{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134516,"rows_kept":134516,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618650,137.08,77186.87,0.0,-0.375,3e-05,30.63997]
[1779177624534,137.08,77188.37,0.0,-0.37494,3e-05,30.63924]
[1779177629570,137.08,77186.98,0.0,-0.37499,3e-05,30.63992]
[1779177634605,137.08,77186.39,0.0,-0.37501,3e-05,30.6374]
[1779177640647,137.08,77186.5,0.0,-0.375,3e-05,30.63734]
[1779177645682,137.08,77191.86,0.0,-0.37482,3e-05,30.63474]
[1779177647387,45.0,77176.8771,0.0,-0.21977,8e-05,23.90564]
[1779177652392,44.71,77174.53,0.0,-0.21857,8e-05,23.83002]
[1779177657397,44.45,77160.3871,0.0,-0.21847,8e-05,23.81893]
[1779177662402,44.21,77155.1,0.0,-0.21775,8e-05,23.77215]
[1779177667407,44.0,77143.1957,0.0,-0.21768,8e-05,23.7643]
[1779177672412,43.8,77146.7214,0.0,-0.21643,8e-05,23.68653]
[1779177677417,43.63,77147.5257,0.0,-0.2155,8e-05,23.62728]
[1779177682424,43.47,77152.2671,0.0,-0.21431,8e-05,23.5531]
[1779177687429,43.33,77146.1571,0.0,-0.2141,8e-05,23.5377]
[1779177692434,43.2,77147.8771,0.0,-0.21328,8e-05,23.48387]
[1779177697439,43.08,77147.5757,0.0,-0.21271,8e-05,23.44722]
[1779177702444,42.97,77145.56,0.0,-0.21234,8e-05,23.42274]
[1779177707449,42.88,77141.5914,0.0,-0.21219,8e-05,23.41144]
[1779177712455,42.79,77133.5657,0.0,-0.21242,8e-05,23.42386]
[1779177717460,42.71,77128.0186,0.0,-0.21248,8e-05,23.42637]
[1779177722465,42.64,77134.6429,0.0,-0.21156,8e-05,23.36893]
[1779177727470,42.58,77138.2743,0.0,-0.21092,8e-05,23.32889]
[1779177732475,42.52,77144.18,0.0,-0.21013,8e-05,23.27901]
[1779177737480,42.47,77140.4229,0.0,-0.21017,8e-05,23.28081]
[1779177743369,42.41,77134.8657,0.0,-0.21035,8e-05,23.29063]
[1779177748404,42.37,77134.41,0.0,-0.21017,8e-05,23.27888]
[1779177753440,42.33,77131.4314,0.0,-0.21021,8e-05,23.27828]
[1779177758474,42.29,77130.4843,0.0,-0.21011,8e-05,23.27163]
[1779177763505,42.26,77125.9714,0.0,-0.21033,8e-05,23.2846]
[1779177768512,42.24,77127.7957,0.0,-0.21003,8e-05,23.26565]
[1779177773517,42.21,77130.0071,0.0,-0.20971,8e-05,23.24556]
[1779177778522,42.19,77129.9,0.0,-0.2096,8e-05,23.23835]
[1779177783527,42.17,77129.0886,0.0,-0.20956,8e-05,23.23554]
[1779177788532,42.15,77138.0857,0.0,-0.20871,8e-05,23.18218]
[1779177793537,42.13,77137.9943,0.0,-0.20862,8e-05,23.17686]
[1779177798542,42.12,77140.4229,0.0,-0.20834,8e-05,23.15892]
[1779177803551,42.1,77141.1343,0.0,-0.20821,8e-05,23.15044]
[1779177808557,42.09,77132.4157,0.0,-0.20888,8e-05,23.19174]
[1779177813562,42.08,77131.4943,0.0,-0.20888,8e-05,23.18935]
[1779177818567,42.07,77133.9729,0.0,-0.20861,8e-05,23.17275]
[1779177823572,42.06,77132.1843,0.0,-0.20871,8e-05,23.17878]
[1779177828576,42.05,77132.0343,0.0,-0.20868,8e-05,23.17651]
[1779177833581,42.04,77140.4543,0.0,-0.20792,8e-05,23.12955]
[1779177838586,42.03,77140.6443,0.0,-0.20787,8e-05,23.12594]
[1779177843591,42.03,77140.24,0.0,-0.20786,8e-05,23.12567]
[1779177848596,42.02,77136.3229,0.0,-0.20816,8e-05,23.14403]
[1779177853601,42.01,77135.9,0.0,-0.20817,8e-05,23.14422]
[1779177858606,42.01,77131.6571,0.0,-0.2085,8e-05,23.1646]
[1779177863611,42.0,77127.1343,0.0,-0.20885,8e-05,23.18658]
[1779177868616,42.0,77130.0457,0.0,-0.20858,8e-05,23.16972]
[1779177874622,41.99,77129.5029,0.0,-0.20858,8e-05,23.16756]
[1779177879627,41.99,77129.28,0.0,-0.20858,8e-05,23.16743]
[1779177884632,41.99,77128.8314,0.0,-0.2086,8e-05,23.16861]
[1779177889637,41.98,77127.4343,0.0,-0.2087,8e-05,23.17487]
[1779177894642,41.98,77130.5357,0.0,-0.20843,8e-05,23.15763]
[1779177899647,41.98,77129.2671,0.0,-0.20852,8e-05,23.16338]
[1779177904652,41.98,77121.3,0.0,-0.20918,8e-05,23.20434]
[1779177910543,41.97,77120.4957,0.0,-0.20924,8e-05,23.2076]
[1779177915578,41.97,77119.6814,0.0,-0.20929,8e-05,23.21113]
[1779177918599,41.97,77103.4343,0.0,-0.21067,9e-05,23.29579]
[1779177923634,41.97,77097.8443,0.0,-0.21114,9e-05,23.32436]
[1779177928669,41.97,77097.6729,0.0,-0.21114,9e-05,23.32463]
[1779177928682,41.97,77097.6729,0.0,-0.21114,9e-05,23.32463]
[1779177928688,41.97,77097.6729,0.0,-0.21114,9e-05,23.32463]
[1779177929676,41.97,77097.6729,0.0,-0.21114,9e-05,23.32451]
[1779177934685,41.96,77098.9443,0.0,-0.211,9e-05,23.31402]
[1779177939690,41.96,77098.0386,0.0,-0.21107,9e-05,23.31818]
[1779177944695,41.96,77098.0214,0.0,-0.21107,9e-05,23.31773]
[1779177949700,41.96,77098.0071,0.0,-0.21106,9e-05,23.31727]
[1779177954704,41.96,77102.6471,0.0,-0.21065,9e-05,23.2925]
[1779177959709,41.96,77100.6629,0.0,-0.21082,9e-05,23.3024]
[1779177964714,41.95,77099.7386,0.0,-0.21089,9e-05,23.30676]
[1779177969719,41.95,77100.1357,0.0,-0.21085,9e-05,23.30419]
[1779177975725,41.95,77100.9686,0.0,-0.21077,9e-05,23.29924]
[1779177978245,41.95,77101.1614,0.0,-0.21075,9e-05,23.29804]
[1779177978256,41.95,77101.1614,0.0,-0.21075,9e-05,23.29804]
[1779177978728,41.91,77101.5371,0.0,-0.21052,9e-05,23.28319]
[1779177979496,41.91,77101.5371,0.0,-0.21052,9e-05,23.28319]
[1779177979586,41.88,77101.5371,0.0,-0.21033,9e-05,23.27079]
[1779177984734,41.73,77100.6986,0.0,-0.20963,9e-05,23.22513]
[1779177989738,41.61,77099.8214,0.0,-0.20906,9e-05,23.18815]
[1779177994743,41.51,77089.3243,0.0,-0.20941,9e-05,23.20557]
[1779177999747,41.42,77087.7514,0.0,-0.20907,9e-05,23.18281]
[1779178004674,41.36,77086.3129,0.0,-0.20886,9e-05,23.16896]
[1779178004752,41.34,77088.1771,0.0,-0.20863,9e-05,23.1543]
[1779178006902,41.31,77091.1414,0.0,-0.20821,9e-05,23.12749]
[1779178007754,41.3,77088.76,0.0,-0.20835,9e-05,23.13612]
[1779178010434,41.28,77085.2043,0.0,-0.20853,9e-05,23.14706]
[1779178015761,41.22,77087.5057,0.0,-0.20803,9e-05,23.11454]
[1779178020766,41.18,77087.3629,0.0,-0.20783,9e-05,23.10177]
[1779178025771,41.15,77083.6486,0.0,-0.20797,9e-05,23.10948]
[1779178030776,41.12,77082.4657,0.0,-0.20792,9e-05,23.10603]
[1779178035781,41.09,77080.8586,0.0,-0.20793,9e-05,23.10596]
[1779178040785,41.07,77073.89,0.0,-0.2084,9e-05,23.13485]
[1779178044249,41.05,77072.3471,0.0,-0.20845,9e-05,23.13795]
[1779178044791,41.05,77068.3557,0.0,-0.20879,9e-05,23.15873]
[1779178048795,41.04,77057.0757,0.0,-0.20971,9e-05,23.21551]
[1779178053800,41.02,77047.9971,0.0,-0.21037,9e-05,23.25376]
[1779178058805,41.0,77053.8957,0.0,-0.20977,9e-05,23.21622]
[1779178059601,41.0,77053.8957,0.0,-0.20977,9e-05,23.21622]
[1779178059702,41.0,77053.8957,0.0,-0.20976,9e-05,23.21545]
[1779178061808,40.99,77068.55,0.0,-0.20844,9e-05,23.13385]
[1779178066813,40.98,77075.5557,0.0,-0.20778,9e-05,23.09282]
[1779178072821,40.98,77075.9229,0.0,-0.20771,9e-05,23.08819]
[1779178077826,40.97,77076.1986,0.0,-0.20766,9e-05,23.08485]
[1779178083763,40.97,77076.31,0.0,-0.20762,9e-05,23.08223]
[1779178088798,40.96,77069.1429,0.0,-0.20819,9e-05,23.1177]
[1779178093833,40.95,77066.6886,0.0,-0.20835,9e-05,23.1276]
[1779178098847,40.94,77072.8429,0.0,-0.2078,9e-05,23.09305]
[1779178103852,40.94,77067.1429,0.0,-0.20826,9e-05,23.12192]
[1779178105245,40.94,77066.8914,0.0,-0.20828,9e-05,23.1228]
[1779178105854,40.94,77066.3914,0.0,-0.20833,9e-05,23.12623]
[1779178110860,40.95,77066.7514,0.0,-0.20835,9e-05,23.12761]
[1779178115865,40.96,77066.8257,0.0,-0.20837,9e-05,23.1267]
[1779178117867,40.96,77055.7014,0.0,-0.20934,9e-05,23.18668]
[1779178122872,40.95,77053.6457,0.0,-0.2095,9e-05,23.19641]
[1779178127877,40.95,77054.7371,0.0,-0.20938,9e-05,23.18934]
[1779178132882,40.95,77057.6971,0.0,-0.20911,9e-05,23.1726]
[1779178137890,40.95,77062.7786,0.0,-0.20869,9e-05,23.14624]
[1779178138101,40.95,77062.7786,0.0,-0.20869,9e-05,23.14624]
[1779178138891,40.93,77064.1271,0.0,-0.20849,9e-05,23.13355]
[1779178143896,40.87,77068.8557,0.0,-0.20773,9e-05,23.08515]
[1779178148901,40.82,77068.6657,0.0,-0.20746,9e-05,23.06731]
[1779178149599,40.82,77068.6657,0.0,-0.20746,9e-05,23.06731]
[1779178149902,40.8,77068.4471,0.0,-0.2074,9e-05,23.06389]
[1779178154907,40.75,77072.0671,0.0,-0.20679,9e-05,23.0243]
[1779178159912,40.7,77070.9429,0.0,-0.20664,9e-05,23.01437]
[1779178164917,40.66,77067.7357,0.0,-0.20671,9e-05,23.01782]
[1779178169922,40.63,77069.1357,0.0,-0.20641,9e-05,22.99844]
[1779178174927,40.6,77063.5386,0.0,-0.20672,9e-05,23.01522]
[1779178179600,40.58,77063.6043,0.0,-0.2066,9e-05,23.0075]
[1779178179932,40.58,77063.7429,0.0,-0.20658,9e-05,23.00632]
[1779178184937,40.58,77062.8586,0.0,-0.20663,9e-05,23.00907]
[1779178189942,40.57,77063.0014,0.0,-0.20659,9e-05,23.00654]
[1779178193946,40.56,77050.6314,0.0,-0.20762,9e-05,23.07082]
[1779178198951,40.54,77039.3343,0.0,-0.20852,9e-05,23.12645]
[1779178203956,40.53,77040.11,0.0,-0.20835,9e-05,23.11546]
[1779178208965,40.51,77039.1543,0.0,-0.20834,9e-05,23.11482]
[1779178213970,40.49,77030.3057,0.0,-0.20902,9e-05,23.15634]
[1779178218975,40.47,77028.92,0.0,-0.20904,9e-05,23.15723]
[1779178223981,40.46,77027.3129,0.0,-0.20909,9e-05,23.16003]
[1779178228986,40.44,77033.5157,0.0,-0.20848,9e-05,23.12168]
[1779178233991,40.44,77039.3714,0.0,-0.20792,9e-05,23.08487]
[1779178238997,40.44,77045.9886,0.0,-0.20734,9e-05,23.04877]
[1779178244893,40.45,77053.4857,0.0,-0.20674,9e-05,23.01149]
[1779178249928,40.46,77056.4243,0.0,-0.20653,9e-05,22.99884]
[1779178254964,40.47,77056.7057,0.0,-0.20655,9e-05,23.00035]
[1779178260000,40.47,77056.7871,0.0,-0.20658,9e-05,23.00239]
[1779178265030,40.47,77043.9714,0.0,-0.2077,9e-05,23.07213]
[1779178270035,40.47,77044.0929,0.0,-0.20767,9e-05,23.06978]
[1779178275040,40.46,77041.1129,0.0,-0.2079,9e-05,23.08415]
[1779178280045,40.46,77040.9729,0.0,-0.20788,9e-05,23.08285]
[1779178285050,40.45,77037.4314,0.0,-0.20814,9e-05,23.09867]
[1779178290055,40.44,77038.0343,0.0,-0.20805,9e-05,23.09323]
[1779178295060,40.44,77038.2057,0.0,-0.20799,9e-05,23.08729]
[1779178300065,40.43,77038.8943,0.0,-0.20791,9e-05,23.08212]
[1779178305070,40.43,77044.6014,0.0,-0.2074,9e-05,23.05021]
[1779178308073,40.43,77033.1271,0.0,-0.2084,9e-05,23.11273]
[1779178312077,40.42,77021.64,0.0,-0.20934,9e-05,23.17069]
[1779178314686,40.41,77021.3743,0.0,-0.20933,9e-05,23.16983]
[1779178315083,40.41,77022.2271,0.0,-0.20926,9e-05,23.16536]
[1779178320087,40.41,77018.6471,0.0,-0.20957,9e-05,23.1844]
[1779178325092,40.41,77022.3157,0.0,-0.20924,9e-05,23.16442]
[1779178329601,40.41,77021.0571,0.0,-0.20936,9e-05,23.17148]
[1779178330099,40.41,77028.1986,0.0,-0.20872,9e-05,23.13177]
[1779178335104,40.4,77031.4486,0.0,-0.20838,9e-05,23.11074]
[1779178340108,40.39,77030.8743,0.0,-0.20841,9e-05,23.11236]
[1779178345113,40.39,77029.1329,0.0,-0.20853,9e-05,23.11967]
[1779178350118,40.39,77033.4457,0.0,-0.20813,9e-05,23.09533]
[1779178355123,40.38,77030.2329,0.0,-0.20839,9e-05,23.10915]
[1779178359600,40.38,77024.59,0.0,-0.20886,9e-05,23.13796]
[1779178360128,40.38,77025.0686,0.0,-0.20883,9e-05,23.13602]
[1779178365133,40.38,77016.1314,0.0,-0.20963,9e-05,23.18576]
[1779178370137,40.38,77014.2514,0.0,-0.20979,9e-05,23.19567]
[1779178375142,40.38,77016.27,0.0,-0.20961,9e-05,23.18448]
[1779178375243,40.38,77016.27,0.0,-0.20961,9e-05,23.18448]
[1779178376143,40.38,77018.6,0.0,-0.20939,9e-05,23.1707]
[1779178381148,40.37,77019.0657,0.0,-0.20927,9e-05,23.16326]
[1779178381378,40.37,77019.0657,0.0,-0.20927,9e-05,23.16326]
[1779178387155,40.35,77018.1686,0.0,-0.20927,9e-05,23.16282]
[1779178392159,40.34,77019.2514,0.0,-0.20913,9e-05,23.15388]
[1779178397164,40.34,77021.7086,0.0,-0.20888,9e-05,23.1384]
[1779178402169,40.33,77022.19,0.0,-0.20882,9e-05,23.13444]
[1779178408052,40.33,77026.0171,0.0,-0.20847,9e-05,23.11306]
[1779178413088,40.33,77024.2643,0.0,-0.2086,9e-05,23.11918]
[1779178418126,40.33,77025.7829,0.0,-0.20847,9e-05,23.11083]
[1779178423159,40.33,77030.1757,0.0,-0.2081,9e-05,23.08798]
[1779178426158,40.33,77032.8829,0.0,-0.20787,9e-05,23.07354]
[1779178426189,40.34,77032.8829,0.0,-0.20788,9e-05,23.07418]
[1779178426337,40.34,77032.8829,0.0,-0.20788,9e-05,23.07418]
[1779178427195,40.34,77019.6743,0.0,-0.20905,9e-05,23.14723]
[1779178432200,40.34,77005.2,0.0,-0.21034,9e-05,23.22659]
[1779178437207,40.33,76997.86,0.0,-0.21095,9e-05,23.26353]
[1779178442212,40.32,76999.9,0.0,-0.21072,9e-05,23.24967]
[1779178447217,40.32,77011.1071,0.0,-0.20973,9e-05,23.18894]
[1779178449629,40.33,77017.2414,0.0,-0.20921,9e-05,23.15649]
[1779178455225,40.34,77021.3157,0.0,-0.20891,9e-05,23.13842]
[1779178456855,40.34,77022.2714,0.0,-0.20884,9e-05,23.13398]
[1779178457227,40.34,77022.2843,0.0,-0.20883,9e-05,23.13343]
[1779178462232,40.33,77022.2171,0.0,-0.20881,9e-05,23.13182]
[1779178467238,40.33,77025.43,0.0,-0.2085,9e-05,23.11279]
[1779178472242,40.33,77031.7657,0.0,-0.20792,9e-05,23.07494]
[1779178477247,40.33,77032.8486,0.0,-0.20785,9e-05,23.07035]
[1779178478304,40.33,77032.8486,0.0,-0.20785,9e-05,23.07035]
[1779178479249,40.36,77050.8714,0.0,-0.20638,9e-05,22.9793]
[1779178483088,40.41,77056.5343,0.0,-0.20621,9e-05,22.9694]
[1779178483253,40.43,77058.01,0.0,-0.20618,9e-05,22.96801]
[1779178488258,40.44,77058.1371,0.0,-0.2062,9e-05,22.96964]
[1779178492378,40.44,77060.5443,0.0,-0.20602,9e-05,22.95821]
[1779178494652,40.45,77064.2471,0.0,-0.20572,9e-05,22.9393]
[1779178495265,40.45,77066.1171,0.0,-0.20555,9e-05,22.92858]
[1779178500270,40.44,77067.2186,0.0,-0.20542,9e-05,22.92076]
[1779178505275,40.44,77071.1571,0.0,-0.20507,9e-05,22.89879]
[1779178510280,40.45,77080.1786,0.0,-0.20432,9e-05,22.85102]
[1779178515285,40.45,77081.6814,0.0,-0.20422,9e-05,22.84526]
[1779178520291,40.46,77081.8971,0.0,-0.20424,9e-05,22.84644]
[1779178525296,40.46,77074.3886,0.0,-0.20489,9e-05,22.88787]
[1779178530301,40.46,77071.8571,0.0,-0.20512,9e-05,22.90178]
[1779178535306,40.46,77070.1829,0.0,-0.20522,9e-05,22.90649]
[1779178540313,40.45,77070.5986,0.0,-0.20517,9e-05,22.90326]
[1779178542620,40.45,77070.3143,0.0,-0.20519,9e-05,22.90447]
[1779178549585,40.45,77070.0686,0.0,-0.2052,9e-05,22.90478]
[1779178550313,40.45,77070.0686,0.0,-0.2052,9e-05,22.90478]
[1779178550323,40.45,77067.8671,0.0,-0.20539,9e-05,22.91658]
[1779178555138,40.5,77062.0529,0.0,-0.20619,9e-05,22.96822]
[1779178555328,40.52,77061.97,0.0,-0.20627,9e-05,22.97319]
[1779178560333,40.5,77062.5786,0.0,-0.20611,9e-05,22.96261]
[1779178565339,40.48,77065.6314,0.0,-0.20577,9e-05,22.94108]
[1779178570344,40.47,77072.6386,0.0,-0.2051,9e-05,22.89925]
[1779178575554,40.47,77076.5971,0.0,-0.20475,9e-05,22.8772]
[1779178581278,40.47,77074.97,0.0,-0.20489,9e-05,22.88573]
[1779178586315,40.48,77085.47,0.0,-0.20401,9e-05,22.83056]
[1779178591355,40.49,77085.59,0.0,-0.20402,9e-05,22.82902]
[1779178596369,40.49,77087.2929,0.0,-0.20391,9e-05,22.82201]
[1779178601374,40.49,77082.8314,0.0,-0.20431,9e-05,22.84757]
[1779178606307,40.5,77085.6443,0.0,-0.20409,9e-05,22.83338]
[1779178606821,40.5,77086.2243,0.0,-0.20404,9e-05,22.83056]
[1779178607384,40.52,77093.9629,0.0,-0.20347,9e-05,22.79496]
[1779178609256,40.54,77099.21,0.0,-0.20312,9e-05,22.77312]
[1779178611628,40.59,77101.75,0.0,-0.2032,9e-05,22.7791]
[1779178612389,40.59,77101.62,0.0,-0.20321,9e-05,22.77986]
[1779178614668,40.59,77101.43,0.0,-0.20323,9e-05,22.78098]
[1779178615392,40.59,77104.2429,0.0,-0.20297,9e-05,22.76449]
[1779178619396,40.58,77118.6671,0.0,-0.2017,9e-05,22.68325]
[1779178624401,40.59,77132.7914,0.0,-0.20053,9e-05,22.60836]
[1779178626605,40.6,77134.5029,0.0,-0.20041,9e-05,22.60088]
[1779178626690,40.6,77134.5029,0.0,-0.20041,9e-05,22.60088]
[1779178626820,40.6,77134.5029,0.0,-0.20041,9e-05,22.60088]
[1779178627404,40.6,77135.2629,0.0,-0.20034,9e-05,22.59638]
[1779178628266,40.6,77135.2629,0.0,-0.20034,9e-05,22.59638]
[1779178628337,40.6,77135.2629,0.0,-0.20034,9e-05,22.59638]
[1779178628373,40.6,77135.2629,0.0,-0.20034,9e-05,22.59653]
[1779178628563,40.6,77135.2629,0.0,-0.20034,9e-05,22.59653]
[1779178628910,40.6,77135.2629,0.0,-0.20034,9e-05,22.59653]
[1779178629406,40.59,77136.8229,0.0,-0.20021,9e-05,22.58774]
[1779178630877,40.59,77132.2943,0.0,-0.20059,9e-05,22.6122]
[1779178631408,40.6,77132.1543,0.0,-0.20061,9e-05,22.61375]
[1779178636413,40.61,77134.3071,0.0,-0.20048,9e-05,22.60548]
[1779178641418,40.62,77138.7871,0.0,-0.20016,9e-05,22.585]
[1779178646423,40.63,77139.0614,0.0,-0.2002,9e-05,22.58777]
[1779178651428,40.64,77135.3114,0.0,-0.20055,9e-05,22.60865]
[1779178654508,40.64,77128.1157,0.0,-0.20117,9e-05,22.6482]
[1779178655432,40.65,77128.4443,0.0,-0.20123,9e-05,22.65251]
[1779178659436,40.71,77106.0229,0.0,-0.20346,9e-05,22.79539]
[1779178664441,40.75,77107.2257,0.0,-0.2036,9e-05,22.80562]
[1779178669446,40.79,77107.28,0.0,-0.20381,9e-05,22.81931]
[1779178669834,40.79,77107.28,0.0,-0.20381,9e-05,22.81931]
[1779178674637,40.82,77101.9643,0.0,-0.20442,9e-05,22.85836]
[1779178675452,40.83,77101.9614,0.0,-0.20446,9e-05,22.86138]
[1779178680457,40.87,77105.1286,0.0,-0.2044,9e-05,22.85826]
[1779178682459,40.88,77091.2143,0.0,-0.20566,9e-05,22.93776]
[1779178687463,40.9,77090.92,0.0,-0.20579,9e-05,22.94622]
[1779178688841,40.9,77088.9343,0.0,-0.20598,9e-05,22.95806]
[1779178688892,40.9,77088.9343,0.0,-0.20598,9e-05,22.95806]
[1779178689062,40.9,77088.9343,0.0,-0.20598,9e-05,22.95806]
[1779178689658,40.9,77088.9343,0.0,-0.20598,9e-05,22.95806]
[1779178689815,40.9,77088.9343,0.0,-0.20598,9e-05,22.95806]
[1779178690466,40.9,77094.2571,0.0,-0.20554,9e-05,22.93048]
[1779178695471,40.92,77092.6157,0.0,-0.20578,9e-05,22.9457]
[1779178700476,40.94,77092.6771,0.0,-0.20584,9e-05,22.9501]
[1779178705481,40.95,77091.8214,0.0,-0.20597,9e-05,22.95823]
[1779178710486,40.96,77095.6786,0.0,-0.20569,9e-05,22.94126]
[1779178710680,40.96,77095.6786,0.0,-0.20569,9e-05,22.94126]
[1779178716492,40.97,77097.9571,0.0,-0.20555,9e-05,22.9302]
[1779178721497,40.98,77098.2571,0.0,-0.20558,9e-05,22.93223]
[1779178726502,40.99,77101.64,0.0,-0.20533,9e-05,22.91713]
[1779178731507,41.0,77104.3886,0.0,-0.20516,9e-05,22.90643]
[1779178731831,41.0,77104.3886,0.0,-0.20516,9e-05,22.90643]
[1779178732508,41.0,77104.5557,0.0,-0.20514,9e-05,22.90505]
[1779178735314,41.0,77105.6771,0.0,-0.20503,9e-05,22.89822]
[1779178735407,41.0,77105.6771,0.0,-0.20503,9e-05,22.89788]
[1779178740418,40.93,77105.6957,0.0,-0.20468,9e-05,22.87493]
[1779178741782,40.92,77105.9186,0.0,-0.2046,9e-05,22.86969]
[1779178742432,40.91,77105.9186,0.0,-0.20452,9e-05,22.86455]
[1779178742824,40.91,77105.9186,0.0,-0.20452,9e-05,22.86455]
[1779178743439,40.9,77105.9186,0.0,-0.20447,9e-05,22.86085]
[1779178745192,40.89,77105.5,0.0,-0.20445,9e-05,22.85957]
[1779178745453,40.88,77105.5,0.0,-0.20442,9e-05,22.85739]
[1779178750488,40.85,77106.31,0.0,-0.20421,9e-05,22.8435]
[1779178751850,40.85,77106.3143,0.0,-0.20418,9e-05,22.84181]
[1779178752502,40.84,77106.3143,0.0,-0.20414,9e-05,22.83894]
[1779178756044,40.82,77106.0014,0.0,-0.20404,9e-05,22.83257]
[1779178756228,40.82,77106.0014,0.0,-0.20404,9e-05,22.83257]
[1779178757062,40.81,77106.0014,0.0,-0.20401,9e-05,22.83011]
[1779178757317,40.81,77106.0014,0.0,-0.20401,9e-05,22.83011]
[1779178757418,40.81,77106.0014,0.0,-0.20399,9e-05,22.82918]
[1779178758137,40.81,77106.0014,0.0,-0.20399,9e-05,22.82918]
[1779178758535,40.8,77109.5571,0.0,-0.20366,9e-05,22.80776]
[1779178763540,40.78,77108.9471,0.0,-0.20357,9e-05,22.80208]
[1779178765263,40.77,77105.6057,0.0,-0.20383,9e-05,22.81845]
[1779178765542,40.77,77104.9757,0.0,-0.20388,9e-05,22.82129]
[1779178771548,40.76,77088.7229,0.0,-0.20517,9e-05,22.90052]
[1779178776553,40.74,77088.0343,0.0,-0.20514,9e-05,22.89806]
[1779178781558,40.72,77085.9814,0.0,-0.20523,9e-05,22.90354]
[1779178786563,40.71,77085.7943,0.0,-0.20517,9e-05,22.8997]
[1779178791568,40.7,77084.3771,0.0,-0.20523,9e-05,22.90327]
[1779178797574,40.69,77084.3743,0.0,-0.20517,9e-05,22.89909]
[1779178802579,40.67,77078.21,0.0,-0.20564,9e-05,22.92844]
[1779178807584,40.66,77077.3157,0.0,-0.20566,9e-05,22.92931]
[1779178808242,40.66,77077.3157,0.0,-0.20566,9e-05,22.92931]
[1779178808585,40.66,77077.3357,0.0,-0.20563,9e-05,22.92721]
[1779178808772,40.66,77077.3357,0.0,-0.20563,9e-05,22.92721]
[1779178809586,40.65,77078.9186,0.0,-0.20544,9e-05,22.91556]
[1779178812736,40.63,77083.68,0.0,-0.20491,9e-05,22.88188]
[1779178818037,40.6,77087.9514,0.0,-0.2044,9e-05,22.84918]
[1779178818595,40.6,77087.9586,0.0,-0.20438,9e-05,22.84751]
[1779178818887,40.6,77087.9586,0.0,-0.20438,9e-05,22.84751]
[1779178824601,40.59,77089.0,0.0,-0.20422,9e-05,22.83715]
[1779178826546,40.58,77088.9829,0.0,-0.20421,9e-05,22.83664]
[1779178826603,40.58,77088.9943,0.0,-0.20421,9e-05,22.83666]
[1779178830233,40.59,77088.8429,0.0,-0.20425,9e-05,22.83927]
[1779178835612,40.59,77089.3929,0.0,-0.20417,9e-05,22.83247]
[1779178838546,40.59,77089.7571,0.0,-0.20414,9e-05,22.83045]
[1779178838742,40.59,77089.7571,0.0,-0.20414,9e-05,22.83045]
[1779178839616,40.59,77091.1857,0.0,-0.20403,9e-05,22.8233]
[1779178839742,40.59,77091.1857,0.0,-0.20403,9e-05,22.8233]
[1779178840223,40.59,77091.1857,0.0,-0.20403,9e-05,22.8233]
[1779178841165,40.59,77093.08,0.0,-0.20388,9e-05,22.8137]
[1779178841796,40.6,77091.9743,0.0,-0.20399,9e-05,22.8211]
[1779178844358,40.6,77093.0943,0.0,-0.20392,9e-05,22.81631]
[1779178849626,40.62,77093.6029,0.0,-0.20397,9e-05,22.82018]
[1779178854631,40.63,77086.4357,0.0,-0.20466,9e-05,22.86377]
[1779178859636,40.63,77085.3457,0.0,-0.20478,9e-05,22.87157]
[1779178864641,40.64,77084.7829,0.0,-0.20485,9e-05,22.87599]
[1779178869646,40.64,77084.98,0.0,-0.20485,9e-05,22.87605]
[1779178874651,40.64,77084.8457,0.0,-0.20488,9e-05,22.87778]
[1779178879656,40.65,77084.9557,0.0,-0.20488,9e-05,22.87803]
[1779178884661,40.65,77083.7886,0.0,-0.20499,9e-05,22.88486]
[1779178889326,40.65,77084.1257,0.0,-0.20496,9e-05,22.88331]
[1779178890704,40.65,77076.1943,0.0,-0.20566,9e-05,22.92738]
[1779178893210,40.65,77074.51,0.0,-0.20581,9e-05,22.93426]
[1779178898675,40.66,77082.3714,0.0,-0.20514,9e-05,22.8924]
[1779178904681,40.66,77087.7214,0.0,-0.2047,9e-05,22.86523]
[1779178907002,40.67,77091.4271,0.0,-0.20441,9e-05,22.84657]
[1779178907938,40.67,77091.4271,0.0,-0.20443,9e-05,22.84803]
[1779178913628,40.69,77098.5143,0.0,-0.2039,9e-05,22.81482]
[1779178918665,40.7,77102.49,0.0,-0.20363,9e-05,22.79833]
[1779178918957,40.7,77102.49,0.0,-0.20363,9e-05,22.79833]
[1779178919209,40.7,77102.49,0.0,-0.20363,9e-05,22.79833]
[1779178919809,40.7,77102.49,0.0,-0.20364,9e-05,22.79838]
[1779178922692,40.7,77081.6157,0.0,-0.20546,9e-05,22.91337]
[1779178923092,40.7,77081.6157,0.0,-0.20546,9e-05,22.91337]
[1779178923699,40.7,77081.6157,0.0,-0.20546,9e-05,22.91377]
[1779178926706,40.7,77068.2143,0.0,-0.20662,9e-05,22.98634]
[1779178931711,40.69,77055.5457,0.0,-0.20767,9e-05,23.05129]
[1779178933092,40.69,77053.0486,0.0,-0.20787,9e-05,23.06361]
[1779178933713,40.69,77052.8529,0.0,-0.20787,9e-05,23.06402]
[1779178938718,40.68,77049.2,0.0,-0.20814,9e-05,23.08021]
[1779178943723,40.67,77048.6343,0.0,-0.20814,9e-05,23.08001]
[1779178948728,40.66,77048.9171,0.0,-0.20807,9e-05,23.07553]
[1779178949834,40.66,77048.8857,0.0,-0.20806,9e-05,23.07518]
[1779178954832,40.69,77047.0629,0.0,-0.20839,9e-05,23.09431]
[1779178960740,40.73,77038.76,0.0,-0.20932,9e-05,23.15244]
[1779178965745,40.75,77038.59,0.0,-0.20946,9e-05,23.16131]
[1779178970750,40.77,77032.91,0.0,-0.21004,9e-05,23.19721]
[1779178975755,40.78,77028.3214,0.0,-0.21049,9e-05,23.2251]
[1779178980762,40.78,77029.3186,0.0,-0.21043,9e-05,23.22152]
[1779178985767,40.79,77034.5129,0.0,-0.21001,9e-05,23.19584]
[1779178990772,40.8,77039.0243,0.0,-0.20967,9e-05,23.17482]
[1779178995777,40.8,77029.7429,0.0,-0.21051,9e-05,23.22689]
[1779179002783,40.8,77029.7414,0.0,-0.21052,9e-05,23.22714]
[1779179004311,40.8,77028.3129,0.0,-0.21064,9e-05,23.23478]
[1779179009790,40.82,77022.1857,0.0,-0.21129,9e-05,23.27509]
[1779179014795,40.84,77021.1371,0.0,-0.21143,9e-05,23.28149]
[1779179014889,40.84,77021.1371,0.0,-0.21143,9e-05,23.28149]
[1779179015796,40.84,77023.44,0.0,-0.21125,9e-05,23.27051]
[1779179020801,40.86,77030.9857,0.0,-0.21071,9e-05,23.2381]
[1779179025806,40.88,77031.1343,0.0,-0.21081,9e-05,23.24421]
[1779179030811,40.9,77027.4971,0.0,-0.2112,9e-05,23.26888]
[1779179032813,40.9,77013.7771,0.0,-0.21242,9e-05,23.34304]
[1779179037818,40.89,77007.3486,0.0,-0.21296,9e-05,23.3754]
[1779179041392,40.89,77002.8029,0.0,-0.21333,9e-05,23.39801]
[1779179041416,40.89,77002.8029,0.0,-0.21333,9e-05,23.39801]
[1779179041529,40.89,77002.8029,0.0,-0.21333,9e-05,23.39801]
[1779179045826,40.89,76987.6114,0.0,-0.21468,9e-05,23.47963]
[1779179050830,40.89,76985.0829,0.0,-0.21489,9e-05,23.4917]
[1779179055836,40.88,76984.61,0.0,-0.2149,9e-05,23.49278]
[1779179059850,40.87,76973.9086,0.0,-0.21582,9e-05,23.54748]
[1779179064855,40.86,76976.87,0.0,-0.2155,9e-05,23.52801]
[1779179069860,40.86,76979.3443,0.0,-0.21524,9e-05,23.51249]
[1779179075774,40.85,76980.4043,0.0,-0.2151,9e-05,23.50186]
[1779179080810,40.85,76980.9657,0.0,-0.21504,9e-05,23.49797]
[1779179085845,40.85,76982.0557,0.0,-0.21493,9e-05,23.49163]
[1779179090880,40.85,76988.0729,0.0,-0.21442,9e-05,23.46089]
[1779179095887,40.86,76992.8429,0.0,-0.21403,9e-05,23.4375]
[1779179100892,40.86,76993.8914,0.0,-0.21397,9e-05,23.4339]
[1779179102824,40.86,76993.3957,0.0,-0.21402,9e-05,23.43689]
[1779179102893,40.86,76984.7771,0.0,-0.21478,9e-05,23.48274]
[1779179103895,40.86,76984.7771,0.0,-0.21478,9e-05,23.48274]
[1779179104895,40.87,76984.16,0.0,-0.21484,9e-05,23.48659]
[1779179104942,40.87,76984.16,0.0,-0.21484,9e-05,23.48659]
[1779179105896,40.87,76983.2257,0.0,-0.21494,9e-05,23.49239]
[1779179110901,40.88,76982.9257,0.0,-0.21502,9e-05,23.49747]
[1779179112078,40.88,76982.9343,0.0,-0.21503,9e-05,23.49803]
[1779179117706,40.89,76982.4729,0.0,-0.21511,9e-05,23.50335]
[1779179117908,40.89,76982.6914,0.0,-0.2151,9e-05,23.50262]
[1779179122913,40.89,76972.3971,0.0,-0.21603,9e-05,23.55804]
[1779179124617,40.89,76972.28,0.0,-0.21603,9e-05,23.55856]
[1779179129920,40.89,76964.5871,0.0,-0.2167,9e-05,23.59801]
[1779179135925,40.88,76963.3729,0.0,-0.21674,9e-05,23.59801]
[1779179137338,40.88,76964.4114,0.0,-0.21664,9e-05,23.59208]
[1779179142932,40.88,76977.6786,0.0,-0.21548,9e-05,23.5231]
[1779179146546,40.89,76983.8786,0.0,-0.21496,9e-05,23.49204]
[1779179146936,40.89,76984.6229,0.0,-0.2149,9e-05,23.48862]
[1779179147924,40.89,76984.6229,0.0,-0.2149,9e-05,23.48862]
[1779179152942,40.89,76986.6871,0.0,-0.21473,9e-05,23.47834]
[1779179154330,40.89,76988.2229,0.0,-0.2146,9e-05,23.47022]
[1779179155249,40.89,76984.1,0.0,-0.21497,9e-05,23.49267]
[1779179157047,40.89,76978.1043,0.0,-0.21549,9e-05,23.5236]
[1779179157801,40.89,76978.1043,0.0,-0.21549,9e-05,23.5236]
[1779179158195,40.89,76978.1043,0.0,-0.21549,9e-05,23.52365]
[1779179163337,40.89,76968.5457,0.0,-0.21632,9e-05,23.5732]
[1779179166399,40.88,76962.6057,0.0,-0.21681,9e-05,23.60256]
[1779179169873,40.87,76962.7057,0.0,-0.21677,9e-05,23.59994]
[1779179174966,40.85,76960.6871,0.0,-0.21684,9e-05,23.60393]
[1779179179971,40.84,76961.12,0.0,-0.21672,9e-05,23.59651]
[1779179182338,40.83,76961.9071,0.0,-0.21663,9e-05,23.59057]
[1779179182710,40.83,76961.9071,0.0,-0.21663,9e-05,23.59057]
[1779179182846,40.83,76961.9071,0.0,-0.21663,9e-05,23.59057]
[1779179183692,40.83,76961.9071,0.0,-0.21663,9e-05,23.59057]
[1779179183704,40.83,76961.9071,0.0,-0.21663,9e-05,23.59057]
[1779179184132,40.83,76961.9071,0.0,-0.21661,9e-05,23.58984]
[1779179184432,40.83,76961.9071,0.0,-0.21661,9e-05,23.58984]
[1779179184863,40.83,76961.9071,0.0,-0.2166,9e-05,23.58907]
[1779179185955,40.83,76961.9071,0.0,-0.2166,9e-05,23.58907]
[1779179185981,40.82,76925.9786,0.0,-0.2198,9e-05,23.77795]
[1779179188921,40.81,76926.27,0.0,-0.2197,9e-05,23.77194]
[1779179193992,40.78,76929.7886,0.0,-0.21921,9e-05,23.74064]
[1779179198997,40.76,76927.9586,0.0,-0.21928,9e-05,23.74404]
[1779179204003,40.74,76928.7157,0.0,-0.21911,9e-05,23.73397]
[1779179209012,40.73,76920.92,0.0,-0.21973,9e-05,23.76991]
[1779179214017,40.71,76918.17,0.0,-0.21987,9e-05,23.77775]
[1779179215532,40.7,76917.9329,0.0,-0.21987,9e-05,23.77779]
[1779179215541,40.7,76917.9329,0.0,-0.21987,9e-05,23.77779]
[1779179215821,40.7,76917.9329,0.0,-0.21987,9e-05,23.77779]
[1779179216840,40.7,76917.9629,0.0,-0.21985,9e-05,23.77646]
[1779179216988,40.69,76917.9629,0.0,-0.21983,9e-05,23.77531]
[1779179222025,40.7,76919.85,0.0,-0.21967,9e-05,23.76572]
[1779179225674,40.7,76918.5957,0.0,-0.21978,9e-05,23.77239]
[1779179225855,40.7,76918.5957,0.0,-0.21978,9e-05,23.77239]
[1779179230874,40.7,76919.08,0.0,-0.21976,9e-05,23.7713]
[1779179236039,40.7,76914.07,0.0,-0.22021,9e-05,23.79773]
[1779179241951,40.7,76914.5557,0.0,-0.22016,9e-05,23.79473]
[1779179246986,40.7,76918.7186,0.0,-0.2198,9e-05,23.7736]
[1779179252021,40.71,76927.1871,0.0,-0.21905,9e-05,23.72747]
[1779179257056,40.72,76927.4757,0.0,-0.21907,9e-05,23.72885]
[1779179258753,40.72,76927.4757,0.0,-0.21906,9e-05,23.72857]
[1779179259068,40.72,76929.8186,0.0,-0.21885,9e-05,23.71594]
[1779179260191,40.71,76930.4229,0.0,-0.21879,9e-05,23.7126]
[1779179261316,40.72,76930.5671,0.0,-0.21879,9e-05,23.71233]
[1779179262000,40.72,76930.5671,0.0,-0.21879,9e-05,23.71233]
[1779179262006,40.72,76930.5671,0.0,-0.21879,9e-05,23.71233]
[1779179264073,40.72,76941.8114,0.0,-0.21778,9e-05,23.65307]
[1779179266075,40.72,76952.9657,0.0,-0.21681,9e-05,23.59532]
[1779179267858,40.73,76958.2086,0.0,-0.21636,9e-05,23.56881]
[1779179268077,40.73,76959.9471,0.0,-0.21622,9e-05,23.56044]
[1779179273082,40.74,76964.4229,0.0,-0.21586,9e-05,23.53921]
[1779179274660,40.74,76965.0,0.0,-0.21582,9e-05,23.5367]
[1779179281090,40.75,76966.54,0.0,-0.21574,9e-05,23.53231]
[1779179286095,40.76,76975.16,0.0,-0.21503,9e-05,23.48976]
[1779179291099,40.78,76978.3586,0.0,-0.21483,9e-05,23.47764]
[1779179296104,40.79,76984.33,0.0,-0.21437,9e-05,23.45058]
[1779179301109,40.81,76988.0614,0.0,-0.21413,9e-05,23.43636]
[1779179304658,40.82,76987.9214,0.0,-0.21419,9e-05,23.44029]
[1779179305113,40.82,76987.8629,0.0,-0.21419,9e-05,23.44042]
[1779179305432,40.82,76987.8629,0.0,-0.21419,9e-05,23.44042]
[1779179311119,40.82,76982.4771,0.0,-0.21467,9e-05,23.46725]
[1779179315914,40.82,76983.5643,0.0,-0.21459,9e-05,23.46197]
[1779179321132,40.82,76982.9571,0.0,-0.21465,9e-05,23.46592]
[1779179324819,40.83,76987.9329,0.0,-0.21422,9e-05,23.44027]
[1779179330138,40.82,76988.1986,0.0,-0.21418,9e-05,23.4373]
[1779179335143,40.82,76988.2843,0.0,-0.21416,9e-05,23.4361]
[1779179335776,40.82,76988.2843,0.0,-0.21416,9e-05,23.4361]
[1779179336144,40.82,76988.4686,0.0,-0.21412,9e-05,23.43385]
[1779179340148,40.81,76999.9729,0.0,-0.21305,9e-05,23.36882]
[1779179343761,40.81,77010.2886,0.0,-0.21214,9e-05,23.3136]
[1779179349157,40.74,77007.0214,0.0,-0.21204,9e-05,23.30638]
[1779179354162,40.68,77002.8443,0.0,-0.21213,9e-05,23.31085]
[1779179355280,40.67,77003.37,0.0,-0.21203,9e-05,23.30471]
[1779179361169,40.7,77006.6371,0.0,-0.21189,9e-05,23.29662]
[1779179363282,40.71,77006.9614,0.0,-0.21191,9e-05,23.29784]
[1779179369188,40.66,77008.6386,0.0,-0.21147,9e-05,23.27024]
[1779179374193,40.62,77017.7829,0.0,-0.21046,9e-05,23.20595]
[1779179375199,40.62,77019.5043,0.0,-0.21027,9e-05,23.19419]
[1779179375804,40.62,77019.5043,0.0,-0.21027,9e-05,23.19419]
[1779179376660,40.61,77025.5629,0.0,-0.20971,9e-05,23.15938]
[1779179378139,40.61,77028.8371,0.0,-0.20939,9e-05,23.13993]
[1779179378803,40.6,77030.2,0.0,-0.20925,9e-05,23.131]
[1779179379077,40.6,77030.2,0.0,-0.20925,9e-05,23.131]
[1779179379181,40.6,77030.2,0.0,-0.20925,9e-05,23.131]
[1779179379201,40.6,77031.3429,0.0,-0.20913,9e-05,23.12339]
[1779179379235,40.6,77031.3429,0.0,-0.20913,9e-05,23.12339]
[1779179385207,40.59,77040.3443,0.0,-0.20827,9e-05,23.06996]
[1779179390211,40.58,77037.0271,0.0,-0.20852,9e-05,23.08517]
[1779179390561,40.58,77037.0271,0.0,-0.20852,9e-05,23.08517]
[1779179391212,40.57,77036.6857,0.0,-0.20853,9e-05,23.08618]
[1779179393304,40.57,77033.1586,0.0,-0.20881,9e-05,23.10343]
[1779179395143,40.57,77032.84,0.0,-0.20884,9e-05,23.10485]
[1779179396726,40.56,77030.4457,0.0,-0.20903,9e-05,23.1164]
[1779179401482,40.56,77025.0543,0.0,-0.20946,9e-05,23.14293]
[1779179402225,40.56,77024.6443,0.0,-0.20949,9e-05,23.14467]
[1779179402340,40.56,77024.6443,0.0,-0.20949,9e-05,23.14467]
[1779179402889,40.56,77024.6443,0.0,-0.20949,9e-05,23.14467]
[1779179403226,40.57,77023.7014,0.0,-0.20966,9e-05,23.15552]
[1779179404570,40.59,77017.3143,0.0,-0.2103,9e-05,23.19526]
[1779179405099,40.59,77017.3143,0.0,-0.2103,9e-05,23.19526]
[1779179407845,40.6,77026.0743,0.0,-0.20962,9e-05,23.15387]
[1779179413158,40.59,77019.8571,0.0,-0.21008,9e-05,23.18184]
[1779179413694,40.59,77019.8571,0.0,-0.21008,9e-05,23.18184]
[1779179417201,40.58,77020.9857,0.0,-0.20995,9e-05,23.17363]
[1779179417697,40.58,77012.9257,0.0,-0.21064,9e-05,23.21595]
[1779179418201,40.58,77012.9257,0.0,-0.21064,9e-05,23.21595]
[1779179420215,40.6,76992.2543,0.0,-0.21257,9e-05,23.33413]
[1779179422461,40.62,76989.7443,0.0,-0.21291,9e-05,23.35477]
[1779179425199,40.63,76989.5671,0.0,-0.21303,9e-05,23.36227]
[1779179429895,40.67,76996.8071,0.0,-0.21256,9e-05,23.33496]
[1779179430286,40.67,76996.8071,0.0,-0.2126,9e-05,23.33705]
[1779179432607,40.68,76998.2443,0.0,-0.21249,9e-05,23.32849]
[1779179436298,40.66,77012.4729,0.0,-0.21111,9e-05,23.24377]
[1779179441303,40.63,77019.1057,0.0,-0.21036,9e-05,23.19777]
[1779179446308,40.61,77020.6629,0.0,-0.21011,9e-05,23.18203]
[1779179451313,40.59,77021.4386,0.0,-0.20995,9e-05,23.17202]
[1779179456318,40.58,77021.64,0.0,-0.20987,9e-05,23.16652]
[1779179461323,40.57,77017.5486,0.0,-0.21016,9e-05,23.18411]
[1779179466540,40.55,77015.0014,0.0,-0.2103,9e-05,23.19237]
[1779179472335,40.54,77014.19,0.0,-0.21031,9e-05,23.19271]
[1779179477618,40.53,77019.5129,0.0,-0.20979,9e-05,23.16074]
[1779179480639,40.52,77007.9529,0.0,-0.21077,9e-05,23.22084]
[1779179485674,40.51,76998.3786,0.0,-0.21153,9e-05,23.26684]
[1779179490709,40.49,76996.5457,0.0,-0.2116,9e-05,23.27065]
[1779179494033,40.48,76993.95,0.0,-0.21177,9e-05,23.27893]
[1779179499772,40.46,76992.1214,0.0,-0.21181,9e-05,23.281]
[1779179504939,40.45,76995.5,0.0,-0.21147,9e-05,23.25988]
[1779179505330,40.45,76995.5,0.0,-0.21147,9e-05,23.25988]
[1779179505369,40.45,76983.6757,0.0,-0.2125,9e-05,23.32265]
[1779179510874,40.51,76975.0543,0.0,-0.21362,9e-05,23.39174]
[1779179511868,40.52,76975.0543,0.0,-0.21368,9e-05,23.39562]
[1779179517898,40.59,76973.6686,0.0,-0.21415,9e-05,23.42524]
[1779179519807,40.6,76973.1371,0.0,-0.21425,9e-05,23.43104]
[1779179520147,40.6,76973.1371,0.0,-0.21425,9e-05,23.43104]
[1779179523790,40.63,76978.6043,0.0,-0.21393,9e-05,23.41246]
[1779179523940,40.63,76978.6043,0.0,-0.21396,9e-05,23.41478]
[1779179528976,40.59,76974.5129,0.0,-0.21409,9e-05,23.42124]
[1779179529825,40.59,76974.5129,0.0,-0.21409,9e-05,23.42124]
[1779179531262,40.58,76974.5129,0.0,-0.21404,9e-05,23.41848]
[1779179531364,40.57,76974.5129,0.0,-0.21398,9e-05,23.41474]
[1779179533280,40.58,76972.7486,0.0,-0.21417,9e-05,23.42608]
[1779179533381,40.58,76972.7486,0.0,-0.2142,9e-05,23.428]
[1779179533597,40.58,76972.7486,0.0,-0.2142,9e-05,23.428]
[1779179533757,40.58,76972.7486,0.0,-0.2142,9e-05,23.428]
[1779179534010,40.57,76972.7486,0.0,-0.21414,9e-05,23.42433]
[1779179539045,40.6,76964.9243,0.0,-0.21503,9e-05,23.47807]
[1779179544080,40.63,76964.62,0.0,-0.2152,9e-05,23.48889]
[1779179549115,40.66,76968.2886,0.0,-0.21501,9e-05,23.47818]
[1779179553617,40.68,76970.04,0.0,-0.21493,9e-05,23.47146]
[1779179554150,40.68,76970.04,0.0,-0.21495,9e-05,23.47279]
[1779179555021,40.68,76970.04,0.0,-0.21495,9e-05,23.47279]
[1779179555854,40.68,76970.04,0.0,-0.21496,9e-05,23.47343]
[1779179557180,40.68,76970.04,0.0,-0.21496,9e-05,23.47331]
[1779179563213,40.68,76971.3129,0.0,-0.21483,9e-05,23.46576]
[1779179563771,40.68,76971.3129,0.0,-0.21483,9e-05,23.46576]
[1779179563778,40.68,76971.3129,0.0,-0.21483,9e-05,23.46576]
[1779179569255,40.61,76966.5143,0.0,-0.21488,9e-05,23.46704]
[1779179573436,40.57,76980.7586,0.0,-0.21338,9e-05,23.37614]
[1779179578229,40.53,76976.33,0.0,-0.21359,9e-05,23.38825]
[1779179583355,40.49,76983.9857,0.0,-0.2127,9e-05,23.33371]
[1779179587675,40.47,76987.9071,0.0,-0.21225,9e-05,23.30602]
[1779179587719,40.47,76987.9071,0.0,-0.21225,9e-05,23.30602]
[1779179588202,40.47,76987.9071,0.0,-0.21225,9e-05,23.30602]
[1779179588390,40.47,76987.9071,0.0,-0.21223,9e-05,23.30464]
[1779179591726,40.51,76998.16,0.0,-0.21153,9e-05,23.2628]
[1779179592418,40.52,76998.16,0.0,-0.21159,9e-05,23.26675]
[1779179592673,40.52,76998.16,0.0,-0.21159,9e-05,23.26675]
[1779179598460,40.51,76993.0571,0.0,-0.21197,9e-05,23.28953]
[1779179603470,40.49,76991.6329,0.0,-0.21201,9e-05,23.29161]
[1779179608475,40.48,76991.0529,0.0,-0.21199,9e-05,23.29015]
[1779179609224,40.48,76991.0529,0.0,-0.21199,9e-05,23.29015]
[1779179610201,40.48,76991.0529,0.0,-0.21198,9e-05,23.2893]
[1779179610263,40.47,76991.0529,0.0,-0.21196,9e-05,23.28846]
[1779179613479,40.47,77003.3157,0.0,-0.21082,9e-05,23.21626]
[1779179618484,40.46,77003.6571,0.0,-0.21076,9e-05,23.21288]
[1779179621254,40.46,77005.1,0.0,-0.21063,9e-05,23.20467]
[1779179621355,40.46,77005.1,0.0,-0.21063,9e-05,23.20453]
[1779179622205,40.46,77005.1,0.0,-0.21063,9e-05,23.20453]
[1779179623726,40.45,76999.8129,0.0,-0.21104,9e-05,23.22968]
[1779179623827,40.44,76999.8129,0.0,-0.21101,9e-05,23.22769]
[1779179624542,40.44,76999.8129,0.0,-0.21101,9e-05,23.22769]
[1779179626211,40.44,77002.9571,0.0,-0.21072,9e-05,23.20981]
[1779179626297,40.44,77002.9571,0.0,-0.21072,9e-05,23.20989]
[1779179627218,40.44,77002.9571,0.0,-0.21072,9e-05,23.20989]
[1779179632335,40.42,77005.4386,0.0,-0.21038,9e-05,23.18895]
[1779179637507,40.4,77005.9757,0.0,-0.21022,9e-05,23.17863]
[1779179641753,40.39,77005.71,0.0,-0.21019,9e-05,23.17625]
[1779179641772,40.39,77005.71,0.0,-0.21019,9e-05,23.17625]
[1779179642779,40.39,77020.0857,0.0,-0.20891,9e-05,23.09799]
[1779179644793,40.39,77031.3686,0.0,-0.20794,9e-05,23.03762]
[1779179646517,40.39,77031.3686,0.0,-0.20794,9e-05,23.03762]
[1779179651845,40.41,77036.7514,0.0,-0.20755,9e-05,23.01356]
[1779179656074,40.42,77038.4886,0.0,-0.20743,9e-05,23.00633]
[1779179656174,40.42,77038.4886,0.0,-0.20744,9e-05,23.00706]
[1779179661915,40.42,77037.9243,0.0,-0.2075,9e-05,23.01059]
[1779179666952,40.42,77042.7029,0.0,-0.20709,9e-05,22.98521]
[1779179671987,40.42,77042.1614,0.0,-0.20714,9e-05,22.98628]
[1779179673096,40.42,77042.1614,0.0,-0.20714,9e-05,22.98628]
[1779179673197,40.43,77042.1614,0.0,-0.20714,9e-05,22.98668]
[1779179673904,40.43,77042.1614,0.0,-0.20714,9e-05,22.98668]
[1779179675949,40.42,77043.7514,0.0,-0.20699,9e-05,22.97703]
[1779179676320,40.42,77043.7514,0.0,-0.20699,9e-05,22.97703]
[1779179676839,40.42,77043.7514,0.0,-0.20698,9e-05,22.97644]
[1779179682057,40.42,77046.4443,0.0,-0.20674,9e-05,22.96131]
[1779179687092,40.42,77045.7657,0.0,-0.2068,9e-05,22.96498]
[1779179692127,40.42,77045.43,0.0,-0.20682,9e-05,22.96672]
[1779179693449,40.42,77045.43,0.0,-0.20682,9e-05,22.96672]
[1779179693537,40.42,77045.43,0.0,-0.20682,9e-05,22.9667]
[1779179699176,40.42,77038.6829,0.0,-0.20743,9e-05,23.00453]
[1779179700039,40.42,77038.6829,0.0,-0.20743,9e-05,23.00453]
[1779179700183,40.42,77038.6829,0.0,-0.20743,9e-05,23.00456]
[1779179702027,40.42,77038.6829,0.0,-0.20743,9e-05,23.00435]
[1779179702090,40.42,77038.6829,0.0,-0.20743,9e-05,23.00435]
[1779179702293,40.42,77038.6829,0.0,-0.20743,9e-05,23.00435]
[1779179702338,40.42,77038.6829,0.0,-0.20743,9e-05,23.00435]
[1779179702549,40.42,77038.6829,0.0,-0.20743,9e-05,23.00435]
[1779179703688,40.42,77049.1543,0.0,-0.20652,9e-05,22.94805]
[1779179703919,40.42,77049.1543,0.0,-0.20652,9e-05,22.94805]
[1779179704352,40.42,77049.1543,0.0,-0.20652,9e-05,22.94805]
[1779179704363,40.42,77049.1543,0.0,-0.20652,9e-05,22.94805]
[1779179704468,40.43,77049.1543,0.0,-0.20655,9e-05,22.94972]
[1779179705281,40.43,77049.1543,0.0,-0.20655,9e-05,22.94972]
[1779179706196,40.43,77049.1543,0.0,-0.20657,9e-05,22.95095]
[1779179706197,40.43,77049.1543,0.0,-0.20657,9e-05,22.95095]
[1779179707238,40.44,77091.2329,0.0,-0.20294,9e-05,22.72248]
[1779179707607,40.44,77091.2329,0.0,-0.20294,9e-05,22.72248]
[1779179708245,40.44,77091.2329,0.0,-0.20295,9e-05,22.72336]
[1779179712646,40.44,77093.8671,0.0,-0.2027,9e-05,22.70745]
[1779179713076,40.44,77093.8671,0.0,-0.2027,9e-05,22.70745]
[1779179713084,40.44,77093.8671,0.0,-0.2027,9e-05,22.70745]
[1779179713092,40.44,77093.8671,0.0,-0.2027,9e-05,22.70745]
[1779179713280,40.44,77093.8671,0.0,-0.20269,9e-05,22.70716]
[1779179713822,40.44,77093.8671,0.0,-0.20269,9e-05,22.70716]
[1779179714287,40.44,77093.8671,0.0,-0.20269,9e-05,22.7069]
[1779179715012,40.44,77093.8671,0.0,-0.20269,9e-05,22.7069]
[1779179715848,40.43,77093.8671,0.0,-0.20266,9e-05,22.70499]
[1779179716301,40.43,77093.8671,0.0,-0.20264,9e-05,22.70378]
[1779179717308,40.43,77078.4243,0.0,-0.20398,9e-05,22.7887]
[1779179722343,40.42,77068.5029,0.0,-0.20481,9e-05,22.84091]
[1779179722605,40.42,77068.5029,0.0,-0.20481,9e-05,22.84091]
[1779179728072,40.41,77061.1786,0.0,-0.20539,9e-05,22.87701]
[1779179733422,40.4,77067.1,0.0,-0.20481,9e-05,22.8379]
[1779179733623,40.4,77067.1,0.0,-0.20481,9e-05,22.8379]
[1779179733793,40.4,77067.1,0.0,-0.20481,9e-05,22.8379]
[1779179733889,40.4,77067.1,0.0,-0.2048,9e-05,22.83758]
[1779179739464,40.38,77068.9043,0.0,-0.20455,9e-05,22.82122]
[1779179741670,40.38,77070.53,0.0,-0.20438,9e-05,22.81037]
[1779179746814,40.37,77072.14,0.0,-0.20418,9e-05,22.79772]
[1779179751997,40.35,77073.95,0.0,-0.20394,9e-05,22.78265]
[1779179756341,40.34,77075.1586,0.0,-0.20378,9e-05,22.77238]
[1779179756893,40.34,77075.1586,0.0,-0.20377,9e-05,22.77159]
[1779179758934,40.34,77075.3329,0.0,-0.20374,9e-05,22.7698]
[1779179759306,40.34,77075.3329,0.0,-0.20374,9e-05,22.7698]
[1779179765055,40.33,77072.6029,0.0,-0.20391,9e-05,22.78]
[1779179772656,40.32,77078.2457,0.0,-0.20338,9e-05,22.74616]
[1779179777158,40.32,77074.8886,0.0,-0.20365,9e-05,22.76334]
[1779179783667,40.31,77075.1186,0.0,-0.2036,9e-05,22.76]
[1779179788671,40.31,77078.5771,0.0,-0.20328,9e-05,22.74]
[1779179794111,40.31,77077.8029,0.0,-0.20333,9e-05,22.74107]
[1779179797564,40.31,77077.4743,0.0,-0.20336,9e-05,22.74274]
[1779179801850,40.3,77068.8586,0.0,-0.20409,9e-05,22.78868]
[1779179804477,40.3,77067.8143,0.0,-0.20416,9e-05,22.79344]
[1779179804975,40.3,77067.8143,0.0,-0.20416,9e-05,22.79294]
[1779179805909,40.3,77067.8143,0.0,-0.20414,9e-05,22.79174]
[1779179806860,40.29,77067.8143,0.0,-0.20413,9e-05,22.7913]
[1779179811972,40.29,77057.2414,0.0,-0.20501,9e-05,22.84663]
[1779179814248,40.29,77057.2414,0.0,-0.20501,9e-05,22.8463]
[1779179820034,40.27,77057.4957,0.0,-0.2049,9e-05,22.83927]
[1779179825069,40.26,77059.2514,0.0,-0.2047,9e-05,22.82635]
[1779179829298,40.26,77058.7886,0.0,-0.20471,9e-05,22.82737]
[1779179829400,40.26,77058.7886,0.0,-0.20471,9e-05,22.82698]
[1779179831338,40.26,77060.4143,0.0,-0.20458,9e-05,22.81887]
[1779179831439,40.26,77060.4143,0.0,-0.20459,9e-05,22.81971]
[1779179831892,40.26,77060.4143,0.0,-0.20459,9e-05,22.81971]
[1779179837154,40.25,77060.9729,0.0,-0.20451,9e-05,22.81434]
[1779179842189,40.25,77059.7571,0.0,-0.20459,9e-05,22.81939]
[1779179845262,40.25,77059.6586,0.0,-0.20459,9e-05,22.81928]
[1779179847975,40.24,77057.12,0.0,-0.20479,9e-05,22.83194]
[1779179848237,40.24,77057.12,0.0,-0.20478,9e-05,22.83149]
[1779179853736,40.25,77051.9829,0.0,-0.20525,9e-05,22.85905]
[1779179859277,40.25,77051.6486,0.0,-0.20531,9e-05,22.86267]
[1779179859652,40.25,77051.6486,0.0,-0.20531,9e-05,22.86267]
[1779179865356,40.27,77051.5443,0.0,-0.20541,9e-05,22.86902]
[1779179870391,40.28,77051.86,0.0,-0.20543,9e-05,22.87105]
[1779179872508,40.28,77052.1829,0.0,-0.20542,9e-05,22.86996]
[1779179873108,40.28,77052.1829,0.0,-0.20543,9e-05,22.87062]
[1779179874271,40.29,77052.1829,0.0,-0.20544,9e-05,22.87123]
[1779179876732,40.29,77044.0443,0.0,-0.20616,9e-05,22.9163]
[1779179882483,40.29,77052.7229,0.0,-0.20543,9e-05,22.87106]
[1779179887519,40.3,77054.7614,0.0,-0.2053,9e-05,22.86284]
[1779179889644,40.3,77055.3929,0.0,-0.20525,9e-05,22.85997]
[1779179895575,40.31,77057.44,0.0,-0.20513,9e-05,22.85226]
[1779179898063,40.32,77057.5471,0.0,-0.20513,9e-05,22.85281]
[1779179901724,40.32,77059.8329,0.0,-0.20496,9e-05,22.84204]
[1779179902718,40.32,77060.3114,0.0,-0.20493,9e-05,22.84003]
[1779179903104,40.33,77060.3114,0.0,-0.20494,9e-05,22.84064]
[1779179904843,40.33,77060.4414,0.0,-0.20495,9e-05,22.84165]
[1779179910680,40.34,77061.1086,0.0,-0.20494,9e-05,22.84139]
[1779179913889,40.34,77061.1714,0.0,-0.20494,9e-05,22.83904]
[1779179914708,40.34,77061.1714,0.0,-0.20495,9e-05,22.83943]
[1779179919800,40.33,77058.9286,0.0,-0.20507,9e-05,22.84723]
[1779179925785,40.32,77059.4514,0.0,-0.20496,9e-05,22.8401]
[1779179928088,40.32,77059.4371,0.0,-0.20495,9e-05,22.83891]
[1779179930811,40.32,77072.5643,0.0,-0.2038,9e-05,22.7664]
[1779179935816,40.32,77073.7171,0.0,-0.20372,9e-05,22.76153]
[1779179938896,40.32,77074.1671,0.0,-0.20369,9e-05,22.76013]
[1779179943553,40.33,77072.4557,0.0,-0.20386,9e-05,22.77041]
[1779179943607,40.33,77072.4557,0.0,-0.20386,9e-05,22.77041]
[1779179943963,40.33,77071.9486,0.0,-0.2039,9e-05,22.77336]
[1779179944840,40.32,77071.9486,0.0,-0.20389,9e-05,22.7725]
[1779179948875,40.34,77085.3243,0.0,-0.20281,9e-05,22.70475]
[1779179948896,40.34,77085.3243,0.0,-0.20281,9e-05,22.70475]
[1779179954382,40.35,77091.75,0.0,-0.20233,9e-05,22.67418]
[1779179955168,40.36,77091.75,0.0,-0.20235,9e-05,22.67541]
[1779179956397,40.36,77091.75,0.0,-0.20237,9e-05,22.67658]
[1779179962041,40.37,77085.32,0.0,-0.20298,9e-05,22.71594]
[1779179967075,40.38,77084.9571,0.0,-0.20304,9e-05,22.71997]
[1779179972110,40.38,77086.2329,0.0,-0.20295,9e-05,22.71175]
[1779179973217,40.38,77086.2329,0.0,-0.20295,9e-05,22.71175]
[1779179973990,40.38,77086.2329,0.0,-0.20295,9e-05,22.71215]
[1779179979160,40.39,77086.5029,0.0,-0.20295,9e-05,22.71183]
[1779179981262,40.39,77085.1029,0.0,-0.20307,9e-05,22.71979]
[1779179984288,40.38,77085.1871,0.0,-0.20304,9e-05,22.71788]
[1779179984811,40.38,77085.1871,0.0,-0.20304,9e-05,22.71788]
[1779179987833,40.38,77085.9571,0.0,-0.20294,9e-05,22.71158]
[1779179988123,40.38,77087.37,0.0,-0.20281,9e-05,22.70323]
[1779179993258,40.37,77085.76,0.0,-0.20292,9e-05,22.70967]
[1779179998293,40.36,77084.7,0.0,-0.20297,9e-05,22.71268]
[1779180003328,40.36,77086.97,0.0,-0.20274,9e-05,22.69857]
[1779180008857,40.36,77087.8929,0.0,-0.20266,9e-05,22.69307]
[1779180014895,40.35,77089.3857,0.0,-0.20252,9e-05,22.68442]
[1779180020448,40.35,77089.9414,0.0,-0.20247,9e-05,22.68129]
[1779180025483,40.36,77090.61,0.0,-0.20242,9e-05,22.67792]
[1779180030518,40.36,77095.9229,0.0,-0.20198,9e-05,22.6502]
[1779180035553,40.37,77097.2586,0.0,-0.20188,9e-05,22.64176]
[1779180040588,40.37,77096.6843,0.0,-0.20196,9e-05,22.64672]
[1779180045929,40.38,77098.1114,0.0,-0.20186,9e-05,22.64072]
[1779180051666,40.38,77097.3829,0.0,-0.20195,9e-05,22.64652]
[1779180056701,40.38,77095.4471,0.0,-0.20213,9e-05,22.65787]
[1779180061736,40.39,77101.1071,0.0,-0.20167,9e-05,22.62878]
[1779180066952,40.39,77101.9071,0.0,-0.20163,9e-05,22.62642]
[1779180068919,40.39,77101.9071,0.0,-0.20164,9e-05,22.62682]
[1779180069289,40.4,77101.9071,0.0,-0.20165,9e-05,22.62737]
[1779180069793,40.4,77101.9071,0.0,-0.20166,9e-05,22.62807]
[1779180074828,40.39,77107.5114,0.0,-0.20114,9e-05,22.59467]
[1779180076174,40.39,77109.7957,0.0,-0.20094,9e-05,22.58179]
[1779180076843,40.39,77109.7957,0.0,-0.20093,9e-05,22.58172]
[1779180078783,40.39,77112.9286,0.0,-0.20066,9e-05,22.5641]
[1779180083892,40.38,77122.8429,0.0,-0.19978,9e-05,22.50725]
[1779180088978,40.38,77122.4186,0.0,-0.1998,9e-05,22.50869]
[1779180094969,40.38,77118.6543,0.0,-0.20008,9e-05,22.52473]
[1779180099989,40.38,77121.3129,0.0,-0.19984,9e-05,22.50903]
[1779180104994,40.37,77121.7029,0.0,-0.1998,9e-05,22.50649]
[1779180110132,40.38,77123.6457,0.0,-0.19964,9e-05,22.49601]
[1779180111238,40.38,77123.6457,0.0,-0.19964,9e-05,22.4962]
[1779180111533,40.38,77123.6457,0.0,-0.19964,9e-05,22.4962]
[1779180117302,40.38,77131.3714,0.0,-0.19901,9e-05,22.4554]
[1779180119191,40.38,77132.5114,0.0,-0.19892,9e-05,22.45002]
[1779180120009,40.38,77132.5114,0.0,-0.19892,9e-05,22.44966]
[1779180122171,40.38,77139.7786,0.0,-0.19827,9e-05,22.40788]
[1779180123205,40.38,77139.7786,0.0,-0.19826,9e-05,22.40723]
[1779180124822,40.38,77139.7786,0.0,-0.19827,9e-05,22.40753]
[1779180125118,40.38,77139.7786,0.0,-0.19827,9e-05,22.40753]
[1779180126279,40.38,77139.7786,0.0,-0.19828,9e-05,22.4083]
[1779180126828,40.38,77139.7786,0.0,-0.19828,9e-05,22.4083]
[1779180128581,40.38,77148.1343,0.0,-0.19757,9e-05,22.36251]
[1779180128584,40.38,77148.1343,0.0,-0.19757,9e-05,22.36251]
[1779180129121,40.38,77148.1343,0.0,-0.19758,9e-05,22.36322]
[1779180131026,40.38,77160.9814,0.0,-0.19648,9e-05,22.29156]
[1779180133237,40.4,77175.2271,0.0,-0.19534,8e-05,22.21707]
[1779180134116,40.4,77175.2271,0.0,-0.19534,8e-05,22.21707]
[1779180139913,40.4,77174.3857,0.0,-0.19546,8e-05,22.22493]
[1779180146044,40.41,77173.3814,0.0,-0.19559,8e-05,22.23385]
[1779180148344,40.42,77185.6229,0.0,-0.1946,8e-05,22.16851]
[1779180150856,40.42,77187.0714,0.0,-0.19449,8e-05,22.16157]
[1779180152504,40.43,77187.0714,0.0,-0.1945,8e-05,22.16047]
[1779180152893,40.43,77187.0714,0.0,-0.1945,8e-05,22.16047]
[1779180153354,40.43,77187.0714,0.0,-0.19452,8e-05,22.16146]
[1779180153821,40.43,77187.0714,0.0,-0.19452,8e-05,22.16146]
[1779180156925,40.44,77192.9657,0.0,-0.19407,8e-05,22.13221]
[1779180157003,40.44,77192.9657,0.0,-0.19409,8e-05,22.1336]
[1779180157868,40.44,77192.9657,0.0,-0.19409,8e-05,22.1336]
[1779180157960,40.45,77192.9657,0.0,-0.1941,8e-05,22.13384]
[1779180159681,40.44,77201.1357,0.0,-0.19339,8e-05,22.08741]
[1779180159778,40.44,77201.1357,0.0,-0.19339,8e-05,22.08741]
[1779180160252,40.44,77201.1357,0.0,-0.19339,8e-05,22.08682]
[1779180161213,40.44,77201.1357,0.0,-0.19338,8e-05,22.08627]
[1779180162448,40.44,77218.5171,0.0,-0.19192,8e-05,21.98957]
[1779180163230,40.44,77218.5171,0.0,-0.19192,8e-05,21.98957]
[1779180163410,40.44,77218.5171,0.0,-0.19192,8e-05,21.98957]
[1779180164066,40.44,77221.5457,0.0,-0.19167,8e-05,21.97292]
[1779180164490,40.44,77221.5457,0.0,-0.19167,8e-05,21.97292]
[1779180165080,40.44,77230.7043,0.0,-0.19091,8e-05,21.92186]
[1779180169835,40.45,77237.2729,0.0,-0.19039,8e-05,21.88714]
[1779180170133,40.45,77237.2729,0.0,-0.1904,8e-05,21.88769]
[1779180170784,40.45,77237.2729,0.0,-0.1904,8e-05,21.88769]
[1779180171211,40.45,77237.2729,0.0,-0.19041,8e-05,21.88825]
[1779180173541,40.46,77251.0943,0.0,-0.1893,8e-05,21.81402]
[1779180174663,40.46,77251.0943,0.0,-0.1893,8e-05,21.81402]
[1779180175878,40.46,77251.0943,0.0,-0.18932,8e-05,21.81539]
[1779180176145,40.46,77251.0943,0.0,-0.18933,8e-05,21.816]
[1779180177576,40.47,77265.8686,0.0,-0.18816,8e-05,21.73661]
[1779180182033,40.48,77261.4329,0.0,-0.18857,8e-05,21.76467]
[1779180182635,40.48,77259.15,0.0,-0.18877,8e-05,21.77833]
[1779180185214,40.49,77259.15,0.0,-0.1888,8e-05,21.78015]
[1779180185337,40.49,77259.15,0.0,-0.1888,8e-05,21.78015]
[1779180185634,40.49,77259.15,0.0,-0.1888,8e-05,21.78074]
[1779180186228,40.49,77259.15,0.0,-0.1888,8e-05,21.78074]
[1779180186641,40.49,77259.15,0.0,-0.1888,8e-05,21.78073]
[1779180189662,40.49,77206.6029,0.0,-0.19322,8e-05,22.07687]
[1779180194697,40.5,77204.9043,0.0,-0.19341,8e-05,22.08924]
[1779180196076,40.5,77204.9043,0.0,-0.19341,8e-05,22.08924]
[1779180198209,40.51,77205.36,0.0,-0.19339,8e-05,22.08798]
[1779180198725,40.51,77205.36,0.0,-0.19339,8e-05,22.08831]
[1779180200274,40.51,77203.7814,0.0,-0.19353,8e-05,22.09725]
[1779180202753,40.5,77184.24,0.0,-0.19516,8e-05,22.20519]
[1779180204154,40.5,77184.24,0.0,-0.19515,8e-05,22.20473]
[1779180208666,40.5,77180.84,0.0,-0.19545,8e-05,22.22386]
[1779180208795,40.5,77180.84,0.0,-0.19545,8e-05,22.22406]
[1779180210844,40.5,77180.3486,0.0,-0.19549,8e-05,22.22653]
[1779180210944,40.5,77180.3486,0.0,-0.19548,8e-05,22.22637]
[1779180213853,40.51,77182.53,0.0,-0.19529,8e-05,22.2119]
[1779180219874,40.5,77179.3171,0.0,-0.19554,8e-05,22.228]
[1779180224909,40.5,77178.5429,0.0,-0.19559,8e-05,22.23088]
[1779180227579,40.5,77178.7443,0.0,-0.19556,8e-05,22.22906]
[1779180227869,40.5,77178.7443,0.0,-0.19556,8e-05,22.22906]
[1779180230888,40.5,77178.0243,0.0,-0.19562,8e-05,22.23328]
[1779180230951,40.5,77178.0243,0.0,-0.19562,8e-05,22.23319]
[1779180231958,40.5,77160.0986,0.0,-0.19715,9e-05,22.33323]
[1779180236993,40.5,77151.9414,0.0,-0.19786,9e-05,22.37945]
[1779180238940,40.5,77152.4071,0.0,-0.19782,9e-05,22.37656]
[1779180239799,40.5,77150.34,0.0,-0.19799,9e-05,22.38782]
[1779180240024,40.5,77150.34,0.0,-0.19798,9e-05,22.38731]
[1779180245052,40.5,77144.6843,0.0,-0.19846,9e-05,22.41826]
[1779180250087,40.49,77128.9429,0.0,-0.19976,9e-05,22.50226]
[1779180251395,40.49,77129.5357,0.0,-0.1997,9e-05,22.49816]
[1779180257167,40.47,77129.1943,0.0,-0.19967,9e-05,22.49568]
[1779180262161,40.47,77128.7614,0.0,-0.19967,9e-05,22.49563]
[1779180267175,40.46,77129.3043,0.0,-0.19958,9e-05,22.48972]
[1779180272179,40.46,77134.0743,0.0,-0.19914,9e-05,22.45916]
[1779180273741,40.46,77133.7443,0.0,-0.19916,9e-05,22.46092]
[1779180273832,40.46,77133.7443,0.0,-0.19916,9e-05,22.46088]
[1779180279186,40.44,77133.5529,0.0,-0.19909,9e-05,22.45575]
[1779180279715,40.44,77133.5529,0.0,-0.19909,9e-05,22.45575]
[1779180285192,40.42,77134.4057,0.0,-0.19892,9e-05,22.44463]
[1779180290198,40.41,77135.0329,0.0,-0.19881,9e-05,22.4372]
[1779180295404,40.4,77136.1686,0.0,-0.19866,9e-05,22.4275]
[1779180297231,40.4,77135.6814,0.0,-0.1987,9e-05,22.42969]
[1779180297355,40.4,77135.6814,0.0,-0.1987,9e-05,22.42969]
[1779180297430,40.4,77135.6814,0.0,-0.1987,9e-05,22.42969]
[1779180297436,40.4,77135.6814,0.0,-0.1987,9e-05,22.42969]
[1779180302561,40.4,77125.8057,0.0,-0.19953,9e-05,22.48371]
[1779180304141,40.4,77125.8057,0.0,-0.19953,9e-05,22.48334]
[1779180309501,40.39,77123.02,0.0,-0.19971,9e-05,22.49509]
[1779180313113,40.39,77123.9329,0.0,-0.19962,9e-05,22.48942]
[1779180313214,40.39,77123.9329,0.0,-0.19962,9e-05,22.48906]
[1779180318564,40.39,77125.8814,0.0,-0.19949,9e-05,22.48051]
[1779180321846,40.4,77126.5686,0.0,-0.19944,9e-05,22.47756]
[1779180325613,40.41,77139.3271,0.0,-0.19842,9e-05,22.41168]
[1779180331239,40.42,77142.0957,0.0,-0.19824,9e-05,22.39864]
[1779180334204,40.43,77142.0957,0.0,-0.19827,9e-05,22.40072]
[1779180334242,40.43,77142.7557,0.0,-0.19823,9e-05,22.39808]
[1779180334309,40.43,77142.7557,0.0,-0.19823,9e-05,22.39808]
[1779180339711,40.42,77149.8857,0.0,-0.19758,9e-05,22.3558]
[1779180342732,40.42,77137.8086,0.0,-0.19858,9e-05,22.42056]
[1779180347769,40.41,77134.6686,0.0,-0.19878,9e-05,22.43317]
[1779180352804,40.39,77134.2886,0.0,-0.19875,9e-05,22.43104]
[1779180357839,40.39,77133.8543,0.0,-0.19873,9e-05,22.42988]
[1779180362877,40.38,77133.7386,0.0,-0.1987,9e-05,22.42755]
[1779180367913,40.37,77134.4114,0.0,-0.19861,9e-05,22.42149]
[1779180371217,40.37,77135.1014,0.0,-0.19854,9e-05,22.417]
[1779180371279,40.37,77135.16,0.0,-0.19853,9e-05,22.41636]
[1779180374407,40.36,77138.8343,0.0,-0.19818,9e-05,22.39332]
[1779180374885,40.36,77138.8343,0.0,-0.19818,9e-05,22.39332]
[1779180381166,40.36,77148.8343,0.0,-0.19729,9e-05,22.3356]
[1779180381243,40.36,77148.8343,0.0,-0.19729,9e-05,22.3356]
[1779180387066,40.36,77156.1257,0.0,-0.19669,9e-05,22.2966]
[1779180392101,40.37,77159.2829,0.0,-0.19643,9e-05,22.27768]
[1779180397138,40.37,77158.49,0.0,-0.19652,9e-05,22.28361]
[1779180402171,40.37,77157.4629,0.0,-0.19663,9e-05,22.29059]
[1779180405805,40.38,77162.6414,0.0,-0.1962,9e-05,22.26271]
[1779180407071,40.38,77162.6414,0.0,-0.19621,9e-05,22.26361]
[1779180409220,40.38,77139.4471,0.0,-0.19818,9e-05,22.3918]
[1779180414323,40.37,77135.4757,0.0,-0.19849,9e-05,22.41162]
[1779180419181,40.36,77135.5157,0.0,-0.19846,9e-05,22.40947]
[1779180424325,40.36,77146.1314,0.0,-0.19755,9e-05,22.35059]
[1779180425774,40.37,77146.2143,0.0,-0.19755,9e-05,22.35041]
[1779180431340,40.37,77153.7943,0.0,-0.1969,9e-05,22.30828]
[1779180436345,40.37,77159.1871,0.0,-0.19646,9e-05,22.27982]
[1779180440698,40.37,77159.3529,0.0,-0.19646,9e-05,22.27992]
[1779180443783,40.37,77157.2557,0.0,-0.19665,9e-05,22.29205]
[1779180449358,40.38,77153.2057,0.0,-0.19704,9e-05,22.31751]
[1779180454363,40.39,77154.3957,0.0,-0.19695,9e-05,22.31018]
[1779180454439,40.39,77154.3957,0.0,-0.19695,9e-05,22.31018]
[1779180455155,40.39,77154.3957,0.0,-0.19695,9e-05,22.31018]
[1779180460578,40.38,77151.9757,0.0,-0.19713,9e-05,22.32173]
[1779180465613,40.38,77152.5486,0.0,-0.19706,9e-05,22.31693]
[1779180467752,40.38,77152.5486,0.0,-0.19706,9e-05,22.31667]
[1779180467845,40.38,77152.5486,0.0,-0.19706,9e-05,22.31667]
[1779180468229,40.38,77152.5486,0.0,-0.19706,9e-05,22.31667]
[1779180468287,40.38,77152.5486,0.0,-0.19705,9e-05,22.31642]
[1779180470649,40.38,77132.6043,0.0,-0.1988,9e-05,22.42978]
[1779180472911,40.38,77130.6229,0.0,-0.19897,9e-05,22.44103]
[1779180473499,40.39,77130.6229,0.0,-0.19897,9e-05,22.44128]
[1779180479388,40.39,77128.5786,0.0,-0.19916,9e-05,22.45329]
[1779180479391,40.39,77128.5786,0.0,-0.19916,9e-05,22.45329]
[1779180484747,40.39,77128.08,0.0,-0.19921,9e-05,22.45646]
[1779180489782,40.39,77128.24,0.0,-0.1992,9e-05,22.45589]
[1779180495407,40.39,77120.9586,0.0,-0.19981,9e-05,22.49504]
[1779180495917,40.39,77120.9586,0.0,-0.19981,9e-05,22.49504]
[1779180496037,40.39,77120.9586,0.0,-0.19981,9e-05,22.49504]
[1779180497337,40.38,77120.9586,0.0,-0.1998,9e-05,22.49465]
[1779180502727,40.38,77116.8943,0.0,-0.20011,9e-05,22.51406]
[1779180509328,40.37,77117.3629,0.0,-0.20003,9e-05,22.50892]
[1779180515345,40.37,77119.33,0.0,-0.19982,9e-05,22.49336]
[1779180519645,40.36,77119.4443,0.0,-0.1998,9e-05,22.49216]
[1779180525027,40.37,77121.5871,0.0,-0.19962,9e-05,22.48054]
[1779180530063,40.36,77115.88,0.0,-0.2001,9e-05,22.51104]
[1779180535172,40.36,77115.9829,0.0,-0.20008,9e-05,22.50973]
[1779180541145,40.36,77117.0143,0.0,-0.19997,9e-05,22.50262]
[1779180546180,40.36,77116.4929,0.0,-0.2,9e-05,22.50499]
[1779180547802,40.35,77116.7929,0.0,-0.19998,9e-05,22.50325]
[1779180549097,40.35,77116.7929,0.0,-0.19998,9e-05,22.50318]
[1779180554236,40.35,77116.6743,0.0,-0.19998,9e-05,22.50349]
[1779180559271,40.35,77117.2157,0.0,-0.19993,9e-05,22.50041]
[1779180564327,40.35,77116.7157,0.0,-0.19997,9e-05,22.50308]
[1779180570479,40.34,77107.16,0.0,-0.20075,9e-05,22.55287]
[1779180572398,40.34,77107.16,0.0,-0.20073,9e-05,22.54906]
[1779180578404,40.34,77107.0586,0.0,-0.20069,9e-05,22.54654]
[1779180583143,40.33,77112.3829,0.0,-0.20022,9e-05,22.51652]
[1779180583439,40.33,77112.3829,0.0,-0.20022,9e-05,22.51654]
[1779180588474,40.34,77113.0814,0.0,-0.2002,9e-05,22.51505]
[1779180591962,40.34,77113.4957,0.0,-0.20017,9e-05,22.51358]
[1779180592125,40.34,77113.4957,0.0,-0.20017,9e-05,22.51358]
[1779180592127,40.34,77113.4957,0.0,-0.20017,9e-05,22.51358]
[1779180594503,40.34,77097.0829,0.0,-0.2016,9e-05,22.60531]
[1779180599508,40.34,77092.6043,0.0,-0.20199,9e-05,22.62972]
[1779180604513,40.34,77095.1657,0.0,-0.20177,9e-05,22.61572]
[1779180609518,40.34,77093.6386,0.0,-0.20189,9e-05,22.62372]
[1779180614523,40.34,77091.2986,0.0,-0.20208,9e-05,22.6358]
[1779180619528,40.34,77092.1457,0.0,-0.202,9e-05,22.63025]
[1779180624532,40.34,77094.2871,0.0,-0.20181,9e-05,22.61799]
[1779180627175,40.34,77094.5171,0.0,-0.20179,9e-05,22.61677]
[1779180631413,40.34,77095.9457,0.0,-0.20167,9e-05,22.60925]
[1779180634324,40.34,77096.4629,0.0,-0.20161,9e-05,22.60353]
[1779180639839,40.34,77106.7014,0.0,-0.20071,9e-05,22.546]
[1779180646554,40.34,77106.85,0.0,-0.2007,9e-05,22.54532]
[1779180651922,40.34,77106.1529,0.0,-0.20076,9e-05,22.5492]
[1779180656957,40.34,77106.4043,0.0,-0.20074,9e-05,22.54801]
[1779180662003,40.34,77106.2471,0.0,-0.20076,9e-05,22.54885]
[1779180667039,40.34,77104.7114,0.0,-0.20088,9e-05,22.55695]
[1779180672074,40.34,77104.2029,0.0,-0.20092,9e-05,22.55932]
[1779180677109,40.33,77104.7071,0.0,-0.20087,9e-05,22.55622]
[1779180682591,40.33,77104.0343,0.0,-0.20092,9e-05,22.55961]
[1779180688187,40.33,77104.4557,0.0,-0.20088,9e-05,22.55705]
[1779180693222,40.33,77104.23,0.0,-0.20088,9e-05,22.55485]
[1779180698991,40.33,77104.1386,0.0,-0.20089,9e-05,22.55534]
[1779180704303,40.34,77108.1071,0.0,-0.20056,9e-05,22.53415]
[1779180711352,40.34,77108.4171,0.0,-0.20056,9e-05,22.53402]
[1779180716387,40.34,77108.7443,0.0,-0.20054,9e-05,22.53291]
[1779180721423,40.34,77100.7871,0.0,-0.2012,9e-05,22.57553]
[1779180722289,40.34,77100.7871,0.0,-0.2012,9e-05,22.57553]
[1779180722430,40.34,77100.7871,0.0,-0.2012,9e-05,22.57528]
[1779180727465,40.33,77106.4843,0.0,-0.20068,9e-05,22.54169]
[1779180732500,40.33,77105.8514,0.0,-0.20071,9e-05,22.5439]
[1779180737535,40.32,77105.1157,0.0,-0.20075,9e-05,22.54648]
[1779180743652,40.32,77104.6471,0.0,-0.20077,9e-05,22.54754]
[1779180749619,40.32,77104.5114,0.0,-0.20077,9e-05,22.54716]
[1779180754654,40.32,77104.8114,0.0,-0.20071,9e-05,22.54168]
[1779180759668,40.31,77099.0671,0.0,-0.20118,9e-05,22.57156]
[1779180764673,40.3,77092.1671,0.0,-0.20175,9e-05,22.60751]
[1779180768197,40.3,77091.6429,0.0,-0.20176,9e-05,22.60813]
[1779180768296,40.29,77091.6429,0.0,-0.20174,9e-05,22.60666]
[1779180768943,40.29,77091.6429,0.0,-0.20174,9e-05,22.60666]
[1779180769136,40.29,77091.6429,0.0,-0.20174,9e-05,22.60666]
[1779180769218,40.29,77091.6429,0.0,-0.20174,9e-05,22.60666]
[1779180770678,40.29,77080.1114,0.0,-0.20274,9e-05,22.67033]
[1779180775683,40.29,77080.7229,0.0,-0.20268,9e-05,22.66665]
[1779180780688,40.29,77080.9157,0.0,-0.20266,9e-05,22.6654]
[1779180781009,40.29,77080.9157,0.0,-0.20266,9e-05,22.6654]
[1779180781275,40.29,77080.9157,0.0,-0.20266,9e-05,22.6654]
[1779180781338,40.29,77080.9157,0.0,-0.20266,9e-05,22.6654]
[1779180781339,40.29,77080.9157,0.0,-0.20266,9e-05,22.66537]
[1779180783155,40.3,77080.3543,0.0,-0.20273,9e-05,22.66967]
[1779180783334,40.3,77080.3543,0.0,-0.20273,9e-05,22.66967]
[1779180785694,40.3,77068.6429,0.0,-0.20377,9e-05,22.73585]
[1779180790699,40.3,77066.5729,0.0,-0.20396,9e-05,22.74802]
[1779180790808,40.3,77066.5729,0.0,-0.20396,9e-05,22.74802]
[1779180792064,40.3,77066.5671,0.0,-0.20397,9e-05,22.74818]
[1779180793392,40.3,77066.5671,0.0,-0.20397,9e-05,22.74831]
[1779180793697,40.3,77066.5671,0.0,-0.20397,9e-05,22.74831]
[1779180797014,40.31,77078.1057,0.0,-0.203,9e-05,22.68726]
[1779180797204,40.31,77078.1057,0.0,-0.203,9e-05,22.68726]
[1779180797747,40.31,77078.1057,0.0,-0.20302,9e-05,22.68838]
[1779180802742,40.32,77074.4986,0.0,-0.20338,9e-05,22.7113]
[1779180804742,40.32,77074.1486,0.0,-0.20341,9e-05,22.71368]
[1779180804896,40.32,77074.1486,0.0,-0.20341,9e-05,22.71368]
[1779180805124,40.32,77074.1486,0.0,-0.20341,9e-05,22.71368]
[1779180811050,40.32,77061.3329,0.0,-0.2045,9e-05,22.77982]
[1779180811789,40.32,77061.3329,0.0,-0.2045,9e-05,22.77982]
[1779180813861,40.31,77057.5571,0.0,-0.20481,9e-05,22.79923]
[1779180815791,40.31,77057.3829,0.0,-0.2048,9e-05,22.79885]
[1779180821120,40.29,77050.1414,0.0,-0.20535,9e-05,22.83283]
[1779180822127,40.29,77050.1414,0.0,-0.20535,9e-05,22.83283]
[1779180828169,40.28,77048.3014,0.0,-0.20541,9e-05,22.83669]
[1779180833672,40.27,77049.7543,0.0,-0.20524,9e-05,22.82588]
[1779180834721,40.27,77049.4871,0.0,-0.20526,9e-05,22.82674]
[1779180840256,40.26,77050.2657,0.0,-0.20514,9e-05,22.8189]
[1779180841919,40.26,77052.4843,0.0,-0.20494,9e-05,22.80649]
[1779180843828,40.26,77057.3986,0.0,-0.20451,9e-05,22.77955]
[1779180844841,40.26,77057.3986,0.0,-0.20451,9e-05,22.7798]
[1779180850328,40.26,77062.2571,0.0,-0.20411,9e-05,22.75429]
[1779180855363,40.26,77062.5657,0.0,-0.2041,9e-05,22.75365]
[1779180860398,40.26,77057.2071,0.0,-0.20456,9e-05,22.7826]
[1779180865433,40.26,77058.4457,0.0,-0.20444,9e-05,22.7754]
[1779180870468,40.26,77059.65,0.0,-0.20434,9e-05,22.76864]
[1779180875786,40.26,77060.2429,0.0,-0.20427,9e-05,22.76232]
[1779180881792,40.26,77060.3843,0.0,-0.20426,9e-05,22.76177]
[1779180887587,40.26,77060.9943,0.0,-0.20421,9e-05,22.75866]
[1779180892176,40.26,77061.29,0.0,-0.20419,9e-05,22.75733]
[1779180894170,40.27,77064.0343,0.0,-0.20395,9e-05,22.74265]
[1779180894701,40.27,77064.0343,0.0,-0.20395,9e-05,22.74265]
[1779180894722,40.27,77064.0343,0.0,-0.20395,9e-05,22.74265]
[1779180895137,40.27,77064.0343,0.0,-0.20396,9e-05,22.7431]
[1779180900678,40.28,77070.7729,0.0,-0.20342,9e-05,22.7091]
[1779180901242,40.28,77070.7729,0.0,-0.20342,9e-05,22.7091]
[1779180901255,40.28,77070.7729,0.0,-0.20342,9e-05,22.7091]
[1779180901341,40.28,77070.7729,0.0,-0.20342,9e-05,22.7091]
[1779180901377,40.28,77070.7729,0.0,-0.20342,9e-05,22.7091]
[1779180901543,40.28,77070.7729,0.0,-0.20342,9e-05,22.7091]
[1779180901602,40.28,77070.7729,0.0,-0.20342,9e-05,22.7091]
[1779180901791,40.28,77070.7729,0.0,-0.20342,9e-05,22.7091]
[1779180902091,40.28,77069.4214,0.0,-0.20354,9e-05,22.71697]
[1779180903428,40.28,77069.4214,0.0,-0.20354,9e-05,22.71681]
[1779180904706,40.27,77055.4657,0.0,-0.20475,9e-05,22.79283]
[1779180906610,40.27,77055.1971,0.0,-0.20477,9e-05,22.79381]
[1779180908619,40.27,77055.1971,0.0,-0.20475,9e-05,22.79271]
[1779180910748,40.26,77042.9343,0.0,-0.20578,9e-05,22.85692]
[1779180916790,40.24,77043.7414,0.0,-0.20562,9e-05,22.84661]
[1779180921825,40.23,77045.1643,0.0,-0.20543,9e-05,22.83499]
[1779180926836,40.23,77052.7329,0.0,-0.20474,9e-05,22.79144]
[1779180930440,40.23,77058.9057,0.0,-0.2042,9e-05,22.75768]
[1779180935847,40.23,77059.4614,0.0,-0.20416,9e-05,22.75319]
[1779180940852,40.24,77059.64,0.0,-0.20417,9e-05,22.75356]
[1779180945857,40.24,77060.0086,0.0,-0.20415,9e-05,22.75265]
[1779180946879,40.24,77060.0214,0.0,-0.20416,9e-05,22.75279]
[1779180947224,40.24,77060.0214,0.0,-0.20416,9e-05,22.75279]
[1779180949735,40.24,77056.6529,0.0,-0.20445,9e-05,22.77142]
[1779180954807,40.24,77056.8886,0.0,-0.20443,9e-05,22.77012]
[1779180955835,40.24,77056.57,0.0,-0.20446,9e-05,22.77184]
[1779180956275,40.24,77056.5857,0.0,-0.20446,9e-05,22.77172]
[1779180956912,40.24,77056.5857,0.0,-0.20446,9e-05,22.77168]
[1779180957846,40.24,77056.5857,0.0,-0.20446,9e-05,22.77168]
[1779180960103,40.24,77054.1743,0.0,-0.20465,9e-05,22.78417]
[1779180961918,40.24,77054.5257,0.0,-0.20462,9e-05,22.78197]
[1779180962204,40.24,77054.5257,0.0,-0.20462,9e-05,22.78197]
[1779180963122,40.24,77054.5257,0.0,-0.20462,9e-05,22.78185]
[1779180965179,40.24,77054.9514,0.0,-0.20458,9e-05,22.77929]
[1779180971169,40.24,77053.5786,0.0,-0.20469,9e-05,22.78612]
[1779180975001,40.23,77054.1414,0.0,-0.20463,9e-05,22.78261]
[1779180980892,40.23,77054.6014,0.0,-0.20458,9e-05,22.77939]
[1779180986274,40.23,77055.7629,0.0,-0.20447,9e-05,22.77241]
[1779180991309,40.23,77056.04,0.0,-0.20442,9e-05,22.76716]
[1779180996344,40.23,77055.5671,0.0,-0.20445,9e-05,22.76927]
[1779181001382,40.23,77056.7814,0.0,-0.20434,9e-05,22.76212]
[1779181006417,40.23,77059.0029,0.0,-0.20415,9e-05,22.75]
[1779181007148,40.23,77059.0029,0.0,-0.20415,9e-05,22.75]
[1779181012459,40.22,77050.9786,0.0,-0.20482,9e-05,22.79217]
[1779181015771,40.22,77050.4371,0.0,-0.20485,9e-05,22.7943]
[1779181020934,40.21,77048.1329,0.0,-0.20501,9e-05,22.80414]
[1779181026557,40.2,77047.2557,0.0,-0.20505,9e-05,22.80625]
[1779181030241,40.2,77046.8871,0.0,-0.20506,9e-05,22.807]
[1779181030725,40.2,77046.8871,0.0,-0.20506,9e-05,22.807]
[1779181036395,40.19,77042.73,0.0,-0.20538,9e-05,22.82679]
[1779181041954,40.18,77042.1343,0.0,-0.20538,9e-05,22.82683]
[1779181046960,40.18,77040.7871,0.0,-0.20546,9e-05,22.83175]
[1779181048535,40.18,77040.7871,0.0,-0.20546,9e-05,22.83175]
[1779181049595,40.17,77040.7871,0.0,-0.20545,9e-05,22.83077]
[1779181054968,40.16,77035.9943,0.0,-0.2058,9e-05,22.85025]
[1779181060974,40.16,77039.1029,0.0,-0.20548,9e-05,22.83024]
[1779181066845,40.15,77040.1657,0.0,-0.20536,9e-05,22.82277]
[1779181071880,40.15,77039.4971,0.0,-0.2054,9e-05,22.82519]
[1779181076990,40.15,77039.5443,0.0,-0.20538,9e-05,22.82389]
[1779181082957,40.14,77038.7486,0.0,-0.20543,9e-05,22.82704]
[1779181087992,40.14,77038.36,0.0,-0.20545,9e-05,22.82808]
[1779181089636,40.14,77038.1943,0.0,-0.20546,9e-05,22.82873]
[1779181089679,40.14,77038.1943,0.0,-0.20546,9e-05,22.82873]
[1779181089684,40.14,77038.1943,0.0,-0.20546,9e-05,22.82847]
[1779181093013,40.15,77027.2657,0.0,-0.2065,9e-05,22.8937]
[1779181099021,40.17,77025.8914,0.0,-0.20672,9e-05,22.9082]
[1779181104026,40.18,77025.1843,0.0,-0.20685,9e-05,22.91648]
[1779181109031,40.19,77024.97,0.0,-0.20693,9e-05,22.9211]
[1779181115037,40.2,77024.84,0.0,-0.20697,9e-05,22.92181]
[1779181120042,40.21,77026.0657,0.0,-0.20689,9e-05,22.91743]
[1779181126048,40.21,77026.2957,0.0,-0.20691,9e-05,22.91855]
[1779181131295,40.22,77025.9814,0.0,-0.20696,9e-05,22.92196]
[1779181136330,40.22,77024.9986,0.0,-0.20706,9e-05,22.92808]
[1779181142064,40.22,77026.01,0.0,-0.20698,9e-05,22.92324]
[1779181148070,40.22,77017.3986,0.0,-0.20773,9e-05,22.96981]
[1779181154076,40.21,77016.5657,0.0,-0.20777,9e-05,22.97205]
[1779181155393,40.21,77016.5657,0.0,-0.20777,9e-05,22.97167]
[1779181155396,40.21,77016.5657,0.0,-0.20777,9e-05,22.97167]
[1779181155834,40.21,77016.5657,0.0,-0.20777,9e-05,22.97167]
[1779181156279,40.21,77016.5657,0.0,-0.20776,9e-05,22.97127]
[1779181159492,40.2,77005.55,0.0,-0.20868,9e-05,23.02815]
[1779181160323,40.2,77005.55,0.0,-0.20868,9e-05,23.02815]
[1779181163013,40.2,77004.3743,0.0,-0.20876,9e-05,23.03262]
[1779181163072,40.19,77004.3743,0.0,-0.20874,9e-05,23.03164]
[1779181163917,40.19,77004.3743,0.0,-0.20874,9e-05,23.03164]
[1779181165534,40.19,76993.3414,0.0,-0.20972,9e-05,23.0915]
[1779181168327,40.19,76991.8671,0.0,-0.20983,9e-05,23.0986]
[1779181172443,40.18,76991.4257,0.0,-0.20982,9e-05,23.09582]
[1779181172448,40.18,76991.4257,0.0,-0.20982,9e-05,23.09582]
[1779181172583,40.18,76991.4257,0.0,-0.20982,9e-05,23.09533]
[1779181173919,40.18,76991.4257,0.0,-0.20982,9e-05,23.09533]
[1779181174996,40.18,76991.4257,0.0,-0.20982,9e-05,23.09583]
[1779181175924,40.18,76991.4257,0.0,-0.20983,9e-05,23.09622]
[1779181176326,40.18,76991.4257,0.0,-0.20983,9e-05,23.0962]
[1779181176855,40.18,76991.4257,0.0,-0.20983,9e-05,23.0962]
[1779181177911,40.18,76991.4257,0.0,-0.20983,9e-05,23.09631]
[1779181178973,40.18,76991.4257,0.0,-0.20983,9e-05,23.09642]
[1779181179851,40.18,76991.4257,0.0,-0.20983,9e-05,23.09652]
[1779181180124,40.18,76991.4257,0.0,-0.20984,9e-05,23.09665]
[1779181180766,40.18,76991.4257,0.0,-0.20984,9e-05,23.09665]
[1779181188022,40.19,76984.4943,0.0,-0.21048,9e-05,23.13608]
[1779181189831,40.19,76984.6314,0.0,-0.21047,9e-05,23.13569]
[1779181194356,40.19,76985.9971,0.0,-0.21036,9e-05,23.12916]
[1779181194673,40.19,76985.9971,0.0,-0.21036,9e-05,23.12916]
[1779181195129,40.19,76985.9971,0.0,-0.21037,9e-05,23.12943]
[1779181196232,40.19,76985.9971,0.0,-0.21038,9e-05,23.12987]
[1779181198090,40.2,76985.9971,0.0,-0.21038,9e-05,23.13024]
[1779181201485,40.2,76989.7343,0.0,-0.21007,9e-05,23.1111]
[1779181202256,40.2,76989.7343,0.0,-0.21007,9e-05,23.11138]
[1779181202562,40.2,76989.7343,0.0,-0.21007,9e-05,23.11138]
[1779181203996,40.2,76989.7343,0.0,-0.21008,9e-05,23.11183]
[1779181209131,40.22,76989.5986,0.0,-0.21018,9e-05,23.11824]
[1779181210749,40.22,76990.3229,0.0,-0.21013,9e-05,23.11548]
[1779181247482,39.91,77000.4871,0.0,-0.2075,9e-05,22.94572]
[1779181254411,39.91,77000.8086,0.0,-0.20746,9e-05,22.94316]
[1779183238030,39.91,77037.9086,0.0,-0.20352,9e-05,22.62806]
[1779183279270,39.91,77026.6571,0.0,-0.2045,9e-05,22.68753]
[1779183319310,39.91,76970.0157,0.0,-0.20957,9e-05,23.002]
[1779183360353,39.91,76963.4029,0.0,-0.21015,9e-05,23.03525]
[1779183401170,39.91,76954.6714,0.0,-0.21092,9e-05,23.08016]
[1779183442457,39.91,76926.4786,0.0,-0.21348,9e-05,23.23529]
[1779183483498,39.91,76920.3943,0.0,-0.21402,9e-05,23.2654]
[1779183523538,39.91,76943.66,0.0,-0.21188,9e-05,23.13427]
[1779183564311,39.91,76946.6729,0.0,-0.21161,9e-05,23.11768]
[1779183605600,39.91,76933.5357,0.0,-0.21278,9e-05,23.18669]
[1779183645662,39.91,76928.3571,0.0,-0.21323,9e-05,23.21186]
[1779183686702,39.91,76942.5243,0.0,-0.21194,9e-05,23.13395]
[1779183726741,39.91,76922.3329,0.0,-0.21377,9e-05,23.24165]
[1779183767731,39.91,76932.3643,0.0,-0.21283,9e-05,23.18328]
[1779183807822,39.91,76936.0757,0.0,-0.21249,9e-05,23.16287]
[1779183830179,39.91,76949.4643,0.0,-0.21125,9e-05,23.08587]
[1779183835849,39.91,76934.0457,0.0,-0.21266,9e-05,23.17075]
[1779183837851,39.91,76917.8271,0.0,-0.21414,9e-05,23.25981]
[1779183841855,39.91,76898.5343,0.0,-0.21591,9e-05,23.36543]
[1779183845859,39.91,76877.1257,0.0,-0.21788,9e-05,23.48221]
[1779183847474,39.91,76873.2971,0.0,-0.21824,9e-05,23.50305]
[1779183847696,39.91,76873.2971,0.0,-0.21824,9e-05,23.50305]
[1779183847776,39.91,76873.2971,0.0,-0.21824,9e-05,23.50305]
[1779183848862,39.91,76860.52,0.0,-0.21942,9e-05,23.57242]
[1779183851865,39.91,76849.5386,0.0,-0.22044,9e-05,23.63164]
[1779183855869,39.91,76836.2771,0.0,-0.22166,9e-05,23.70266]
[1779183859873,39.9,76824.7186,0.0,-0.22273,9e-05,23.76401]
[1779183861272,39.9,76821.7786,0.0,-0.223,9e-05,23.77956]
[1779183861302,39.9,76821.7786,0.0,-0.223,9e-05,23.77956]
[1779183868882,39.89,76805.6286,0.0,-0.22447,9e-05,23.86362]
[1779183873887,39.89,76798.4786,0.0,-0.22509,9e-05,23.89672]
[1779183879893,39.88,76790.1043,0.0,-0.22584,9e-05,23.93893]
[1779183879945,39.88,76790.1043,0.0,-0.22584,9e-05,23.93893]
[1779183880894,39.88,76788.8743,0.0,-0.22596,9e-05,23.94577]
[1779183885899,39.88,76782.8271,0.0,-0.22655,9e-05,23.97927]
[1779183890904,39.89,76782.6071,0.0,-0.22659,9e-05,23.98147]
[1779183891724,39.89,76782.6071,0.0,-0.22659,9e-05,23.98147]
[1779183891825,39.89,76782.6071,0.0,-0.22659,9e-05,23.98166]
[1779183893756,39.89,76777.4071,0.0,-0.22708,9e-05,24.00892]
[1779183893843,39.88,76777.4071,0.0,-0.22707,9e-05,24.00835]
[1779183898912,39.89,76784.6657,0.0,-0.2264,9e-05,23.97046]
[1779183903918,39.89,76785.7286,0.0,-0.22631,9e-05,23.96565]
[1779183904918,39.89,76783.26,0.0,-0.22655,9e-05,23.9791]
[1779183907162,39.89,76780.4414,0.0,-0.22681,9e-05,23.9942]
[1779183907921,39.87,76779.3571,0.0,-0.22679,9e-05,23.99229]
[1779183912926,39.75,76775.8986,0.0,-0.2265,0.0001,23.97373]
[1779183914386,39.73,76773.5814,0.0,-0.2266,0.0001,23.97896]
[1779183920796,39.58,76768.0757,0.0,-0.22631,0.0001,23.96028]
[1779183925848,39.55,76761.0057,0.0,-0.22684,0.0001,23.98953]
[1779183931874,39.54,76764.8514,0.0,-0.22637,0.0001,23.96095]
[1779183935762,39.53,76761.47,0.0,-0.22666,0.0001,23.97721]
[1779183939685,39.52,76755.3043,0.0,-0.22722,0.0001,24.00858]
[1779183940278,39.52,76755.3043,0.0,-0.22722,0.0001,24.00815]
[1779183941944,39.52,76744.25,0.0,-0.22826,0.0001,24.06684]
[1779183943520,39.52,76737.7686,0.0,-0.22888,0.0001,24.10124]
[1779183948096,39.51,76734.9486,0.0,-0.22911,0.0001,24.11405]
[1779183953967,39.5,76735.0643,0.0,-0.22905,0.0001,24.11064]
[1779183958972,39.49,76734.5686,0.0,-0.22906,0.0001,24.111]
[1779183960082,39.49,76734.3357,0.0,-0.22907,0.0001,24.11179]
[1779183960974,39.49,76734.3014,0.0,-0.22907,0.0001,24.11162]
[1779183963654,39.49,76734.8571,0.0,-0.22901,0.0001,24.10792]
[1779183968982,39.48,76734.56,0.0,-0.229,0.0001,24.1074]
[1779183974988,39.48,76734.4971,0.0,-0.22897,0.0001,24.10564]
[1779183977987,39.47,76734.6671,0.0,-0.22894,0.0001,24.10404]
[1779183977991,39.47,76734.6871,0.0,-0.22893,0.0001,24.10359]
[1779183981740,39.47,76735.0857,0.0,-0.22887,0.0001,24.10009]
[1779183984511,39.47,76738.38,0.0,-0.22854,0.0001,24.08159]
[1779183991004,39.5,76737.3629,0.0,-0.22879,0.0001,24.09396]
[1779183996010,39.52,76738.3957,0.0,-0.22882,0.0001,24.09615]
[1779183996623,39.52,76738.3957,0.0,-0.22882,0.0001,24.09615]
[1779183997011,39.53,76738.2971,0.0,-0.2289,0.0001,24.10033]
[1779184002016,39.59,76738.14,0.0,-0.2292,0.0001,24.1183]
[1779184005090,39.6,76733.8014,0.0,-0.22968,0.0001,24.14534]
[1779184005784,39.6,76733.8014,0.0,-0.22968,0.0001,24.14534]
[1779184012026,39.61,76734.5643,0.0,-0.22964,0.0001,24.14278]
[1779184017031,39.61,76736.5943,0.0,-0.22946,0.0001,24.13338]
[1779184022036,39.61,76734.7729,0.0,-0.22967,0.0001,24.14462]
[1779184025977,39.62,76732.5729,0.0,-0.22989,0.0001,24.1572]
[1779184026019,39.62,76732.5729,0.0,-0.2299,0.0001,24.15749]
[1779184028399,39.62,76728.43,0.0,-0.23032,0.0001,24.18117]
[1779184029043,39.62,76724.53,0.0,-0.2307,0.0001,24.20224]
[1779184029171,39.62,76724.53,0.0,-0.2307,0.0001,24.20224]
[1779184030044,39.62,76727.5,0.0,-0.23037,0.0001,24.18389]
[1779184030069,39.62,76727.5,0.0,-0.23037,0.0001,24.18389]
[1779184036049,39.59,76729.1586,0.0,-0.23008,0.0001,24.16734]
[1779184040032,39.59,76731.75,0.0,-0.22982,0.0001,24.15282]
[1779184044138,39.59,76739.8186,0.0,-0.22903,0.0001,24.10895]
[1779184050063,39.58,76738.9443,0.0,-0.2291,0.0001,24.11254]
[1779184055068,39.58,76740.0671,0.0,-0.22896,0.0001,24.10251]
[1779184060073,39.58,76738.4229,0.0,-0.2291,0.0001,24.11055]
[1779184060079,39.58,76738.4229,0.0,-0.2291,0.0001,24.11055]
[1779184060093,39.58,76738.4229,0.0,-0.2291,0.0001,24.11055]
[1779184064162,39.58,76738.1271,0.0,-0.22912,0.0001,24.11151]
[1779184070045,39.57,76738.3643,0.0,-0.22909,0.0001,24.10948]
[1779184074752,39.56,76737.8343,0.0,-0.22906,0.0001,24.1075]
[1779184075057,39.56,76737.8343,0.0,-0.22906,0.0001,24.1075]
[1779184080093,39.55,76735.09,0.0,-0.22928,0.0001,24.11987]
[1779184082678,39.55,76735.0871,0.0,-0.22927,0.0001,24.11956]
[1779184082927,39.55,76735.0871,0.0,-0.22928,0.0001,24.11991]
[1779184083437,39.55,76735.0871,0.0,-0.22928,0.0001,24.11991]
[1779184083935,39.55,76735.0871,0.0,-0.22929,0.0001,24.12075]
[1779184084460,39.55,76735.0871,0.0,-0.22929,0.0001,24.12075]
[1779184084942,39.56,76735.0871,0.0,-0.2293,0.0001,24.121]
[1779184085742,39.56,76735.0871,0.0,-0.2293,0.0001,24.121]
[1779184085949,39.55,76735.0871,0.0,-0.22929,0.0001,24.12067]
[1779184086956,39.55,76707.5371,0.0,-0.23195,0.0001,24.26771]
[1779184087881,39.55,76707.5371,0.0,-0.23195,0.0001,24.26771]
[1779184090029,39.55,76707.0086,0.0,-0.23199,0.0001,24.26988]
[1779184090088,39.55,76707.0086,0.0,-0.23198,0.0001,24.26957]
[1779184090949,39.55,76707.0086,0.0,-0.23198,0.0001,24.26957]
[1779184090984,39.55,76707.0086,0.0,-0.23199,0.0001,24.26976]
[1779184094005,39.55,76718.8114,0.0,-0.23083,0.0001,24.20594]
[1779184095001,39.55,76718.8114,0.0,-0.23083,0.0001,24.20594]
[1779184095101,39.55,76718.8114,0.0,-0.23083,0.0001,24.2057]
[1779184097928,39.55,76722.1943,0.0,-0.23051,0.0001,24.18815]
[1779184098033,39.55,76722.1943,0.0,-0.23051,0.0001,24.18843]
[1779184098993,39.55,76722.1943,0.0,-0.23051,0.0001,24.18843]
[1779184099040,39.55,76722.1943,0.0,-0.23051,0.0001,24.18818]
[1779184101405,39.55,76722.9571,0.0,-0.23045,0.0001,24.18466]
[1779184101807,39.55,76722.9571,0.0,-0.23045,0.0001,24.18466]
[1779184102062,39.55,76722.9571,0.0,-0.23044,0.0001,24.18445]
[1779184103468,39.55,76726.8114,0.0,-0.23007,0.0001,24.16366]
[1779184103501,39.55,76726.8114,0.0,-0.23007,0.0001,24.16366]
[1779184103537,39.55,76726.8114,0.0,-0.23007,0.0001,24.16366]
[1779184103710,39.55,76726.8114,0.0,-0.23007,0.0001,24.16366]
[1779184105083,39.55,76742.0614,0.0,-0.2286,0.0001,24.08166]
[1779184107097,39.55,76752.9214,0.0,-0.22755,0.0001,24.02311]
[1779184112128,39.55,76757.0114,0.0,-0.22714,0.0001,23.99759]
[1779184115693,39.55,76759.04,0.0,-0.22693,0.0001,23.9862]
[1779184116132,39.56,76758.7757,0.0,-0.22704,0.0001,23.99268]
[1779184116712,39.56,76758.7757,0.0,-0.22704,0.0001,23.99268]
[1779184117133,39.56,76757.9943,0.0,-0.22712,0.0001,23.99687]
[1779184117984,39.56,76757.9943,0.0,-0.22712,0.0001,23.99687]
[1779184118073,39.56,76757.9943,0.0,-0.22711,0.0001,23.99643]
[1779184118669,39.56,76757.9943,0.0,-0.22711,0.0001,23.99643]
[1779184119138,39.56,76754.0814,0.0,-0.22748,0.0001,24.01705]
[1779184120475,39.56,76753.4957,0.0,-0.22753,0.0001,24.01971]
[1779184121141,39.56,76752.6657,0.0,-0.22761,0.0001,24.02464]
[1779184126146,39.61,76745.68,0.0,-0.22857,0.0001,24.07925]
[1779184131151,39.62,76739.6886,0.0,-0.22918,0.0001,24.11313]
[1779184136157,39.62,76739.8243,0.0,-0.22919,0.0001,24.11411]
[1779184141162,39.63,76738.6429,0.0,-0.22933,0.0001,24.1221]
[1779184146167,39.64,76740.85,0.0,-0.2292,0.0001,24.11487]
[1779184151081,39.68,76740.6557,0.0,-0.22943,0.0001,24.12851]
[1779184151139,39.69,76740.6557,0.0,-0.22944,0.0001,24.12884]
[1779184154176,39.68,76750.8757,0.0,-0.22845,0.0001,24.0737]
[1779184155215,39.68,76750.8657,0.0,-0.22845,0.0001,24.07361]
[1779184160036,39.68,76750.6214,0.0,-0.22847,0.0001,24.07449]
[1779184165187,39.68,76758.0014,0.0,-0.22774,0.0001,24.03402]
[1779184170192,39.68,76756.7257,0.0,-0.22786,0.0001,24.04037]
[1779184175197,39.68,76756.67,0.0,-0.22784,0.0001,24.0369]
[1779184175828,39.68,76756.67,0.0,-0.22784,0.0001,24.0369]
[1779184175832,39.68,76756.67,0.0,-0.22784,0.0001,24.0369]
[1779184176428,39.68,76757.5343,0.0,-0.22775,0.0001,24.03217]
[1779184182204,39.67,76765.1329,0.0,-0.22702,0.0001,23.99088]
[1779184187209,39.67,76764.3671,0.0,-0.22709,0.0001,23.99474]
[1779184192214,39.67,76767.7157,0.0,-0.22676,0.0001,23.97651]
[1779184197219,39.67,76767.4771,0.0,-0.22678,0.0001,23.97762]
[1779184202223,39.67,76770.61,0.0,-0.22648,0.0001,23.96064]
[1779184207228,39.67,76780.0914,0.0,-0.22558,0.0001,23.90957]
[1779184209730,39.67,76781.3686,0.0,-0.22546,0.0001,23.90279]
[1779184215237,39.67,76785.8643,0.0,-0.22504,9e-05,23.87896]
[1779184219241,39.67,76775.4786,0.0,-0.22603,0.0001,23.93519]
[1779184224246,39.67,76775.4286,0.0,-0.22604,0.0001,23.93551]
[1779184229251,39.67,76782.77,0.0,-0.22534,0.0001,23.89615]
[1779184234256,39.68,76782.3957,0.0,-0.22536,0.0001,23.89522]
[1779184239261,39.68,76772.92,0.0,-0.22627,0.0001,23.9465]
[1779184244266,39.68,76772.9186,0.0,-0.22627,0.0001,23.94651]
[1779184250094,39.68,76773.4671,0.0,-0.22622,0.0001,23.94358]
[1779184255129,39.68,76770.5729,0.0,-0.22649,0.0001,23.95914]
[1779184260164,39.68,76773.6243,0.0,-0.2262,0.0001,23.94273]
[1779184265199,39.68,76775.5843,0.0,-0.22602,0.0001,23.93225]
[1779184267579,39.68,76777.7329,0.0,-0.22581,0.0001,23.92074]
[1779184268220,39.68,76777.7329,0.0,-0.22581,0.0001,23.9203]
[1779184269675,39.67,76784.1986,0.0,-0.22518,0.0001,23.88501]
[1779184270746,39.67,76784.1986,0.0,-0.22518,0.0001,23.8846]
[1779184271669,39.67,76784.1986,0.0,-0.22517,0.0001,23.8842]
[1779184272906,39.67,76784.1986,0.0,-0.22517,0.0001,23.8841]
[1779184273255,39.67,76784.1986,0.0,-0.22517,0.0001,23.88422]
[1779184273328,39.67,76784.1986,0.0,-0.22517,0.0001,23.88422]
[1779184279297,39.67,76774.7071,0.0,-0.22608,0.0001,23.93559]
[1779184280106,39.67,76774.7071,0.0,-0.22608,0.0001,23.93559]
[1779184280109,39.67,76774.7071,0.0,-0.22608,0.0001,23.93559]
[1779184280655,39.67,76774.7071,0.0,-0.22608,0.0001,23.93559]
[1779184281036,39.67,76774.7071,0.0,-0.22608,0.0001,23.93559]
[1779184287750,39.67,76764.3671,0.0,-0.22706,0.0001,23.99098]
[1779184287758,39.67,76764.3671,0.0,-0.22706,0.0001,23.99098]
[1779184288017,39.67,76764.3671,0.0,-0.22706,0.0001,23.99098]
[1779184289691,39.67,76765.0486,0.0,-0.22699,0.0001,23.98722]
[1779184290141,39.67,76765.0486,0.0,-0.22699,0.0001,23.98722]
[1779184291992,39.67,76763.9014,0.0,-0.22708,0.0001,23.99004]
[1779184297323,39.67,76759.2143,0.0,-0.22752,0.0001,24.01488]
[1779184302328,39.67,76758.7,0.0,-0.22757,0.0001,24.01724]
[1779184307333,39.67,76760.3743,0.0,-0.2274,0.0001,24.00787]
[1779184312338,39.67,76760.6571,0.0,-0.22737,0.0001,24.00601]
[1779184317012,39.67,76764.3743,0.0,-0.22701,0.0001,23.98579]
[1779184317343,39.67,76766.3257,0.0,-0.22682,0.0001,23.97526]
[1779184322348,39.66,76772.15,0.0,-0.22626,0.0001,23.94349]
[1779184327353,39.66,76773.7243,0.0,-0.2261,0.0001,23.93472]
[1779184332358,39.66,76773.9429,0.0,-0.22608,0.0001,23.93325]
[1779184337363,39.66,76774.75,0.0,-0.226,0.0001,23.92863]
[1779184342367,39.66,76772.3671,0.0,-0.22622,0.0001,23.94118]
[1779184342654,39.66,76772.3671,0.0,-0.22622,0.0001,23.94118]
[1779184343368,39.66,76769.7329,0.0,-0.22647,0.0001,23.95536]
[1779184348373,39.66,76765.1886,0.0,-0.2269,0.0001,23.97966]
[1779184353378,39.66,76755.58,0.0,-0.22779,0.0001,24.02766]
[1779184358383,39.66,76755.3943,0.0,-0.2278,0.0001,24.02821]
[1779184363388,39.66,76754.9014,0.0,-0.22784,0.0001,24.03039]
[1779184367407,39.65,76754.2114,0.0,-0.2279,0.0001,24.03372]
[1779184368393,39.65,76738.4029,0.0,-0.22942,0.0001,24.11825]
[1779184371753,39.65,76729.4286,0.0,-0.23027,0.0001,24.16549]
[1779184377402,39.65,76728.3514,0.0,-0.23035,0.0001,24.16977]
[1779184382408,39.64,76728.6143,0.0,-0.2303,0.0001,24.16714]
[1779184387413,39.64,76730.73,0.0,-0.23008,0.0001,24.15466]
[1779184393419,39.64,76729.4871,0.0,-0.23017,0.0001,24.15992]
[1779184398424,39.63,76731.0814,0.0,-0.23,0.0001,24.15025]
[1779184403429,39.63,76733.2743,0.0,-0.22977,0.0001,24.13747]
[1779184408434,39.62,76731.7486,0.0,-0.2299,0.0001,24.14458]
[1779184412752,39.62,76731.1643,0.0,-0.22992,0.0001,24.1436]
[1779184418264,39.62,76743.1429,0.0,-0.22875,0.0001,24.07838]
[1779184423299,39.62,76748.0729,0.0,-0.22827,0.0001,24.05136]
[1779184428335,39.62,76748.8257,0.0,-0.22819,0.0001,24.0468]
[1779184433369,39.61,76753.3386,0.0,-0.22775,0.0001,24.02219]
[1779184438408,39.61,76754.6486,0.0,-0.22762,0.0001,24.01477]
[1779184443443,39.61,76754.0929,0.0,-0.22766,0.0001,24.01742]
[1779184448474,39.61,76748.1686,0.0,-0.22822,0.0001,24.04874]
[1779184453479,39.61,76739.2057,0.0,-0.22907,0.0001,24.09617]
[1779184458484,39.61,76735.2586,0.0,-0.22944,0.0001,24.11649]
[1779184464490,39.6,76735.9186,0.0,-0.22936,0.0001,24.1119]
[1779184469495,39.6,76740.1571,0.0,-0.22894,0.0001,24.08841]
[1779184474500,39.6,76740.88,0.0,-0.22884,0.0001,24.08058]
[1779184479505,39.6,76743.5143,0.0,-0.22857,0.0001,24.06583]
[1779184484510,39.59,76743.9914,0.0,-0.22852,0.0001,24.06267]
[1779184489515,39.59,76749.7214,0.0,-0.22796,0.0001,24.03134]
[1779184494520,39.59,76755.53,0.0,-0.2274,0.0001,23.99985]
[1779184499525,39.59,76756.9129,0.0,-0.22726,0.0001,23.99222]
[1779184504530,39.59,76757.3671,0.0,-0.22721,0.0001,23.98961]
[1779184509535,39.59,76758.0286,0.0,-0.22715,0.0001,23.98589]
[1779184514540,39.59,76758.3614,0.0,-0.22711,0.0001,23.98397]
[1779184519545,39.59,76757.5243,0.0,-0.22719,0.0001,23.98832]
[1779184524550,39.59,76758.6429,0.0,-0.22708,0.0001,23.98214]
[1779184527628,39.59,76758.66,0.0,-0.22708,0.0001,23.98198]
[1779184528554,39.59,76760.2271,0.0,-0.22693,0.0001,23.97345]
[1779184529732,39.59,76763.8129,0.0,-0.22658,0.0001,23.95405]
[1779184535560,39.59,76764.2243,0.0,-0.22652,0.0001,23.9482]
[1779184540565,39.59,76763.8657,0.0,-0.22655,0.0001,23.94983]
[1779184545570,39.58,76763.6429,0.0,-0.22656,0.0001,23.95071]
[1779184551576,39.58,76763.4357,0.0,-0.22658,0.0001,23.95145]
[1779184557582,39.58,76762.8,0.0,-0.22663,0.0001,23.95449]
[1779184558066,39.58,76762.8,0.0,-0.22663,0.0001,23.95449]
[1779184558942,39.58,76761.6886,0.0,-0.22674,0.0001,23.96041]
[1779184564266,39.58,76758.62,0.0,-0.22702,0.0001,23.97651]
[1779184564589,39.58,76758.5429,0.0,-0.22703,0.0001,23.97684]
[1779184569594,39.58,76758.67,0.0,-0.22702,0.0001,23.97608]
[1779184574599,39.58,76754.0757,0.0,-0.22745,0.0001,24.00071]
[1779184580434,39.58,76748.23,0.0,-0.22801,0.0001,24.03173]
[1779184585469,39.58,76749.3914,0.0,-0.22789,0.0001,24.02513]
[1779184590504,39.58,76750.3257,0.0,-0.2278,0.0001,24.01977]
[1779184595620,39.58,76750.5486,0.0,-0.22775,0.0001,24.01502]
[1779184596776,39.58,76750.5486,0.0,-0.22775,0.0001,24.01496]
[1779184602587,39.57,76755.0786,0.0,-0.22731,0.0001,23.99033]
[1779184604968,39.57,76755.1371,0.0,-0.2273,0.0001,23.98995]
[1779184610635,39.57,76760.5014,0.0,-0.22679,0.0001,23.96092]
[1779184611575,39.57,76760.5014,0.0,-0.22679,0.0001,23.96092]
[1779184611636,39.57,76760.8971,0.0,-0.22675,0.0001,23.95879]
[1779184616641,39.57,76761.7514,0.0,-0.22666,0.0001,23.95384]
[1779184621646,39.57,76761.6614,0.0,-0.22667,0.0001,23.95399]
[1779184626651,39.57,76762.4614,0.0,-0.22658,0.0001,23.94937]
[1779184631656,39.57,76762.9057,0.0,-0.22654,0.0001,23.94668]
[1779184636661,39.57,76765.32,0.0,-0.2263,0.0001,23.93341]
[1779184639841,39.57,76765.3714,0.0,-0.22629,0.0001,23.93301]
[1779184645670,39.57,76776.5743,0.0,-0.22523,0.0001,23.87251]
[1779184650675,39.57,76778.5771,0.0,-0.22504,0.0001,23.86186]
[1779184655680,39.57,76779.9571,0.0,-0.22489,0.0001,23.85136]
[1779184658352,39.57,76780.1886,0.0,-0.22487,0.0001,23.85021]
[1779184663689,39.57,76767.5886,0.0,-0.22607,0.0001,23.91827]
[1779184668694,39.57,76772.2371,0.0,-0.22563,0.0001,23.89319]
[1779184673700,39.57,76772.7443,0.0,-0.22558,0.0001,23.89048]
[1779184678705,39.57,76768.9871,0.0,-0.22594,0.0001,23.91076]
[1779184683710,39.57,76768.9043,0.0,-0.22595,0.0001,23.91113]
[1779184688715,39.57,76768.2114,0.0,-0.22601,0.0001,23.91478]
[1779184693720,39.57,76768.4814,0.0,-0.22598,0.0001,23.91322]
[1779184698725,39.57,76769.0,0.0,-0.22593,0.0001,23.91033]
[1779184703730,39.57,76769.8986,0.0,-0.22585,0.0001,23.90541]
[1779184708735,39.57,76777.23,0.0,-0.22515,0.0001,23.86581]
[1779184714016,39.57,76777.2071,0.0,-0.22513,0.0001,23.8629]
[1779184714031,39.57,76777.2071,0.0,-0.22513,0.0001,23.8629]
[1779184714580,39.57,76777.2071,0.0,-0.22513,0.0001,23.8629]
[1779184715744,39.57,76788.7871,0.0,-0.22403,0.0001,23.80036]
[1779184720166,39.57,76787.1971,0.0,-0.22419,0.0001,23.80939]
[1779184721792,39.57,76786.7757,0.0,-0.22424,0.0001,23.81188]
[1779184722847,39.57,76786.7114,0.0,-0.22424,0.0001,23.81232]
[1779184726910,39.57,76787.2286,0.0,-0.2242,0.0001,23.80991]
[1779184727156,39.57,76787.2286,0.0,-0.2242,0.0001,23.80991]
[1779184733762,39.58,76788.3543,0.0,-0.22411,0.0001,23.80453]
[1779184733909,39.58,76788.3543,0.0,-0.22411,0.0001,23.80453]
[1779184734662,39.58,76788.3543,0.0,-0.22411,0.0001,23.80453]
[1779184739768,39.58,76788.2971,0.0,-0.22412,0.0001,23.80545]
[1779184741930,39.58,76788.2971,0.0,-0.22413,0.0001,23.80566]
[1779184747608,39.58,76791.22,0.0,-0.22386,9e-05,23.79053]
[1779184751175,39.58,76787.3943,0.0,-0.22423,0.0001,23.81156]
[1779184756786,39.58,76788.0471,0.0,-0.22418,0.0001,23.80862]
[1779184760933,39.58,76786.6243,0.0,-0.22432,0.0001,23.8167]
[1779184762038,39.58,76786.2171,0.0,-0.22436,0.0001,23.81899]
[1779184763904,39.59,76785.8329,0.0,-0.2244,0.0001,23.82124]
[1779184764328,39.59,76785.8329,0.0,-0.2244,0.0001,23.82124]
[1779184769764,39.59,76779.3814,0.0,-0.22502,0.0001,23.85648]
[1779184774798,39.59,76778.7671,0.0,-0.22506,0.0001,23.85675]
[1779184776106,39.59,76778.5357,0.0,-0.22508,0.0001,23.85804]
[1779184776838,39.59,76777.1843,0.0,-0.22521,0.0001,23.86538]
[1779184777905,39.59,76773.7429,0.0,-0.22554,0.0001,23.884]
[1779184783815,39.59,76769.38,0.0,-0.22595,0.0001,23.90747]
[1779184788820,39.59,76766.6257,0.0,-0.22621,0.0001,23.92218]
[1779184793825,39.59,76766.77,0.0,-0.2262,0.0001,23.92122]
[1779184798830,39.59,76766.7586,0.0,-0.22619,0.0001,23.92111]
[1779184802834,39.58,76755.1529,0.0,-0.2273,0.0001,23.98342]
[1779184805690,39.58,76754.34,0.0,-0.22738,0.0001,23.98758]
[1779184810387,39.58,76746.4214,0.0,-0.22812,0.0001,24.02944]
[1779184810842,39.58,76746.48,0.0,-0.22812,0.0001,24.02904]
[1779184815753,39.58,76746.2243,0.0,-0.22813,0.0001,24.03008]
[1779184815795,39.58,76746.2243,0.0,-0.22813,0.0001,24.03008]
[1779184815831,39.58,76746.2243,0.0,-0.22813,0.0001,24.03001]
[1779184816848,39.58,76761.1686,0.0,-0.2267,0.0001,23.94942]
[1779184817070,39.58,76761.1686,0.0,-0.2267,0.0001,23.94942]
[1779184817116,39.58,76761.1686,0.0,-0.2267,0.0001,23.94942]
[1779184822854,39.58,76767.6043,0.0,-0.22608,0.0001,23.91424]
[1779184827858,39.58,76770.2657,0.0,-0.22582,0.0001,23.89951]
[1779184832863,39.58,76773.8257,0.0,-0.22545,0.0001,23.87681]
[1779184837868,39.58,76774.6471,0.0,-0.22537,0.0001,23.8722]
[1779184842873,39.58,76782.9243,0.0,-0.22458,0.0001,23.8274]
[1779184847878,39.58,76783.6671,0.0,-0.22452,0.0001,23.82351]
[1779184852883,39.58,76784.8086,0.0,-0.22441,0.0001,23.81753]
[1779184857888,39.58,76778.17,0.0,-0.22504,0.0001,23.8535]
[1779184862893,39.58,76778.11,0.0,-0.22505,0.0001,23.85377]
[1779184867897,39.58,76773.2743,0.0,-0.22551,0.0001,23.87975]
[1779184872902,39.58,76770.3886,0.0,-0.22578,0.0001,23.89511]
[1779184876146,39.58,76771.05,0.0,-0.22571,0.0001,23.89138]
[1779184879237,39.57,76769.8486,0.0,-0.22582,0.0001,23.89771]
[1779184884500,39.57,76770.3714,0.0,-0.22577,0.0001,23.89461]
[1779184885854,39.57,76770.3714,0.0,-0.22577,0.0001,23.89455]
[1779184890920,39.57,76763.6386,0.0,-0.2264,0.0001,23.93034]
[1779184895602,39.57,76764.3057,0.0,-0.22631,0.0001,23.92321]
[1779184898474,39.57,76762.7814,0.0,-0.22646,0.0001,23.93118]
[1779184902898,39.57,76767.11,0.0,-0.22604,0.0001,23.90769]
[1779184907937,39.57,76771.7886,0.0,-0.22559,0.0001,23.88236]
[1779184913782,39.57,76768.3414,0.0,-0.22592,0.0001,23.90103]
[1779184918817,39.57,76768.0071,0.0,-0.22595,0.0001,23.90278]
[1779184923851,39.57,76768.71,0.0,-0.22588,0.0001,23.89894]
[1779184928887,39.57,76770.7486,0.0,-0.22569,0.0001,23.88794]
[1779184933924,39.57,76774.6957,0.0,-0.22532,0.0001,23.8667]
[1779184938958,39.57,76780.1286,0.0,-0.2248,0.0001,23.83759]
[1779184942303,39.57,76781.1357,0.0,-0.22471,0.0001,23.83233]
[1779184948979,39.57,76782.66,0.0,-0.22457,0.0001,23.8246]
[1779184952328,39.57,76779.7729,0.0,-0.22483,0.0001,23.83718]
[1779184957988,39.57,76770.3714,0.0,-0.22573,0.0001,23.88824]
[1779184962993,39.57,76771.3186,0.0,-0.22564,0.0001,23.88317]
[1779184967998,39.57,76770.3086,0.0,-0.22574,0.0001,23.88866]
[1779184974004,39.57,76770.7757,0.0,-0.2257,0.0001,23.88616]
[1779184975285,39.57,76770.6143,0.0,-0.22571,0.0001,23.88703]
[1779184976007,39.57,76770.4657,0.0,-0.22573,0.0001,23.88791]
[1779184976067,39.57,76770.4657,0.0,-0.22573,0.0001,23.88791]
[1779184977164,39.57,76767.3671,0.0,-0.22602,0.0001,23.90472]
[1779184979567,39.58,76761.7786,0.0,-0.22656,0.0001,23.93495]
[1779184979607,39.58,76761.7786,0.0,-0.22656,0.0001,23.93495]
[1779184979823,39.58,76761.7786,0.0,-0.22656,0.0001,23.93495]
[1779184980064,39.58,76761.7786,0.0,-0.22656,0.0001,23.93495]
[1779184980659,39.58,76760.8243,0.0,-0.22665,0.0001,23.94012]
[1779184981011,39.58,76760.8243,0.0,-0.22665,0.0001,23.94012]
[1779184981016,39.58,76750.0486,0.0,-0.22768,0.0001,23.99813]
[1779184982017,39.57,76738.7043,0.0,-0.22877,0.0001,24.059]
[1779184985900,39.57,76733.1086,0.0,-0.2293,0.0001,24.08857]
[1779184991026,39.57,76733.3086,0.0,-0.22927,0.0001,24.08657]
[1779184992708,39.57,76734.8286,0.0,-0.22912,0.0001,24.07828]
[1779184998033,39.57,76743.9414,0.0,-0.22823,0.0001,24.02871]
[1779185003038,39.57,76750.4543,0.0,-0.2276,0.0001,23.99334]
[1779185008043,39.57,76751.19,0.0,-0.22753,0.0001,23.98925]
[1779185013048,39.57,76748.4543,0.0,-0.22777,0.0001,24.00047]
[1779185018053,39.56,76748.4586,0.0,-0.22776,0.0001,24.00018]
[1779185023058,39.56,76748.8414,0.0,-0.22772,0.0001,23.99788]
[1779185028063,39.56,76748.8743,0.0,-0.22771,0.0001,23.99746]
[1779185033068,39.56,76748.1943,0.0,-0.22777,0.0001,24.00087]
[1779185038073,39.56,76743.6829,0.0,-0.2282,0.0001,24.02483]
[1779185043078,39.56,76744.2843,0.0,-0.22814,0.0001,24.0212]
[1779185044437,39.56,76744.3829,0.0,-0.22813,0.0001,24.0206]
[1779185050085,39.56,76743.8029,0.0,-0.22818,0.0001,24.02328]
[1779185055090,39.56,76735.5086,0.0,-0.22897,0.0001,24.06738]
[1779185060095,39.56,76732.2157,0.0,-0.22927,0.0001,24.08438]
[1779185065100,39.55,76734.0771,0.0,-0.22908,0.0001,24.07371]
[1779185070105,39.55,76734.2086,0.0,-0.22906,0.0001,24.07236]
[1779185075110,39.55,76734.0071,0.0,-0.22905,0.0001,24.06956]
[1779185080956,39.55,76739.5286,0.0,-0.22851,0.0001,24.03928]
[1779185085995,39.55,76745.7571,0.0,-0.2279,0.0001,24.00549]
[1779185091126,39.55,76745.7757,0.0,-0.2279,0.0001,24.00512]
[1779185097072,39.54,76742.8643,0.0,-0.22817,0.0001,24.02041]
[1779185102110,39.54,76743.9343,0.0,-0.22806,0.0001,24.01432]
[1779185107142,39.54,76742.6757,0.0,-0.22818,0.0001,24.02075]
[1779185112147,39.54,76742.49,0.0,-0.22819,0.0001,24.0214]
[1779185116162,39.54,76742.0171,0.0,-0.22823,0.0001,24.02366]
[1779185116214,39.54,76742.0171,0.0,-0.22823,0.0001,24.02366]
[1779185116362,39.54,76742.0171,0.0,-0.22823,0.0001,24.02366]
[1779185118153,39.54,76726.7043,0.0,-0.2297,0.0001,24.10566]
[1779185121005,39.54,76724.0343,0.0,-0.22995,0.0001,24.11961]
[1779185123314,39.54,76732.6514,0.0,-0.22911,0.0001,24.07291]
[1779185126027,39.54,76735.2557,0.0,-0.22886,0.0001,24.0587]
[1779185126326,39.54,76735.2557,0.0,-0.22886,0.0001,24.05859]
[1779185127440,39.54,76737.7171,0.0,-0.22862,0.0001,24.04526]
[1779185130168,39.53,76758.0529,0.0,-0.22666,0.0001,23.93557]
[1779185135173,39.54,76763.1471,0.0,-0.22616,0.0001,23.90509]
[1779185138858,39.54,76763.6914,0.0,-0.22611,0.0001,23.90235]
[1779185142947,39.54,76764.1671,0.0,-0.22607,0.0001,23.90005]
[1779185148186,39.54,76767.5657,0.0,-0.22575,0.0001,23.88216]
[1779185152772,39.54,76767.9529,0.0,-0.22572,0.0001,23.88042]
[1779185155871,39.54,76776.9129,0.0,-0.22487,0.0001,23.83226]
[1779185156562,39.54,76777.0629,0.0,-0.22486,0.0001,23.8316]
[1779185157195,39.54,76780.8357,0.0,-0.2245,0.0001,23.81123]
[1779185158880,39.54,76782.6843,0.0,-0.22433,0.0001,23.80131]
[1779185160380,39.54,76785.8614,0.0,-0.22403,0.0001,23.78431]
[1779185166204,39.54,76774.7629,0.0,-0.22509,0.0001,23.84491]
[1779185169881,39.54,76775.2057,0.0,-0.22505,0.0001,23.84269]
[1779185174832,39.55,76780.9143,0.0,-0.22452,0.0001,23.81208]
[1779185176029,39.55,76781.6743,0.0,-0.22444,0.0001,23.80806]
[1779185177656,39.55,76784.3243,0.0,-0.2242,0.0001,23.7939]
[1779185177860,39.55,76784.3243,0.0,-0.2242,0.0001,23.7939]
[1779185178112,39.55,76784.3243,0.0,-0.2242,0.0001,23.7939]
[1779185178679,39.55,76784.3243,0.0,-0.2242,0.0001,23.79402]
[1779185184222,39.55,76789.97,0.0,-0.22367,0.0001,23.76418]
[1779185184700,39.55,76789.97,0.0,-0.22367,0.0001,23.76418]
[1779185187083,39.55,76791.2843,0.0,-0.22355,0.0001,23.75735]
[1779185187414,39.55,76794.26,0.0,-0.22327,9e-05,23.74135]
[1779185187443,39.55,76794.26,0.0,-0.22327,9e-05,23.74135]
[1779185187551,39.55,76794.26,0.0,-0.22327,9e-05,23.74135]
[1779185188077,39.55,76794.26,0.0,-0.22327,9e-05,23.74135]
[1779185188840,39.55,76794.26,0.0,-0.22327,9e-05,23.74118]
[1779185189229,39.55,76817.3757,0.0,-0.22108,9e-05,23.61507]
[1779185189482,39.55,76817.3757,0.0,-0.22108,9e-05,23.61507]
[1779185190091,39.55,76817.3757,0.0,-0.22108,9e-05,23.61507]
[1779185195235,39.55,76810.88,0.0,-0.2217,9e-05,23.64857]
[1779185197073,39.55,76810.7,0.0,-0.22172,9e-05,23.64983]
[1779185200510,39.56,76811.0314,0.0,-0.2217,9e-05,23.64888]
[1779185204826,39.56,76809.2329,0.0,-0.22186,9e-05,23.65826]
[1779185206730,39.56,76809.1643,0.0,-0.22187,9e-05,23.65827]
[1779185207677,39.55,76807.3129,0.0,-0.22204,9e-05,23.66818]
[1779185213253,39.55,76810.2,0.0,-0.22175,9e-05,23.65131]
[1779185218260,39.55,76810.1186,0.0,-0.22174,9e-05,23.65091]
[1779185221009,39.55,76809.6557,0.0,-0.22178,9e-05,23.65309]
[1779185226268,39.54,76809.8743,0.0,-0.22174,9e-05,23.6509]
[1779185231273,39.54,76815.1671,0.0,-0.22123,9e-05,23.62122]
[1779185236278,39.54,76817.4971,0.0,-0.221,9e-05,23.6079]
[1779185238800,39.54,76820.4929,0.0,-0.22071,9e-05,23.59132]
[1779185245123,39.54,76821.0014,0.0,-0.22065,9e-05,23.58788]
[1779185246796,39.54,76820.3171,0.0,-0.22072,9e-05,23.59152]
[1779185251728,39.54,76821.06,0.0,-0.22062,9e-05,23.58373]
[1779185252149,39.54,76821.06,0.0,-0.22062,9e-05,23.58373]
[1779185254251,39.54,76821.06,0.0,-0.22062,9e-05,23.58356]
[1779185260228,39.53,76812.9686,0.0,-0.22137,9e-05,23.62697]
[1779185265265,39.53,76806.1986,0.0,-0.22199,9e-05,23.66305]
[1779185268130,39.53,76805.2829,0.0,-0.22207,9e-05,23.66767]
[1779185268285,39.53,76805.2829,0.0,-0.22207,9e-05,23.66749]
[1779185273316,39.53,76801.6671,0.0,-0.22244,9e-05,23.68881]
[1779185275608,39.54,76805.1529,0.0,-0.22212,9e-05,23.67048]
[1779185276319,39.54,76805.2114,0.0,-0.22211,9e-05,23.66998]
[1779185281325,39.53,76804.5157,0.0,-0.22216,9e-05,23.67283]
[1779185285504,39.53,76804.1129,0.0,-0.22219,9e-05,23.67427]
[1779185286330,39.53,76803.4771,0.0,-0.22225,9e-05,23.67806]
[1779185289630,39.53,76798.4157,0.0,-0.22275,9e-05,23.70655]
[1779185289961,39.53,76798.4157,0.0,-0.22275,9e-05,23.70655]
[1779185294328,39.54,76798.3143,0.0,-0.22277,9e-05,23.70799]
[1779185297990,39.54,76801.1843,0.0,-0.22253,9e-05,23.69388]
[1779185298342,39.54,76801.4057,0.0,-0.2225,9e-05,23.69246]
[1779185303347,39.54,76803.1129,0.0,-0.22232,9e-05,23.68213]
[1779185308352,39.53,76805.5857,0.0,-0.22207,9e-05,23.66769]
[1779185308475,39.53,76805.5857,0.0,-0.22207,9e-05,23.66769]
[1779185309353,39.54,76804.7443,0.0,-0.22216,9e-05,23.67262]
[1779185314358,39.54,76799.6943,0.0,-0.22264,9e-05,23.69842]
[1779185319363,39.54,76791.7743,0.0,-0.22342,0.0001,23.74294]
[1779185319603,39.54,76791.7743,0.0,-0.22342,0.0001,23.74294]
[1779185321612,39.55,76791.78,0.0,-0.22343,0.0001,23.7434]
[1779185325544,39.55,76784.88,0.0,-0.2241,0.0001,23.78178]
[1779185326618,39.55,76784.37,0.0,-0.22415,0.0001,23.78475]
[1779185327799,39.55,76784.37,0.0,-0.22415,0.0001,23.78495]
[1779185330292,39.55,76782.8886,0.0,-0.2243,0.0001,23.79337]
[1779185332853,39.55,76784.4443,0.0,-0.22416,0.0001,23.7855]
[1779185338385,39.56,76784.36,0.0,-0.22419,0.0001,23.78714]
[1779185343390,39.56,76784.5514,0.0,-0.22419,0.0001,23.78707]
[1779185348395,39.56,76784.6243,0.0,-0.2242,0.0001,23.78763]
[1779185349602,39.56,76784.8029,0.0,-0.22418,0.0001,23.78685]
[1779185355402,39.57,76784.7914,0.0,-0.2242,0.0001,23.78807]
[1779185356329,39.57,76784.7914,0.0,-0.2242,0.0001,23.78807]
[1779185357404,39.57,76773.7886,0.0,-0.22526,0.0001,23.84798]
[1779185362410,39.57,76766.37,0.0,-0.22597,0.0001,23.88849]
[1779185367415,39.57,76756.8329,0.0,-0.22689,0.0001,23.94024]
[1779185372420,39.57,76756.0257,0.0,-0.22695,0.0001,23.94137]
[1779185377425,39.57,76751.3357,0.0,-0.2274,0.0001,23.96658]
[1779185382430,39.57,76751.9357,0.0,-0.22734,0.0001,23.96325]
[1779185384987,39.57,76751.8986,0.0,-0.22734,0.0001,23.96342]
[1779185390438,39.57,76754.0786,0.0,-0.22713,0.0001,23.95159]
[1779185391491,39.57,76754.7314,0.0,-0.22707,0.0001,23.94807]
[1779185397445,39.57,76754.5643,0.0,-0.22708,0.0001,23.94897]
[1779185400513,39.57,76754.5171,0.0,-0.22709,0.0001,23.94922]
[1779185406454,39.57,76754.2771,0.0,-0.22711,0.0001,23.9505]
[1779185411459,39.57,76754.99,0.0,-0.22704,0.0001,23.94666]
[1779185417334,39.57,76755.3714,0.0,-0.22701,0.0001,23.94463]
[1779185417760,39.57,76755.3714,0.0,-0.22701,0.0001,23.94463]
[1779185423377,39.57,76755.6829,0.0,-0.22698,0.0001,23.94298]
[1779185428413,39.57,76755.8171,0.0,-0.22696,0.0001,23.94229]
[1779185433482,39.57,76754.2057,0.0,-0.2271,0.0001,23.94774]
[1779185438484,39.57,76756.1457,0.0,-0.22691,0.0001,23.93731]
[1779185443492,39.57,76756.3729,0.0,-0.22689,0.0001,23.93611]
[1779185447456,39.57,76754.94,0.0,-0.22703,0.0001,23.94386]
[1779185450499,39.57,76741.5314,0.0,-0.22832,0.0001,24.01587]
[1779185455504,39.57,76744.1286,0.0,-0.22806,0.0001,24.00154]
[1779185459508,39.57,76755.4871,0.0,-0.22697,0.0001,23.94028]
[1779185464512,39.57,76759.5614,0.0,-0.22658,0.0001,23.91843]
[1779185467725,39.57,76759.9729,0.0,-0.22654,0.0001,23.91631]
[1779185468271,39.57,76759.9729,0.0,-0.22654,0.0001,23.91631]
[1779185473522,39.57,76767.0214,0.0,-0.22587,0.0001,23.87861]
[1779185478106,39.57,76767.8929,0.0,-0.22579,0.0001,23.87423]
[1779185479217,39.57,76768.0871,0.0,-0.22578,0.0001,23.87326]
[1779185484533,39.57,76768.9629,0.0,-0.2257,0.0001,23.86905]
[1779185489538,39.57,76769.7729,0.0,-0.22563,0.0001,23.86513]
[1779185494543,39.57,76768.5771,0.0,-0.22574,0.0001,23.86877]
[1779185499293,39.58,76769.0129,0.0,-0.2257,0.0001,23.86676]
[1779185499897,39.58,76769.5371,0.0,-0.22565,0.0001,23.86402]
[1779185500549,39.58,76759.1271,0.0,-0.22665,0.0001,23.92027]
[1779185501550,39.58,76746.9371,0.0,-0.22782,0.0001,23.9859]
[1779185506555,39.57,76744.2657,0.0,-0.22807,0.0001,23.99995]
[1779185511559,39.57,76743.2771,0.0,-0.22816,0.0001,24.00491]
[1779185516565,39.57,76740.7114,0.0,-0.2284,0.0001,24.01832]
[1779185518661,39.57,76738.8643,0.0,-0.22857,0.0001,24.02806]
[1779185520021,39.57,76733.3757,0.0,-0.2291,0.0001,24.0574]
[1779185522801,39.57,76730.4714,0.0,-0.22937,0.0001,24.07254]
[1779185523554,39.57,76730.4714,0.0,-0.22937,0.0001,24.07254]
[1779185528381,39.57,76727.5286,0.0,-0.22964,0.0001,24.08753]
[1779185533582,39.56,76720.06,0.0,-0.23034,0.0001,24.1264]
[1779185538587,39.56,76712.4343,0.0,-0.23106,0.0001,24.1661]
[1779185543592,39.56,76709.0,0.0,-0.23137,0.0001,24.18312]
[1779185548597,39.55,76708.1371,0.0,-0.23144,0.0001,24.1864]
[1779185553602,39.55,76707.6657,0.0,-0.23144,0.0001,24.18433]
[1779185558607,39.54,76706.6171,0.0,-0.23152,0.0001,24.18858]
[1779185559895,39.54,76708.7157,0.0,-0.23131,0.0001,24.17711]
[1779185565614,39.54,76722.3757,0.0,-0.22997,0.0001,24.10279]
[1779185570619,39.54,76727.0186,0.0,-0.2295,0.0001,24.07713]
[1779185571450,39.54,76727.0186,0.0,-0.2295,0.0001,24.07713]
[1779185573618,39.54,76730.9757,0.0,-0.22912,0.0001,24.05562]
[1779185575618,39.54,76740.2443,0.0,-0.22822,0.0001,24.00565]
[1779185581480,39.53,76741.16,0.0,-0.22813,0.0001,24.0003]
[1779185586516,39.53,76740.4586,0.0,-0.22819,0.0001,24.00377]
[1779185587940,39.53,76740.6971,0.0,-0.22816,0.0001,24.00243]
[1779185587956,39.53,76740.6971,0.0,-0.22816,0.0001,24.00243]
[1779185593564,39.53,76748.96,0.0,-0.22737,0.0001,23.95777]
[1779185598600,39.53,76747.6514,0.0,-0.22749,0.0001,23.96481]
[1779185599486,39.53,76747.6514,0.0,-0.22749,0.0001,23.96481]
[1779185602632,39.53,76751.9243,0.0,-0.22708,0.0001,23.94179]
[1779185607656,39.53,76752.6743,0.0,-0.22701,0.0001,23.93784]
[1779185610074,39.53,76753.5543,0.0,-0.22693,0.0001,23.93313]
[1779185613586,39.53,76754.03,0.0,-0.22687,0.0001,23.92738]
[1779185618667,39.53,76755.5471,0.0,-0.22672,0.0001,23.9194]
[1779185623672,39.53,76756.06,0.0,-0.22668,0.0001,23.91682]
[1779185628677,39.53,76755.8943,0.0,-0.2267,0.0001,23.9179]
[1779185634683,39.54,76756.7157,0.0,-0.22662,0.0001,23.91371]
[1779185636252,39.54,76756.7114,0.0,-0.22662,0.0001,23.91377]
[1779185639987,39.54,76756.7286,0.0,-0.22662,0.0001,23.91385]
[1779185645694,39.54,76757.8386,0.0,-0.22652,0.0001,23.90814]
[1779185650699,39.54,76757.5914,0.0,-0.22655,0.0001,23.9097]
[1779185655704,39.54,76762.6129,0.0,-0.22607,0.0001,23.88289]
[1779185660709,39.54,76762.5714,0.0,-0.22608,0.0001,23.88349]
[1779185665714,39.54,76761.5943,0.0,-0.22618,0.0001,23.88914]
[1779185670719,39.54,76763.2171,0.0,-0.22603,0.0001,23.88073]
[1779185675726,39.54,76762.1114,0.0,-0.22613,0.0001,23.88383]
[1779185680731,39.54,76755.4914,0.0,-0.22677,0.0001,23.91983]
[1779185686737,39.54,76755.8686,0.0,-0.22673,0.0001,23.91799]
[1779185691742,39.55,76754.9171,0.0,-0.22683,0.0001,23.92326]
[1779185696747,39.55,76755.41,0.0,-0.22678,0.0001,23.92075]
[1779185701752,39.55,76755.54,0.0,-0.22677,0.0001,23.92019]
[1779185706757,39.55,76755.2371,0.0,-0.2268,0.0001,23.92197]
[1779185713764,39.55,76755.2343,0.0,-0.22681,0.0001,23.92219]
[1779185718769,39.55,76754.1671,0.0,-0.22691,0.0001,23.92806]
[1779185723774,39.55,76754.2186,0.0,-0.22691,0.0001,23.92789]
[1779185728779,39.55,76754.0,0.0,-0.22693,0.0001,23.92917]
[1779185733784,39.55,76752.7686,0.0,-0.22703,0.0001,23.93261]
[1779185739790,39.55,76753.1614,0.0,-0.227,0.0001,23.93059]
[1779185744818,39.55,76750.8386,0.0,-0.22722,0.0001,23.94315]
[1779185750802,39.55,76750.7457,0.0,-0.22723,0.0001,23.94367]
[1779185756705,39.55,76745.5429,0.0,-0.22773,0.0001,23.97158]
[1779185761740,39.55,76743.4743,0.0,-0.22792,0.0001,23.98252]
[1779185766776,39.55,76743.6886,0.0,-0.2279,0.0001,23.98115]
[1779185771822,39.55,76743.8171,0.0,-0.22788,0.0001,23.98026]
[1779185776827,39.55,76745.0071,0.0,-0.22776,0.0001,23.97367]
[1779185781832,39.55,76752.0786,0.0,-0.22708,0.0001,23.93552]
[1779185786837,39.55,76752.47,0.0,-0.22705,0.0001,23.93348]
[1779185792843,39.55,76753.81,0.0,-0.2269,0.0001,23.9231]
[1779185797847,39.55,76749.3543,0.0,-0.22733,0.0001,23.9472]
[1779185802851,39.55,76744.4529,0.0,-0.2278,0.0001,23.9735]
[1779185807856,39.55,76744.4529,0.0,-0.2278,0.0001,23.97333]
[1779185808364,39.55,76744.4529,0.0,-0.2278,0.0001,23.97333]
[1779185810859,39.54,76724.9629,0.0,-0.22967,0.0001,24.07779]
[1779185812808,39.54,76724.7629,0.0,-0.22969,0.0001,24.07871]
[1779185813986,39.54,76726.6171,0.0,-0.2295,0.0001,24.06847]
[1779185819868,39.54,76723.3029,0.0,-0.22981,0.0001,24.08536]
[1779185821669,39.54,76723.12,0.0,-0.22982,0.0001,24.08618]
[1779185826875,39.54,76722.2471,0.0,-0.22989,0.0001,24.08986]
[1779185831880,39.53,76722.25,0.0,-0.22988,0.0001,24.08901]
[1779185836885,39.53,76719.8643,0.0,-0.23009,0.0001,24.10093]
[1779185841890,39.53,76719.6686,0.0,-0.2301,0.0001,24.10111]
[1779185846895,39.53,76719.68,0.0,-0.23008,0.0001,24.10018]
[1779185852901,39.52,76719.2643,0.0,-0.23009,0.0001,24.09812]
[1779185857906,39.52,76722.2,0.0,-0.22979,0.0001,24.08156]
[1779185862911,39.52,76716.0743,0.0,-0.23037,0.0001,24.11361]
[1779185867916,39.51,76718.3771,0.0,-0.23013,0.0001,24.10033]
[1779185872921,39.51,76718.95,0.0,-0.23006,0.0001,24.09643]
[1779185877926,39.51,76718.8143,0.0,-0.23006,0.0001,24.09632]
[1779185882931,39.51,76719.3086,0.0,-0.23,0.0001,24.09285]
[1779185887936,39.5,76719.4457,0.0,-0.22997,0.0001,24.09133]
[1779185892941,39.5,76715.6614,0.0,-0.23032,0.0001,24.11074]
[1779185897946,39.5,76714.85,0.0,-0.23038,0.0001,24.11418]
[1779185902951,39.5,76714.6686,0.0,-0.23039,0.0001,24.11425]
[1779185907956,39.49,76714.4271,0.0,-0.23039,0.0001,24.11464]
[1779185913805,39.49,76713.92,0.0,-0.23041,0.0001,24.11303]
[1779185918841,39.49,76714.2143,0.0,-0.23036,0.0001,24.11055]
[1779185923875,39.48,76718.6786,0.0,-0.22992,0.0001,24.08583]
[1779185928910,39.48,76713.6286,0.0,-0.23039,0.0001,24.11206]
[1779185933982,39.48,76712.7957,0.0,-0.23046,0.0001,24.11563]
[1779185936531,39.48,76712.65,0.0,-0.23046,0.0001,24.11606]
[1779185936616,39.48,76712.65,0.0,-0.23046,0.0001,24.11606]
[1779185944994,39.47,76713.8757,0.0,-0.23032,0.0001,24.10795]
[1779185948998,39.47,76698.54,0.0,-0.2318,0.0001,24.18926]
[1779185954003,39.47,76699.1357,0.0,-0.23172,0.0001,24.18482]
[1779185959014,39.46,76700.6186,0.0,-0.23155,0.0001,24.17564]
[1779185964019,39.46,76705.2386,0.0,-0.23108,0.0001,24.14975]
[1779185969024,39.45,76706.7129,0.0,-0.23092,0.0001,24.14082]
[1779185974029,39.45,76707.0829,0.0,-0.23085,0.0001,24.1346]
[1779185974951,39.45,76707.0829,0.0,-0.23085,0.0001,24.1346]
[1779185977032,39.45,76719.9143,0.0,-0.22959,0.0001,24.06523]
[1779185982037,39.45,76719.7114,0.0,-0.2296,0.0001,24.06572]
[1779185987073,39.45,76724.9214,0.0,-0.22909,0.0001,24.03718]
[1779185989784,39.45,76725.7886,0.0,-0.229,0.0001,24.03235]
[1779185995082,39.44,76726.4757,0.0,-0.22893,0.0001,24.0282]
[1779185996033,39.44,76726.4757,0.0,-0.22893,0.0001,24.0282]
[1779186001088,39.44,76732.5857,0.0,-0.22833,0.0001,23.99496]
[1779186001450,39.44,76732.5857,0.0,-0.22833,0.0001,23.99496]
[1779186007094,39.44,76732.4243,0.0,-0.22835,0.0001,23.99575]
[1779186008469,39.44,76732.4986,0.0,-0.22834,0.0001,23.99531]
[1779186008877,39.44,76732.4986,0.0,-0.22834,0.0001,23.99531]
[1779186011098,39.44,76720.1786,0.0,-0.22953,0.0001,24.06144]
[1779186014451,39.44,76719.2914,0.0,-0.22961,0.0001,24.06588]
[1779186016103,39.44,76705.3943,0.0,-0.23095,0.0001,24.14019]
[1779186021108,39.44,76699.64,0.0,-0.23149,0.0001,24.16983]
[1779186026113,39.43,76699.0757,0.0,-0.23153,0.0001,24.1717]
[1779186031118,39.43,76698.41,0.0,-0.23155,0.0001,24.17086]
[1779186035914,39.43,76697.7057,0.0,-0.23161,0.0001,24.1737]
[1779186041128,39.42,76695.9129,0.0,-0.23176,0.0001,24.18189]
[1779186046133,39.42,76695.9029,0.0,-0.23174,0.0001,24.18074]
[1779186051138,39.41,76690.7114,0.0,-0.23222,0.0001,24.20723]
[1779186056143,39.41,76689.2557,0.0,-0.23234,0.0001,24.21366]
[1779186061148,39.4,76695.9943,0.0,-0.23166,0.0001,24.17633]
[1779186066153,39.4,76698.0429,0.0,-0.23144,0.0001,24.16424]
[1779186071158,39.4,76698.1643,0.0,-0.23141,0.0001,24.16251]
[1779186076163,39.39,76698.5329,0.0,-0.23136,0.0001,24.15947]
[1779186077150,39.39,76698.5329,0.0,-0.23136,0.0001,24.15947]
[1779186084620,39.39,76699.1543,0.0,-0.23127,0.0001,24.15448]
[1779186085292,39.39,76699.1543,0.0,-0.23127,0.0001,24.15428]
[1779186091049,39.38,76698.4257,0.0,-0.2313,0.0001,24.15372]
[1779186096183,39.38,76701.4457,0.0,-0.23099,0.0001,24.13658]
[1779186101188,39.38,76702.57,0.0,-0.23086,0.0001,24.12966]
[1779186107164,39.38,76710.07,0.0,-0.23012,0.0001,24.0884]
[1779186112199,39.37,76710.3414,0.0,-0.23008,0.0001,24.0863]
[1779186117204,39.37,76715.2343,0.0,-0.22959,0.0001,24.05942]
[1779186122209,39.37,76708.76,0.0,-0.23021,0.0001,24.09368]
[1779186127214,39.37,76708.1329,0.0,-0.23026,0.0001,24.09639]
[1779186132219,39.37,76708.4943,0.0,-0.23022,0.0001,24.09379]
[1779186137224,39.36,76708.3771,0.0,-0.23022,0.0001,24.09376]
[1779186142229,39.36,76707.6029,0.0,-0.23028,0.0001,24.09727]
[1779186147234,39.36,76702.1057,0.0,-0.2308,0.0001,24.12607]
[1779186152244,39.36,76706.7557,0.0,-0.23032,0.0001,24.09703]
[1779186157249,39.35,76706.81,0.0,-0.2303,0.0001,24.09609]
[1779186162254,39.35,76704.5557,0.0,-0.23051,0.0001,24.10751]
[1779186167259,39.35,76703.0571,0.0,-0.23064,0.0001,24.11482]
[1779186172264,39.35,76700.2857,0.0,-0.2309,0.0001,24.12894]
[1779186177269,39.35,76701.5329,0.0,-0.23076,0.0001,24.12144]
[1779186182273,39.34,76707.6671,0.0,-0.23015,0.0001,24.0877]
[1779186187278,39.34,76715.5329,0.0,-0.22938,0.0001,24.04492]
[1779186191314,39.34,76714.7214,0.0,-0.22946,0.0001,24.049]
[1779186193411,39.34,76722.6986,0.0,-0.22868,0.0001,24.00583]
[1779186194252,39.34,76722.6986,0.0,-0.22868,0.0001,24.00583]
[1779186195700,39.34,76731.6743,0.0,-0.22781,0.0001,23.9573]
[1779186196921,39.34,76738.62,0.0,-0.22714,0.0001,23.91973]
[1779186202293,39.34,76737.9271,0.0,-0.22722,0.0001,23.92407]
[1779186207298,39.34,76737.5943,0.0,-0.22725,0.0001,23.92621]
[1779186212303,39.34,76739.22,0.0,-0.22708,0.0001,23.91452]
[1779186217308,39.35,76738.3371,0.0,-0.22718,0.0001,23.91967]
[1779186222313,39.35,76738.6586,0.0,-0.22715,0.0001,23.91829]
[1779186228319,39.35,76740.6843,0.0,-0.22696,0.0001,23.90778]
[1779186233324,39.35,76740.6729,0.0,-0.22697,0.0001,23.90827]
[1779186238329,39.35,76740.6671,0.0,-0.22698,0.0001,23.90872]
[1779186243339,39.35,76741.2086,0.0,-0.22693,0.0001,23.9062]
[1779186248344,39.35,76740.2243,0.0,-0.22704,0.0001,23.91194]
[1779186254202,39.36,76740.6329,0.0,-0.227,0.0001,23.9102]
[1779186259236,39.36,76751.0371,0.0,-0.22601,0.0001,23.85435]
[1779186263709,39.36,76755.1129,0.0,-0.22563,0.0001,23.83287]
[1779186269307,39.36,76753.9757,0.0,-0.22576,0.0001,23.84003]
[1779186274343,39.36,76750.77,0.0,-0.22606,0.0001,23.85491]
[1779186279378,39.37,76750.4771,0.0,-0.2261,0.0001,23.8572]
[1779186284383,39.37,76750.1686,0.0,-0.22614,0.0001,23.85955]
[1779186289388,39.37,76732.4286,0.0,-0.22786,0.0001,23.95622]
[1779186294393,39.37,76725.1943,0.0,-0.22856,0.0001,23.99522]
[1779186295815,39.37,76725.0586,0.0,-0.22857,0.0001,23.99593]
[1779186301400,39.37,76733.81,0.0,-0.22772,0.0001,23.94858]
[1779186304185,39.37,76735.6,0.0,-0.22755,0.0001,23.93896]
[1779186304689,39.37,76735.6,0.0,-0.22755,0.0001,23.93901]
[1779186310411,39.37,76744.4557,0.0,-0.22671,0.0001,23.89159]
[1779186312062,39.37,76744.4557,0.0,-0.22671,0.0001,23.89159]
[1779186317417,39.37,76746.6143,0.0,-0.22651,0.0001,23.88059]
[1779186319725,39.37,76747.2957,0.0,-0.22645,0.0001,23.87711]
[1779186324601,39.38,76749.06,0.0,-0.22629,0.0001,23.86812]
[1779186330429,39.38,76751.3614,0.0,-0.22608,0.0001,23.8564]
[1779186335434,39.38,76755.7229,0.0,-0.22565,0.0001,23.83022]
[1779186340439,39.38,76756.1643,0.0,-0.22563,0.0001,23.82865]
[1779186345444,39.39,76755.53,0.0,-0.2257,0.0001,23.8329]
[1779186348849,39.39,76756.4557,0.0,-0.22562,0.0001,23.82836]
[1779186354453,39.39,76757.3286,0.0,-0.22555,0.0001,23.82462]
[1779186356623,39.39,76757.3286,0.0,-0.22555,0.0001,23.82462]
[1779186364463,39.4,76757.9943,0.0,-0.22552,0.0001,23.82269]
[1779186369468,39.4,76758.7486,0.0,-0.22546,0.0001,23.81944]
[1779186374473,39.4,76758.6443,0.0,-0.22548,0.0001,23.82086]
[1779186379478,39.4,76758.1929,0.0,-0.22554,0.0001,23.82415]
[1779186384483,39.41,76758.19,0.0,-0.22555,0.0001,23.82499]
[1779186389488,39.41,76758.3129,0.0,-0.22556,0.0001,23.82515]
[1779186394493,39.41,76758.3386,0.0,-0.22555,0.0001,23.82257]
[1779186399498,39.41,76758.2971,0.0,-0.22557,0.0001,23.82361]
[1779186403575,39.42,76759.3871,0.0,-0.22547,0.0001,23.81833]
[1779186409508,39.42,76759.05,0.0,-0.22552,0.0001,23.82115]
[1779186411057,39.42,76759.5486,0.0,-0.22548,0.0001,23.81861]
[1779186416335,39.42,76758.2914,0.0,-0.22561,0.0001,23.82638]
[1779186421370,39.42,76756.4514,0.0,-0.2258,0.0001,23.83711]
[1779186426404,39.43,76756.02,0.0,-0.22585,0.0001,23.84014]
[1779186431440,39.43,76756.1886,0.0,-0.22585,0.0001,23.83991]
[1779186436475,39.43,76754.5971,0.0,-0.22601,0.0001,23.8492]
[1779186441539,39.43,76754.8729,0.0,-0.226,0.0001,23.84833]
[1779186448546,39.44,76755.4,0.0,-0.22596,0.0001,23.84637]
[1779186453551,39.44,76755.6414,0.0,-0.22593,0.0001,23.84244]
[1779186454003,39.44,76755.6414,0.0,-0.22593,0.0001,23.84244]
[1779186458674,39.44,76759.6014,0.0,-0.22556,0.0001,23.82172]
[1779186465563,39.44,76759.3414,0.0,-0.22561,0.0001,23.82421]
[1779186470568,39.45,76771.6971,0.0,-0.22444,0.0001,23.75796]
[1779186475576,39.45,76767.7871,0.0,-0.22483,0.0001,23.78032]
[1779186480585,39.45,76766.8214,0.0,-0.22494,0.0001,23.78654]
[1779186485590,39.46,76767.08,0.0,-0.22493,0.0001,23.78609]
[1779186490595,39.46,76765.7214,0.0,-0.22507,0.0001,23.79438]
[1779186495603,39.46,76765.6886,0.0,-0.22509,0.0001,23.79548]
[1779186501609,39.46,76765.6214,0.0,-0.22512,0.0001,23.79692]
[1779186506614,39.47,76767.8229,0.0,-0.22492,0.0001,23.7859]
[1779186511619,39.47,76769.5429,0.0,-0.22475,0.0001,23.77425]
[1779186516624,39.47,76769.6971,0.0,-0.22476,0.0001,23.7744]
[1779186521543,39.48,76770.3143,0.0,-0.22471,0.0001,23.77186]
[1779186526634,39.48,76772.1157,0.0,-0.22456,0.0001,23.76334]
[1779186531639,39.48,76772.1514,0.0,-0.22457,0.0001,23.7642]
[1779186531851,39.48,76772.1514,0.0,-0.22457,0.0001,23.7642]
[1779186533887,39.48,76772.2729,0.0,-0.22457,0.0001,23.76396]
[1779186539647,39.49,76771.0957,0.0,-0.2247,0.0001,23.77159]
[1779186543278,39.49,76774.19,0.0,-0.22442,0.0001,23.75541]
[1779186543311,39.49,76774.19,0.0,-0.22442,0.0001,23.75541]
[1779186543651,39.49,76773.8186,0.0,-0.22445,0.0001,23.75757]
[1779186544859,39.49,76777.17,0.0,-0.22414,0.0001,23.73951]
[1779186546893,39.49,76780.2886,0.0,-0.22384,0.0001,23.7229]
[1779186547530,39.49,76780.2886,0.0,-0.22384,0.0001,23.7229]
[1779186547791,39.49,76780.2886,0.0,-0.22385,0.0001,23.72308]
[1779186553662,39.5,76781.9,0.0,-0.22371,0.0001,23.71543]
[1779186558307,39.5,76784.7629,0.0,-0.22345,0.0001,23.70063]
[1779186560946,39.5,76787.7629,0.0,-0.22318,0.0001,23.68496]
[1779186566675,39.5,76788.9243,0.0,-0.22309,0.0001,23.67998]
[1779186571680,39.51,76786.2671,0.0,-0.22334,0.0001,23.69225]
[1779186576684,39.51,76786.12,0.0,-0.22337,0.0001,23.69409]
[1779186577334,39.51,76786.12,0.0,-0.22337,0.0001,23.69409]
[1779186583498,39.51,76782.4571,0.0,-0.22374,0.0001,23.71532]
[1779186585146,39.52,76781.9614,0.0,-0.22379,0.0001,23.71818]
[1779186585814,39.52,76781.9614,0.0,-0.2238,0.0001,23.71834]
[1779186586083,39.52,76781.9614,0.0,-0.2238,0.0001,23.71834]
[1779186592826,39.52,76774.6829,0.0,-0.2245,0.0001,23.75866]
[1779186594154,39.52,76774.6057,0.0,-0.22451,0.0001,23.75933]
[1779186594555,39.52,76774.6057,0.0,-0.22451,0.0001,23.75933]
[1779186594663,39.52,76774.6057,0.0,-0.22451,0.0001,23.75933]
[1779186595805,39.52,76774.3829,0.0,-0.22454,0.0001,23.7608]
[1779186599190,39.52,76781.7586,0.0,-0.22384,0.0001,23.72123]
[1779186603666,39.52,76784.0771,0.0,-0.22364,0.0001,23.70935]
[1779186606668,39.53,76799.0757,0.0,-0.22222,9e-05,23.62863]
[1779186609631,39.53,76795.17,0.0,-0.2226,0.0001,23.65044]
[1779186614722,39.53,76790.0243,0.0,-0.22312,0.0001,23.68003]
[1779186618310,39.53,76789.2071,0.0,-0.22321,0.0001,23.68511]
[1779186623731,39.54,76789.7857,0.0,-0.22317,0.0001,23.68324]
[1779186625366,39.54,76790.3986,0.0,-0.22312,0.0001,23.68012]
[1779186632740,39.55,76797.0214,0.0,-0.2225,9e-05,23.64281]
[1779186633667,39.55,76797.0214,0.0,-0.2225,9e-05,23.64281]
[1779186634871,39.55,76800.1943,0.0,-0.22221,9e-05,23.62605]
[1779186635894,39.55,76802.0314,0.0,-0.22204,9e-05,23.61632]
[1779186640063,39.55,76803.5843,0.0,-0.22191,9e-05,23.60902]
[1779186641858,39.55,76803.1914,0.0,-0.22196,9e-05,23.61175]
[1779186644860,39.56,76804.4229,0.0,-0.22186,9e-05,23.60593]
[1779186647150,39.55,76803.7014,0.0,-0.22192,9e-05,23.60955]
[1779186648061,39.56,76802.3114,0.0,-0.22206,9e-05,23.61741]
[1779186651118,39.55,76798.5429,0.0,-0.22241,9e-05,23.63737]
[1779186652032,39.55,76800.02,0.0,-0.22227,9e-05,23.62959]
[1779186657764,39.55,76800.3643,0.0,-0.22222,9e-05,23.62664]
[1779186661117,39.55,76801.4086,0.0,-0.22211,9e-05,23.62044]
[1779186661213,39.55,76801.4086,0.0,-0.22211,9e-05,23.62044]
[1779186663096,39.55,76808.2329,0.0,-0.22146,9e-05,23.58293]
[1779186665420,39.55,76810.0557,0.0,-0.22128,9e-05,23.57275]
[1779186666022,39.55,76809.8386,0.0,-0.2213,9e-05,23.57382]
[1779186666692,39.55,76809.8386,0.0,-0.2213,9e-05,23.57382]
[1779186666954,39.55,76804.8486,0.0,-0.22177,9e-05,23.60092]
[1779186667549,39.55,76804.8486,0.0,-0.22177,9e-05,23.60092]
[1779186676783,39.54,76800.4571,0.0,-0.22216,9e-05,23.62317]
[1779186679734,39.54,76800.6514,0.0,-0.22214,9e-05,23.62178]
[1779186684791,39.54,76804.8114,0.0,-0.22173,9e-05,23.59817]
[1779186686827,39.54,76804.8957,0.0,-0.22172,9e-05,23.59743]
[1779186687280,39.54,76804.8957,0.0,-0.22172,9e-05,23.59743]
[1779186687303,39.54,76804.8957,0.0,-0.22172,9e-05,23.59743]
[1779186687732,39.54,76804.8957,0.0,-0.22172,9e-05,23.59743]
[1779186687788,39.54,76804.8957,0.0,-0.22172,9e-05,23.59743]
[1779186687832,39.54,76804.8957,0.0,-0.22171,9e-05,23.5973]
[1779186687858,39.54,76804.8957,0.0,-0.22171,9e-05,23.5973]
[1779186688093,39.54,76804.8957,0.0,-0.22171,9e-05,23.5973]
[1779186690061,39.54,76817.9729,0.0,-0.22047,9e-05,23.52569]
[1779186691352,39.54,76818.6286,0.0,-0.22041,9e-05,23.52205]
[1779186691431,39.54,76818.6286,0.0,-0.22041,9e-05,23.52205]
[1779186691490,39.54,76818.6286,0.0,-0.22041,9e-05,23.52205]
[1779186693494,39.54,76833.1786,0.0,-0.21902,9e-05,23.43907]
[1779186697658,39.54,76842.6543,0.0,-0.21813,9e-05,23.38737]
[1779186697711,39.54,76842.6543,0.0,-0.21813,9e-05,23.38737]
[1779186697759,39.54,76842.6543,0.0,-0.21814,9e-05,23.38748]
[1779186699633,39.54,76842.7186,0.0,-0.21813,9e-05,23.38712]
[1779186701044,39.54,76843.0257,0.0,-0.2181,9e-05,23.38542]
[1779186706815,39.54,76839.2471,0.0,-0.21845,9e-05,23.40602]
[1779186707777,39.54,76839.2471,0.0,-0.21845,9e-05,23.40602]
[1779186711119,39.54,76837.6757,0.0,-0.2186,9e-05,23.4145]
[1779186716825,39.54,76837.5629,0.0,-0.21861,9e-05,23.4149]
[1779186718773,39.54,76838.0643,0.0,-0.21856,9e-05,23.41211]
[1779186720814,39.54,76838.2057,0.0,-0.21854,9e-05,23.41126]
[1779186720829,39.54,76838.0671,0.0,-0.21856,9e-05,23.41199]
[1779186723829,39.54,76832.9329,0.0,-0.21904,9e-05,23.44013]
[1779186724770,39.54,76828.7329,0.0,-0.21943,9e-05,23.46311]
[1779186729838,39.53,76826.76,0.0,-0.21961,9e-05,23.47342]
[1779186734795,39.53,76834.3786,0.0,-0.21889,9e-05,23.43149]
[1779186736831,39.53,76838.4386,0.0,-0.21851,9e-05,23.40918]
[1779186740830,39.53,76841.4114,0.0,-0.21823,9e-05,23.39291]
[1779186740849,39.53,76841.6929,0.0,-0.2182,9e-05,23.39138]
[1779186742221,39.53,76842.6986,0.0,-0.21811,9e-05,23.38585]
[1779186748764,39.53,76848.0043,0.0,-0.21761,9e-05,23.35678]
[1779186754716,39.54,76849.0486,0.0,-0.2175,9e-05,23.34802]
[1779186757109,39.54,76852.3929,0.0,-0.21719,9e-05,23.32973]
[1779186757588,39.54,76852.3929,0.0,-0.21719,9e-05,23.32973]
[1779186757939,39.54,76852.3929,0.0,-0.21719,9e-05,23.3298]
[1779186761608,39.54,76852.3929,0.0,-0.21719,9e-05,23.33001]
[1779186766800,39.54,76858.81,0.0,-0.2166,9e-05,23.29518]
[1779186771837,39.54,76854.1014,0.0,-0.21705,9e-05,23.32151]
[1779186776872,39.54,76853.7371,0.0,-0.21709,9e-05,23.32382]
[1779186781893,39.54,76855.5857,0.0,-0.21692,9e-05,23.31401]
[1779186786898,39.54,76852.0957,0.0,-0.21725,9e-05,23.33352]
[1779186791903,39.54,76853.8643,0.0,-0.21709,9e-05,23.3241]
[1779186796911,39.54,76855.3586,0.0,-0.21696,9e-05,23.3162]
[1779186801916,39.55,76855.5771,0.0,-0.21694,9e-05,23.31537]
[1779186806921,39.55,76855.7814,0.0,-0.21693,9e-05,23.31463]
[1779186812014,39.55,76855.8343,0.0,-0.21691,9e-05,23.31143]
[1779186817022,39.55,76857.1229,0.0,-0.2168,9e-05,23.30477]
[1779186822030,39.55,76851.68,0.0,-0.21731,9e-05,23.3351]
[1779186827035,39.55,76854.0914,0.0,-0.21709,9e-05,23.32208]
[1779186832040,39.55,76852.5814,0.0,-0.21724,9e-05,23.33069]
[1779186837045,39.55,76853.0157,0.0,-0.2172,9e-05,23.32855]
[1779186842051,39.55,76856.2443,0.0,-0.2169,9e-05,23.31109]
[1779186842233,39.55,76856.2443,0.0,-0.2169,9e-05,23.31109]
[1779186842722,39.55,76856.2443,0.0,-0.2169,9e-05,23.31109]
[1779186845054,39.55,76868.4586,0.0,-0.21577,9e-05,23.24412]
[1779186845460,39.55,76868.4586,0.0,-0.21577,9e-05,23.24412]
[1779186845884,39.55,76868.4586,0.0,-0.21577,9e-05,23.24412]
[1779186845985,39.55,76868.4586,0.0,-0.21577,9e-05,23.24417]
[1779186846266,39.55,76868.4586,0.0,-0.21577,9e-05,23.24417]
[1779186847742,39.55,76872.35,0.0,-0.21541,9e-05,23.22275]
[1779186847757,39.55,76872.35,0.0,-0.21541,9e-05,23.22275]
[1779186847881,39.55,76872.35,0.0,-0.21541,9e-05,23.22275]
[1779186848309,39.55,76872.35,0.0,-0.21541,9e-05,23.22284]
[1779186848526,39.55,76872.35,0.0,-0.21541,9e-05,23.22284]
[1779186848703,39.55,76872.35,0.0,-0.21541,9e-05,23.22284]
[1779186850061,39.56,76899.1629,0.0,-0.21293,9e-05,23.07472]
[1779186853064,39.56,76911.5071,0.0,-0.2118,9e-05,23.00688]
[1779186858068,39.56,76915.9214,0.0,-0.21141,9e-05,22.98376]
[1779186858292,39.56,76915.9214,0.0,-0.21141,9e-05,22.98376]
[1779186862248,39.56,76906.7457,0.0,-0.21228,9e-05,23.03575]
[1779186862250,39.56,76906.7457,0.0,-0.21228,9e-05,23.03575]
[1779186864405,39.57,76892.2057,0.0,-0.21363,9e-05,23.11682]
[1779186869689,39.57,76890.2329,0.0,-0.21382,9e-05,23.12865]
[1779186875855,39.57,76889.2814,0.0,-0.21391,9e-05,23.13165]
[1779186884094,39.58,76887.8243,0.0,-0.21407,9e-05,23.14118]
[1779186886130,39.58,76886.6343,0.0,-0.21418,9e-05,23.14807]
[1779186891495,39.58,76887.2586,0.0,-0.21414,9e-05,23.14538]
[1779186891974,39.58,76887.2586,0.0,-0.21414,9e-05,23.14538]
[1779186892794,39.58,76887.2914,0.0,-0.21414,9e-05,23.14535]
[1779186895105,39.58,76876.8943,0.0,-0.21511,9e-05,23.20313]
[1779186900110,39.58,76876.5514,0.0,-0.21515,9e-05,23.20544]
[1779186905117,39.58,76869.0029,0.0,-0.21585,9e-05,23.24733]
[1779186906388,39.58,76869.1386,0.0,-0.21584,9e-05,23.24661]
[1779186908235,39.58,76861.8957,0.0,-0.21652,9e-05,23.28654]
[1779186908916,39.58,76861.8957,0.0,-0.21652,9e-05,23.28654]
[1779186912047,39.58,76857.7457,0.0,-0.2169,9e-05,23.30926]
[1779186917864,39.58,76858.2214,0.0,-0.21685,9e-05,23.30633]
[1779186922899,39.58,76855.7271,0.0,-0.21708,9e-05,23.31982]
[1779186927935,39.58,76849.2429,0.0,-0.21768,9e-05,23.35501]
[1779186932969,39.58,76857.4886,0.0,-0.21688,9e-05,23.30605]
[1779186934419,39.58,76865.42,0.0,-0.21614,9e-05,23.26238]
[1779186939087,39.58,76868.0471,0.0,-0.2159,9e-05,23.24801]
[1779186939627,39.58,76869.0543,0.0,-0.21581,9e-05,23.24249]
[1779186944119,39.58,76869.4243,0.0,-0.21577,9e-05,23.24059]
[1779186944152,39.58,76869.4243,0.0,-0.21577,9e-05,23.24059]
[1779186944904,39.58,76870.2829,0.0,-0.2157,9e-05,23.2359]
[1779186950092,39.58,76876.8071,0.0,-0.2151,9e-05,23.20032]
[1779186953166,39.58,76877.5071,0.0,-0.21503,9e-05,23.19665]
[1779186953179,39.58,76883.1871,0.0,-0.21451,9e-05,23.16539]
[1779186953482,39.58,76883.1871,0.0,-0.21451,9e-05,23.16539]
[1779186956134,39.58,76895.2814,0.0,-0.2134,9e-05,23.09902]
[1779186961168,39.59,76898.4029,0.0,-0.21312,9e-05,23.08283]
[1779186966184,39.59,76900.2514,0.0,-0.21297,9e-05,23.07375]
[1779186971189,39.59,76898.0886,0.0,-0.21319,9e-05,23.08687]
[1779186971842,39.59,76898.0886,0.0,-0.21319,9e-05,23.08687]
[1779186974116,39.59,76898.1086,0.0,-0.21319,9e-05,23.08719]
[1779186980017,39.6,76897.1614,0.0,-0.2133,9e-05,23.0937]
[1779186980236,39.6,76897.1614,0.0,-0.21331,9e-05,23.09392]
[1779186985654,39.6,76889.0429,0.0,-0.21407,9e-05,23.13966]
[1779186986206,39.6,76888.96,0.0,-0.21408,9e-05,23.14039]
[1779186987992,39.6,76888.94,0.0,-0.21409,9e-05,23.14077]
[1779186993213,39.61,76888.3129,0.0,-0.21415,9e-05,23.14252]
[1779186998137,39.61,76888.4571,0.0,-0.21415,9e-05,23.14276]
[1779187003223,39.61,76890.1557,0.0,-0.21402,9e-05,23.13494]
[1779187006103,39.61,76888.2243,0.0,-0.21421,9e-05,23.1461]
[1779187006205,39.62,76888.2243,0.0,-0.21421,9e-05,23.14635]
[1779187011231,39.62,76888.6171,0.0,-0.21419,9e-05,23.14489]
[1779187011839,39.62,76888.6171,0.0,-0.21419,9e-05,23.14489]
[1779187011939,39.62,76888.6171,0.0,-0.21419,9e-05,23.14503]
[1779187017237,39.62,76898.76,0.0,-0.21327,9e-05,23.08983]
[1779187019045,39.62,76898.76,0.0,-0.21327,9e-05,23.09009]
[1779187019134,39.62,76898.76,0.0,-0.21327,9e-05,23.09034]
[1779187022244,39.62,76910.6829,0.0,-0.21219,9e-05,23.02506]
[1779187023018,39.62,76910.6829,0.0,-0.21219,9e-05,23.02506]
[1779187023654,39.63,76910.6829,0.0,-0.21219,9e-05,23.02535]
[1779187029249,39.63,76909.9343,0.0,-0.21229,9e-05,23.0312]
[1779187033538,39.63,76911.4171,0.0,-0.21216,9e-05,23.02381]
[1779187038740,39.64,76906.8643,0.0,-0.21261,9e-05,23.05065]
[1779187039062,39.64,76906.8643,0.0,-0.21261,9e-05,23.05065]
[1779187041954,39.64,76909.0986,0.0,-0.21241,9e-05,23.03904]
[1779187043997,39.64,76908.8114,0.0,-0.21245,9e-05,23.04113]
[1779187044224,39.64,76908.8114,0.0,-0.21245,9e-05,23.04113]
[1779187044734,39.64,76909.8914,0.0,-0.21235,9e-05,23.03541]
[1779187045071,39.64,76909.8914,0.0,-0.21235,9e-05,23.03541]
[1779187048107,39.64,76911.6571,0.0,-0.2122,9e-05,23.02645]
[1779187049752,39.65,76914.8571,0.0,-0.21192,9e-05,23.00928]
[1779187051034,39.65,76914.9914,0.0,-0.21191,9e-05,23.00884]
[1779187055053,39.65,76915.4743,0.0,-0.21186,9e-05,23.00406]
[1779187060280,39.65,76920.9514,0.0,-0.21139,9e-05,22.97554]
[1779187063622,39.66,76928.5943,0.0,-0.21071,9e-05,22.93419]
[1779187069289,39.66,76931.5829,0.0,-0.21047,9e-05,22.91994]
[1779187070660,39.67,76931.3114,0.0,-0.2105,9e-05,22.92184]
[1779187075276,39.67,76932.9186,0.0,-0.21038,9e-05,22.91453]
[1779187081008,39.68,76931.0043,0.0,-0.2106,9e-05,22.92792]
[1779187086202,39.68,76929.6843,0.0,-0.21074,9e-05,22.93675]
[1779187087699,39.68,76928.2843,0.0,-0.21088,9e-05,22.94524]
[1779187088057,39.69,76928.2843,0.0,-0.21089,9e-05,22.94571]
[1779187089604,39.69,76926.2271,0.0,-0.21108,9e-05,22.95754]
[1779187091078,39.69,76914.8314,0.0,-0.21214,9e-05,23.02147]
[1779187091953,39.69,76914.8314,0.0,-0.21214,9e-05,23.02147]
[1779187095105,39.69,76901.6029,0.0,-0.21338,9e-05,23.09594]
[1779187097778,39.69,76898.11,0.0,-0.21371,9e-05,23.11576]
[1779187097922,39.69,76898.11,0.0,-0.21371,9e-05,23.11576]
[1779187098059,39.69,76898.11,0.0,-0.21371,9e-05,23.11576]
[1779187098114,39.69,76898.11,0.0,-0.21371,9e-05,23.11576]
[1779187098789,39.69,76898.11,0.0,-0.21372,9e-05,23.11602]
[1779187098908,39.69,76898.11,0.0,-0.21372,9e-05,23.11602]
[1779187098979,39.69,76898.11,0.0,-0.21372,9e-05,23.11602]
[1779187098987,39.69,76898.11,0.0,-0.21372,9e-05,23.11602]
[1779187099134,39.7,76898.11,0.0,-0.21372,9e-05,23.11632]
[1779187099357,39.7,76898.11,0.0,-0.21372,9e-05,23.11632]
[1779187099401,39.7,76898.11,0.0,-0.21372,9e-05,23.11632]
[1779187099421,39.7,76898.11,0.0,-0.21372,9e-05,23.11632]
[1779187100108,39.7,76898.11,0.0,-0.21372,9e-05,23.11632]
[1779187100562,39.7,76898.11,0.0,-0.21372,9e-05,23.11646]
[1779187100757,39.7,76898.11,0.0,-0.21372,9e-05,23.11646]
[1779187101641,39.7,76898.11,0.0,-0.21372,9e-05,23.11646]
[1779187101727,39.7,76898.11,0.0,-0.21372,9e-05,23.11646]
[1779187102024,39.7,76898.11,0.0,-0.21372,9e-05,23.11646]
[1779187102247,39.7,76898.11,0.0,-0.21372,9e-05,23.11646]
[1779187102254,39.7,76898.11,0.0,-0.21372,9e-05,23.11646]
[1779187102324,39.7,76789.6986,0.0,-0.22388,0.0001,23.70919]
[1779187102335,39.7,76789.6986,0.0,-0.22388,0.0001,23.70919]
[1779187102917,39.7,76789.6986,0.0,-0.22388,0.0001,23.70919]
[1779187103208,39.7,76789.6986,0.0,-0.22388,0.0001,23.70919]
[1779187103232,39.7,76789.6986,0.0,-0.22388,0.0001,23.70919]
[1779187103311,39.7,76789.6986,0.0,-0.22388,0.0001,23.70919]
[1779187103408,39.7,76785.8486,0.0,-0.22425,0.0001,23.73019]
[1779187103756,39.7,76785.8486,0.0,-0.22425,0.0001,23.73019]
[1779187104304,39.7,76785.8486,0.0,-0.22425,0.0001,23.72991]
[1779187105559,39.7,76785.8486,0.0,-0.22425,0.0001,23.72967]
[1779187106206,39.7,76785.8486,0.0,-0.22425,0.0001,23.72996]
[1779187106336,39.7,76785.8486,0.0,-0.22425,0.0001,23.72996]
[1779187107803,39.7,76785.8486,0.0,-0.22425,0.0001,23.73023]
[1779187107825,39.7,76785.8486,0.0,-0.22425,0.0001,23.73023]
[1779187108224,39.7,76785.8486,0.0,-0.22425,0.0001,23.72997]
[1779187108444,39.7,76785.8486,0.0,-0.22425,0.0001,23.72997]
[1779187108450,39.7,76785.8486,0.0,-0.22425,0.0001,23.72997]
[1779187108463,39.7,76785.8486,0.0,-0.22425,0.0001,23.72997]
[1779187108818,39.7,76785.8486,0.0,-0.22425,0.0001,23.72997]
[1779187111244,39.69,76816.3429,0.0,-0.22133,9e-05,23.56083]
[1779187113483,39.69,76822.7014,0.0,-0.22073,9e-05,23.526]
[1779187113537,39.69,76822.7014,0.0,-0.22073,9e-05,23.526]
[1779187113883,39.69,76822.7014,0.0,-0.22073,9e-05,23.526]
[1779187115296,39.69,76822.7014,0.0,-0.22073,9e-05,23.52589]
[1779187119162,39.69,76829.3029,0.0,-0.2201,9e-05,23.4896]
[1779187119165,39.69,76829.3029,0.0,-0.2201,9e-05,23.4896]
[1779187122400,39.69,76833.1186,0.0,-0.21974,9e-05,23.46866]
[1779187122532,39.69,76833.1186,0.0,-0.21974,9e-05,23.46866]
[1779187122538,39.69,76833.1186,0.0,-0.21974,9e-05,23.46866]
[1779187122586,39.69,76833.1186,0.0,-0.21974,9e-05,23.46866]
[1779187122669,39.69,76833.1186,0.0,-0.21974,9e-05,23.46866]
[1779187123260,39.69,76833.1186,0.0,-0.21974,9e-05,23.46866]
[1779187123727,39.69,76833.1186,0.0,-0.21974,9e-05,23.46864]
[1779187123826,39.69,76833.1186,0.0,-0.21974,9e-05,23.46864]
[1779187124355,39.69,76833.1186,0.0,-0.21975,9e-05,23.46908]
[1779187125138,39.69,76833.1186,0.0,-0.21975,9e-05,23.46908]
[1779187125294,39.69,76833.1186,0.0,-0.21975,9e-05,23.46908]
[1779187126367,39.7,76793.8886,0.0,-0.22346,9e-05,23.68291]
[1779187128297,39.7,76790.9457,0.0,-0.22375,0.0001,23.69905]
[1779187128829,39.7,76791.1443,0.0,-0.22373,0.0001,23.69819]
[1779187129019,39.7,76791.1443,0.0,-0.22373,0.0001,23.69819]
[1779187129385,39.7,76786.2429,0.0,-0.2242,0.0001,23.72489]
[1779187130371,39.7,76769.6486,0.0,-0.22578,0.0001,23.81453]
[1779187130496,39.7,76769.6486,0.0,-0.22578,0.0001,23.81453]
[1779187130836,39.7,76769.6486,0.0,-0.22578,0.0001,23.81453]
[1779187133817,39.7,76769.2157,0.0,-0.22583,0.0001,23.81704]
[1779187138632,39.7,76762.6157,0.0,-0.22646,0.0001,23.85277]
[1779187141998,39.7,76756.1857,0.0,-0.22708,0.0001,23.88735]
[1779187142323,39.7,76756.1857,0.0,-0.22708,0.0001,23.88735]
[1779187147738,39.7,76743.0829,0.0,-0.22833,0.0001,23.95734]
[1779187147913,39.7,76743.0829,0.0,-0.22833,0.0001,23.95734]
[1779187149605,39.7,76737.9471,0.0,-0.22882,0.0001,23.98462]
[1779187150013,39.7,76737.9471,0.0,-0.22882,0.0001,23.98462]
[1779187150621,39.7,76735.2357,0.0,-0.22908,0.0001,23.99899]
[1779187151728,39.7,76734.38,0.0,-0.22916,0.0001,24.00342]
[1779187151824,39.7,76734.38,0.0,-0.22916,0.0001,24.00342]
[1779187153253,39.7,76735.5643,0.0,-0.22904,0.0001,23.99696]
[1779187154082,39.7,76735.5643,0.0,-0.22904,0.0001,23.99688]
[1779187155397,39.7,76760.2843,0.0,-0.22667,0.0001,23.86428]
[1779187157109,39.7,76763.8129,0.0,-0.22633,0.0001,23.84533]
[1779187157199,39.7,76763.8129,0.0,-0.22633,0.0001,23.84533]
[1779187157358,39.7,76763.8129,0.0,-0.22633,0.0001,23.84533]
[1779187157656,39.7,76766.8586,0.0,-0.22604,0.0001,23.82899]
[1779187158114,39.7,76766.8586,0.0,-0.22604,0.0001,23.82899]
[1779187158198,39.7,76766.8586,0.0,-0.22604,0.0001,23.82899]
[1779187158444,39.7,76766.8586,0.0,-0.22604,0.0001,23.82917]
[1779187159002,39.7,76766.8586,0.0,-0.22604,0.0001,23.82917]
[1779187159407,39.7,76804.1429,0.0,-0.22249,9e-05,23.62738]
[1779187159767,39.7,76804.1429,0.0,-0.22249,9e-05,23.62738]
[1779187160012,39.7,76804.1429,0.0,-0.22249,9e-05,23.62738]
[1779187160343,39.7,76804.1429,0.0,-0.22249,9e-05,23.62738]
[1779187160408,39.7,76821.1543,0.0,-0.22088,9e-05,23.5348]
[1779187160699,39.7,76821.1543,0.0,-0.22088,9e-05,23.5348]
[1779187162737,39.69,76829.3529,0.0,-0.22011,9e-05,23.48998]
[1779187162781,39.69,76829.3529,0.0,-0.22011,9e-05,23.48998]
[1779187162999,39.69,76829.3529,0.0,-0.22011,9e-05,23.48998]
[1779187163259,39.69,76829.3529,0.0,-0.22011,9e-05,23.48998]
[1779187168416,39.69,76833.7843,0.0,-0.21969,9e-05,23.4655]
[1779187169123,39.69,76833.7843,0.0,-0.21969,9e-05,23.4655]
[1779187170470,39.69,76833.9757,0.0,-0.21967,9e-05,23.46437]
[1779187170807,39.69,76833.9757,0.0,-0.21967,9e-05,23.46437]
[1779187176424,39.69,76840.5029,0.0,-0.21903,9e-05,23.42546]
[1779187178792,39.69,76840.66,0.0,-0.21902,9e-05,23.42462]
[1779187184432,39.69,76840.02,0.0,-0.21908,9e-05,23.42814]
[1779187189437,39.69,76838.21,0.0,-0.21925,9e-05,23.43793]
[1779187193441,39.69,76850.82,0.0,-0.21807,9e-05,23.36911]
[1779187198446,39.69,76842.1214,0.0,-0.21889,9e-05,23.41688]
[1779187203451,39.69,76842.12,0.0,-0.21889,9e-05,23.41698]
[1779187209457,39.7,76843.6886,0.0,-0.21874,9e-05,23.40854]
[1779187214462,39.7,76844.0386,0.0,-0.21871,9e-05,23.40675]
[1779187219467,39.7,76839.2529,0.0,-0.21916,9e-05,23.43296]
[1779187224823,39.7,76841.2471,0.0,-0.21898,9e-05,23.42208]
[1779187230478,39.7,76840.6643,0.0,-0.21903,9e-05,23.42532]
[1779187235483,39.7,76839.4657,0.0,-0.21912,9e-05,23.4286]
[1779187240488,39.7,76839.5886,0.0,-0.21911,9e-05,23.42794]
[1779187244807,39.7,76840.14,0.0,-0.21906,9e-05,23.42493]
[1779187244980,39.7,76840.14,0.0,-0.21906,9e-05,23.42493]
[1779187245582,39.7,76839.2657,0.0,-0.21914,9e-05,23.42971]
[1779187247981,39.7,76823.3043,0.0,-0.22064,9e-05,23.51664]
[1779187250370,39.69,76820.9757,0.0,-0.22086,9e-05,23.52908]
[1779187256308,39.69,76816.5971,0.0,-0.22126,9e-05,23.55199]
[1779187259158,39.69,76817.6943,0.0,-0.22115,9e-05,23.54575]
[1779187264366,39.69,76825.4771,0.0,-0.22041,9e-05,23.50283]
[1779187269401,39.69,76823.8043,0.0,-0.22056,9e-05,23.51151]
[1779187273891,39.69,76826.1071,0.0,-0.22033,9e-05,23.49861]
[1779187275455,39.69,76826.1071,0.0,-0.22033,9e-05,23.49853]
[1779187275900,39.69,76824.9657,0.0,-0.22044,9e-05,23.50466]
[1779187276246,39.69,76824.9657,0.0,-0.22044,9e-05,23.50466]
[1779187277709,39.69,76821.2871,0.0,-0.22078,9e-05,23.52442]
[1779187279471,39.68,76807.92,0.0,-0.22204,9e-05,23.59674]
[1779187280163,39.68,76807.92,0.0,-0.22204,9e-05,23.59674]
[1779187280214,39.68,76807.92,0.0,-0.22204,9e-05,23.59674]
[1779187280612,39.68,76807.92,0.0,-0.22203,9e-05,23.59654]
[1779187280627,39.68,76807.92,0.0,-0.22203,9e-05,23.59654]
[1779187281485,39.69,76807.92,0.0,-0.22204,9e-05,23.59685]
[1779187284605,39.69,76801.7871,0.0,-0.22263,9e-05,23.63099]
[1779187286815,39.69,76801.7871,0.0,-0.22264,9e-05,23.63152]
[1779187289010,39.69,76801.7871,0.0,-0.22265,9e-05,23.63197]
[1779187290545,39.69,76773.6129,0.0,-0.22533,0.0001,23.78466]
[1779187295550,39.69,76766.3171,0.0,-0.22602,0.0001,23.82103]
[1779187298427,39.69,76767.9386,0.0,-0.22586,0.0001,23.81245]
[1779187300555,39.69,76778.5657,0.0,-0.22485,0.0001,23.75548]
[1779187300811,39.69,76778.5657,0.0,-0.22485,0.0001,23.75548]
[1779187306561,39.7,76783.5857,0.0,-0.22439,0.0001,23.72931]
[1779187306823,39.7,76783.5857,0.0,-0.22439,0.0001,23.72931]
[1779187312389,39.7,76786.6429,0.0,-0.22412,0.0001,23.71372]
[1779187318573,39.7,76786.0571,0.0,-0.22419,0.0001,23.71821]
[1779187319824,39.7,76786.5471,0.0,-0.22415,0.0001,23.71574]
[1779187320870,39.7,76786.8986,0.0,-0.22412,0.0001,23.71403]
[1779187326275,39.71,76787.7829,0.0,-0.22405,0.0001,23.71018]
[1779187331585,39.71,76801.2043,0.0,-0.2228,9e-05,23.6389]
[1779187334805,39.71,76802.4057,0.0,-0.2227,9e-05,23.63322]
[1779187335589,39.71,76804.7786,0.0,-0.22247,9e-05,23.62012]
[1779187337279,39.71,76806.7014,0.0,-0.22229,9e-05,23.60948]
[1779187337591,39.71,76806.3486,0.0,-0.22232,9e-05,23.61117]
[1779187342596,39.72,76808.7257,0.0,-0.22212,9e-05,23.59981]
[1779187347601,39.72,76799.7757,0.0,-0.22299,9e-05,23.64985]
[1779187348528,39.72,76799.7757,0.0,-0.22299,9e-05,23.64985]
[1779187353607,39.73,76798.7771,0.0,-0.22309,9e-05,23.65352]
[1779187354739,39.73,76798.7,0.0,-0.2231,9e-05,23.65418]
[1779187355940,39.73,76800.9943,0.0,-0.22289,9e-05,23.64202]
[1779187361615,39.73,76801.93,0.0,-0.22283,9e-05,23.63859]
[1779187364054,39.73,76801.0,0.0,-0.22292,9e-05,23.64416]
[1779187366454,39.74,76799.8714,0.0,-0.22304,9e-05,23.65077]
[1779187366562,39.74,76799.8714,0.0,-0.22304,9e-05,23.65077]
[1779187366711,39.74,76797.3271,0.0,-0.22328,9e-05,23.66478]
[1779187366910,39.74,76797.3271,0.0,-0.22328,9e-05,23.66478]
[1779187368451,39.74,76797.3271,0.0,-0.22329,9e-05,23.66489]
[1779187369593,39.74,76797.3271,0.0,-0.22329,9e-05,23.66494]
[1779187369628,39.74,76767.8557,0.0,-0.22609,0.0001,23.824]
[1779187369798,39.74,76767.8557,0.0,-0.22609,0.0001,23.824]
[1779187371465,39.74,76770.8129,0.0,-0.22581,0.0001,23.80816]
[1779187372823,39.74,76772.92,0.0,-0.22561,0.0001,23.79697]
[1779187373782,39.74,76772.3371,0.0,-0.22567,0.0001,23.80019]
[1779187374470,39.74,76772.3371,0.0,-0.22567,0.0001,23.80019]
[1779187376459,39.74,76772.46,0.0,-0.22566,0.0001,23.79967]
[1779187377725,39.74,76771.6914,0.0,-0.22574,0.0001,23.80395]
[1779187378063,39.74,76771.6914,0.0,-0.22574,0.0001,23.80395]
[1779187381127,39.74,76771.0786,0.0,-0.2258,0.0001,23.80745]
[1779187381765,39.74,76770.6429,0.0,-0.22584,0.0001,23.80986]
[1779187382005,39.74,76770.6429,0.0,-0.22584,0.0001,23.80986]
[1779187383310,39.74,76769.1643,0.0,-0.22598,0.0001,23.81787]
[1779187384209,39.74,76766.9686,0.0,-0.22619,0.0001,23.82972]
[1779187384643,39.74,76753.0043,0.0,-0.22753,0.0001,23.90466]
[1779187385708,39.74,76748.6729,0.0,-0.22794,0.0001,23.9278]
[1779187387126,39.74,76747.6629,0.0,-0.22804,0.0001,23.93313]
[1779187387886,39.74,76748.0886,0.0,-0.228,0.0001,23.93077]
[1779187391650,39.74,76736.9843,0.0,-0.22906,0.0001,23.98977]
[1779187392353,39.74,76736.9843,0.0,-0.22906,0.0001,23.98977]
[1779187395054,39.74,76732.4757,0.0,-0.22948,0.0001,24.01336]
[1779187400659,39.73,76735.3157,0.0,-0.22919,0.0001,23.99723]
[1779187405618,39.73,76739.5143,0.0,-0.22878,0.0001,23.97426]
[1779187407507,39.73,76741.7429,0.0,-0.22856,0.0001,23.96212]
[1779187407869,39.73,76741.7429,0.0,-0.22856,0.0001,23.96201]
[1779187413672,39.73,76749.3014,0.0,-0.22781,0.0001,23.91786]
[1779187417421,39.73,76749.9586,0.0,-0.22774,0.0001,23.91416]
[1779187422684,39.73,76753.2657,0.0,-0.22742,0.0001,23.8962]
[1779187422741,39.73,76753.2657,0.0,-0.22742,0.0001,23.8962]
[1779187422776,39.73,76753.2657,0.0,-0.22742,0.0001,23.8962]
[1779187422937,39.73,76753.2657,0.0,-0.22742,0.0001,23.8962]
[1779187425355,39.73,76746.4657,0.0,-0.22807,0.0001,23.93241]
[1779187426386,39.73,76746.4657,0.0,-0.22807,0.0001,23.9322]
[1779187426688,39.73,76724.46,0.0,-0.23018,0.0001,24.0496]
[1779187427372,39.73,76724.46,0.0,-0.23018,0.0001,24.0496]
[1779187427836,39.73,76724.46,0.0,-0.23018,0.0001,24.04936]
[1779187428040,39.73,76724.46,0.0,-0.23018,0.0001,24.04936]
[1779187428109,39.73,76724.46,0.0,-0.23018,0.0001,24.04936]
[1779187429101,39.73,76724.46,0.0,-0.23018,0.0001,24.04936]
[1779187429735,39.72,76724.46,0.0,-0.23017,0.0001,24.04881]
[1779187430900,39.72,76724.46,0.0,-0.23016,0.0001,24.04848]
[1779187431073,39.72,76724.46,0.0,-0.23016,0.0001,24.04848]
[1779187432269,39.72,76724.46,0.0,-0.23016,0.0001,24.04816]
[1779187432693,39.72,76708.6271,0.0,-0.23168,0.0001,24.13215]
[1779187433724,39.72,76711.8143,0.0,-0.23137,0.0001,24.11493]
[1779187433907,39.72,76711.8143,0.0,-0.23137,0.0001,24.11493]
[1779187436917,39.72,76713.31,0.0,-0.23121,0.0001,24.10616]
[1779187438021,39.72,76713.31,0.0,-0.23121,0.0001,24.10588]
[1779187443636,39.71,76708.5343,0.0,-0.23164,0.0001,24.12954]
[1779187448671,39.71,76702.81,0.0,-0.23217,0.0001,24.15837]
[1779187453706,39.7,76698.8443,0.0,-0.23252,0.0001,24.17773]
[1779187458721,39.69,76705.55,0.0,-0.23185,0.0001,24.1405]
[1779187463726,39.69,76707.65,0.0,-0.23162,0.0001,24.12787]
[1779187468731,39.69,76711.8843,0.0,-0.23118,0.0001,24.10396]
[1779187473735,39.68,76716.0957,0.0,-0.23073,0.0001,24.07705]
[1779187476741,39.68,76705.3257,0.0,-0.23177,0.0001,24.13362]
[1779187481746,39.67,76702.1186,0.0,-0.23205,0.0001,24.14916]
[1779187486752,39.67,76695.7643,0.0,-0.23264,0.0001,24.18126]
[1779187489434,39.67,76688.7657,0.0,-0.23331,0.0001,24.21764]
[1779187494760,39.66,76693.3829,0.0,-0.23282,0.0001,24.19094]
[1779187499765,39.65,76697.34,0.0,-0.23241,0.0001,24.16827]
[1779187504770,39.65,76697.9086,0.0,-0.23232,0.0001,24.16362]
[1779187509775,39.64,76691.0671,0.0,-0.23296,0.0001,24.19833]
[1779187514780,39.64,76689.7114,0.0,-0.23306,0.0001,24.20377]
[1779187519787,39.63,76696.2229,0.0,-0.2324,0.0001,24.1676]
[1779187520969,39.63,76697.2671,0.0,-0.23229,0.0001,24.16174]
[1779187523354,39.63,76708.4629,0.0,-0.2312,0.0001,24.10159]
[1779187528799,39.63,76710.47,0.0,-0.23098,0.0001,24.08949]
[1779187533804,39.62,76711.7229,0.0,-0.23082,0.0001,24.07844]
[1779187538809,39.62,76719.2071,0.0,-0.23008,0.0001,24.03749]
[1779187543816,39.62,76719.9957,0.0,-0.22999,0.0001,24.03259]
[1779187544845,39.62,76711.0014,0.0,-0.23086,0.0001,24.08045]
[1779187550823,39.61,76703.6786,0.0,-0.23154,0.0001,24.11795]
[1779187555828,39.61,76707.1157,0.0,-0.23119,0.0001,24.09833]
[1779187560833,39.6,76710.89,0.0,-0.2308,0.0001,24.07711]
[1779187565838,39.6,76711.0129,0.0,-0.23077,0.0001,24.07541]
[1779187570843,39.6,76711.5443,0.0,-0.2307,0.0001,24.07155]
[1779187575848,39.59,76711.8429,0.0,-0.23066,0.0001,24.06897]
[1779187576583,39.59,76711.8429,0.0,-0.23066,0.0001,24.06897]
[1779187576655,39.59,76711.8429,0.0,-0.23066,0.0001,24.06897]
[1779187577387,39.59,76711.8429,0.0,-0.23065,0.0001,24.06877]
[1779187577566,39.59,76711.8429,0.0,-0.23065,0.0001,24.06877]
[1779187577850,39.59,76694.1257,0.0,-0.23238,0.0001,24.16348]
[1779187579852,39.59,76659.2943,0.0,-0.23579,0.0001,24.34818]
[1779187581106,39.59,76661.3929,0.0,-0.23558,0.0001,24.33709]
[1779187582143,39.59,76658.4271,0.0,-0.23587,0.0001,24.35273]
[1779187585858,39.59,76669.8286,0.0,-0.23475,0.0001,24.2924]
[1779187591288,39.59,76675.0486,0.0,-0.23425,0.0001,24.26514]
[1779187592340,39.59,76675.0486,0.0,-0.23423,0.0001,24.26199]
[1779187596329,39.6,76677.4357,0.0,-0.234,0.0001,24.24971]
[1779187601750,39.6,76665.4171,0.0,-0.23519,0.0001,24.31364]
[1779187606785,39.6,76673.6143,0.0,-0.23439,0.0001,24.27053]
[1779187606882,39.6,76673.6143,0.0,-0.23439,0.0001,24.27053]
[1779187612307,39.6,76676.2914,0.0,-0.23413,0.0001,24.25677]
[1779187612956,39.6,76676.2914,0.0,-0.23414,0.0001,24.25686]
[1779187613113,39.6,76676.2914,0.0,-0.23414,0.0001,24.25686]
[1779187614631,39.6,76676.2914,0.0,-0.23414,0.0001,24.257]
[1779187615672,39.6,76676.2914,0.0,-0.23414,0.0001,24.25719]
[1779187616492,39.6,76676.2914,0.0,-0.23414,0.0001,24.25739]
[1779187616792,39.6,76676.2914,0.0,-0.23414,0.0001,24.25739]
[1779187616859,39.6,76676.2914,0.0,-0.23414,0.0001,24.25711]
[1779187617062,39.6,76676.2914,0.0,-0.23414,0.0001,24.25711]
[1779187618316,39.6,76676.2914,0.0,-0.23414,0.0001,24.25689]
[1779187618538,39.6,76676.2914,0.0,-0.23414,0.0001,24.25689]
[1779187619879,39.6,76710.8243,0.0,-0.23076,0.0001,24.07272]
[1779187620803,39.6,76710.8243,0.0,-0.23076,0.0001,24.07272]
[1779187621237,39.6,76710.8243,0.0,-0.23076,0.0001,24.07253]
[1779187622548,39.6,76710.8243,0.0,-0.23076,0.0001,24.07234]
[1779187623757,39.6,76712.5086,0.0,-0.23059,0.0001,24.06314]
[1779187624463,39.6,76712.5086,0.0,-0.23059,0.0001,24.06295]
[1779187625572,39.6,76714.7643,0.0,-0.23036,0.0001,24.05071]
[1779187628569,39.59,76720.6429,0.0,-0.22979,0.0001,24.0188]
[1779187633912,39.59,76730.5329,0.0,-0.22882,0.0001,23.96514]
[1779187637267,39.59,76731.5086,0.0,-0.22872,0.0001,23.95967]
[1779187642199,39.59,76732.78,0.0,-0.22859,0.0001,23.9525]
[1779187647925,39.59,76733.5571,0.0,-0.22851,0.0001,23.94794]
[1779187652930,39.59,76739.9371,0.0,-0.22787,0.0001,23.9102]
[1779187653595,39.59,76739.9371,0.0,-0.22787,0.0001,23.9102]
[1779187654524,39.59,76739.9429,0.0,-0.22787,0.0001,23.91015]
[1779187655601,39.59,76740.0386,0.0,-0.22786,0.0001,23.90962]
[1779187657338,39.59,76750.9814,0.0,-0.22681,0.0001,23.85074]
[1779187657604,39.59,76750.9814,0.0,-0.22681,0.0001,23.85074]
[1779187659937,39.59,76769.0729,0.0,-0.22508,0.0001,23.75335]
[1779187664942,39.59,76776.6671,0.0,-0.22437,0.0001,23.71321]
[1779187667537,39.59,76777.9486,0.0,-0.22426,0.0001,23.70668]
[1779187668564,39.59,76774.8343,0.0,-0.22456,0.0001,23.72376]
[1779187671300,39.6,76766.0086,0.0,-0.22541,0.0001,23.772]
[1779187672638,39.6,76766.0086,0.0,-0.22541,0.0001,23.77215]
[1779187672859,39.6,76766.0086,0.0,-0.22541,0.0001,23.77215]
[1779187673888,39.6,76766.0086,0.0,-0.22541,0.0001,23.77234]
[1779187676141,39.6,76773.4314,0.0,-0.22471,0.0001,23.73273]
[1779187678879,39.6,76774.2343,0.0,-0.22464,0.0001,23.72875]
[1779187679214,39.6,76778.6343,0.0,-0.22423,0.0001,23.70513]
[1779187679862,39.6,76778.6343,0.0,-0.22423,0.0001,23.70513]
[1779187684963,39.6,76780.6743,0.0,-0.22405,0.0001,23.69538]
[1779187685374,39.6,76780.6743,0.0,-0.22405,0.0001,23.69538]
[1779187688428,39.61,76777.0586,0.0,-0.22441,0.0001,23.7156]
[1779187689820,39.61,76778.2,0.0,-0.2243,0.0001,23.70962]
[1779187690005,39.61,76778.2,0.0,-0.22431,0.0001,23.70983]
[1779187690476,39.61,76778.2,0.0,-0.22431,0.0001,23.70983]
[1779187691038,39.61,76778.2,0.0,-0.22431,0.0001,23.71014]
[1779187691935,39.61,76778.2,0.0,-0.22431,0.0001,23.71001]
[1779187692164,39.61,76778.2,0.0,-0.22431,0.0001,23.71001]
[1779187692468,39.61,76778.2,0.0,-0.22431,0.0001,23.71001]
[1779187692971,39.61,76812.56,0.0,-0.22104,9e-05,23.52309]
[1779187695153,39.61,76813.6457,0.0,-0.22094,9e-05,23.51698]
[1779187700724,39.61,76815.8271,0.0,-0.22072,9e-05,23.50468]
[1779187703018,39.61,76822.95,0.0,-0.22005,9e-05,23.46565]
[1779187703631,39.61,76822.95,0.0,-0.22005,9e-05,23.46565]
[1779187703663,39.61,76822.95,0.0,-0.22005,9e-05,23.46565]
[1779187705715,39.61,76825.5114,0.0,-0.21981,9e-05,23.45164]
[1779187710995,39.61,76826.33,0.0,-0.21973,9e-05,23.44726]
[1779187716000,39.61,76828.6471,0.0,-0.2195,9e-05,23.43133]
[1779187721005,39.61,76826.7971,0.0,-0.21967,9e-05,23.44157]
[1779187726010,39.61,76823.25,0.0,-0.22,9e-05,23.46089]
[1779187726313,39.61,76823.25,0.0,-0.22,9e-05,23.46089]
[1779187728216,39.61,76822.9757,0.0,-0.22003,9e-05,23.46233]
[1779187734019,39.61,76825.1443,0.0,-0.21982,9e-05,23.45039]
[1779187739024,39.61,76830.4243,0.0,-0.21933,9e-05,23.42149]
[1779187740304,39.61,76830.4243,0.0,-0.21933,9e-05,23.42152]
[1779187740590,39.61,76830.4243,0.0,-0.21933,9e-05,23.42152]
[1779187740755,39.61,76830.4243,0.0,-0.21933,9e-05,23.42152]
[1779187746032,39.61,76823.5557,0.0,-0.21997,9e-05,23.45906]
[1779187746414,39.61,76823.5557,0.0,-0.21997,9e-05,23.45906]
[1779187746453,39.61,76823.5557,0.0,-0.21997,9e-05,23.45906]
[1779187752039,39.6,76814.3286,0.0,-0.22084,9e-05,23.50908]
[1779187757862,39.6,76814.3671,0.0,-0.22083,9e-05,23.50839]
[1779187760250,39.6,76815.9143,0.0,-0.22068,9e-05,23.49981]
[1779187760696,39.6,76815.9143,0.0,-0.22068,9e-05,23.49981]
[1779187762324,39.6,76814.7471,0.0,-0.22079,9e-05,23.50599]
[1779187764982,39.6,76807.2514,0.0,-0.22149,9e-05,23.54663]
[1779187769530,39.6,76812.1357,0.0,-0.22102,9e-05,23.51945]
[1779187769564,39.6,76812.1357,0.0,-0.22102,9e-05,23.51945]
[1779187775989,39.6,76820.0071,0.0,-0.22025,9e-05,23.47286]
[1779187781024,39.6,76820.6114,0.0,-0.22019,9e-05,23.46938]
[1779187783894,39.6,76820.8643,0.0,-0.22017,9e-05,23.46793]
[1779187786951,39.6,76818.8529,0.0,-0.22035,9e-05,23.47879]
[1779187787075,39.6,76818.8529,0.0,-0.22035,9e-05,23.47879]
[1779187794080,39.6,76816.3529,0.0,-0.22058,9e-05,23.49201]
[1779187799085,39.6,76816.8857,0.0,-0.22053,9e-05,23.48881]
[1779187803841,39.59,76816.4414,0.0,-0.22057,9e-05,23.49101]
[1779187805101,39.59,76816.4357,0.0,-0.22057,9e-05,23.49093]
[1779187811097,39.59,76816.7086,0.0,-0.22053,9e-05,23.4891]
[1779187811469,39.59,76816.7086,0.0,-0.22053,9e-05,23.4891]
[1779187817103,39.59,76817.9843,0.0,-0.22041,9e-05,23.48181]
[1779187818419,39.59,76820.1629,0.0,-0.2202,9e-05,23.46987]
[1779187818497,39.59,76820.1629,0.0,-0.2202,9e-05,23.46987]
[1779187819124,39.59,76821.1314,0.0,-0.22011,9e-05,23.46455]
[1779187819153,39.59,76821.1314,0.0,-0.22011,9e-05,23.46455]
[1779187819211,39.59,76821.1314,0.0,-0.22011,9e-05,23.46455]
[1779187819334,39.59,76821.1314,0.0,-0.22011,9e-05,23.46455]
[1779187819429,39.59,76821.1314,0.0,-0.22011,9e-05,23.46455]
[1779187819432,39.59,76821.1314,0.0,-0.22011,9e-05,23.46455]
[1779187820106,39.59,76832.2614,0.0,-0.21906,9e-05,23.40367]
[1779187821150,39.59,76839.2314,0.0,-0.21841,9e-05,23.36554]
[1779187822605,39.59,76842.0614,0.0,-0.21814,9e-05,23.35012]
[1779187823124,39.59,76844.5986,0.0,-0.21791,9e-05,23.33631]
[1779187823688,39.59,76844.5986,0.0,-0.21791,9e-05,23.33631]
[1779187823784,39.59,76844.5986,0.0,-0.21791,9e-05,23.33631]
[1779187824651,39.59,76854.6371,0.0,-0.21697,9e-05,23.28132]
[1779187825113,39.59,76860.85,0.0,-0.21639,9e-05,23.24723]
[1779187825821,39.59,76860.85,0.0,-0.21639,9e-05,23.24723]
[1779187829312,39.6,76868.6529,0.0,-0.21567,9e-05,23.20484]
[1779187833166,39.6,76869.9586,0.0,-0.21554,9e-05,23.19504]
[1779187836008,39.6,76875.6071,0.0,-0.21502,9e-05,23.16428]
[1779187836136,39.6,76875.6071,0.0,-0.21502,9e-05,23.16449]
[1779187837127,39.6,76872.6843,0.0,-0.2153,9e-05,23.18084]
[1779187842132,39.6,76864.6971,0.0,-0.21606,9e-05,23.22576]
[1779187847138,39.61,76860.9014,0.0,-0.21643,9e-05,23.24736]
[1779187852921,39.61,76859.5271,0.0,-0.21656,9e-05,23.25555]
[1779187858149,39.61,76860.5486,0.0,-0.21648,9e-05,23.25069]
[1779187863154,39.61,76861.9157,0.0,-0.21636,9e-05,23.24383]
[1779187868159,39.61,76863.9643,0.0,-0.21618,9e-05,23.23327]
[1779187873164,39.62,76862.5429,0.0,-0.21633,9e-05,23.2418]
[1779187874477,39.62,76862.3214,0.0,-0.21635,9e-05,23.24315]
[1779187880171,39.62,76863.4014,0.0,-0.21626,9e-05,23.23801]
[1779187886177,39.62,76863.89,0.0,-0.21623,9e-05,23.23615]
[1779187890138,39.62,76863.6014,0.0,-0.21626,9e-05,23.23815]
[1779187892842,39.62,76872.1057,0.0,-0.21546,9e-05,23.18855]
[1779187893184,39.62,76872.9343,0.0,-0.21539,9e-05,23.18418]
[1779187898189,39.63,76873.75,0.0,-0.21532,9e-05,23.18061]
[1779187901898,39.63,76871.0829,0.0,-0.21558,9e-05,23.19582]
[1779187902193,39.63,76871.98,0.0,-0.2155,9e-05,23.19104]
[1779187907343,39.63,76866.0243,0.0,-0.21607,9e-05,23.22471]
[1779187913205,39.63,76860.1143,0.0,-0.21663,9e-05,23.25796]
[1779187913649,39.63,76860.1143,0.0,-0.21663,9e-05,23.25796]
[1779187919211,39.63,76860.1157,0.0,-0.21664,9e-05,23.25859]
[1779187925043,39.64,76861.19,0.0,-0.21655,9e-05,23.25335]
[1779187930078,39.64,76860.8671,0.0,-0.21659,9e-05,23.25568]
[1779187931301,39.64,76860.8671,0.0,-0.21659,9e-05,23.25579]
[1779187931390,39.64,76860.8671,0.0,-0.21659,9e-05,23.25579]
[1779187932092,39.64,76860.8671,0.0,-0.2166,9e-05,23.25589]
[1779187933702,39.64,76862.72,0.0,-0.21643,9e-05,23.24584]
[1779187933876,39.64,76862.72,0.0,-0.21643,9e-05,23.24584]
[1779187934216,39.64,76862.72,0.0,-0.21643,9e-05,23.24603]
[1779187935482,39.64,76862.72,0.0,-0.21643,9e-05,23.24618]
[1779187935586,39.64,76862.72,0.0,-0.21643,9e-05,23.24618]
[1779187935601,39.64,76862.72,0.0,-0.21643,9e-05,23.24618]
[1779187935739,39.64,76862.72,0.0,-0.21643,9e-05,23.24618]
[1779187935755,39.64,76862.72,0.0,-0.21643,9e-05,23.24618]
[1779187936170,39.64,76862.72,0.0,-0.21643,9e-05,23.24627]
[1779187936980,39.64,76862.72,0.0,-0.21643,9e-05,23.24627]
[1779187937701,39.64,76862.72,0.0,-0.21643,9e-05,23.24642]
[1779187942161,39.64,76874.02,0.0,-0.2154,9e-05,23.1852]
[1779187944132,39.64,76874.02,0.0,-0.2154,9e-05,23.18539]
[1779187944645,39.65,76874.02,0.0,-0.2154,9e-05,23.18559]
[1779187946705,39.65,76874.02,0.0,-0.21541,9e-05,23.186]
[1779187948467,39.65,76873.2014,0.0,-0.21549,9e-05,23.19084]
[1779187950072,39.65,76873.2014,0.0,-0.21549,9e-05,23.19097]
[1779187951061,39.65,76873.2014,0.0,-0.2155,9e-05,23.1911]
[1779187955550,39.65,76867.2114,0.0,-0.21604,9e-05,23.22142]
[1779187958141,39.65,76868.3729,0.0,-0.21594,9e-05,23.2153]
[1779187959097,39.65,76868.3729,0.0,-0.21594,9e-05,23.21545]
[1779187959185,39.65,76868.3729,0.0,-0.21594,9e-05,23.21545]
[1779187959224,39.65,76868.3729,0.0,-0.21594,9e-05,23.21559]
[1779187959502,39.65,76868.3729,0.0,-0.21594,9e-05,23.21559]
[1779187959729,39.65,76868.3729,0.0,-0.21594,9e-05,23.21559]
[1779187960253,39.65,76870.8971,0.0,-0.21571,9e-05,23.20184]
[1779187960826,39.65,76870.8971,0.0,-0.21571,9e-05,23.20184]
[1779187962344,39.65,76876.5329,0.0,-0.21519,9e-05,23.17114]
[1779187963907,39.65,76880.4729,0.0,-0.21483,9e-05,23.14963]
[1779187969262,39.66,76888.4471,0.0,-0.21411,9e-05,23.10716]
[1779187974267,39.66,76892.1543,0.0,-0.21379,9e-05,23.08802]
[1779187974601,39.66,76892.1543,0.0,-0.21379,9e-05,23.08802]
[1779187975268,39.66,76892.1257,0.0,-0.2138,9e-05,23.08835]
[1779187977123,39.66,76892.0186,0.0,-0.21381,9e-05,23.08911]
[1779187977213,39.66,76892.0186,0.0,-0.21381,9e-05,23.08928]
[1779187979551,39.66,76887.7014,0.0,-0.21422,9e-05,23.11351]
[1779187980247,39.66,76887.7014,0.0,-0.21422,9e-05,23.11351]
[1779187981937,39.67,76887.3457,0.0,-0.21426,9e-05,23.11597]
[1779187984277,39.67,76868.8529,0.0,-0.21599,9e-05,23.21838]
[1779187989282,39.67,76863.1271,0.0,-0.21653,9e-05,23.25032]
[1779187994287,39.67,76863.9543,0.0,-0.21646,9e-05,23.24622]
[1779187999292,39.67,76864.8529,0.0,-0.21638,9e-05,23.24177]
[1779188004297,39.67,76865.51,0.0,-0.21633,9e-05,23.23865]
[1779188009302,39.67,76863.5586,0.0,-0.21652,9e-05,23.24984]
[1779188012195,39.67,76865.0786,0.0,-0.21636,9e-05,23.23839]
[1779188012249,39.67,76865.0786,0.0,-0.21636,9e-05,23.23839]
[1779188012988,39.68,76865.1414,0.0,-0.21636,9e-05,23.23814]
[1779188013210,39.68,76865.1414,0.0,-0.21636,9e-05,23.23814]
[1779188014861,39.68,76872.37,0.0,-0.21569,9e-05,23.19865]
[1779188019718,39.68,76869.7614,0.0,-0.21594,9e-05,23.21368]
[1779188025318,39.68,76859.4943,0.0,-0.21691,9e-05,23.27058]
[1779188030323,39.68,76861.8129,0.0,-0.2167,9e-05,23.25823]
[1779188035328,39.68,76861.7714,0.0,-0.21671,9e-05,23.25882]
[1779188040333,39.68,76859.1429,0.0,-0.21696,9e-05,23.27356]
[1779188045339,39.68,76860.19,0.0,-0.21686,9e-05,23.26809]
[1779188050344,39.68,76858.1486,0.0,-0.21706,9e-05,23.27959]
[1779188055349,39.69,76859.6014,0.0,-0.21693,9e-05,23.2719]
[1779188060354,39.69,76858.5229,0.0,-0.21703,9e-05,23.27808]
[1779188064599,39.69,76854.01,0.0,-0.21746,9e-05,23.303]
[1779188065359,39.69,76850.1643,0.0,-0.21782,9e-05,23.32418]
[1779188070086,39.69,76849.2086,0.0,-0.21791,9e-05,23.32983]
[1779188072517,39.69,76849.0357,0.0,-0.21791,9e-05,23.32769]
[1779188073115,39.69,76849.0357,0.0,-0.21791,9e-05,23.32769]
[1779188075679,39.69,76845.3157,0.0,-0.21827,9e-05,23.34842]
[1779188075955,39.69,76845.3157,0.0,-0.21827,9e-05,23.34842]
[1779188077568,39.69,76844.6443,0.0,-0.21833,9e-05,23.35224]
[1779188079674,39.69,76845.5014,0.0,-0.21826,9e-05,23.34769]
[1779188081139,39.69,76847.3714,0.0,-0.21808,9e-05,23.33754]
[1779188086381,39.69,76848.69,0.0,-0.21797,9e-05,23.3309]
[1779188088803,39.69,76848.69,0.0,-0.21797,9e-05,23.3311]
[1779188089007,39.69,76848.69,0.0,-0.21797,9e-05,23.3311]
[1779188090560,39.69,76848.74,0.0,-0.21797,9e-05,23.33101]
[1779188097250,39.69,76848.6414,0.0,-0.21798,9e-05,23.33179]
[1779188101519,39.69,76848.6229,0.0,-0.21799,9e-05,23.33202]
[1779188101700,39.69,76848.6229,0.0,-0.21799,9e-05,23.33202]
[1779188102193,39.69,76848.6229,0.0,-0.21799,9e-05,23.33202]
[1779188102221,39.69,76848.6229,0.0,-0.21799,9e-05,23.33202]
[1779188102260,39.69,76848.6229,0.0,-0.21799,9e-05,23.33202]
[1779188102345,39.69,76848.6229,0.0,-0.21799,9e-05,23.33202]
[1779188102348,39.69,76848.6229,0.0,-0.21799,9e-05,23.33208]
[1779188102462,39.69,76848.6229,0.0,-0.21799,9e-05,23.33208]
[1779188102798,39.69,76848.6229,0.0,-0.21799,9e-05,23.33208]
[1779188103284,39.69,76848.6229,0.0,-0.21799,9e-05,23.33208]
[1779188103635,39.69,76848.6229,0.0,-0.21799,9e-05,23.33218]
[1779188103945,39.69,76848.6229,0.0,-0.21799,9e-05,23.33218]
[1779188104100,39.69,76848.6229,0.0,-0.21799,9e-05,23.33218]
[1779188104119,39.69,76848.6229,0.0,-0.21799,9e-05,23.33218]
[1779188104132,39.69,76848.6229,0.0,-0.21799,9e-05,23.33218]
[1779188104293,39.69,76848.6229,0.0,-0.21799,9e-05,23.33218]
[1779188104399,39.7,76890.9914,0.0,-0.21404,9e-05,23.09941]
[1779188104463,39.7,76890.9914,0.0,-0.21404,9e-05,23.09941]
[1779188104567,39.7,76890.9914,0.0,-0.21404,9e-05,23.09941]
[1779188104575,39.7,76890.9914,0.0,-0.21404,9e-05,23.09941]
[1779188104938,39.7,76890.9914,0.0,-0.21404,9e-05,23.09941]
[1779188105331,39.7,76890.9914,0.0,-0.21404,9e-05,23.09941]
[1779188105400,39.7,76904.1071,0.0,-0.21284,9e-05,23.02719]
[1779188105963,39.7,76904.1071,0.0,-0.21284,9e-05,23.02719]
[1779188106303,39.7,76904.1071,0.0,-0.21284,9e-05,23.02719]
[1779188106322,39.7,76904.1071,0.0,-0.21284,9e-05,23.02744]
[1779188109343,39.7,76890.2986,0.0,-0.21413,9e-05,23.10424]
[1779188111228,39.7,76890.2986,0.0,-0.21413,9e-05,23.10439]
[1779188115499,39.7,76884.1729,0.0,-0.21471,9e-05,23.13918]
[1779188115792,39.7,76884.1729,0.0,-0.21471,9e-05,23.13918]
[1779188115981,39.7,76884.1729,0.0,-0.21471,9e-05,23.13918]
[1779188116088,39.7,76884.1729,0.0,-0.21471,9e-05,23.13918]
[1779188116197,39.7,76884.1729,0.0,-0.21471,9e-05,23.13918]
[1779188116207,39.7,76884.1729,0.0,-0.21471,9e-05,23.13918]
[1779188116396,39.7,76884.1729,0.0,-0.21471,9e-05,23.13931]
[1779188116899,39.7,76884.1729,0.0,-0.21471,9e-05,23.13931]
[1779188117032,39.7,76884.1729,0.0,-0.21471,9e-05,23.13931]
[1779188117805,39.7,76884.1729,0.0,-0.21472,9e-05,23.13954]
[1779188118101,39.7,76884.1729,0.0,-0.21472,9e-05,23.13954]
[1779188118122,39.7,76884.1729,0.0,-0.21472,9e-05,23.13954]
[1779188119171,39.7,76884.1729,0.0,-0.21472,9e-05,23.13981]
[1779188120415,39.7,76899.0129,0.0,-0.21335,9e-05,23.05834]
[1779188121977,39.71,76898.5014,0.0,-0.2134,9e-05,23.06136]
[1779188122963,39.71,76898.3886,0.0,-0.21342,9e-05,23.06216]
[1779188124708,39.71,76896.4471,0.0,-0.2136,9e-05,23.07323]
[1779188127889,39.71,76898.3957,0.0,-0.21343,9e-05,23.06302]
[1779188128423,39.71,76897.3371,0.0,-0.21353,9e-05,23.06908]
[1779188130695,39.71,76894.1343,0.0,-0.21384,9e-05,23.08717]
[1779188131292,39.71,76894.1343,0.0,-0.21384,9e-05,23.08717]
[1779188132427,39.71,76904.8014,0.0,-0.21284,9e-05,23.02544]
[1779188137432,39.72,76908.88,0.0,-0.21249,9e-05,23.00441]
[1779188142437,39.72,76907.9857,0.0,-0.21259,9e-05,23.01076]
[1779188142893,39.72,76907.9857,0.0,-0.21259,9e-05,23.01076]
[1779188148443,39.72,76908.6371,0.0,-0.21255,9e-05,23.00867]
[1779188153448,39.73,76909.5657,0.0,-0.21249,9e-05,23.00486]
[1779188158453,39.73,76905.5943,0.0,-0.21288,9e-05,23.02809]
[1779188159752,39.73,76901.3729,0.0,-0.21327,9e-05,23.05161]
[1779188160063,39.73,76901.3729,0.0,-0.21327,9e-05,23.05161]
[1779188162917,39.73,76907.1443,0.0,-0.21275,9e-05,23.02037]
[1779188168463,39.74,76913.2829,0.0,-0.21221,9e-05,22.98808]
[1779188173468,39.74,76911.2786,0.0,-0.21241,9e-05,23.0005]
[1779188178473,39.75,76913.8314,0.0,-0.2122,9e-05,22.98775]
[1779188183478,39.75,76916.8343,0.0,-0.21195,9e-05,22.97261]
[1779188188483,39.75,76917.0614,0.0,-0.21195,9e-05,22.97284]
[1779188193488,39.76,76922.4071,0.0,-0.21146,9e-05,22.94154]
[1779188198493,39.76,76920.9229,0.0,-0.21162,9e-05,22.95142]
[1779188203498,39.77,76921.1071,0.0,-0.21163,9e-05,22.952]
[1779188208503,39.77,76924.0314,0.0,-0.21139,9e-05,22.93751]
[1779188210307,39.77,76923.9871,0.0,-0.2114,9e-05,22.93809]
[1779188210353,39.78,76923.9871,0.0,-0.21141,9e-05,22.93843]
[1779188211707,39.78,76924.7414,0.0,-0.21134,9e-05,22.93457]
[1779188211784,39.78,76924.7414,0.0,-0.21134,9e-05,22.93457]
[1779188217512,39.78,76927.8786,0.0,-0.21109,9e-05,22.9192]
[1779188220578,39.78,76928.5129,0.0,-0.21104,9e-05,22.9167]
[1779188222304,39.79,76928.5129,0.0,-0.21105,9e-05,22.91709]
[1779188222405,39.79,76928.5129,0.0,-0.21106,9e-05,22.91755]
[1779188223341,39.79,76928.5129,0.0,-0.21106,9e-05,22.91755]
[1779188224519,39.79,76947.1357,0.0,-0.20936,9e-05,22.81502]
[1779188227048,39.79,76947.0743,0.0,-0.20938,9e-05,22.81571]
[1779188228215,39.79,76947.1143,0.0,-0.20938,9e-05,22.81617]
[1779188228327,39.79,76947.1143,0.0,-0.20938,9e-05,22.81617]
[1779188228491,39.79,76947.1143,0.0,-0.20938,9e-05,22.81617]
[1779188228521,39.79,76947.1143,0.0,-0.20938,9e-05,22.81617]
[1779188229200,39.79,76947.3843,0.0,-0.20936,9e-05,22.81501]
[1779188229470,39.79,76947.3843,0.0,-0.20936,9e-05,22.81501]
[1779188229669,39.79,76949.5057,0.0,-0.20918,9e-05,22.8036]
[1779188230027,39.79,76949.5057,0.0,-0.20918,9e-05,22.8036]
[1779188230765,39.8,76953.3757,0.0,-0.20883,9e-05,22.78249]
[1779188230787,39.8,76953.3757,0.0,-0.20883,9e-05,22.78249]
[1779188236541,39.8,76955.1886,0.0,-0.2087,9e-05,22.77482]
[1779188238359,39.8,76954.9786,0.0,-0.20873,9e-05,22.77637]
[1779188240173,39.81,76955.1343,0.0,-0.20872,9e-05,22.77628]
[1779188241533,39.81,76955.4486,0.0,-0.2087,9e-05,22.77493]
[1779188241731,39.81,76956.6386,0.0,-0.2086,9e-05,22.76871]
[1779188243401,39.81,76956.3714,0.0,-0.20863,9e-05,22.77052]
[1779188244550,39.81,76966.99,0.0,-0.20768,9e-05,22.71226]
[1779188245416,39.81,76966.99,0.0,-0.20768,9e-05,22.71226]
[1779188245424,39.81,76966.99,0.0,-0.20768,9e-05,22.71226]
[1779188245435,39.81,76966.99,0.0,-0.20768,9e-05,22.71267]
[1779188246302,39.81,76966.99,0.0,-0.20768,9e-05,22.71267]
[1779188247508,39.81,76975.4114,0.0,-0.20692,9e-05,22.66602]
[1779188247554,39.81,76987.2029,0.0,-0.20586,9e-05,22.60059]
[1779188248039,39.81,76987.2029,0.0,-0.20586,9e-05,22.60059]
[1779188248146,39.81,76987.2029,0.0,-0.20586,9e-05,22.60059]
[1779188248328,39.81,76987.2029,0.0,-0.20586,9e-05,22.60059]
[1779188248331,39.81,76987.2029,0.0,-0.20586,9e-05,22.60059]
[1779188248496,39.81,76987.2029,0.0,-0.20586,9e-05,22.60059]
[1779188248500,39.81,76987.2029,0.0,-0.20586,9e-05,22.60059]
[1779188254366,39.82,76992.8471,0.0,-0.20537,9e-05,22.56814]
[1779188254683,39.82,76992.8471,0.0,-0.20537,9e-05,22.56814]
[1779188259665,39.82,76997.3543,0.0,-0.20499,9e-05,22.54479]
[1779188259930,39.82,76997.3543,0.0,-0.20499,9e-05,22.54479]
[1779188260975,39.82,76997.3543,0.0,-0.20499,9e-05,22.54465]
[1779188261002,39.82,76997.3543,0.0,-0.20499,9e-05,22.54465]
[1779188261010,39.82,76997.3543,0.0,-0.20499,9e-05,22.54465]
[1779188261121,39.82,76997.3543,0.0,-0.20499,9e-05,22.54465]
[1779188261668,39.82,76997.3543,0.0,-0.20499,9e-05,22.54456]
[1779188261844,39.82,76997.3543,0.0,-0.20499,9e-05,22.54456]
[1779188261879,39.82,76997.3543,0.0,-0.20499,9e-05,22.54456]
[1779188261918,39.82,76997.3543,0.0,-0.20499,9e-05,22.54456]
[1779188262012,39.82,76997.3543,0.0,-0.20499,9e-05,22.54456]
[1779188262424,39.82,76997.3543,0.0,-0.20499,9e-05,22.54447]
[1779188262585,39.82,76997.3543,0.0,-0.20499,9e-05,22.54447]
[1779188263684,39.82,76997.3543,0.0,-0.20499,9e-05,22.5444]
[1779188264008,39.82,76997.3543,0.0,-0.20499,9e-05,22.5444]
[1779188264093,39.82,76997.3543,0.0,-0.20499,9e-05,22.5444]
[1779188264333,39.82,76997.3543,0.0,-0.20499,9e-05,22.5444]
[1779188264404,39.82,76997.3543,0.0,-0.20499,9e-05,22.5444]
[1779188264549,39.82,76997.3543,0.0,-0.20499,9e-05,22.5444]
[1779188264571,39.82,77022.6457,0.0,-0.20272,9e-05,22.40287]
[1779188266573,39.82,77039.2929,0.0,-0.20124,9e-05,22.30948]
[1779188271832,39.82,77047.4914,0.0,-0.20052,9e-05,22.26389]
[1779188274605,39.83,77042.6371,0.0,-0.20095,9e-05,22.29139]
[1779188279836,39.83,77041.7329,0.0,-0.20103,9e-05,22.29647]
[1779188284086,39.83,77047.6971,0.0,-0.20051,9e-05,22.26305]
[1779188284329,39.83,77047.6971,0.0,-0.20051,9e-05,22.26305]
[1779188285060,39.83,77047.6971,0.0,-0.20051,9e-05,22.26313]
[1779188286117,39.83,77047.6971,0.0,-0.20051,9e-05,22.26312]
[1779188286257,39.83,77047.6971,0.0,-0.20051,9e-05,22.26312]
[1779188286567,39.83,77047.6971,0.0,-0.20051,9e-05,22.26312]
[1779188287598,39.83,77020.5343,0.0,-0.20292,9e-05,22.41549]
[1779188292603,39.82,77017.53,0.0,-0.20318,9e-05,22.4318]
[1779188297182,39.82,77019.1914,0.0,-0.20303,9e-05,22.42216]
[1779188297903,39.82,77021.7443,0.0,-0.2028,9e-05,22.40779]
[1779188298080,39.82,77021.7443,0.0,-0.2028,9e-05,22.40779]
[1779188299299,39.82,77027.36,0.0,-0.2023,9e-05,22.37627]
[1779188304615,39.82,77019.2329,0.0,-0.20302,9e-05,22.42155]
[1779188309620,39.82,77016.05,0.0,-0.2033,9e-05,22.43884]
[1779188314625,39.82,77013.4286,0.0,-0.2035,9e-05,22.44961]
[1779188314641,39.82,77013.4286,0.0,-0.2035,9e-05,22.44961]
[1779188315626,39.82,77014.2271,0.0,-0.20343,9e-05,22.44507]
[1779188318976,39.82,77013.5686,0.0,-0.20349,9e-05,22.44855]
[1779188324635,39.82,77012.9829,0.0,-0.20353,9e-05,22.45139]
[1779188327820,39.82,77013.13,0.0,-0.20351,9e-05,22.45035]
[1779188328243,39.82,77013.13,0.0,-0.20351,9e-05,22.45035]
[1779188328467,39.82,77013.13,0.0,-0.20351,9e-05,22.45032]
[1779188328677,39.82,77013.13,0.0,-0.20351,9e-05,22.45032]
[1779188329331,39.82,77013.13,0.0,-0.20351,9e-05,22.45032]
[1779188329644,39.82,76997.6229,0.0,-0.20491,9e-05,22.53754]
[1779188332074,39.82,76988.0243,0.0,-0.20579,9e-05,22.59212]
[1779188333504,39.82,76983.9114,0.0,-0.20617,9e-05,22.61552]
[1779188334105,39.82,76983.9114,0.0,-0.20618,9e-05,22.61596]
[1779188337580,39.83,76985.9986,0.0,-0.20601,9e-05,22.60572]
[1779188341997,39.83,76986.2486,0.0,-0.20602,9e-05,22.60666]
[1779188342346,39.83,76986.2486,0.0,-0.20602,9e-05,22.60666]
[1779188348663,39.84,76986.7371,0.0,-0.20603,9e-05,22.60719]
[1779188353668,39.85,76986.9286,0.0,-0.20605,9e-05,22.60841]
[1779188357052,39.85,76986.9686,0.0,-0.20607,9e-05,22.60957]
[1779188361857,39.86,76984.0171,0.0,-0.20637,9e-05,22.62823]
[1779188362165,39.86,76984.0171,0.0,-0.20637,9e-05,22.62823]
[1779188364352,39.86,76968.5129,0.0,-0.20778,9e-05,22.71516]
[1779188369857,39.87,76969.0186,0.0,-0.20776,9e-05,22.71424]
[1779188377694,39.87,76965.29,0.0,-0.20812,9e-05,22.73406]
[1779188380952,39.87,76965.6743,0.0,-0.2081,9e-05,22.73282]
[1779188386703,39.88,76975.8971,0.0,-0.2072,9e-05,22.67799]
[1779188391708,39.89,76976.3957,0.0,-0.20718,9e-05,22.677]
[1779188396713,39.89,76979.6786,0.0,-0.20692,9e-05,22.66069]
[1779188400344,39.89,76980.7571,0.0,-0.20684,9e-05,22.65585]
[1779188400440,39.89,76980.7571,0.0,-0.20684,9e-05,22.65585]
[1779188401008,39.89,76980.4,0.0,-0.20688,9e-05,22.65822]
[1779188401104,39.89,76980.4,0.0,-0.20688,9e-05,22.65822]
[1779188403329,39.9,76990.8243,0.0,-0.20595,9e-05,22.60109]
[1779188404054,39.9,76991.6643,0.0,-0.20588,9e-05,22.59687]
[1779188407724,39.9,77008.3486,0.0,-0.20441,9e-05,22.50575]
[1779188412329,39.91,77010.7643,0.0,-0.20423,9e-05,22.49431]
[1779188413587,39.91,77009.2586,0.0,-0.20437,9e-05,22.50329]
[1779188413987,39.91,77009.2586,0.0,-0.20438,9e-05,22.5038]
[1779188414731,39.91,76990.8043,0.0,-0.20604,9e-05,22.60704]
[1779188416300,39.91,76990.2443,0.0,-0.2061,9e-05,22.61059]
[1779188420328,39.92,76994.5686,0.0,-0.20574,9e-05,22.58832]
[1779188422301,39.92,76995.6571,0.0,-0.20565,9e-05,22.58319]
[1779188427744,39.93,76991.72,0.0,-0.20605,9e-05,22.60774]
[1779188432749,39.94,76994.18,0.0,-0.20584,9e-05,22.59293]
[1779188438662,39.94,76994.43,0.0,-0.20586,9e-05,22.59423]
[1779188439608,39.94,76994.43,0.0,-0.20586,9e-05,22.59423]
[1779188443548,39.95,76991.0271,0.0,-0.20619,9e-05,22.61486]
[1779188443677,39.95,76991.0271,0.0,-0.20619,9e-05,22.61486]
[1779188446717,39.95,76980.15,0.0,-0.20719,9e-05,22.6767]
[1779188450964,39.96,76981.6343,0.0,-0.20708,9e-05,22.66986]
[1779188456773,39.96,76984.2543,0.0,-0.20688,9e-05,22.65748]
[1779188461780,39.97,76983.2871,0.0,-0.20699,9e-05,22.66457]
[1779188463033,39.97,76983.4029,0.0,-0.20699,9e-05,22.66428]
[1779188463083,39.97,76983.4029,0.0,-0.20699,9e-05,22.66428]
[1779188463719,39.97,76983.4029,0.0,-0.20699,9e-05,22.66428]
[1779188464329,39.97,76984.15,0.0,-0.20692,9e-05,22.66049]
[1779188466785,39.97,76996.4514,0.0,-0.20584,9e-05,22.59343]
[1779188468469,39.97,76997.4857,0.0,-0.20575,9e-05,22.58813]
[1779188468787,39.97,76997.9,0.0,-0.20572,9e-05,22.58627]
[1779188471742,39.98,76999.4714,0.0,-0.20559,9e-05,22.57803]
[1779188473541,39.98,76999.6029,0.0,-0.20558,9e-05,22.57739]
[1779188478797,39.98,76997.9729,0.0,-0.20574,9e-05,22.5875]
[1779188482253,39.98,76998.5957,0.0,-0.20569,9e-05,22.58475]
[1779188485833,39.98,77007.9357,0.0,-0.20487,9e-05,22.53391]
[1779188486081,39.98,77007.9357,0.0,-0.20487,9e-05,22.53391]
[1779188487016,39.98,77007.51,0.0,-0.20492,9e-05,22.53657]
[1779188488842,39.98,77003.7986,0.0,-0.20524,9e-05,22.55698]
[1779188489836,39.98,77006.5014,0.0,-0.20501,9e-05,22.54224]
[1779188490952,39.98,77012.7371,0.0,-0.20445,9e-05,22.50748]
[1779188495445,39.98,77016.0886,0.0,-0.20413,9e-05,22.48532]
[1779188495561,39.98,77016.0886,0.0,-0.20413,9e-05,22.48532]
[1779188495679,39.98,77016.0886,0.0,-0.20413,9e-05,22.48532]
[1779188495781,39.98,77016.0886,0.0,-0.20412,9e-05,22.48516]
[1779188496228,39.98,77016.0886,0.0,-0.20412,9e-05,22.48516]
[1779188496250,39.98,77016.0886,0.0,-0.20412,9e-05,22.48516]
[1779188496852,39.98,77018.7943,0.0,-0.20388,9e-05,22.46994]
[1779188497033,39.98,77018.7943,0.0,-0.20388,9e-05,22.46994]
[1779188497113,39.98,77018.7943,0.0,-0.20388,9e-05,22.46994]
[1779188498083,39.98,77019.4114,0.0,-0.20382,9e-05,22.46635]
[1779188503822,39.98,77024.29,0.0,-0.20338,9e-05,22.43846]
[1779188504702,39.98,77024.29,0.0,-0.20338,9e-05,22.43846]
[1779188504774,39.98,77024.29,0.0,-0.20337,9e-05,22.43836]
[1779188509828,39.98,77016.7557,0.0,-0.20404,9e-05,22.47979]
[1779188511969,39.98,77015.8771,0.0,-0.20411,9e-05,22.48443]
[1779188512093,39.98,77015.8771,0.0,-0.20411,9e-05,22.48443]
[1779188512117,39.98,77015.8771,0.0,-0.20411,9e-05,22.48443]
[1779188512126,39.98,77015.8771,0.0,-0.20411,9e-05,22.48443]
[1779188512345,39.98,77015.8771,0.0,-0.20411,9e-05,22.48443]
[1779188512427,39.98,77015.8771,0.0,-0.20411,9e-05,22.48443]
[1779188512598,39.98,77015.8771,0.0,-0.20411,9e-05,22.48443]
[1779188512727,39.98,77015.8771,0.0,-0.20411,9e-05,22.48438]
[1779188513838,39.98,76998.6329,0.0,-0.20566,9e-05,22.58078]
[1779188515580,39.98,76994.9043,0.0,-0.20601,9e-05,22.60191]
[1779188515753,39.98,76994.9043,0.0,-0.20601,9e-05,22.60191]
[1779188519255,39.99,76994.0286,0.0,-0.20611,9e-05,22.60842]
[1779188519846,39.99,76993.1043,0.0,-0.20619,9e-05,22.61369]
[1779188521586,39.99,76994.3514,0.0,-0.20608,9e-05,22.60691]
[1779188521848,39.99,76995.26,0.0,-0.20601,9e-05,22.60202]
[1779188522418,39.99,76995.26,0.0,-0.20601,9e-05,22.60202]
[1779188526777,39.99,76985.0529,0.0,-0.20695,9e-05,22.66013]
[1779188529630,39.99,76982.5514,0.0,-0.20719,9e-05,22.67502]
[1779188534862,40.0,76981.7686,0.0,-0.20729,9e-05,22.68127]
[1779188538835,40.0,76981.6586,0.0,-0.20731,9e-05,22.68251]
[1779188538856,40.0,76981.6586,0.0,-0.20732,9e-05,22.68315]
[1779188540164,40.0,76981.1457,0.0,-0.20737,9e-05,22.68634]
[1779188540868,40.0,76983.6057,0.0,-0.20715,9e-05,22.67305]
[1779188541694,40.0,76983.6057,0.0,-0.20715,9e-05,22.67305]
[1779188546874,40.01,76986.9943,0.0,-0.20688,9e-05,22.65637]
[1779188547691,40.01,76986.9943,0.0,-0.20688,9e-05,22.65637]
[1779188547793,40.01,76986.9943,0.0,-0.20688,9e-05,22.65672]
[1779188552880,40.02,76984.38,0.0,-0.20713,9e-05,22.6697]
[1779188557054,40.02,76977.94,0.0,-0.20773,9e-05,22.70665]
[1779188562890,40.03,76978.5914,0.0,-0.2077,9e-05,22.70497]
[1779188567897,40.03,76978.0871,0.0,-0.20777,9e-05,22.70932]
[1779188572902,40.03,76981.8814,0.0,-0.20745,9e-05,22.68996]
[1779188577907,40.04,76982.6786,0.0,-0.20741,9e-05,22.68723]
[1779188577952,40.04,76982.6786,0.0,-0.20741,9e-05,22.68723]
[1779188583913,40.04,76986.8843,0.0,-0.20706,9e-05,22.66595]
[1779188585455,40.05,76986.1186,0.0,-0.20713,9e-05,22.67052]
[1779188585709,40.05,76986.1186,0.0,-0.20714,9e-05,22.67076]
[1779188586328,40.05,76986.1186,0.0,-0.20714,9e-05,22.67076]
[1779188587083,40.05,76986.1186,0.0,-0.20714,9e-05,22.671]
[1779188589815,40.05,76991.5943,0.0,-0.20664,9e-05,22.64021]
[1779188590011,40.04,76991.5943,0.0,-0.20664,9e-05,22.63998]
[1779188590292,40.04,76991.5943,0.0,-0.20664,9e-05,22.63998]
[1779188591256,40.04,76991.5943,0.0,-0.20663,9e-05,22.63976]
[1779188591552,40.04,76991.5943,0.0,-0.20663,9e-05,22.63976]
[1779188591721,40.04,76991.5943,0.0,-0.20663,9e-05,22.63976]
[1779188594276,40.04,76996.21,0.0,-0.20621,9e-05,22.61362]
[1779188597030,40.04,76994.23,0.0,-0.20637,9e-05,22.62372]
[1779188602475,40.04,76994.62,0.0,-0.20632,9e-05,22.62011]
[1779188607937,40.03,76998.2729,0.0,-0.20596,9e-05,22.59803]
[1779188612943,40.03,76998.57,0.0,-0.20589,9e-05,22.59159]
[1779188618932,40.02,76998.0714,0.0,-0.20591,9e-05,22.59263]
[1779188623955,40.02,76999.29,0.0,-0.20578,9e-05,22.58445]
[1779188628960,40.01,76998.6043,0.0,-0.20582,9e-05,22.58686]
[1779188631718,40.01,76999.76,0.0,-0.20571,9e-05,22.5799]
[1779188631928,40.01,76999.76,0.0,-0.20571,9e-05,22.5799]
[1779188632317,40.01,76999.76,0.0,-0.2057,9e-05,22.57962]
[1779188637970,40.01,76991.4643,0.0,-0.20643,9e-05,22.62438]
[1779188638265,40.01,76991.4643,0.0,-0.20643,9e-05,22.62438]
[1779188638802,40.01,76991.4643,0.0,-0.20643,9e-05,22.62438]
[1779188639070,40.01,76991.4643,0.0,-0.20643,9e-05,22.62416]
[1779188639622,40.01,76991.4643,0.0,-0.20643,9e-05,22.62416]
[1779188644903,40.01,76994.8929,0.0,-0.2061,9e-05,22.60417]
[1779188644963,40.01,76994.8929,0.0,-0.2061,9e-05,22.60417]
[1779188649615,40.0,76991.8329,0.0,-0.20636,9e-05,22.62033]
[1779188650056,40.0,76991.5443,0.0,-0.20638,9e-05,22.62151]
[1779188651430,40.0,76993.5014,0.0,-0.20621,9e-05,22.61046]
[1779188655303,40.0,76996.22,0.0,-0.20594,9e-05,22.59421]
[1779188655329,40.0,76996.22,0.0,-0.20594,9e-05,22.59421]
[1779188655338,40.0,76996.22,0.0,-0.20594,9e-05,22.59421]
[1779188655442,40.0,76996.22,0.0,-0.20594,9e-05,22.59421]
[1779188656061,40.0,76994.5514,0.0,-0.20609,9e-05,22.60329]
[1779188656366,40.0,76994.5514,0.0,-0.20609,9e-05,22.60329]
[1779188656818,40.0,76994.5514,0.0,-0.20609,9e-05,22.60329]
[1779188657991,40.0,76972.7571,0.0,-0.20805,9e-05,22.72376]
[1779188658667,40.0,76972.7571,0.0,-0.20805,9e-05,22.72376]
[1779188663997,40.0,76978.3743,0.0,-0.20754,9e-05,22.69269]
[1779188669002,40.0,76980.1529,0.0,-0.20739,9e-05,22.68309]
[1779188674008,40.0,76974.3557,0.0,-0.20789,9e-05,22.71204]
[1779188674013,40.0,76974.3557,0.0,-0.20789,9e-05,22.71204]
[1779188676435,40.0,76974.6229,0.0,-0.20787,9e-05,22.71059]
[1779188682016,40.0,76976.8914,0.0,-0.20767,9e-05,22.6982]
[1779188683674,40.0,76975.6486,0.0,-0.20778,9e-05,22.70509]
[1779188689023,40.0,76972.0243,0.0,-0.20812,9e-05,22.72606]
[1779188691281,40.0,76970.1543,0.0,-0.20829,9e-05,22.73672]
[1779188692201,40.0,76966.1214,0.0,-0.20866,9e-05,22.75914]
[1779188693689,40.0,76964.85,0.0,-0.20878,9e-05,22.76629]
[1779188694028,40.0,76964.0514,0.0,-0.20885,9e-05,22.77082]
[1779188699033,40.0,76963.1257,0.0,-0.20895,9e-05,22.77662]
[1779188702036,40.01,76950.9043,0.0,-0.21006,9e-05,22.84432]
[1779188704087,40.01,76950.3186,0.0,-0.21012,9e-05,22.84763]
[1779188704908,40.01,76950.3186,0.0,-0.21012,9e-05,22.84776]
[1779188706620,40.01,76950.9314,0.0,-0.21006,9e-05,22.84452]
[1779188712046,40.01,76956.46,0.0,-0.20959,9e-05,22.81562]
[1779188717053,40.01,76957.2743,0.0,-0.20953,9e-05,22.81247]
[1779188722058,40.02,76957.5271,0.0,-0.20953,9e-05,22.81241]
[1779188727063,40.02,76959.0143,0.0,-0.20942,9e-05,22.80557]
[1779188733070,40.03,76962.67,0.0,-0.20909,9e-05,22.78386]
[1779188739077,40.03,76961.9343,0.0,-0.20919,9e-05,22.78973]
[1779188744082,40.04,76960.8343,0.0,-0.20931,9e-05,22.79722]
[1779188749270,40.04,76960.1671,0.0,-0.20939,9e-05,22.802]
[1779188749278,40.04,76960.1671,0.0,-0.20939,9e-05,22.802]
[1779188749338,40.04,76960.1671,0.0,-0.20939,9e-05,22.802]
[1779188751695,40.04,76952.4714,0.0,-0.2101,9e-05,22.84516]
[1779188752524,40.04,76949.8857,0.0,-0.21034,9e-05,22.8596]
[1779188757770,40.05,76950.7,0.0,-0.21028,9e-05,22.85617]
[1779188760876,40.05,76947.9443,0.0,-0.21054,9e-05,22.87189]
[1779188761785,40.05,76947.9443,0.0,-0.21054,9e-05,22.87207]
[1779188761933,40.05,76947.9443,0.0,-0.21054,9e-05,22.87225]
[1779188764102,40.05,76947.9443,0.0,-0.21055,9e-05,22.87257]
[1779188764105,40.05,76955.9057,0.0,-0.20983,9e-05,22.8291]
[1779188764950,40.05,76955.9057,0.0,-0.20983,9e-05,22.8291]
[1779188769622,40.05,76962.63,0.0,-0.20924,9e-05,22.79344]
[1779188775119,40.06,76967.6886,0.0,-0.20881,9e-05,22.76728]
[1779188780938,40.06,76964.9871,0.0,-0.20908,9e-05,22.7837]
[1779188786100,40.07,76967.9743,0.0,-0.20884,9e-05,22.76907]
[1779188789762,40.07,76971.2357,0.0,-0.20856,9e-05,22.75205]
[1779188794796,40.08,76974.1643,0.0,-0.2083,9e-05,22.73433]
[1779188799825,40.08,76973.1529,0.0,-0.20842,9e-05,22.74161]
[1779188805839,40.09,76974.1914,0.0,-0.20836,9e-05,22.7379]
[1779188807589,40.09,76969.5471,0.0,-0.20879,9e-05,22.76415]
[1779188809329,40.09,76954.99,0.0,-0.21011,9e-05,22.84478]
[1779188809837,40.09,76954.99,0.0,-0.21011,9e-05,22.84478]
[1779188812333,40.09,76947.7,0.0,-0.21078,9e-05,22.88532]
[1779188815347,40.09,76947.17,0.0,-0.21084,9e-05,22.88869]
[1779188819351,40.09,76944.6957,0.0,-0.21107,9e-05,22.90285]
[1779188821010,40.09,76944.4471,0.0,-0.2111,9e-05,22.90435]
[1779188821815,40.09,76944.4471,0.0,-0.2111,9e-05,22.90447]
[1779188823509,40.1,76943.7229,0.0,-0.21117,9e-05,22.9087]
[1779188829171,40.1,76944.6671,0.0,-0.2111,9e-05,22.90429]
[1779188834176,40.1,76945.2743,0.0,-0.21105,9e-05,22.90162]
[1779188840182,40.1,76948.7129,0.0,-0.21075,9e-05,22.8836]
[1779188842121,40.1,76950.4829,0.0,-0.21059,9e-05,22.87405]
[1779188844684,40.1,76957.8171,0.0,-0.20994,9e-05,22.83436]
[1779188850392,40.11,76958.2371,0.0,-0.20992,9e-05,22.83333]
[1779188856198,40.11,76957.7929,0.0,-0.20996,9e-05,22.83375]
[1779188859601,40.11,76955.87,0.0,-0.21014,9e-05,22.84491]
[1779188865207,40.12,76952.4486,0.0,-0.21047,9e-05,22.86483]
[1779188867932,40.12,76954.3729,0.0,-0.2103,9e-05,22.85462]
[1779188874216,40.12,76955.3014,0.0,-0.21024,9e-05,22.85084]
[1779188879221,40.12,76956.3457,0.0,-0.21016,9e-05,22.84605]
[1779188880624,40.12,76956.0971,0.0,-0.21018,9e-05,22.84761]
[1779188886228,40.13,76964.17,0.0,-0.20947,9e-05,22.80459]
[1779188891233,40.13,76972.2529,0.0,-0.20877,9e-05,22.76151]
[1779188893434,40.13,76972.7171,0.0,-0.20873,9e-05,22.75954]
[1779188896126,40.14,76976.8,0.0,-0.20837,9e-05,22.73772]
[1779188896226,40.14,76976.8,0.0,-0.20838,9e-05,22.73806]
[1779188896846,40.14,76976.8,0.0,-0.20838,9e-05,22.73806]
[1779188897066,40.14,76976.8,0.0,-0.20838,9e-05,22.73806]
[1779188897125,40.14,76976.8,0.0,-0.20838,9e-05,22.73777]
[1779188897300,40.14,76976.8,0.0,-0.20838,9e-05,22.73777]
[1779188897725,40.14,76976.8,0.0,-0.20838,9e-05,22.73777]
[1779188897963,40.14,76976.8,0.0,-0.20838,9e-05,22.73777]
[1779188898240,40.14,76985.3929,0.0,-0.2076,9e-05,22.69006]
[1779188899660,40.14,76986.2186,0.0,-0.20753,9e-05,22.68577]
[1779188905247,40.14,76987.53,0.0,-0.20743,9e-05,22.68016]
[1779188906680,40.14,76987.6514,0.0,-0.20743,9e-05,22.67976]
[1779188907207,40.14,76987.6514,0.0,-0.20743,9e-05,22.67976]
[1779188907722,40.14,76988.1157,0.0,-0.20739,9e-05,22.67748]
[1779188910004,40.14,76988.05,0.0,-0.2074,9e-05,22.67839]
[1779188911680,40.14,76988.0614,0.0,-0.20739,9e-05,22.67555]
[1779188917259,40.15,76988.2371,0.0,-0.2074,9e-05,22.67622]
[1779188923062,40.15,76988.0157,0.0,-0.20745,9e-05,22.67906]
[1779188928097,40.16,76989.1829,0.0,-0.20736,9e-05,22.67398]
[1779188933132,40.16,76989.18,0.0,-0.20738,9e-05,22.67535]
[1779188934671,40.16,76989.1057,0.0,-0.20739,9e-05,22.67603]
[1779188940180,40.17,76989.7029,0.0,-0.20736,9e-05,22.67436]
[1779188945216,40.17,76993.45,0.0,-0.20705,9e-05,22.65507]
[1779188950252,40.17,76993.4586,0.0,-0.20707,9e-05,22.65648]
[1779188950570,40.17,76993.4586,0.0,-0.20707,9e-05,22.65648]
[1779188951260,40.18,76993.4586,0.0,-0.20708,9e-05,22.6568]
[1779188951328,40.18,76993.4586,0.0,-0.20708,9e-05,22.6568]
[1779188951685,40.18,76993.4586,0.0,-0.20708,9e-05,22.6568]
[1779188954281,40.18,76981.9814,0.0,-0.20812,9e-05,22.72109]
[1779188959299,40.18,76981.8114,0.0,-0.20817,9e-05,22.72367]
[1779188964304,40.19,76981.3914,0.0,-0.20823,9e-05,22.72759]
[1779188970310,40.19,76982.8257,0.0,-0.20813,9e-05,22.72162]
[1779188975315,40.2,76985.2029,0.0,-0.20792,9e-05,22.70688]
[1779188980320,40.2,76984.0257,0.0,-0.20805,9e-05,22.71507]
[1779188985326,40.21,76982.8771,0.0,-0.20818,9e-05,22.723]
[1779188990331,40.21,76982.8271,0.0,-0.20821,9e-05,22.72486]
[1779188991537,40.21,76983.0071,0.0,-0.2082,9e-05,22.72418]
[1779188991717,40.21,76983.0071,0.0,-0.2082,9e-05,22.72418]
[1779189000341,40.22,76982.9514,0.0,-0.20825,9e-05,22.72729]
[1779189005346,40.23,76982.92,0.0,-0.20827,9e-05,22.729]
[1779189008412,40.23,76982.1714,0.0,-0.20836,9e-05,22.73401]
[1779189008548,40.23,76982.1714,0.0,-0.20836,9e-05,22.73401]
[1779189008619,40.23,76982.1714,0.0,-0.20836,9e-05,22.73401]
[1779189008656,40.23,76982.1714,0.0,-0.20836,9e-05,22.73401]
[1779189008684,40.23,76982.1714,0.0,-0.20836,9e-05,22.73401]
[1779189008878,40.23,76982.1714,0.0,-0.20836,9e-05,22.73401]
[1779189009207,40.23,76982.1714,0.0,-0.20836,9e-05,22.73401]
[1779189009350,40.23,76955.9557,0.0,-0.21072,9e-05,22.87793]
[1779189009376,40.23,76955.9557,0.0,-0.21072,9e-05,22.87793]
[1779189009490,40.23,76955.9557,0.0,-0.21072,9e-05,22.87793]
[1779189009903,40.23,76955.9557,0.0,-0.21072,9e-05,22.87793]
[1779189010237,40.23,76955.9557,0.0,-0.21072,9e-05,22.87793]
[1779189011352,40.23,76925.3871,0.0,-0.2135,9e-05,23.04475]
[1779189011373,40.23,76925.3871,0.0,-0.2135,9e-05,23.04475]
[1779189011975,40.23,76925.3871,0.0,-0.2135,9e-05,23.04475]
[1779189013250,40.23,76925.3871,0.0,-0.2135,9e-05,23.04465]
[1779189014856,40.23,76920.5643,0.0,-0.21394,9e-05,23.07071]
[1779189016266,40.23,76925.32,0.0,-0.2135,9e-05,23.04473]
[1779189017935,40.23,76927.6343,0.0,-0.21329,9e-05,23.03199]
[1779189019272,40.23,76927.6343,0.0,-0.21329,9e-05,23.03194]
[1779189022098,40.23,76937.2429,0.0,-0.21241,9e-05,22.97952]
[1779189023111,40.23,76937.1243,0.0,-0.21242,9e-05,22.98017]
[1779189023283,40.23,76937.1243,0.0,-0.21242,9e-05,22.98017]
[1779189028371,40.23,76936.5286,0.0,-0.21248,9e-05,22.98335]
[1779189030196,40.23,76936.7,0.0,-0.21246,9e-05,22.98241]
[1779189035174,40.23,76944.2043,0.0,-0.21176,9e-05,22.93818]
[1779189039134,40.23,76935.5343,0.0,-0.21255,9e-05,22.98565]
[1779189039202,40.23,76935.5343,0.0,-0.21255,9e-05,22.98565]
[1779189044387,40.23,76943.5443,0.0,-0.21182,9e-05,22.94199]
[1779189044605,40.23,76943.5443,0.0,-0.21182,9e-05,22.94199]
[1779189050393,40.23,76948.2243,0.0,-0.2114,9e-05,22.91675]
[1779189055398,40.23,76949.36,0.0,-0.21131,9e-05,22.91094]
[1779189060403,40.23,76947.8886,0.0,-0.21145,9e-05,22.91935]
[1779189065407,40.23,76937.73,0.0,-0.21237,9e-05,22.97507]
[1779189066905,40.23,76936.7929,0.0,-0.21246,9e-05,22.98018]
[1779189069500,40.23,76937.9857,0.0,-0.21235,9e-05,22.97366]
[1779189075418,40.23,76938.0886,0.0,-0.21234,9e-05,22.97316]
[1779189080423,40.23,76939.34,0.0,-0.21223,9e-05,22.96637]
[1779189085430,40.23,76936.5457,0.0,-0.21248,9e-05,22.98166]
[1779189090437,40.23,76935.6443,0.0,-0.21257,9e-05,22.98654]
[1779189091327,40.23,76935.9343,0.0,-0.21254,9e-05,22.98495]
[1779189092608,40.23,76930.9771,0.0,-0.21297,9e-05,23.00862]
[1779189092944,40.23,76930.9771,0.0,-0.21297,9e-05,23.00862]
[1779189098297,40.23,76923.47,0.0,-0.21365,9e-05,23.04904]
[1779189103332,40.23,76921.4471,0.0,-0.21382,9e-05,23.05955]
[1779189105107,40.23,76921.0857,0.0,-0.21386,9e-05,23.06142]
[1779189105110,40.23,76921.0857,0.0,-0.21386,9e-05,23.06142]
[1779189105346,40.23,76921.0857,0.0,-0.21386,9e-05,23.06141]
[1779189105664,40.23,76921.0857,0.0,-0.21386,9e-05,23.06141]
[1779189106078,40.23,76921.0857,0.0,-0.21386,9e-05,23.06141]
[1779189107703,40.23,76916.6986,0.0,-0.21426,9e-05,23.08525]
[1779189108788,40.23,76916.6986,0.0,-0.21426,9e-05,23.08523]
[1779189111811,40.23,76916.6571,0.0,-0.21426,9e-05,23.08541]
[1779189115340,40.23,76916.1171,0.0,-0.21431,9e-05,23.0883]
[1779189115343,40.23,76916.1171,0.0,-0.21431,9e-05,23.0883]
[1779189115415,40.23,76916.1171,0.0,-0.21431,9e-05,23.08828]
[1779189120338,40.23,76914.7243,0.0,-0.21444,9e-05,23.09586]
[1779189120450,40.23,76914.7243,0.0,-0.21444,9e-05,23.09588]
[1779189120709,40.23,76914.7243,0.0,-0.21444,9e-05,23.09588]
[1779189120902,40.23,76914.7243,0.0,-0.21444,9e-05,23.09588]
[1779189123468,40.23,76945.3057,0.0,-0.21165,9e-05,22.92949]
[1779189128473,40.23,76940.9186,0.0,-0.21206,9e-05,22.95425]
[1779189128869,40.23,76940.9186,0.0,-0.21206,9e-05,22.95425]
[1779189134479,40.23,76938.8657,0.0,-0.21226,9e-05,22.96627]
[1779189135309,40.23,76938.8657,0.0,-0.21226,9e-05,22.96627]
[1779189140485,40.23,76931.7214,0.0,-0.21292,9e-05,23.00583]
[1779189145310,40.24,76934.4386,0.0,-0.21268,9e-05,22.99137]
[1779189150495,40.24,76938.1443,0.0,-0.21235,9e-05,22.97187]
[1779189155500,40.24,76941.8614,0.0,-0.21201,9e-05,22.94897]
[1779189160505,40.24,76942.9529,0.0,-0.21192,9e-05,22.9438]
[1779189165510,40.24,76942.8729,0.0,-0.21194,9e-05,22.94499]
[1779189170515,40.25,76941.0957,0.0,-0.21211,9e-05,22.95541]
[1779189175520,40.25,76941.0629,0.0,-0.21213,9e-05,22.95626]
[1779189180525,40.25,76942.6214,0.0,-0.212,9e-05,22.94845]
[1779189185530,40.25,76942.8886,0.0,-0.21198,9e-05,22.94772]
[1779189191536,40.25,76943.2714,0.0,-0.21196,9e-05,22.94649]
[1779189196541,40.26,76944.7271,0.0,-0.21184,9e-05,22.93929]
[1779189201546,40.26,76944.9914,0.0,-0.21183,9e-05,22.93862]
[1779189207551,40.26,76943.7243,0.0,-0.21196,9e-05,22.94644]
[1779189209587,40.26,76940.9,0.0,-0.21222,9e-05,22.9621]
[1779189215559,40.26,76937.8314,0.0,-0.21249,9e-05,22.97616]
[1779189218823,40.26,76934.3857,0.0,-0.21281,9e-05,22.99522]
[1779189224568,40.27,76929.2114,0.0,-0.21328,9e-05,23.02372]
[1779189225622,40.27,76929.2186,0.0,-0.21328,9e-05,23.02372]
[1779189231575,40.27,76926.03,0.0,-0.21358,9e-05,23.04127]
[1779189236580,40.27,76917.5171,0.0,-0.21436,9e-05,23.0875]
[1779189241585,40.27,76921.53,0.0,-0.21399,9e-05,23.06561]
[1779189246345,40.27,76921.5271,0.0,-0.21399,9e-05,23.06561]
[1779189246754,40.27,76921.5271,0.0,-0.21399,9e-05,23.06561]
[1779189249819,40.27,76936.2071,0.0,-0.21265,9e-05,22.98592]
[1779189256054,40.27,76935.9671,0.0,-0.21268,9e-05,22.98777]
[1779189257527,40.27,76936.1214,0.0,-0.21267,9e-05,22.98702]
[1779189263474,40.27,76937.8686,0.0,-0.21252,9e-05,22.97817]
[1779189268612,40.27,76932.6971,0.0,-0.213,9e-05,23.00674]
[1779189271726,40.27,76932.6014,0.0,-0.21301,9e-05,23.00739]
[1779189279623,40.27,76932.4186,0.0,-0.21301,9e-05,23.00567]
[1779189284623,40.27,76931.8957,0.0,-0.21307,9e-05,23.00883]
[1779189289633,40.28,76931.3757,0.0,-0.21312,9e-05,23.01195]
[1779189295646,40.28,76929.7357,0.0,-0.21327,9e-05,23.02118]
[1779189298768,40.28,76930.77,0.0,-0.21318,9e-05,23.01566]
[1779189304662,40.28,76936.1871,0.0,-0.2127,9e-05,22.98669]
[1779189307117,40.28,76935.2114,0.0,-0.21279,9e-05,22.99216]
[1779189311462,40.28,76927.1386,0.0,-0.21353,9e-05,23.03631]
[1779189316674,40.28,76924.7129,0.0,-0.21375,9e-05,23.04961]
[1779189321679,40.28,76923.9371,0.0,-0.21382,9e-05,23.05387]
[1779189326684,40.28,76922.7157,0.0,-0.21393,9e-05,23.06052]
[1779189332055,40.28,76921.7686,0.0,-0.214,9e-05,23.06233]
[1779189337178,40.28,76920.7414,0.0,-0.21409,9e-05,23.06781]
[1779189342700,40.28,76923.1471,0.0,-0.21387,9e-05,23.05474]
[1779189348196,40.28,76922.4543,0.0,-0.21394,9e-05,23.0585]
[1779189353711,40.28,76919.8514,0.0,-0.21417,9e-05,23.07247]
[1779189358716,40.28,76920.96,0.0,-0.21407,9e-05,23.06639]
[1779189363720,40.28,76921.4514,0.0,-0.21402,9e-05,23.06367]
[1779189368725,40.28,76921.6471,0.0,-0.214,9e-05,23.06258]
[1779189368728,40.28,76921.6471,0.0,-0.214,9e-05,23.06258]
[1779189373730,40.28,76927.1686,0.0,-0.2135,9e-05,23.03263]
[1779189378735,40.28,76928.7686,0.0,-0.21336,9e-05,23.02412]
[1779189378739,40.28,76928.7686,0.0,-0.21336,9e-05,23.02412]
[1779189384741,40.28,76929.48,0.0,-0.2133,9e-05,23.0205]
[1779189388713,40.28,76929.7314,0.0,-0.21328,9e-05,23.01927]
[1779189389015,40.28,76929.7314,0.0,-0.21328,9e-05,23.01932]
[1779189394751,40.28,76938.7086,0.0,-0.21245,9e-05,22.96771]
[1779189398654,40.28,76940.5286,0.0,-0.21229,9e-05,22.95813]
[1779189403760,40.29,76940.6186,0.0,-0.21229,9e-05,22.95834]
[1779189404996,40.29,76941.5143,0.0,-0.21221,9e-05,22.95358]
[1779189405057,40.29,76941.5143,0.0,-0.21221,9e-05,22.95358]
[1779189405240,40.29,76941.5143,0.0,-0.21221,9e-05,22.95358]
[1779189405423,40.29,76941.5143,0.0,-0.21221,9e-05,22.95358]
[1779189405702,40.29,76941.5143,0.0,-0.21221,9e-05,22.95358]
[1779189405762,40.29,76941.8614,0.0,-0.21218,9e-05,22.95169]
[1779189406763,40.29,76952.5786,0.0,-0.21121,9e-05,22.89329]
[1779189407764,40.29,76963.4129,0.0,-0.21023,9e-05,22.83422]
[1779189408154,40.29,76963.4129,0.0,-0.21023,9e-05,22.83422]
[1779189409689,40.29,76965.4529,0.0,-0.21005,9e-05,22.82322]
[1779189411152,40.29,76965.5057,0.0,-0.21005,9e-05,22.82326]
[1779189415260,40.29,76965.34,0.0,-0.21007,9e-05,22.82482]
[1779189420098,40.29,76965.3271,0.0,-0.21009,9e-05,22.82569]
[1779189425610,40.29,76951.6486,0.0,-0.21134,9e-05,22.90109]
[1779189428734,40.29,76953.2786,0.0,-0.21119,9e-05,22.89233]
[1779189428901,40.29,76951.9,0.0,-0.21132,9e-05,22.89992]
[1779189429795,40.29,76951.9,0.0,-0.21132,9e-05,22.89992]
[1779189434809,40.29,76941.3129,0.0,-0.21228,9e-05,22.95774]
[1779189440717,40.29,76940.9429,0.0,-0.21231,9e-05,22.95972]
[1779189445752,40.29,76942.0214,0.0,-0.21221,9e-05,22.95385]
[1779189449999,40.29,76940.3029,0.0,-0.21237,9e-05,22.96318]
[1779189455823,40.29,76947.0414,0.0,-0.21174,9e-05,22.92327]
[1779189460782,40.29,76944.5943,0.0,-0.21196,9e-05,22.93671]
[1779189463923,40.3,76943.4571,0.0,-0.21207,9e-05,22.94297]
[1779189467746,40.3,76942.2457,0.0,-0.21218,9e-05,22.94959]
[1779189468033,40.3,76942.1614,0.0,-0.21219,9e-05,22.95005]
[1779189468878,40.3,76943.17,0.0,-0.21209,9e-05,22.94456]
[1779189469619,40.3,76943.17,0.0,-0.21209,9e-05,22.94456]
[1779189472053,40.3,76943.6586,0.0,-0.21205,9e-05,22.94194]
[1779189473653,40.3,76943.7671,0.0,-0.21204,9e-05,22.94136]
[1779189478853,40.3,76943.43,0.0,-0.21207,9e-05,22.94327]
[1779189483861,40.3,76945.8071,0.0,-0.21186,9e-05,22.93041]
[1779189488884,40.3,76951.9943,0.0,-0.2113,9e-05,22.89696]
[1779189494873,40.3,76954.0186,0.0,-0.21113,9e-05,22.88643]
[1779189499878,40.3,76955.24,0.0,-0.21102,9e-05,22.88019]
[1779189504883,40.3,76956.6829,0.0,-0.2109,9e-05,22.87276]
[1779189504889,40.3,76956.6829,0.0,-0.2109,9e-05,22.87276]
[1779189511890,40.3,76957.68,0.0,-0.2108,9e-05,22.86467]
[1779189515177,40.3,76958.1629,0.0,-0.21076,9e-05,22.86235]
[1779189520899,40.31,76959.1371,0.0,-0.21068,9e-05,22.85767]
[1779189525904,40.31,76956.4143,0.0,-0.21094,9e-05,22.87306]
[1779189525912,40.31,76956.4143,0.0,-0.21094,9e-05,22.87306]
[1779189531911,40.31,76961.3843,0.0,-0.2105,9e-05,22.84654]
[1779189533130,40.31,76961.9814,0.0,-0.21045,9e-05,22.84341]
[1779189538918,40.31,76964.4586,0.0,-0.21023,9e-05,22.83066]
[1779189543923,40.31,76966.77,0.0,-0.21004,9e-05,22.81881]
[1779189548928,40.32,76963.0886,0.0,-0.21038,9e-05,22.83965]
[1779189548933,40.32,76963.0886,0.0,-0.21038,9e-05,22.83965]
[1779189554934,40.32,76966.1957,0.0,-0.21011,9e-05,22.82347]
[1779189554941,40.32,76966.1957,0.0,-0.21011,9e-05,22.82347]
[1779189560940,40.32,76966.5429,0.0,-0.2101,9e-05,22.82249]
[1779189565945,40.32,76965.0886,0.0,-0.21024,9e-05,22.83115]
[1779189565953,40.32,76965.0886,0.0,-0.21024,9e-05,22.83115]
[1779189571951,40.33,76964.8771,0.0,-0.21025,9e-05,22.82982]
[1779189572073,40.33,76964.8771,0.0,-0.21025,9e-05,22.82982]
[1779189572208,40.33,76964.8771,0.0,-0.21025,9e-05,22.82982]
[1779189572365,40.33,76964.8771,0.0,-0.21025,9e-05,22.82982]
[1779189572617,40.33,76964.8771,0.0,-0.21025,9e-05,22.82982]
[1779189572696,40.33,76964.8771,0.0,-0.21025,9e-05,22.82982]
[1779189572976,40.33,76964.8771,0.0,-0.21025,9e-05,22.82995]
[1779189573042,40.33,76964.8771,0.0,-0.21025,9e-05,22.82995]
[1779189573953,40.33,76942.2786,0.0,-0.2123,9e-05,22.95321]
[1779189574240,40.33,76942.2786,0.0,-0.2123,9e-05,22.95321]
[1779189574936,40.33,76942.2786,0.0,-0.2123,9e-05,22.95321]
[1779189574953,40.33,76942.2786,0.0,-0.2123,9e-05,22.95321]
[1779189574954,40.33,76923.6971,0.0,-0.21399,9e-05,23.05409]
[1779189576207,40.32,76921.9386,0.0,-0.21415,9e-05,23.0635]
[1779189576215,40.32,76921.9386,0.0,-0.21415,9e-05,23.0635]
[1779189576277,40.32,76921.9386,0.0,-0.21415,9e-05,23.0635]
[1779189576333,40.32,76921.9386,0.0,-0.21415,9e-05,23.0635]
[1779189576438,40.32,76921.9386,0.0,-0.21415,9e-05,23.0635]
[1779189576956,40.32,76921.2229,0.0,-0.21421,9e-05,23.06735]
[1779189577079,40.32,76921.2229,0.0,-0.21421,9e-05,23.06735]
[1779189578116,40.32,76916.93,0.0,-0.21461,9e-05,23.09058]
[1779189579959,40.32,76902.2257,0.0,-0.21595,9e-05,23.16997]
[1779189580033,40.32,76902.2257,0.0,-0.21595,9e-05,23.16997]
[1779189580591,40.32,76902.2257,0.0,-0.21595,9e-05,23.16997]
[1779189581118,40.32,76902.2257,0.0,-0.21595,9e-05,23.16982]
[1779189581723,40.32,76902.2257,0.0,-0.21595,9e-05,23.16982]
[1779189581776,40.32,76902.2257,0.0,-0.21595,9e-05,23.16982]
[1779189583148,40.32,76902.2257,0.0,-0.21594,9e-05,23.1695]
[1779189583286,40.32,76902.2257,0.0,-0.21594,9e-05,23.1695]
[1779189586148,40.32,76903.3486,0.0,-0.21583,9e-05,23.16299]
[1779189586966,40.32,76902.9357,0.0,-0.21587,9e-05,23.16513]
[1779189592285,40.32,76902.9057,0.0,-0.21586,9e-05,23.16483]
[1779189597833,40.32,76893.94,0.0,-0.21668,9e-05,23.21257]
[1779189602530,40.32,76894.2529,0.0,-0.21664,9e-05,23.21028]
[1779189602681,40.32,76894.2529,0.0,-0.21664,9e-05,23.21028]
[1779189604044,40.31,76892.22,0.0,-0.21682,9e-05,23.22095]
[1779189606330,40.31,76891.2329,0.0,-0.21691,9e-05,23.2259]
[1779189606692,40.31,76891.2329,0.0,-0.21691,9e-05,23.2259]
[1779189606821,40.31,76891.2329,0.0,-0.21691,9e-05,23.2259]
[1779189607134,40.31,76891.2329,0.0,-0.2169,9e-05,23.22571]
[1779189608855,40.31,76891.2329,0.0,-0.2169,9e-05,23.22548]
[1779189609828,40.31,76891.2329,0.0,-0.21689,9e-05,23.22523]
[1779189609875,40.31,76891.2329,0.0,-0.21689,9e-05,23.22523]
[1779189610032,40.31,76891.2329,0.0,-0.21689,9e-05,23.22501]
[1779189610292,40.31,76891.2329,0.0,-0.21689,9e-05,23.22501]
[1779189611071,40.31,76891.2329,0.0,-0.21689,9e-05,23.22478]
[1779189612938,40.31,76869.8714,0.0,-0.21885,9e-05,23.33946]
[1779189613617,40.31,76869.8714,0.0,-0.21885,9e-05,23.33946]
[1779189615832,40.31,76870.6314,0.0,-0.21878,9e-05,23.33492]
[1779189617584,40.31,76870.6314,0.0,-0.21877,9e-05,23.33441]
[1779189617827,40.31,76870.6314,0.0,-0.21877,9e-05,23.33441]
[1779189617849,40.31,76870.6314,0.0,-0.21877,9e-05,23.33441]
[1779189618263,40.3,76870.6314,0.0,-0.21876,9e-05,23.33416]
[1779189624009,40.3,76871.7557,0.0,-0.21864,9e-05,23.32683]
[1779189625947,40.3,76865.5157,0.0,-0.21921,9e-05,23.36015]
[1779189629963,40.3,76865.1814,0.0,-0.21923,9e-05,23.36095]
[1779189630335,40.3,76864.6586,0.0,-0.21927,9e-05,23.36351]
[1779189632468,40.29,76857.84,0.0,-0.21988,9e-05,23.3963]
[1779189635156,40.29,76845.58,0.0,-0.221,9e-05,23.46104]
[1779189635776,40.29,76845.58,0.0,-0.221,9e-05,23.46104]
[1779189636021,40.29,76845.2686,0.0,-0.22102,9e-05,23.46245]
[1779189638850,40.29,76844.8871,0.0,-0.22105,9e-05,23.46398]
[1779189641137,40.29,76839.7214,0.0,-0.22152,9e-05,23.49083]
[1779189641799,40.29,76839.7214,0.0,-0.22152,9e-05,23.49083]
[1779189642850,40.29,76839.7214,0.0,-0.22152,9e-05,23.49052]
[1779189644850,40.28,76837.17,0.0,-0.22174,9e-05,23.50357]
[1779189649324,40.28,76837.0829,0.0,-0.22173,9e-05,23.50256]
[1779189649779,40.28,76837.0829,0.0,-0.22173,9e-05,23.50256]
[1779189651067,40.28,76837.1443,0.0,-0.22171,9e-05,23.50163]
[1779189654043,40.28,76837.7471,0.0,-0.22165,9e-05,23.49781]
[1779189654820,40.27,76837.9214,0.0,-0.22162,9e-05,23.49659]
[1779189654860,40.27,76837.9214,0.0,-0.22162,9e-05,23.49659]
[1779189660047,40.22,76839.1129,0.0,-0.22124,9e-05,23.4734]
[1779189660791,40.22,76839.1129,0.0,-0.22124,9e-05,23.4734]
[1779189660899,40.22,76839.1129,0.0,-0.22124,9e-05,23.4734]
[1779189664799,40.19,76837.6143,0.0,-0.22117,9e-05,23.46923]
[1779189664800,40.19,76837.6143,0.0,-0.22117,9e-05,23.46923]
[1779189670057,40.13,76838.2243,0.0,-0.22082,9e-05,23.44771]
[1779189675062,40.08,76829.2786,0.0,-0.2214,9e-05,23.48008]
[1779189676915,40.07,76829.4143,0.0,-0.22133,9e-05,23.47624]
[1779189676972,40.06,76829.4143,0.0,-0.22128,9e-05,23.47325]
[1779189678046,40.06,76829.4143,0.0,-0.22128,9e-05,23.47325]
[1779189681003,40.06,76832.6957,0.0,-0.22096,9e-05,23.45468]
[1779189682017,40.06,76832.3471,0.0,-0.22099,9e-05,23.45626]
[1779189687074,40.05,76836.0814,0.0,-0.22061,9e-05,23.43438]
[1779189692079,40.05,76834.9343,0.0,-0.22067,9e-05,23.43592]
[1779189697084,40.05,76835.8243,0.0,-0.22057,9e-05,23.42976]
[1779189702089,40.04,76836.8514,0.0,-0.22045,9e-05,23.42292]
[1779189702895,40.04,76836.8514,0.0,-0.22045,9e-05,23.42292]
[1779189705350,40.04,76837.5429,0.0,-0.22037,9e-05,23.41843]
[1779189706498,40.04,76836.6386,0.0,-0.22045,9e-05,23.42299]
[1779189706631,40.04,76836.6386,0.0,-0.22045,9e-05,23.42299]
[1779189706807,40.04,76836.6386,0.0,-0.22045,9e-05,23.42299]
[1779189706995,40.04,76836.6386,0.0,-0.22045,9e-05,23.42299]
[1779189707193,40.04,76836.6386,0.0,-0.22045,9e-05,23.42271]
[1779189707208,40.04,76836.6386,0.0,-0.22045,9e-05,23.42271]
[1779189708095,40.04,76821.8257,0.0,-0.22183,9e-05,23.50226]
[1779189711800,40.03,76819.17,0.0,-0.22207,9e-05,23.51548]
[1779189712507,40.03,76819.17,0.0,-0.22206,9e-05,23.51512]
[1779189712799,40.03,76819.17,0.0,-0.22206,9e-05,23.51512]
[1779189713064,40.03,76819.17,0.0,-0.22206,9e-05,23.51512]
[1779189714683,40.03,76819.14,0.0,-0.22205,9e-05,23.51456]
[1779189714732,40.03,76819.14,0.0,-0.22205,9e-05,23.51456]
[1779189716592,40.03,76821.3014,0.0,-0.22184,9e-05,23.50223]
[1779189722109,40.02,76818.94,0.0,-0.22202,9e-05,23.51284]
[1779189725817,40.02,76812.8257,0.0,-0.22258,9e-05,23.54465]
[1779189727111,40.02,76812.8257,0.0,-0.22258,9e-05,23.54427]
[1779189729596,40.01,76813.8143,0.0,-0.22246,9e-05,23.53781]
[1779189735121,40.01,76813.71,0.0,-0.22244,9e-05,23.53609]
[1779189739821,40.0,76815.3729,0.0,-0.22225,9e-05,23.52565]
[1779189742526,40.0,76817.8257,0.0,-0.22201,9e-05,23.51137]
[1779189748147,39.99,76820.4486,0.0,-0.22173,9e-05,23.49524]
[1779189754153,39.99,76821.1243,0.0,-0.22161,9e-05,23.48638]
[1779189759604,39.98,76818.1314,0.0,-0.22187,9e-05,23.5009]
[1779189765017,39.98,76817.9929,0.0,-0.22185,9e-05,23.49966]
[1779189769200,39.97,76818.9686,0.0,-0.22173,9e-05,23.4931]
[1779189770052,39.97,76818.9686,0.0,-0.22173,9e-05,23.49287]
[1779189775087,39.97,76816.6657,0.0,-0.22193,9e-05,23.50418]
[1779189779721,39.96,76817.0657,0.0,-0.22188,9e-05,23.50115]
[1779189779737,39.96,76817.0657,0.0,-0.22188,9e-05,23.50115]
[1779189780122,39.96,76817.0657,0.0,-0.22187,9e-05,23.50082]
[1779189785156,39.96,76817.07,0.0,-0.22184,9e-05,23.49918]
[1779189790189,39.95,76817.4443,0.0,-0.22178,9e-05,23.49556]
[1779189795829,39.95,76817.77,0.0,-0.22172,9e-05,23.49223]
[1779189796086,39.95,76817.77,0.0,-0.22172,9e-05,23.49223]
[1779189801200,39.94,76817.9643,0.0,-0.22168,9e-05,23.48932]
[1779189802553,39.94,76817.58,0.0,-0.22171,9e-05,23.49109]
[1779189808207,39.94,76817.33,0.0,-0.2217,9e-05,23.49058]
[1779189813212,39.93,76817.9686,0.0,-0.22159,9e-05,23.48232]
[1779189818217,39.93,76817.9757,0.0,-0.22157,9e-05,23.4808]
[1779189823222,39.92,76817.2457,0.0,-0.22161,9e-05,23.48327]
[1779189825821,39.92,76815.0443,0.0,-0.22181,9e-05,23.49455]
[1779189827745,39.92,76814.5414,0.0,-0.22185,9e-05,23.49665]
[1779189833231,39.91,76814.9857,0.0,-0.22178,9e-05,23.49241]
[1779189838236,39.91,76815.0529,0.0,-0.22174,9e-05,23.49053]
[1779189841031,39.91,76815.2186,0.0,-0.22172,9e-05,23.48904]
[1779189842549,39.91,76814.9786,0.0,-0.22173,9e-05,23.48974]
[1779189842661,39.91,76814.9786,0.0,-0.22173,9e-05,23.48974]
[1779189842796,39.91,76814.9786,0.0,-0.22173,9e-05,23.48974]
[1779189842879,39.91,76814.9786,0.0,-0.22173,9e-05,23.48974]
[1779189842890,39.91,76814.9786,0.0,-0.22173,9e-05,23.48974]
[1779189842980,39.91,76814.9786,0.0,-0.22173,9e-05,23.48974]
[1779189843241,39.9,76813.4,0.0,-0.22188,9e-05,23.49807]
[1779189843979,39.9,76813.4,0.0,-0.22188,9e-05,23.49807]
[1779189849247,39.9,76803.0229,0.0,-0.22283,9e-05,23.55258]
[1779189849623,39.9,76803.0229,0.0,-0.22283,9e-05,23.55258]
[1779189854009,39.9,76795.4671,0.0,-0.22353,9e-05,23.5921]
[1779189858935,39.89,76794.5486,0.0,-0.22359,9e-05,23.59552]
[1779189862522,39.89,76794.9114,0.0,-0.22354,9e-05,23.59235]
[1779189863847,39.89,76794.7343,0.0,-0.22355,9e-05,23.593]
[1779189866019,39.88,76799.9214,0.0,-0.22305,9e-05,23.56446]
[1779189869865,39.88,76799.9257,0.0,-0.22303,9e-05,23.56337]
[1779189875273,39.88,76809.23,0.0,-0.22211,9e-05,23.50847]
[1779189878540,39.88,76809.2786,0.0,-0.22209,9e-05,23.5078]
[1779189884282,39.87,76810.3357,0.0,-0.22197,9e-05,23.50068]
[1779189888869,39.87,76810.4129,0.0,-0.22195,9e-05,23.49949]
[1779189888906,39.87,76810.4129,0.0,-0.22195,9e-05,23.49949]
[1779189889167,39.87,76810.4129,0.0,-0.22195,9e-05,23.49949]
[1779189889264,39.87,76810.4129,0.0,-0.22195,9e-05,23.49919]
[1779189894292,39.86,76810.5114,0.0,-0.22191,9e-05,23.49715]
[1779189898684,39.86,76810.1257,0.0,-0.22193,9e-05,23.49805]
[1779189899798,39.86,76810.4357,0.0,-0.22189,9e-05,23.49607]
[1779189903274,39.86,76817.4257,0.0,-0.22122,9e-05,23.45744]
[1779189908306,39.85,76816.87,0.0,-0.22125,9e-05,23.45888]
[1779189908311,39.85,76816.87,0.0,-0.22125,9e-05,23.45888]
[1779189909433,39.85,76817.4286,0.0,-0.22119,9e-05,23.45561]
[1779189909475,39.85,76817.4286,0.0,-0.22119,9e-05,23.45561]
[1779189909563,39.85,76817.4286,0.0,-0.22119,9e-05,23.45561]
[1779189909614,39.85,76817.4286,0.0,-0.22119,9e-05,23.45561]
[1779189911702,39.85,76821.0214,0.0,-0.22084,9e-05,23.43566]
[1779189914848,39.85,76829.0714,0.0,-0.22008,9e-05,23.3914]
[1779189915205,39.85,76829.0714,0.0,-0.22008,9e-05,23.3914]
[1779189920318,39.85,76836.2229,0.0,-0.21939,9e-05,23.35157]
[1779189923747,39.84,76835.5429,0.0,-0.21945,9e-05,23.3549]
[1779189926324,39.84,76825.1414,0.0,-0.22042,9e-05,23.41095]
[1779189932185,39.84,76826.39,0.0,-0.22026,9e-05,23.39976]
[1779189933031,39.84,76826.39,0.0,-0.22026,9e-05,23.39976]
[1779189933229,39.84,76826.39,0.0,-0.22026,9e-05,23.39976]
[1779189933328,39.84,76826.39,0.0,-0.22026,9e-05,23.39976]
[1779189934120,39.84,76826.39,0.0,-0.22026,9e-05,23.39958]
[1779189939234,39.83,76819.1486,0.0,-0.22092,9e-05,23.43756]
[1779189944268,39.83,76816.3657,0.0,-0.22116,9e-05,23.45144]
[1779189949304,39.83,76815.7886,0.0,-0.2212,9e-05,23.45336]
[1779189954352,39.82,76816.2157,0.0,-0.22114,9e-05,23.44986]
[1779189959357,39.82,76822.1457,0.0,-0.22056,9e-05,23.41654]
[1779189959819,39.82,76822.1457,0.0,-0.22056,9e-05,23.41654]
[1779189965363,39.82,76823.2257,0.0,-0.22044,9e-05,23.40952]
[1779189967138,39.82,76823.4514,0.0,-0.22041,9e-05,23.40811]
[1779189968673,39.82,76826.8686,0.0,-0.22009,9e-05,23.38918]
[1779189969597,39.82,76828.1786,0.0,-0.21996,9e-05,23.38191]
[1779189975329,39.81,76831.4357,0.0,-0.21964,9e-05,23.3635]
[1779189976659,39.81,76831.1986,0.0,-0.21966,9e-05,23.36452]
[1779189976700,39.81,76831.1986,0.0,-0.21966,9e-05,23.36452]
[1779189977374,39.81,76830.6686,0.0,-0.21971,9e-05,23.36716]
[1779189977841,39.81,76830.6686,0.0,-0.21971,9e-05,23.36716]
[1779189978375,39.81,76831.3029,0.0,-0.21964,9e-05,23.3635]
[1779189983380,39.81,76832.1471,0.0,-0.21955,9e-05,23.3579]
[1779189988385,39.8,76831.9329,0.0,-0.21955,9e-05,23.35808]
[1779189993390,39.8,76832.1786,0.0,-0.21949,9e-05,23.35248]
[1779189998395,39.8,76829.3971,0.0,-0.21974,9e-05,23.36665]
[1779190003400,39.8,76832.89,0.0,-0.21939,9e-05,23.34663]
[1779190008405,39.79,76831.2671,0.0,-0.21953,9e-05,23.35453]
[1779190013410,39.79,76830.9257,0.0,-0.21955,9e-05,23.35543]
[1779190017062,39.79,76830.9357,0.0,-0.21954,9e-05,23.355]
[1779190019048,39.79,76830.9414,0.0,-0.21953,9e-05,23.35456]
[1779190019068,39.79,76830.9414,0.0,-0.21953,9e-05,23.35456]
[1779190019087,39.79,76830.9414,0.0,-0.21953,9e-05,23.35456]
[1779190021418,39.79,76818.1186,0.0,-0.22073,9e-05,23.42364]
[1779190026423,39.78,76819.7314,0.0,-0.22056,9e-05,23.41393]
[1779190029612,39.78,76820.3629,0.0,-0.22049,9e-05,23.40995]
[1779190035433,39.78,76820.7929,0.0,-0.22044,9e-05,23.40653]
[1779190040438,39.78,76821.48,0.0,-0.22036,9e-05,23.40195]
[1779190042516,39.77,76821.1614,0.0,-0.22038,9e-05,23.40335]
[1779190046603,39.77,76821.6229,0.0,-0.22033,9e-05,23.40017]
[1779190052495,39.77,76822.5014,0.0,-0.22024,9e-05,23.39491]
[1779190058456,39.77,76822.9529,0.0,-0.22015,9e-05,23.38777]
[1779190063461,39.76,76825.8671,0.0,-0.21987,9e-05,23.3712]
[1779190064787,39.76,76825.8671,0.0,-0.21987,9e-05,23.3712]
[1779190065209,39.76,76825.8671,0.0,-0.21987,9e-05,23.3712]
[1779190067331,39.76,76827.1614,0.0,-0.21974,9e-05,23.36376]
[1779190072470,39.76,76827.3286,0.0,-0.21971,9e-05,23.36213]
[1779190077475,39.76,76826.3971,0.0,-0.21979,9e-05,23.36658]
[1779190082480,39.76,76825.3371,0.0,-0.21988,9e-05,23.37172]
[1779190082618,39.76,76825.3371,0.0,-0.21988,9e-05,23.37172]
[1779190088486,39.75,76820.6514,0.0,-0.2203,9e-05,23.3963]
[1779190094314,39.75,76821.86,0.0,-0.22017,9e-05,23.3888]
[1779190099352,39.75,76822.4843,0.0,-0.2201,9e-05,23.38468]
[1779190104387,39.75,76822.17,0.0,-0.22012,9e-05,23.38567]
[1779190109422,39.75,76823.6857,0.0,-0.21997,9e-05,23.37674]
[1779190110717,39.75,76823.6857,0.0,-0.21996,9e-05,23.37661]
[1779190116477,39.74,76822.8971,0.0,-0.22001,9e-05,23.37681]
[1779190121513,39.74,76822.1271,0.0,-0.22007,9e-05,23.38031]
[1779190124664,39.74,76822.83,0.0,-0.22,9e-05,23.37609]
[1779190130527,39.74,76825.9357,0.0,-0.21969,9e-05,23.35846]
[1779190135532,39.74,76826.6157,0.0,-0.21962,9e-05,23.3542]
[1779190140537,39.73,76825.4814,0.0,-0.21972,9e-05,23.35984]
[1779190144579,39.73,76829.1114,0.0,-0.21937,9e-05,23.33965]
[1779190144744,39.73,76829.1114,0.0,-0.21937,9e-05,23.33965]
[1779190145543,39.73,76829.5229,0.0,-0.21933,9e-05,23.3372]
[1779190150548,39.73,76829.11,0.0,-0.21935,9e-05,23.33847]
[1779190150551,39.73,76829.11,0.0,-0.21935,9e-05,23.33847]
[1779190150647,39.73,76829.11,0.0,-0.21935,9e-05,23.33847]
[1779190156554,39.73,76831.9686,0.0,-0.21906,9e-05,23.3218]
[1779190161559,39.72,76831.1514,0.0,-0.21912,9e-05,23.32537]
[1779190163665,39.72,76829.9214,0.0,-0.21923,9e-05,23.33172]
[1779190164562,39.72,76826.85,0.0,-0.21952,9e-05,23.34829]
[1779190169567,39.72,76824.7329,0.0,-0.2197,9e-05,23.35882]
[1779190174572,39.72,76824.0686,0.0,-0.21973,9e-05,23.35814]
[1779190179577,39.71,76823.2171,0.0,-0.21979,9e-05,23.36176]
[1779190184582,39.71,76823.3457,0.0,-0.21976,9e-05,23.36005]
[1779190189587,39.71,76823.7186,0.0,-0.21971,9e-05,23.357]
[1779190194592,39.7,76823.7214,0.0,-0.2197,9e-05,23.356]
[1779190199597,39.7,76823.3214,0.0,-0.21972,9e-05,23.3572]
[1779190204602,39.7,76823.5214,0.0,-0.21968,9e-05,23.35514]
[1779190207729,39.7,76823.3657,0.0,-0.21969,9e-05,23.35542]
[1779190207812,39.7,76823.3657,0.0,-0.21969,9e-05,23.35542]
[1779190208609,39.7,76826.7943,0.0,-0.21936,9e-05,23.33651]
[1779190211229,39.69,76828.0786,0.0,-0.21923,9e-05,23.32914]
[1779190213533,39.69,76824.54,0.0,-0.21956,9e-05,23.34808]
[1779190214555,39.69,76824.1186,0.0,-0.2196,9e-05,23.35018]
[1779190219620,39.69,76823.9386,0.0,-0.2196,9e-05,23.34995]
[1779190219781,39.69,76823.9386,0.0,-0.2196,9e-05,23.34995]
[1779190220621,39.69,76823.1014,0.0,-0.21967,9e-05,23.35433]
[1779190225626,39.69,76826.2957,0.0,-0.21936,9e-05,23.33596]
[1779190226788,39.69,76828.2314,0.0,-0.21917,9e-05,23.32523]
[1779190227628,39.68,76829.2457,0.0,-0.21907,9e-05,23.31952]
[1779190232633,39.68,76828.8843,0.0,-0.21907,9e-05,23.31737]
[1779190237638,39.68,76827.4186,0.0,-0.2192,9e-05,23.32457]
[1779190242643,39.68,76823.3771,0.0,-0.21956,9e-05,23.34569]
[1779190247648,39.67,76822.4514,0.0,-0.21963,9e-05,23.34976]
[1779190252653,39.67,76828.7214,0.0,-0.21903,9e-05,23.31458]
[1779190257659,39.67,76830.8329,0.0,-0.21882,9e-05,23.30226]
[1779190263525,39.67,76831.4429,0.0,-0.21875,9e-05,23.2981]
[1779190268561,39.66,76826.9214,0.0,-0.21916,9e-05,23.32208]
[1779190273675,39.66,76826.71,0.0,-0.21917,9e-05,23.3224]
[1779190279637,39.66,76827.1086,0.0,-0.21911,9e-05,23.31926]
[1779190280757,39.66,76828.3671,0.0,-0.21899,9e-05,23.31223]
[1779190281847,39.66,76828.3671,0.0,-0.21899,9e-05,23.31209]
[1779190282659,39.66,76828.3671,0.0,-0.21899,9e-05,23.31197]
[1779190287689,39.66,76826.1786,0.0,-0.21918,9e-05,23.32326]
[1779190293699,39.65,76826.2829,0.0,-0.21914,9e-05,23.31853]
[1779190298704,39.65,76830.4929,0.0,-0.21873,9e-05,23.29483]
[1779190303569,39.65,76830.0457,0.0,-0.21877,9e-05,23.29693]
[1779190303668,39.65,76830.0457,0.0,-0.21876,9e-05,23.2967]
[1779190303896,39.65,76830.0457,0.0,-0.21876,9e-05,23.2967]
[1779190304710,39.65,76829.3129,0.0,-0.21883,9e-05,23.30059]
[1779190304832,39.65,76829.3129,0.0,-0.21883,9e-05,23.30059]
[1779190308824,39.65,76817.6086,0.0,-0.21993,9e-05,23.36432]
[1779190314508,39.65,76815.1229,0.0,-0.22016,9e-05,23.37736]
[1779190314621,39.65,76815.1229,0.0,-0.22016,9e-05,23.37736]
[1779190317714,39.65,76815.1757,0.0,-0.22015,9e-05,23.37674]
[1779190322728,39.64,76815.4371,0.0,-0.22011,9e-05,23.37464]
[1779190326229,39.64,76816.1071,0.0,-0.22004,9e-05,23.37067]
[1779190329673,39.64,76818.7057,0.0,-0.21979,9e-05,23.35618]
[1779190334740,39.64,76821.2214,0.0,-0.21955,9e-05,23.34198]
[1779190339745,39.64,76829.0971,0.0,-0.2188,9e-05,23.29861]
[1779190344750,39.64,76830.2614,0.0,-0.21869,9e-05,23.29217]
[1779190349755,39.64,76830.8914,0.0,-0.21863,9e-05,23.28868]
[1779190354758,39.64,76828.6343,0.0,-0.21882,9e-05,23.2977]
[1779190357316,39.64,76828.1557,0.0,-0.21887,9e-05,23.30025]
[1779190357763,39.64,76828.2443,0.0,-0.21885,9e-05,23.29963]
[1779190362768,39.64,76829.1314,0.0,-0.21876,9e-05,23.29413]
[1779190366553,39.64,76828.13,0.0,-0.21885,9e-05,23.29935]
[1779190366772,39.64,76828.0143,0.0,-0.21886,9e-05,23.29972]
[1779190371777,39.63,76825.6729,0.0,-0.21908,9e-05,23.31239]
[1779190376782,39.63,76825.72,0.0,-0.21907,9e-05,23.31196]
[1779190380786,39.63,76814.88,0.0,-0.22009,9e-05,23.37097]
[1779190382316,39.63,76814.9086,0.0,-0.22008,9e-05,23.37071]
[1779190387793,39.63,76814.3157,0.0,-0.22013,9e-05,23.37333]
[1779190390239,39.63,76814.3071,0.0,-0.22013,9e-05,23.37317]
[1779190395520,39.63,76811.0229,0.0,-0.22043,9e-05,23.39051]
[1779190400638,39.63,76809.8543,0.0,-0.22053,9e-05,23.39639]
[1779190403122,39.63,76809.4529,0.0,-0.22056,9e-05,23.39805]
[1779190404061,39.63,76808.7671,0.0,-0.22062,9e-05,23.40166]
[1779190409273,39.62,76806.2086,0.0,-0.22085,9e-05,23.41488]
[1779190413060,39.62,76806.4429,0.0,-0.2208,9e-05,23.40971]
[1779190413111,39.62,76806.4429,0.0,-0.2208,9e-05,23.40971]
[1779190417390,39.62,76809.9286,0.0,-0.22046,9e-05,23.39016]
[1779190417916,39.62,76809.9729,0.0,-0.22046,9e-05,23.3898]
[1779190418299,39.62,76809.9729,0.0,-0.22046,9e-05,23.3898]
[1779190423832,39.62,76810.89,0.0,-0.22036,9e-05,23.38409]
[1779190427184,39.62,76810.89,0.0,-0.22035,9e-05,23.38374]
[1779190428058,39.62,76810.9671,0.0,-0.22034,9e-05,23.38321]
[1779190430313,39.62,76810.9571,0.0,-0.22034,9e-05,23.38303]
[1779190430378,39.62,76810.9571,0.0,-0.22034,9e-05,23.38303]
[1779190434623,39.61,76817.38,0.0,-0.21973,9e-05,23.34756]
[1779190439756,39.61,76820.7971,0.0,-0.2194,9e-05,23.32857]
[1779190444853,39.61,76818.9657,0.0,-0.21957,9e-05,23.33829]
[1779190450861,39.61,76819.4371,0.0,-0.21952,9e-05,23.33536]
[1779190455866,39.61,76818.6,0.0,-0.21959,9e-05,23.33965]
[1779190461872,39.61,76817.8271,0.0,-0.21966,9e-05,23.34348]
[1779190466877,39.61,76818.6271,0.0,-0.21958,9e-05,23.33879]
[1779190470237,39.61,76819.9143,0.0,-0.21945,9e-05,23.33158]
[1779190472325,39.61,76819.63,0.0,-0.21946,9e-05,23.32973]
[1779190477888,39.61,76818.1629,0.0,-0.21959,9e-05,23.33742]
[1779190479656,39.61,76818.1271,0.0,-0.21959,9e-05,23.33755]
[1779190484895,39.61,76818.5871,0.0,-0.21954,9e-05,23.3347]
[1779190489231,39.6,76819.0457,0.0,-0.2195,9e-05,23.33198]
[1779190494904,39.6,76823.7857,0.0,-0.21905,9e-05,23.30579]
[1779190496144,39.6,76824.14,0.0,-0.21901,9e-05,23.30383]
[1779190496906,39.6,76824.2357,0.0,-0.219,9e-05,23.30317]
[1779190500434,39.6,76824.7971,0.0,-0.21894,9e-05,23.29971]
[1779190505915,39.6,76828.4786,0.0,-0.21858,9e-05,23.27884]
[1779190510920,39.6,76827.8457,0.0,-0.21863,9e-05,23.28179]
[1779190511828,39.6,76827.8457,0.0,-0.21863,9e-05,23.28179]
[1779190511834,39.6,76827.8457,0.0,-0.21863,9e-05,23.28179]
[1779190513389,39.6,76826.9843,0.0,-0.21871,9e-05,23.2863]
[1779190513396,39.6,76826.9843,0.0,-0.21871,9e-05,23.2863]
[1779190513399,39.6,76826.9843,0.0,-0.21871,9e-05,23.2863]
[1779190513923,39.6,76823.9329,0.0,-0.219,9e-05,23.30301]
[1779190518928,39.6,76819.0629,0.0,-0.21946,9e-05,23.32948]
[1779190524474,39.6,76817.9529,0.0,-0.21956,9e-05,23.33536]
[1779190524616,39.6,76817.9529,0.0,-0.21956,9e-05,23.33536]
[1779190530826,39.6,76817.5029,0.0,-0.2196,9e-05,23.33766]
[1779190532560,39.6,76815.4,0.0,-0.21977,9e-05,23.34551]
[1779190537947,39.59,76812.9414,0.0,-0.22,9e-05,23.35846]
[1779190542952,39.59,76812.6829,0.0,-0.22001,9e-05,23.35946]
[1779190547957,39.59,76803.9686,0.0,-0.22083,0.0001,23.40658]
[1779190548990,39.59,76803.7257,0.0,-0.22085,0.0001,23.40777]
[1779190553138,39.59,76802.6914,0.0,-0.22095,0.0001,23.41299]
[1779190553368,39.59,76802.6914,0.0,-0.22095,0.0001,23.41299]
[1779190559944,39.59,76804.5286,0.0,-0.22076,0.0001,23.40215]
[1779190560569,39.59,76805.0243,0.0,-0.22071,9e-05,23.39918]
[1779190565975,39.58,76810.6,0.0,-0.22017,9e-05,23.3681]
[1779190570228,39.58,76812.2286,0.0,-0.22001,9e-05,23.35886]
[1779190575985,39.58,76813.7614,0.0,-0.21985,9e-05,23.35002]
[1779190580990,39.58,76814.82,0.0,-0.21975,9e-05,23.34392]
[1779190584604,39.58,76815.1871,0.0,-0.21971,9e-05,23.34185]
[1779190591000,39.58,76815.8057,0.0,-0.21963,9e-05,23.33466]
[1779190596511,39.58,76813.9386,0.0,-0.2198,9e-05,23.3446]
[1779190601895,39.58,76805.23,0.0,-0.22061,0.0001,23.39157]
[1779190606564,39.57,76804.3429,0.0,-0.22069,0.0001,23.39593]
[1779190607578,39.57,76804.3429,0.0,-0.22069,0.0001,23.3958]
[1779190608674,39.57,76804.3429,0.0,-0.22069,0.0001,23.39566]
[1779190613980,39.57,76803.3314,0.0,-0.22077,0.0001,23.4004]
[1779190614062,39.57,76803.3314,0.0,-0.22077,0.0001,23.4004]
[1779190614696,39.57,76803.3314,0.0,-0.22077,0.0001,23.4004]
[1779190614987,39.57,76803.3314,0.0,-0.22077,0.0001,23.4004]
[1779190621029,39.57,76803.1957,0.0,-0.22077,0.0001,23.40027]
[1779190625476,39.57,76803.7571,0.0,-0.22071,0.0001,23.39671]
[1779190631043,39.57,76802.28,0.0,-0.22083,0.0001,23.40402]
[1779190635616,39.56,76802.7371,0.0,-0.22078,0.0001,23.40102]
[1779190635870,39.56,76802.7371,0.0,-0.22078,0.0001,23.40102]
[1779190636048,39.56,76802.0229,0.0,-0.22085,0.0001,23.40479]
[1779190638050,39.56,76790.8471,0.0,-0.22191,0.0001,23.46566]
[1779190643055,39.56,76787.2057,0.0,-0.22225,0.0001,23.48496]
[1779190643797,39.56,76787.2057,0.0,-0.22225,0.0001,23.48496]
[1779190644766,39.56,76786.9929,0.0,-0.22227,0.0001,23.48601]
[1779190645018,39.56,76786.9929,0.0,-0.22227,0.0001,23.48601]
[1779190645687,39.56,76786.8929,0.0,-0.22228,0.0001,23.48644]
[1779190645945,39.56,76786.8929,0.0,-0.22228,0.0001,23.48644]
[1779190646761,39.56,76786.8929,0.0,-0.22227,0.0001,23.48633]
[1779190646975,39.56,76786.8929,0.0,-0.22227,0.0001,23.48633]
[1779190656068,39.56,76787.0429,0.0,-0.22222,0.0001,23.48113]
[1779190659023,39.56,76787.6571,0.0,-0.22216,0.0001,23.47757]
[1779190664076,39.56,76802.7114,0.0,-0.22072,0.0001,23.39506]
[1779190669081,39.56,76803.57,0.0,-0.22064,0.0001,23.39035]
[1779190672497,39.56,76801.2014,0.0,-0.22086,0.0001,23.40327]
[1779190673085,39.55,76801.36,0.0,-0.22085,0.0001,23.40227]
[1779190674204,39.55,76801.15,0.0,-0.22086,0.0001,23.40329]
[1779190675194,39.55,76801.15,0.0,-0.22086,0.0001,23.40329]
[1779190681100,39.55,76801.7143,0.0,-0.2208,0.0001,23.39935]
[1779190686105,39.55,76801.88,0.0,-0.22077,0.0001,23.39783]
[1779190687724,39.55,76802.2514,0.0,-0.22073,0.0001,23.39568]
[1779190692832,39.55,76802.5829,0.0,-0.22069,0.0001,23.3933]
[1779190700119,39.55,76805.2257,0.0,-0.22043,0.0001,23.37803]
[1779190702762,39.54,76805.2471,0.0,-0.22042,0.0001,23.37772]
[1779190702974,39.54,76805.2471,0.0,-0.22042,0.0001,23.37772]
[1779190703005,39.54,76805.2471,0.0,-0.22042,0.0001,23.37772]
[1779190703756,39.54,76805.2471,0.0,-0.22042,0.0001,23.37764]
[1779190704682,39.54,76807.9057,0.0,-0.22017,9e-05,23.36301]
[1779190704886,39.54,76807.9057,0.0,-0.22017,9e-05,23.36301]
[1779190705347,39.54,76807.9057,0.0,-0.22017,9e-05,23.36293]
[1779190711130,39.54,76808.3943,0.0,-0.22009,9e-05,23.3565]
[1779190716135,39.54,76806.5471,0.0,-0.22026,0.0001,23.36622]
[1779190721140,39.54,76804.3957,0.0,-0.22046,0.0001,23.37758]
[1779190721221,39.54,76804.3957,0.0,-0.22046,0.0001,23.37758]
[1779190722141,39.54,76800.7,0.0,-0.22081,0.0001,23.3977]
[1779190723697,39.54,76800.1429,0.0,-0.22086,0.0001,23.40064]
[1779190723700,39.54,76800.1429,0.0,-0.22086,0.0001,23.40064]
[1779190723795,39.54,76800.1429,0.0,-0.22086,0.0001,23.40064]
[1779190726857,39.54,76792.2657,0.0,-0.22161,0.0001,23.44348]
[1779190727969,39.54,76789.78,0.0,-0.22184,0.0001,23.45697]
[1779190733151,39.54,76791.0143,0.0,-0.22172,0.0001,23.44979]
[1779190738156,39.54,76787.1343,0.0,-0.22208,0.0001,23.47058]
[1779190741807,39.54,76785.8771,0.0,-0.2222,0.0001,23.47715]
[1779190742342,39.54,76785.3071,0.0,-0.22225,0.0001,23.48016]
[1779190749168,39.53,76783.6886,0.0,-0.22239,0.0001,23.48823]
[1779190749655,39.53,76783.6886,0.0,-0.22239,0.0001,23.48823]
[1779190755174,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190755200,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190755879,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190755971,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190756061,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190756119,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190756255,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190756328,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190756407,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190756428,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190756472,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190756497,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190756636,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190756916,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190757040,39.53,76783.2429,0.0,-0.22242,0.0001,23.49]
[1779190757254,39.53,76779.5457,0.0,-0.22277,0.0001,23.50989]
[1779190757312,39.53,76779.5457,0.0,-0.22277,0.0001,23.50989]
[1779190757481,39.53,76779.5457,0.0,-0.22277,0.0001,23.50989]
[1779190757666,39.53,76779.5457,0.0,-0.22277,0.0001,23.50989]
[1779190757744,39.53,76779.5457,0.0,-0.22277,0.0001,23.50989]
[1779190757946,39.53,76779.5457,0.0,-0.22277,0.0001,23.50989]
[1779190758817,39.53,76779.5457,0.0,-0.22277,0.0001,23.50959]
[1779190758819,39.53,76779.5457,0.0,-0.22277,0.0001,23.50959]
[1779190759274,39.53,76779.5457,0.0,-0.22276,0.0001,23.50925]
[1779190759301,39.53,76779.5457,0.0,-0.22276,0.0001,23.50925]
[1779190759783,39.53,76779.5457,0.0,-0.22276,0.0001,23.50925]
[1779190760179,39.53,76744.2771,0.0,-0.22615,0.0001,23.70041]
[1779190760825,39.53,76744.2771,0.0,-0.22615,0.0001,23.70041]
[1779190760885,39.53,76744.2771,0.0,-0.22615,0.0001,23.70041]
[1779190762837,39.52,76748.0886,0.0,-0.22577,0.0001,23.6791]
[1779190763100,39.52,76748.0886,0.0,-0.22577,0.0001,23.6791]
[1779190764958,39.52,76752.2343,0.0,-0.22536,0.0001,23.65605]
[1779190766045,39.52,76752.5114,0.0,-0.22533,0.0001,23.65425]
[1779190767849,39.52,76752.9043,0.0,-0.22528,0.0001,23.65157]
[1779190767858,39.52,76752.9043,0.0,-0.22528,0.0001,23.65157]
[1779190768950,39.52,76761.44,0.0,-0.22445,0.0001,23.60501]
[1779190769748,39.52,76761.44,0.0,-0.22445,0.0001,23.60477]
[1779190770119,39.52,76761.44,0.0,-0.22445,0.0001,23.60477]
[1779190771867,39.52,76761.8043,0.0,-0.22439,0.0001,23.59904]
[1779190772807,39.52,76761.8043,0.0,-0.22438,0.0001,23.5988]
[1779190774776,39.52,76760.5729,0.0,-0.22449,0.0001,23.605]
[1779190775024,39.52,76760.5729,0.0,-0.22449,0.0001,23.605]
[1779190775221,39.52,76760.5729,0.0,-0.22449,0.0001,23.605]
[1779190775746,39.52,76760.5729,0.0,-0.22449,0.0001,23.605]
[1779190775778,39.52,76760.5729,0.0,-0.22449,0.0001,23.605]
[1779190776895,39.51,76760.5729,0.0,-0.22449,0.0001,23.60476]
[1779190779346,39.51,76751.98,0.0,-0.2253,0.0001,23.65028]
[1779190779349,39.51,76751.98,0.0,-0.2253,0.0001,23.65028]
[1779190779834,39.51,76751.98,0.0,-0.2253,0.0001,23.65028]
[1779190779900,39.51,76751.98,0.0,-0.2253,0.0001,23.65028]
[1779190782017,39.51,76746.09,0.0,-0.22585,0.0001,23.68152]
[1779190785021,39.51,76738.3857,0.0,-0.22658,0.0001,23.7221]
[1779190785125,39.51,76738.3857,0.0,-0.22658,0.0001,23.7221]
[1779190790224,39.5,76743.29,0.0,-0.22607,0.0001,23.69341]
[1779190795229,39.49,76743.5314,0.0,-0.22602,0.0001,23.69045]
[1779190800234,39.49,76740.8971,0.0,-0.22624,0.0001,23.70304]
[1779190805239,39.48,76736.33,0.0,-0.22666,0.0001,23.72597]
[1779190810244,39.48,76734.3657,0.0,-0.22681,0.0001,23.73475]
[1779190815249,39.47,76735.3043,0.0,-0.22669,0.0001,23.72782]
[1779190818846,39.47,76733.5857,0.0,-0.22684,0.0001,23.73602]
[1779190824258,39.46,76734.0657,0.0,-0.22676,0.0001,23.7312]
[1779190824535,39.46,76734.0657,0.0,-0.22676,0.0001,23.7312]
[1779190825051,39.46,76734.0657,0.0,-0.22676,0.0001,23.7312]
[1779190831691,39.45,76732.8629,0.0,-0.22681,0.0001,23.73185]
[1779190839274,39.44,76732.21,0.0,-0.22682,0.0001,23.73246]
[1779190844279,39.44,76731.4943,0.0,-0.22686,0.0001,23.73451]
[1779190849284,39.43,76731.5414,0.0,-0.22683,0.0001,23.73244]
[1779190853120,39.43,76731.2214,0.0,-0.22684,0.0001,23.73309]
[1779190858293,39.42,76726.6414,0.0,-0.22725,0.0001,23.75568]
[1779190859386,39.42,76722.7214,0.0,-0.22762,0.0001,23.77648]
[1779190859733,39.42,76722.7214,0.0,-0.22762,0.0001,23.77648]
[1779190859935,39.42,76722.7214,0.0,-0.22762,0.0001,23.77648]
[1779190860077,39.42,76722.7214,0.0,-0.22762,0.0001,23.77648]
[1779190861879,39.42,76712.8557,0.0,-0.22858,0.0001,23.82989]
[1779190866589,39.42,76709.25,0.0,-0.22894,0.0001,23.84942]
[1779190870440,39.42,76706.3914,0.0,-0.22921,0.0001,23.86481]
[1779190870806,39.42,76706.3914,0.0,-0.22921,0.0001,23.86481]
[1779190871523,39.42,76704.9057,0.0,-0.22936,0.0001,23.8728]
[1779190872718,39.42,76702.5471,0.0,-0.22959,0.0001,23.88548]
[1779190874897,39.42,76699.3914,0.0,-0.2299,0.0001,23.90238]
[1779190880317,39.42,76700.3229,0.0,-0.2298,0.0001,23.89715]
[1779190885322,39.42,76699.37,0.0,-0.22989,0.0001,23.90206]
[1779190886753,39.42,76699.2671,0.0,-0.2299,0.0001,23.90257]
[1779190893329,39.42,76698.38,0.0,-0.22996,0.0001,23.90374]
[1779190898334,39.42,76699.2186,0.0,-0.22988,0.0001,23.89902]
[1779190903294,39.42,76697.57,0.0,-0.23003,0.0001,23.90769]
[1779190908344,39.42,76697.2029,0.0,-0.23007,0.0001,23.90935]
[1779190911116,39.42,76694.7657,0.0,-0.2303,0.0001,23.92233]
[1779190912031,39.42,76689.6229,0.0,-0.2308,0.0001,23.94987]
[1779190914574,39.41,76684.5129,0.0,-0.2313,0.0001,23.97694]
[1779190918830,39.41,76685.5929,0.0,-0.23118,0.0001,23.97065]
[1779190924360,39.41,76690.84,0.0,-0.23066,0.0001,23.94181]
[1779190926656,39.41,76691.36,0.0,-0.2306,0.0001,23.93885]
[1779190929356,39.41,76692.69,0.0,-0.23047,0.0001,23.93156]
[1779190933866,39.41,76703.6643,0.0,-0.2294,0.0001,23.87239]
[1779190939304,39.41,76707.9271,0.0,-0.22898,0.0001,23.84949]
[1779190942325,39.41,76695.1043,0.0,-0.23023,0.0001,23.9184]
[1779190947382,39.41,76695.4243,0.0,-0.2302,0.0001,23.91638]
[1779190952387,39.41,76696.1486,0.0,-0.2301,0.0001,23.90894]
[1779190957392,39.41,76702.2057,0.0,-0.22951,0.0001,23.87615]
[1779190962397,39.41,76703.9271,0.0,-0.22934,0.0001,23.86685]
[1779190967402,39.41,76707.94,0.0,-0.22895,0.0001,23.84525]
[1779190972407,39.41,76703.8643,0.0,-0.22934,0.0001,23.86722]
[1779190977412,39.41,76691.51,0.0,-0.23055,0.0001,23.9335]
[1779190979978,39.41,76689.9714,0.0,-0.2307,0.0001,23.94159]
[1779190985420,39.4,76692.55,0.0,-0.23044,0.0001,23.92726]
[1779190990428,39.4,76693.6757,0.0,-0.23032,0.0001,23.92083]
[1779190995433,39.4,76689.6071,0.0,-0.23071,0.0001,23.94237]
[1779191000438,39.4,76686.7543,0.0,-0.23098,0.0001,23.9572]
[1779191002352,39.4,76686.7614,0.0,-0.23098,0.0001,23.95706]
[1779191002974,39.4,76686.7614,0.0,-0.23098,0.0001,23.95695]
[1779191005257,39.4,76681.8657,0.0,-0.23146,0.0001,23.98296]
[1779191008271,39.4,76683.8971,0.0,-0.23125,0.0001,23.97169]
[1779191013451,39.39,76685.2886,0.0,-0.23108,0.0001,23.96026]
[1779191018456,39.39,76685.35,0.0,-0.23107,0.0001,23.95939]
[1779191020492,39.39,76680.4014,0.0,-0.23155,0.0001,23.9857]
[1779191026464,39.39,76675.2629,0.0,-0.23204,0.0001,24.01223]
[1779191033471,39.39,76674.1043,0.0,-0.23213,0.0001,24.01726]
[1779191038476,39.38,76683.3671,0.0,-0.23121,0.0001,23.96689]
[1779191043481,39.38,76688.79,0.0,-0.23067,0.0001,23.93726]
[1779191048486,39.38,76682.9714,0.0,-0.23123,0.0001,23.968]
[1779191053491,39.38,76677.2529,0.0,-0.23178,0.0001,23.99808]
[1779191054028,39.38,76677.2529,0.0,-0.23178,0.0001,23.99808]
[1779191054344,39.38,76677.2529,0.0,-0.23178,0.0001,23.99808]
[1779191054390,39.38,76677.2529,0.0,-0.23178,0.0001,23.99808]
[1779191055847,39.38,76677.2529,0.0,-0.23178,0.0001,23.99808]
[1779191056109,39.38,76677.2529,0.0,-0.23178,0.0001,23.99808]
[1779191056216,39.38,76677.2529,0.0,-0.23178,0.0001,23.99808]
[1779191056232,39.38,76677.2529,0.0,-0.23178,0.0001,23.99808]
[1779191056504,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191056812,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191056973,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191057262,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191057398,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191057465,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191057521,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191057646,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191058105,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191058234,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191058241,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191058331,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191058500,39.38,76659.1186,0.0,-0.23356,0.0001,24.09475]
[1779191059165,39.38,76659.5314,0.0,-0.23352,0.0001,24.09229]
[1779191059204,39.38,76659.5314,0.0,-0.23352,0.0001,24.09229]
[1779191059342,39.38,76659.5314,0.0,-0.23352,0.0001,24.09229]
[1779191059379,39.38,76659.5314,0.0,-0.23352,0.0001,24.09229]
[1779191059963,39.38,76659.5314,0.0,-0.23352,0.0001,24.09241]
[1779191060082,39.38,76659.5314,0.0,-0.23352,0.0001,24.09241]
[1779191060162,39.38,76659.5314,0.0,-0.23352,0.0001,24.09241]
[1779191060510,39.38,76604.3171,0.0,-0.23902,0.0001,24.38576]
[1779191060554,39.38,76604.3171,0.0,-0.23902,0.0001,24.38576]
[1779191061394,39.38,76604.3171,0.0,-0.23902,0.0001,24.38576]
[1779191062512,39.39,76582.5243,0.0,-0.24125,0.0001,24.50283]
[1779191062557,39.39,76582.5243,0.0,-0.24125,0.0001,24.50283]
[1779191062620,39.39,76582.5243,0.0,-0.24125,0.0001,24.50283]
[1779191062731,39.39,76582.5243,0.0,-0.24125,0.0001,24.50283]
[1779191062735,39.39,76582.5243,0.0,-0.24125,0.0001,24.50283]
[1779191063513,39.38,76582.6029,0.0,-0.24123,0.0001,24.50157]
[1779191064411,39.38,76582.6029,0.0,-0.24123,0.0001,24.50157]
[1779191065515,39.38,76595.0057,0.0,-0.23997,0.0001,24.43596]
[1779191067417,39.38,76594.9357,0.0,-0.23998,0.0001,24.43632]
[1779191069790,39.38,76595.4286,0.0,-0.23993,0.0001,24.43354]
[1779191073359,39.38,76596.5386,0.0,-0.2398,0.0001,24.42426]
[1779191073542,39.38,76596.5386,0.0,-0.2398,0.0001,24.4243]
[1779191075881,39.38,76597.3357,0.0,-0.23973,0.0001,24.42064]
[1779191077348,39.38,76607.8914,0.0,-0.23864,0.0001,24.36371]
[1779191082383,39.38,76609.8171,0.0,-0.23845,0.0001,24.35326]
[1779191087418,39.38,76611.0243,0.0,-0.23832,0.0001,24.34665]
[1779191091567,39.37,76611.72,0.0,-0.23825,0.0001,24.3428]
[1779191091642,39.37,76611.72,0.0,-0.23825,0.0001,24.3428]
[1779191094076,39.37,76612.5243,0.0,-0.23817,0.0001,24.33849]
[1779191094160,39.37,76612.5243,0.0,-0.23817,0.0001,24.33849]
[1779191094328,39.37,76612.5243,0.0,-0.23817,0.0001,24.33849]
[1779191095119,39.38,76612.5243,0.0,-0.23817,0.0001,24.33862]
[1779191099131,39.37,76610.02,0.0,-0.23842,0.0001,24.35165]
[1779191100504,39.37,76610.02,0.0,-0.23842,0.0001,24.35174]
[1779191103504,39.37,76606.0286,0.0,-0.23882,0.0001,24.37272]
[1779191105022,39.37,76605.8214,0.0,-0.23882,0.0001,24.37296]
[1779191110563,39.36,76610.7457,0.0,-0.23828,0.0001,24.34422]
[1779191115568,39.36,76615.2757,0.0,-0.2378,0.0001,24.31905]
[1779191120566,39.36,76617.6986,0.0,-0.23756,0.0001,24.30588]
[1779191124547,39.36,76624.7514,0.0,-0.23685,0.0001,24.26861]
[1779191129582,39.36,76626.6557,0.0,-0.23667,0.0001,24.2588]
[1779191131475,39.36,76626.8929,0.0,-0.23665,0.0001,24.2576]
[1779191131478,39.36,76626.8929,0.0,-0.23665,0.0001,24.2576]
[1779191132686,39.36,76635.0643,0.0,-0.23582,0.0001,24.21113]
[1779191135076,39.36,76635.7757,0.0,-0.23575,0.0001,24.20757]
[1779191135130,39.36,76635.7757,0.0,-0.23575,0.0001,24.20757]
[1779191140059,39.36,76636.43,0.0,-0.23569,0.0001,24.20465]
[1779191140113,39.36,76636.43,0.0,-0.23569,0.0001,24.20465]
[1779191145598,39.36,76644.0343,0.0,-0.23495,0.0001,24.16505]
[1779191150603,39.37,76648.26,0.0,-0.23455,0.0001,24.14341]
[1779191151063,39.37,76648.26,0.0,-0.23455,0.0001,24.14341]
[1779191156609,39.37,76647.0657,0.0,-0.23469,0.0001,24.15084]
[1779191160775,39.37,76648.3771,0.0,-0.23457,0.0001,24.14457]
[1779191166619,39.38,76647.3686,0.0,-0.23469,0.0001,24.15099]
[1779191171626,39.38,76647.6857,0.0,-0.23467,0.0001,24.15017]
[1779191171953,39.38,76647.6857,0.0,-0.23467,0.0001,24.15017]
[1779191173031,39.38,76645.3914,0.0,-0.2349,0.0001,24.16254]
[1779191173628,39.38,76635.2214,0.0,-0.23591,0.0001,24.21645]
[1779191173815,39.38,76635.2214,0.0,-0.23591,0.0001,24.21645]
[1779191173993,39.38,76635.2214,0.0,-0.23591,0.0001,24.21645]
[1779191174041,39.38,76635.2214,0.0,-0.23591,0.0001,24.21645]
[1779191174085,39.38,76635.2214,0.0,-0.23591,0.0001,24.21645]
[1779191174552,39.38,76635.2214,0.0,-0.23591,0.0001,24.21645]
[1779191174564,39.38,76635.2214,0.0,-0.2359,0.0001,24.2161]
[1779191175661,39.38,76641.6229,0.0,-0.23526,0.0001,24.18172]
[1779191175764,39.38,76641.6229,0.0,-0.23526,0.0001,24.18172]
[1779191177099,39.38,76642.8243,0.0,-0.23514,0.0001,24.17499]
[1779191178675,39.37,76646.1286,0.0,-0.2348,0.0001,24.15671]
[1779191180394,39.37,76649.6229,0.0,-0.23444,0.0001,24.13779]
[1779191180433,39.37,76649.6229,0.0,-0.23444,0.0001,24.13779]
[1779191180617,39.37,76649.6229,0.0,-0.23444,0.0001,24.13779]
[1779191180763,39.37,76649.6229,0.0,-0.23444,0.0001,24.13749]
[1779191180833,39.37,76649.6229,0.0,-0.23444,0.0001,24.13749]
[1779191181638,39.37,76664.1357,0.0,-0.233,0.0001,24.05978]
[1779191182269,39.37,76664.1357,0.0,-0.233,0.0001,24.05978]
[1779191183268,39.37,76674.0671,0.0,-0.23202,0.0001,24.00643]
[1779191184372,39.37,76673.3671,0.0,-0.23208,0.0001,24.01002]
[1779191185294,39.37,76673.7657,0.0,-0.23204,0.0001,24.00773]
[1779191188492,39.37,76673.6829,0.0,-0.23204,0.0001,24.0077]
[1779191191141,39.37,76674.63,0.0,-0.23194,0.0001,24.00216]
[1779191192266,39.37,76674.5686,0.0,-0.23192,0.0001,23.99907]
[1779191197654,39.36,76667.6986,0.0,-0.23258,0.0001,24.03494]
[1779191202456,39.36,76668.7857,0.0,-0.23246,0.0001,24.02838]
[1779191207664,39.36,76663.0357,0.0,-0.23301,0.0001,24.05792]
[1779191213518,39.35,76663.6771,0.0,-0.23293,0.0001,24.05365]
[1779191213753,39.35,76663.6771,0.0,-0.23293,0.0001,24.05344]
[1779191213930,39.35,76663.6771,0.0,-0.23293,0.0001,24.05344]
[1779191214676,39.35,76660.7,0.0,-0.23322,0.0001,24.06902]
[1779191214837,39.35,76660.7,0.0,-0.23322,0.0001,24.06902]
[1779191215672,39.35,76650.61,0.0,-0.23421,0.0001,24.12272]
[1779191215800,39.35,76650.61,0.0,-0.23421,0.0001,24.12272]
[1779191216684,39.35,76637.8357,0.0,-0.23548,0.0001,24.19051]
[1779191216786,39.35,76637.8357,0.0,-0.23548,0.0001,24.19051]
[1779191221378,39.35,76637.7729,0.0,-0.23549,0.0001,24.19136]
[1779191226694,39.35,76642.2,0.0,-0.23503,0.0001,24.16663]
[1779191230600,39.35,76642.2914,0.0,-0.23501,0.0001,24.16538]
[1779191235703,39.35,76641.5043,0.0,-0.2351,0.0001,24.1701]
[1779191240708,39.35,76641.7071,0.0,-0.23509,0.0001,24.1698]
[1779191245713,39.35,76641.8214,0.0,-0.23509,0.0001,24.16997]
[1779191251719,39.36,76641.2029,0.0,-0.23515,0.0001,24.17091]
[1779191256724,39.36,76640.63,0.0,-0.23522,0.0001,24.1747]
[1779191262659,39.36,76640.7214,0.0,-0.23523,0.0001,24.17509]
[1779191266949,39.36,76639.85,0.0,-0.23532,0.0001,24.18029]
[1779191267738,39.36,76639.85,0.0,-0.23532,0.0001,24.18029]
[1779191268701,39.36,76639.85,0.0,-0.23532,0.0001,24.18007]
[1779191273736,39.36,76645.0686,0.0,-0.23477,0.0001,24.15072]
[1779191278746,39.35,76645.5186,0.0,-0.2347,0.0001,24.14677]
[1779191283751,39.35,76646.2471,0.0,-0.2346,0.0001,24.14136]
[1779191288756,39.34,76647.6271,0.0,-0.23444,0.0001,24.13251]
[1779191293761,39.34,76648.7086,0.0,-0.23431,0.0001,24.12532]
[1779191298766,39.33,76652.5314,0.0,-0.2339,0.0001,24.10354]
[1779191303771,39.33,76659.6229,0.0,-0.23318,0.0001,24.06447]
[1779191308776,39.33,76659.9757,0.0,-0.23313,0.0001,24.06153]
[1779191313781,39.32,76653.9257,0.0,-0.23369,0.0001,24.08943]
[1779191318786,39.32,76654.3329,0.0,-0.23363,0.0001,24.08608]
[1779191323791,39.31,76657.07,0.0,-0.23334,0.0001,24.0703]
[1779191328796,39.31,76659.55,0.0,-0.23307,0.0001,24.056]
[1779191333667,39.31,76659.8286,0.0,-0.23303,0.0001,24.05371]
[1779191336155,39.31,76665.7757,0.0,-0.23243,0.0001,24.0213]
[1779191336820,39.31,76667.5586,0.0,-0.23225,0.0001,24.01159]
[1779191337138,39.31,76667.5586,0.0,-0.23225,0.0001,24.01159]
[1779191337141,39.31,76667.5586,0.0,-0.23225,0.0001,24.01159]
[1779191337276,39.31,76667.5586,0.0,-0.23225,0.0001,24.01159]
[1779191337805,39.31,76678.4114,0.0,-0.23118,0.0001,23.95317]
[1779191340991,39.31,76686.8486,0.0,-0.23035,0.0001,23.90761]
[1779191346813,39.3,76680.8971,0.0,-0.23093,0.0001,23.93927]
[1779191347232,39.3,76680.8971,0.0,-0.23093,0.0001,23.93927]
[1779191348278,39.3,76680.6014,0.0,-0.23096,0.0001,23.9408]
[1779191353820,39.3,76685.1286,0.0,-0.23051,0.0001,23.91611]
[1779191358825,39.3,76688.38,0.0,-0.23018,0.0001,23.89844]
[1779191363830,39.3,76687.1443,0.0,-0.2303,0.0001,23.90498]
[1779191367804,39.3,76691.2314,0.0,-0.2299,0.0001,23.8829]
[1779191368756,39.3,76691.0171,0.0,-0.22992,0.0001,23.88405]
[1779191371571,39.3,76698.8914,0.0,-0.22915,0.0001,23.84162]
[1779191371740,39.3,76698.8914,0.0,-0.22915,0.0001,23.84162]
[1779191371844,39.3,76698.8914,0.0,-0.22913,0.0001,23.83837]
[1779191377536,39.3,76695.6014,0.0,-0.22946,0.0001,23.85636]
[1779191381612,39.3,76688.4257,0.0,-0.23016,0.0001,23.89511]
[1779191386855,39.3,76685.3171,0.0,-0.23047,0.0001,23.91169]
[1779191391542,39.3,76685.7514,0.0,-0.23042,0.0001,23.9092]
[1779191396865,39.3,76686.7329,0.0,-0.23032,0.0001,23.90372]
[1779191401870,39.3,76686.8543,0.0,-0.23031,0.0001,23.90293]
[1779191407875,39.3,76687.3257,0.0,-0.23026,0.0001,23.90023]
[1779191413710,39.3,76681.5343,0.0,-0.23082,0.0001,23.93119]
[1779191418745,39.3,76677.6414,0.0,-0.2312,0.0001,23.95175]
[1779191423450,39.3,76671.6171,0.0,-0.23179,0.0001,23.98372]
[1779191428816,39.29,76663.1686,0.0,-0.2326,0.0001,24.02809]
[1779191433851,39.29,76664.2243,0.0,-0.23247,0.0001,24.01845]
[1779191434859,39.29,76675.0229,0.0,-0.2314,0.0001,23.96035]
[1779191439894,39.29,76681.5286,0.0,-0.23076,0.0001,23.92504]
[1779191444913,39.29,76673.78,0.0,-0.23151,0.0001,23.96635]
[1779191449918,39.29,76671.8843,0.0,-0.23169,0.0001,23.97604]
[1779191454923,39.29,76670.8557,0.0,-0.23178,0.0001,23.981]
[1779191460929,39.28,76671.0029,0.0,-0.23176,0.0001,23.97954]
[1779191465080,39.28,76670.8586,0.0,-0.23176,0.0001,23.97987]
[1779191467790,39.28,76663.2686,0.0,-0.23251,0.0001,24.02037]
[1779191472942,39.28,76671.2843,0.0,-0.2317,0.0001,23.97651]
[1779191477947,39.28,76671.0829,0.0,-0.23171,0.0001,23.97705]
[1779191482952,39.27,76672.01,0.0,-0.23161,0.0001,23.97155]
[1779191487957,39.27,76672.1157,0.0,-0.23159,0.0001,23.97048]
[1779191492962,39.27,76671.61,0.0,-0.23161,0.0001,23.96945]
[1779191497967,39.27,76672.4843,0.0,-0.23152,0.0001,23.96428]
[1779191502972,39.27,76674.7686,0.0,-0.23129,0.0001,23.95157]
[1779191507977,39.27,76676.07,0.0,-0.23115,0.0001,23.94419]
[1779191512982,39.27,76675.2643,0.0,-0.23123,0.0001,23.94817]
[1779191517986,39.27,76674.6529,0.0,-0.23128,0.0001,23.95109]
[1779191522991,39.26,76675.3057,0.0,-0.23121,0.0001,23.94721]
[1779191527996,39.26,76674.7229,0.0,-0.23126,0.0001,23.94997]
[1779191533001,39.26,76673.3271,0.0,-0.23139,0.0001,23.95709]
[1779191537360,39.26,76677.0757,0.0,-0.23102,0.0001,23.93663]
[1779191543012,39.26,76680.83,0.0,-0.23064,0.0001,23.91617]
[1779191548017,39.26,76687.7471,0.0,-0.22996,0.0001,23.87877]
[1779191553022,39.26,76689.2557,0.0,-0.2298,0.0001,23.86742]
[1779191553308,39.26,76689.2557,0.0,-0.2298,0.0001,23.86742]
[1779191554815,39.26,76691.1143,0.0,-0.22961,0.0001,23.8574]
[1779191556836,39.26,76691.9271,0.0,-0.22953,0.0001,23.85308]
[1779191559825,39.26,76696.03,0.0,-0.22913,0.0001,23.83105]
[1779191562831,39.26,76700.0271,0.0,-0.22875,0.0001,23.80962]
[1779191568038,39.26,76699.7086,0.0,-0.22879,0.0001,23.81185]
[1779191573825,39.27,76705.4057,0.0,-0.22824,0.0001,23.78158]
[1779191578860,39.27,76704.2371,0.0,-0.22836,0.0001,23.78847]
[1779191583898,39.27,76703.6,0.0,-0.22843,0.0001,23.79246]
[1779191588937,39.27,76703.8614,0.0,-0.22842,0.0001,23.79158]
[1779191593975,39.27,76699.3786,0.0,-0.22887,0.0001,23.8164]
[1779191599010,39.27,76699.3771,0.0,-0.22887,0.0001,23.81677]
[1779191604045,39.27,76694.0429,0.0,-0.2294,0.0001,23.84588]
[1779191608936,39.27,76696.6271,0.0,-0.22915,0.0001,23.83211]
[1779191614084,39.28,76691.8286,0.0,-0.22961,0.0001,23.85501]
[1779191619089,39.28,76690.8286,0.0,-0.22971,0.0001,23.86052]
[1779191624095,39.28,76695.58,0.0,-0.22924,0.0001,23.83506]
[1779191629100,39.28,76696.9314,0.0,-0.22912,0.0001,23.82804]
[1779191635106,39.28,76695.3986,0.0,-0.22927,0.0001,23.83665]
[1779191640111,39.28,76693.4557,0.0,-0.22946,0.0001,23.84735]
[1779191645116,39.28,76686.9643,0.0,-0.2301,0.0001,23.88252]
[1779191650121,39.28,76687.6314,0.0,-0.23004,0.0001,23.8789]
[1779191655126,39.28,76687.6086,0.0,-0.23004,0.0001,23.87903]
[1779191660131,39.28,76685.8129,0.0,-0.23022,0.0001,23.88867]
[1779191665136,39.28,76685.8714,0.0,-0.23021,0.0001,23.8883]
[1779191666579,39.28,76685.7471,0.0,-0.23022,0.0001,23.88896]
[1779191672143,39.28,76683.4743,0.0,-0.23042,0.0001,23.89784]
[1779191677148,39.28,76677.9771,0.0,-0.23096,0.0001,23.92727]
[1779191682153,39.28,76677.3871,0.0,-0.23102,0.0001,23.93015]
[1779191687158,39.28,76680.4571,0.0,-0.23071,0.0001,23.91338]
[1779191692163,39.28,76683.6471,0.0,-0.23039,0.0001,23.89602]
[1779191694912,39.28,76683.4529,0.0,-0.23041,0.0001,23.89702]
[1779191696147,39.28,76683.4529,0.0,-0.23041,0.0001,23.897]
[1779191701172,39.28,76681.8929,0.0,-0.23056,0.0001,23.90528]
[1779191705176,39.27,76670.2571,0.0,-0.2317,0.0001,23.96771]
[1779191707218,39.27,76670.3986,0.0,-0.23169,0.0001,23.96675]
[1779191708204,39.27,76666.2157,0.0,-0.2321,0.0001,23.98912]
[1779191709180,39.27,76656.2143,0.0,-0.23308,0.0001,24.04263]
[1779191714185,39.27,76655.9129,0.0,-0.2331,0.0001,24.04331]
[1779191719190,39.27,76655.8,0.0,-0.23309,0.0001,24.043]
[1779191724195,39.26,76659.76,0.0,-0.23269,0.0001,24.02089]
[1779191729200,39.26,76660.4443,0.0,-0.2326,0.0001,24.01643]
[1779191734205,39.26,76654.7929,0.0,-0.23313,0.0001,24.04264]
[1779191739210,39.26,76653.6814,0.0,-0.23322,0.0001,24.04767]
[1779191745033,39.25,76653.27,0.0,-0.23325,0.0001,24.04874]
[1779191748922,39.25,76654.6671,0.0,-0.2331,0.0001,24.04072]
[1779191755103,39.25,76666.3557,0.0,-0.23193,0.0001,23.97709]
[1779191760138,39.25,76667.2314,0.0,-0.23183,0.0001,23.97187]
[1779191762362,39.25,76668.01,0.0,-0.23175,0.0001,23.96749]
[1779191767492,39.24,76676.33,0.0,-0.23092,0.0001,23.92241]
[1779191773228,39.24,76680.1943,0.0,-0.23054,0.0001,23.90141]
[1779191778249,39.24,76683.6357,0.0,-0.2302,0.0001,23.88277]
[1779191783254,39.24,76684.8457,0.0,-0.23008,0.0001,23.87627]
[1779191788259,39.24,76681.9071,0.0,-0.23037,0.0001,23.89215]
[1779191793265,39.24,76681.4071,0.0,-0.2304,0.0001,23.89152]
[1779191798271,39.24,76682.38,0.0,-0.2303,0.0001,23.88623]
[1779191803276,39.24,76682.7029,0.0,-0.23027,0.0001,23.88448]
[1779191809283,39.24,76682.7914,0.0,-0.23026,0.0001,23.88398]
[1779191814287,39.24,76684.1886,0.0,-0.23013,0.0001,23.87647]
[1779191819292,39.24,76684.2857,0.0,-0.23012,0.0001,23.87599]
[1779191822435,39.24,76684.8671,0.0,-0.23006,0.0001,23.87289]
[1779191828301,39.24,76681.8557,0.0,-0.23036,0.0001,23.8891]
[1779191833306,39.24,76684.2971,0.0,-0.23012,0.0001,23.87592]
[1779191838311,39.24,76680.9686,0.0,-0.23044,0.0001,23.89388]
[1779191843316,39.24,76680.8771,0.0,-0.23045,0.0001,23.89431]
[1779191848321,39.24,76681.5729,0.0,-0.23038,0.0001,23.89051]
[1779191853326,39.24,76682.0457,0.0,-0.23032,0.0001,23.88465]
[1779191858331,39.24,76682.9129,0.0,-0.23023,0.0001,23.87996]
[1779191863336,39.24,76688.2643,0.0,-0.22971,0.0001,23.85111]
[1779191867574,39.24,76690.37,0.0,-0.2295,0.0001,23.83991]
[1779191869649,39.24,76690.7271,0.0,-0.22947,0.0001,23.83807]
[1779191871609,39.24,76690.6886,0.0,-0.22947,0.0001,23.83838]
[1779191881353,39.25,76692.7129,0.0,-0.2293,0.0001,23.82907]
[1779191886358,39.25,76694.0257,0.0,-0.22919,0.0001,23.82279]
[1779191891363,39.25,76694.3729,0.0,-0.22916,0.0001,23.82123]
[1779191896368,39.25,76694.5457,0.0,-0.22915,0.0001,23.82063]
[1779191901373,39.26,76693.2529,0.0,-0.22928,0.0001,23.82797]
[1779191907379,39.26,76689.33,0.0,-0.22967,0.0001,23.8494]
[1779191911824,39.26,76688.9114,0.0,-0.22969,0.0001,23.84851]
[1779191917234,39.26,76680.52,0.0,-0.23052,0.0001,23.89362]
[1779191922270,39.26,76681.8643,0.0,-0.23038,0.0001,23.8863]
[1779191927398,39.26,76682.2929,0.0,-0.23034,0.0001,23.88395]
[1779191929604,39.26,76682.2957,0.0,-0.23034,0.0001,23.88392]
[1779191931609,39.26,76682.2957,0.0,-0.23034,0.0001,23.8839]
[1779191933636,39.26,76681.2757,0.0,-0.23044,0.0001,23.88938]
[1779191940396,39.26,76678.35,0.0,-0.23073,0.0001,23.90501]
[1779191943414,39.25,76668.2429,0.0,-0.23169,0.0001,23.95783]
[1779191948419,39.25,76668.2971,0.0,-0.23167,0.0001,23.95629]
[1779191952423,39.24,76679.5671,0.0,-0.23055,0.0001,23.89529]
[1779191957428,39.24,76676.6286,0.0,-0.23084,0.0001,23.911]
[1779191962433,39.24,76677.46,0.0,-0.23075,0.0001,23.90635]
[1779191965298,39.24,76677.3186,0.0,-0.23077,0.0001,23.90705]
[1779191968305,39.24,76674.6686,0.0,-0.23103,0.0001,23.92122]
[1779191973444,39.24,76663.6429,0.0,-0.23209,0.0001,23.9769]
[1779191978449,39.24,76660.3014,0.0,-0.23241,0.0001,23.99423]
[1779191983454,39.24,76659.9,0.0,-0.23244,0.0001,23.99574]
[1779191990461,39.23,76658.7057,0.0,-0.23254,0.0001,24.00122]
[1779191997468,39.23,76656.91,0.0,-0.2327,0.0001,24.00988]
[1779192002473,39.23,76651.6314,0.0,-0.23321,0.0001,24.03746]
[1779192007478,39.23,76660.4971,0.0,-0.23232,0.0001,23.9891]
[1779192012483,39.23,76665.0129,0.0,-0.23186,0.0001,23.96432]
[1779192015930,39.22,76654.85,0.0,-0.23286,0.0001,24.01872]
[1779192018951,39.22,76644.3,0.0,-0.23391,0.0001,24.07498]
[1779192023986,39.22,76637.39,0.0,-0.23458,0.0001,24.111]
[1779192029021,39.22,76641.14,0.0,-0.23419,0.0001,24.08991]
[1779192034056,39.21,76641.9,0.0,-0.23407,0.0001,24.08161]
[1779192039091,39.21,76641.36,0.0,-0.23411,0.0001,24.08357]
[1779192044126,39.21,76641.4,0.0,-0.23409,0.0001,24.08243]
[1779192047957,39.21,76641.54,0.0,-0.23407,0.0001,24.08112]
[1779192048154,39.2,76639.84,0.0,-0.23423,0.0001,24.09005]
[1779192052182,39.21,76624.16,0.0,-0.23582,0.0001,24.17505]
[1779192057221,39.22,76623.93,0.0,-0.23589,0.0001,24.17893]
[1779192060378,39.22,76621.46,0.0,-0.23614,0.0001,24.19247]
[1779192060750,39.22,76619.3,0.0,-0.23636,0.0001,24.20416]
[1779192060829,39.22,76619.3,0.0,-0.23636,0.0001,24.20416]
[1779192062569,39.22,76604.61,0.0,-0.23786,0.0001,24.28391]
[1779192062576,39.22,76604.61,0.0,-0.23786,0.0001,24.28391]
[1779192062604,39.22,76604.61,0.0,-0.23786,0.0001,24.28391]
[1779192062692,39.22,76604.61,0.0,-0.23786,0.0001,24.28391]
[1779192062719,39.22,76604.61,0.0,-0.23786,0.0001,24.28391]
[1779192062768,39.22,76604.61,0.0,-0.23786,0.0001,24.28391]
[1779192062788,39.22,76604.61,0.0,-0.23786,0.0001,24.28391]
[1779192062855,39.22,76604.61,0.0,-0.23786,0.0001,24.28391]
[1779192063068,39.22,76604.61,0.0,-0.23786,0.0001,24.28391]
[1779192064323,39.23,76598.63,0.0,-0.23847,0.0001,24.31571]
[1779192064343,39.23,76598.63,0.0,-0.23847,0.0001,24.31571]
[1779192064408,39.23,76592.34,0.0,-0.2391,0.0001,24.34921]
[1779192065711,39.23,76590.19,0.0,-0.23932,0.0001,24.36074]
[1779192066677,39.23,76588.71,0.0,-0.23949,0.0001,24.36941]
[1779192066807,39.23,76588.71,0.0,-0.23949,0.0001,24.36941]
[1779192067051,39.23,76588.71,0.0,-0.23949,0.0001,24.36941]
[1779192067834,39.23,76587.35,0.0,-0.23963,0.0001,24.3766]
[1779192069254,39.23,76587.0,0.0,-0.23967,0.0001,24.37885]
[1779192069257,39.23,76587.0,0.0,-0.23967,0.0001,24.37885]
[1779192069497,39.23,76587.0,0.0,-0.23967,0.0001,24.37885]
[1779192069504,39.23,76589.82,0.0,-0.23939,0.0001,24.36434]
[1779192069715,39.23,76589.82,0.0,-0.23939,0.0001,24.36434]
[1779192070395,39.23,76589.82,0.0,-0.23939,0.0001,24.36434]
[1779192070906,39.25,76595.8,0.0,-0.23886,0.0001,24.33662]
[1779192070910,39.25,76595.8,0.0,-0.23886,0.0001,24.33662]
[1779192071430,39.25,76595.8,0.0,-0.23886,0.0001,24.33662]
[1779192072852,39.26,76609.73,0.0,-0.23751,0.0001,24.26582]
[1779192073525,39.26,76609.73,0.0,-0.23751,0.0001,24.26582]
[1779192075696,39.26,76608.45,0.0,-0.23766,0.0001,24.27371]
[1779192075935,39.26,76608.45,0.0,-0.23766,0.0001,24.27371]
[1779192081452,39.26,76604.48,0.0,-0.23807,0.0001,24.29513]
[1779192081726,39.26,76604.48,0.0,-0.23807,0.0001,24.29513]
[1779192087495,39.26,76606.2,0.0,-0.23791,0.0001,24.28711]
[1779192092530,39.26,76606.15,0.0,-0.2379,0.0001,24.2844]
[1779192095008,39.27,76606.06,0.0,-0.23792,0.0001,24.28499]
[1779192095241,39.27,76606.06,0.0,-0.23792,0.0001,24.28499]
[1779192097126,39.27,76616.46,0.0,-0.23688,0.0001,24.22993]
[1779192097797,39.27,76617.17,0.0,-0.23681,0.0001,24.22629]
[1779192100705,39.27,76614.22,0.0,-0.23711,0.0001,24.24221]
[1779192105514,39.27,76618.65,0.0,-0.23667,0.0001,24.21916]
[1779192105530,39.27,76618.65,0.0,-0.23667,0.0001,24.21916]
[1779192111988,39.27,76619.49,0.0,-0.23661,0.0001,24.2158]
[1779192119040,39.28,76625.62,0.0,-0.23602,0.0001,24.18446]
[1779192119081,39.28,76625.62,0.0,-0.23602,0.0001,24.18446]
[1779192119146,39.28,76625.62,0.0,-0.23602,0.0001,24.18446]
[1779192119162,39.28,76625.62,0.0,-0.23602,0.0001,24.18446]
[1779192119196,39.28,76625.83,0.0,-0.236,0.0001,24.18354]
[1779192119877,39.28,76625.83,0.0,-0.236,0.0001,24.18354]
[1779192121518,39.28,76633.58,0.0,-0.23522,0.0001,24.1417]
[1779192121800,39.28,76639.82,0.0,-0.2346,0.0001,24.10839]
[1779192122871,39.27,76636.79,0.0,-0.23489,0.0001,24.12437]
[1779192128782,39.27,76635.68,0.0,-0.23498,0.0001,24.12874]
[1779192133816,39.27,76636.25,0.0,-0.2349,0.0001,24.12461]
[1779192138852,39.26,76637.77,0.0,-0.23473,0.0001,24.11543]
[1779192143887,39.26,76640.3,0.0,-0.23446,0.0001,24.1009]
[1779192148350,39.26,76640.41,0.0,-0.23444,0.0001,24.09976]
[1779192148357,39.26,76640.41,0.0,-0.23444,0.0001,24.09976]
[1779192149154,39.26,76641.14,0.0,-0.23436,0.0001,24.09567]
[1779192149473,39.26,76641.14,0.0,-0.23436,0.0001,24.09567]
[1779192150213,39.26,76649.04,0.0,-0.23358,0.0001,24.05319]
[1779192150279,39.26,76664.89,0.0,-0.232,0.0001,23.96797]
[1779192155975,39.26,76665.87,0.0,-0.23188,0.0001,23.95924]
[1779192156912,39.26,76665.87,0.0,-0.23188,0.0001,23.95924]
[1779192159623,39.26,76669.24,0.0,-0.23155,0.0001,23.94107]
[1779192167850,39.26,76667.4,0.0,-0.23173,0.0001,23.95094]
[1779192171346,39.26,76670.61,0.0,-0.23141,0.0001,23.93364]
[1779192172059,39.26,76675.18,0.0,-0.23096,0.0001,23.90903]
[1779192172841,39.26,76680.58,0.0,-0.23043,0.0001,23.87993]
[1779192175849,39.26,76686.02,0.0,-0.2299,0.0001,23.85083]
[1779192181156,39.26,76685.73,0.0,-0.22994,0.0001,23.85309]
[1779192186191,39.26,76686.83,0.0,-0.22984,0.0001,23.84762]
[1779192191226,39.26,76690.82,0.0,-0.22946,0.0001,23.82657]
[1779192196261,39.26,76690.1,0.0,-0.22954,0.0001,23.83105]
[1779192201296,39.27,76701.34,0.0,-0.22844,0.0001,23.77084]
[1779192202456,39.27,76701.34,0.0,-0.22844,0.0001,23.77084]
[1779192208345,39.27,76703.46,0.0,-0.22826,0.0001,23.76079]
[1779192213380,39.27,76701.39,0.0,-0.22846,0.0001,23.7697]
[1779192218415,39.28,76701.04,0.0,-0.22851,0.0001,23.77247]
[1779192218781,39.28,76701.04,0.0,-0.22851,0.0001,23.77247]
[1779192223450,39.28,76713.67,0.0,-0.22729,0.0001,23.70506]
[1779192229004,39.28,76715.12,0.0,-0.22717,0.0001,23.69823]
[1779192229134,39.28,76715.12,0.0,-0.22717,0.0001,23.69823]
[1779192229573,39.28,76697.64,0.0,-0.22889,0.0001,23.79357]
[1779192230614,39.29,76684.71,0.0,-0.23017,0.0001,23.86373]
[1779192231954,39.29,76682.56,0.0,-0.23038,0.0001,23.87548]
[1779192233036,39.29,76681.58,0.0,-0.23048,0.0001,23.88083]
[1779192234969,39.29,76682.2,0.0,-0.23042,0.0001,23.87758]
[1779192237966,39.29,76682.36,0.0,-0.2304,0.0001,23.87686]
[1779192243598,39.29,76676.38,0.0,-0.231,0.0001,23.9093]
[1779192248634,39.29,76675.82,0.0,-0.23105,0.0001,23.91235]
[1779192252535,39.29,76675.15,0.0,-0.23112,0.0001,23.91597]
[1779192257697,39.29,76675.36,0.0,-0.2311,0.0001,23.91481]
[1779192260961,39.29,76667.52,0.0,-0.23187,0.0001,23.95697]
[1779192266760,39.29,76663.56,0.0,-0.23226,0.0001,23.97776]
[1779192271797,39.28,76661.13,0.0,-0.23247,0.0001,23.98709]
[1779192277730,39.28,76664.26,0.0,-0.23215,0.0001,23.96999]
[1779192286902,39.28,76660.59,0.0,-0.2325,0.0001,23.98888]
[1779192291937,39.28,76670.05,0.0,-0.23156,0.0001,23.93772]
[1779192296972,39.28,76670.16,0.0,-0.23155,0.0001,23.93704]
[1779192302007,39.28,76675.84,0.0,-0.23099,0.0001,23.90642]
[1779192303964,39.28,76676.42,0.0,-0.23093,0.0001,23.90332]
[1779192309063,39.28,76685.29,0.0,-0.23006,0.0001,23.85592]
[1779192310723,39.28,76685.29,0.0,-0.23006,0.0001,23.85592]
[1779192316114,39.28,76680.03,0.0,-0.23059,0.0001,23.88486]
[1779192317476,39.28,76680.03,0.0,-0.23059,0.0001,23.88486]
[1779192321169,39.28,76672.11,0.0,-0.23138,0.0001,23.92762]
[1779192321172,39.28,76672.11,0.0,-0.23138,0.0001,23.92762]
[1779192327190,39.28,76673.16,0.0,-0.23127,0.0001,23.92199]
[1779192332226,39.28,76673.28,0.0,-0.23124,0.0001,23.91808]
[1779192337143,39.28,76671.6,0.0,-0.23141,0.0001,23.92714]
[1779192342299,39.28,76669.73,0.0,-0.23159,0.0001,23.9371]
[1779192347333,39.28,76671.18,0.0,-0.23145,0.0001,23.92925]
[1779192351886,39.28,76663.05,0.0,-0.23225,0.0001,23.97294]
[1779192357441,39.28,76661.85,0.0,-0.23236,0.0001,23.97897]
[1779192362476,39.28,76666.5,0.0,-0.2319,0.0001,23.9537]
[1779192365242,39.28,76665.09,0.0,-0.23203,0.0001,23.9612]
[1779192370384,39.28,76670.47,0.0,-0.2315,0.0001,23.93214]
[1779192375592,39.28,76672.1,0.0,-0.23134,0.0001,23.92344]
[1779192380628,39.28,76668.76,0.0,-0.23167,0.0001,23.94148]
[1779192385663,39.28,76675.72,0.0,-0.23099,0.0001,23.90407]
[1779192390697,39.28,76674.23,0.0,-0.23114,0.0001,23.91226]
[1779192395732,39.28,76677.92,0.0,-0.23076,0.0001,23.88931]
[1779192396781,39.28,76677.92,0.0,-0.23076,0.0001,23.88931]
[1779192402781,39.28,76685.77,0.0,-0.22999,0.0001,23.84755]
[1779192406810,39.28,76672.15,0.0,-0.23134,0.0001,23.92142]
[1779192411844,39.28,76667.4,0.0,-0.23181,0.0001,23.94703]
[1779192416880,39.28,76665.42,0.0,-0.23201,0.0001,23.95756]
[1779192421914,39.28,76663.93,0.0,-0.23215,0.0001,23.9654]
[1779192426950,39.28,76663.94,0.0,-0.23215,0.0001,23.96513]
[1779192431985,39.28,76665.49,0.0,-0.23199,0.0001,23.95658]
[1779192437020,39.28,76669.59,0.0,-0.23158,0.0001,23.93436]
[1779192442055,39.28,76670.88,0.0,-0.23145,0.0001,23.92739]
[1779192447089,39.28,76671.42,0.0,-0.2314,0.0001,23.9245]
[1779192451325,39.28,76673.0,0.0,-0.23124,0.0001,23.91603]
[1779192457271,39.28,76685.09,0.0,-0.23004,0.0001,23.84801]
[1779192457317,39.28,76685.09,0.0,-0.23004,0.0001,23.84801]
[1779192459134,39.28,76689.13,0.0,-0.22965,0.0001,23.8264]
[1779192459242,39.28,76689.13,0.0,-0.22965,0.0001,23.8264]
[1779192459540,39.28,76689.13,0.0,-0.22965,0.0001,23.8264]
[1779192465218,39.29,76697.22,0.0,-0.22887,0.0001,23.78382]
[1779192467048,39.29,76697.22,0.0,-0.22887,0.0001,23.78382]
[1779192468256,39.29,76697.44,0.0,-0.22886,0.0001,23.783]
[1779192474282,39.29,76701.79,0.0,-0.22845,0.0001,23.7608]
[1779192476893,39.29,76700.69,0.0,-0.22857,0.0001,23.76698]
[1779192485359,39.3,76689.96,0.0,-0.22965,0.0001,23.827]
[1779192491401,39.3,76688.67,0.0,-0.22979,0.0001,23.83468]
[1779192496437,39.3,76688.68,0.0,-0.2298,0.0001,23.83519]
[1779192497873,39.3,76688.68,0.0,-0.2298,0.0001,23.83519]
[1779192498833,39.31,76690.44,0.0,-0.22963,0.0001,23.82591]
[1779192504492,39.31,76695.03,0.0,-0.22919,0.0001,23.80187]
[1779192509527,39.31,76696.6,0.0,-0.22905,0.0001,23.79417]
[1779192514566,39.31,76695.09,0.0,-0.2292,0.0001,23.79982]
[1779192519598,39.31,76695.36,0.0,-0.22918,0.0001,23.79906]
[1779192524634,39.32,76699.17,0.0,-0.22882,0.0001,23.7792]
[1779192529669,39.32,76700.04,0.0,-0.22875,0.0001,23.77534]
[1779192530528,39.32,76700.04,0.0,-0.22875,0.0001,23.77534]
[1779192536383,39.32,76700.44,0.0,-0.22873,0.0001,23.77406]
[1779192537279,39.32,76706.41,0.0,-0.22815,0.0001,23.7421]
[1779192539187,39.33,76711.1,0.0,-0.2277,0.0001,23.71713]
[1779192542153,39.33,76710.43,0.0,-0.22777,0.0001,23.7215]
[1779192543230,39.33,76706.58,0.0,-0.22815,0.0001,23.7426]
[1779192548802,39.33,76697.27,0.0,-0.22909,0.0001,23.79403]
[1779192552830,39.33,76685.23,0.0,-0.23028,0.0001,23.85953]
[1779192558872,39.33,76682.62,0.0,-0.23054,0.0001,23.87392]
[1779192563906,39.33,76682.79,0.0,-0.23053,0.0001,23.87318]
[1779192566576,39.33,76682.81,0.0,-0.23052,0.0001,23.87315]
[1779192572969,39.34,76683.0,0.0,-0.23049,0.0001,23.86911]
[1779192578005,39.34,76684.74,0.0,-0.23033,0.0001,23.86002]
[1779192583041,39.34,76685.52,0.0,-0.23025,0.0001,23.8561]
[1779192588076,39.34,76686.56,0.0,-0.23016,0.0001,23.85079]
[1779192593110,39.34,76695.02,0.0,-0.22933,0.0001,23.80554]
[1779192598146,39.34,76698.33,0.0,-0.22902,0.0001,23.78832]
[1779192603181,39.34,76700.29,0.0,-0.22884,0.0001,23.77848]
[1779192609224,39.35,76701.8,0.0,-0.22871,0.0001,23.77122]
[1779192610724,39.35,76701.8,0.0,-0.22871,0.0001,23.77122]
[1779192610890,39.35,76701.8,0.0,-0.22871,0.0001,23.77122]
[1779192612562,39.35,76710.26,0.0,-0.22788,0.0001,23.72577]
[1779192618119,39.35,76716.32,0.0,-0.22731,0.0001,23.69414]
[1779192618328,39.35,76716.27,0.0,-0.22732,0.0001,23.69466]
[1779192620408,39.35,76717.56,0.0,-0.22721,0.0001,23.68818]
[1779192626343,39.36,76725.63,0.0,-0.22645,0.0001,23.64627]
[1779192631589,39.36,76725.76,0.0,-0.22646,0.0001,23.64682]
[1779192635557,39.37,76718.52,0.0,-0.22716,0.0001,23.6839]
[1779192635619,39.37,76718.52,0.0,-0.22716,0.0001,23.6839]
[1779192636415,39.37,76707.47,0.0,-0.22825,0.0001,23.74424]
[1779192639601,39.37,76701.67,0.0,-0.22882,0.0001,23.77589]
[1779192645477,39.37,76700.88,0.0,-0.22892,0.0001,23.78099]
[1779192650989,39.37,76701.58,0.0,-0.22886,0.0001,23.7777]
[1779192656554,39.38,76702.91,0.0,-0.22874,0.0001,23.77144]
[1779192661588,39.38,76705.65,0.0,-0.22848,0.0001,23.7573]
[1779192664011,39.38,76706.99,0.0,-0.22836,0.0001,23.75021]
[1779192669645,39.38,76705.58,0.0,-0.22851,0.0001,23.75885]
[1779192671116,39.38,76705.58,0.0,-0.22851,0.0001,23.75885]
[1779192674665,39.39,76707.39,0.0,-0.22835,0.0001,23.74968]
[1779192674678,39.39,76707.39,0.0,-0.22835,0.0001,23.74968]
[1779192677281,39.39,76705.68,0.0,-0.22852,0.0001,23.75939]
[1779192678909,39.39,76705.6,0.0,-0.22853,0.0001,23.75997]
[1779192684750,39.39,76706.05,0.0,-0.2285,0.0001,23.75856]
[1779192689784,39.39,76705.09,0.0,-0.22861,0.0001,23.76446]
[1779192694820,39.39,76706.09,0.0,-0.22851,0.0001,23.75647]
[1779192699854,39.4,76709.87,0.0,-0.22815,0.0001,23.73677]
[1779192705897,39.4,76710.75,0.0,-0.22808,0.0001,23.73302]
[1779192710932,39.4,76712.85,0.0,-0.22789,0.0001,23.72254]
[1779192716974,39.41,76713.56,0.0,-0.22784,0.0001,23.71984]
[1779192717344,39.41,76713.56,0.0,-0.22784,0.0001,23.71984]
[1779192723016,39.41,76721.75,0.0,-0.22706,0.0001,23.6768]
[1779192728052,39.41,76725.65,0.0,-0.2267,0.0001,23.65694]
[1779192733087,39.42,76724.21,0.0,-0.22687,0.0001,23.66608]
[1779192735653,39.42,76720.83,0.0,-0.22721,0.0001,23.68489]
[1779192741143,39.42,76721.48,0.0,-0.22717,0.0001,23.68272]
[1779192746178,39.43,76721.52,0.0,-0.22718,0.0001,23.68361]
[1779192747648,39.43,76721.18,0.0,-0.22722,0.0001,23.68567]
[1779192747970,39.43,76721.18,0.0,-0.22722,0.0001,23.68567]
[1779192750348,39.43,76718.99,0.0,-0.22744,0.0001,23.69837]
[1779192754089,39.43,76720.53,0.0,-0.22729,0.0001,23.68736]
[1779192759272,39.44,76722.88,0.0,-0.22708,0.0001,23.67592]
[1779192764543,39.44,76723.26,0.0,-0.22706,0.0001,23.67475]
[1779192771356,39.45,76721.97,0.0,-0.22721,0.0001,23.68342]
[1779192772367,39.45,76721.97,0.0,-0.22721,0.0001,23.68342]
[1779192778405,39.45,76722.48,0.0,-0.22719,0.0001,23.6821]
[1779192787468,39.46,76722.37,0.0,-0.22723,0.0001,23.6845]
[1779192792503,39.46,76723.69,0.0,-0.22712,0.0001,23.67836]
[1779192794140,39.46,76723.69,0.0,-0.22712,0.0001,23.67836]
[1779192799552,39.46,76719.23,0.0,-0.22757,0.0001,23.70377]
[1779192804356,39.47,76715.39,0.0,-0.22796,0.0001,23.72521]
[1779192809622,39.47,76714.08,0.0,-0.2281,0.0001,23.73313]
[1779192814657,39.47,76713.56,0.0,-0.22814,0.0001,23.73332]
[1779192819692,39.47,76713.72,0.0,-0.22814,0.0001,23.73311]
[1779192824727,39.47,76714.08,0.0,-0.22811,0.0001,23.73181]
[1779192829762,39.48,76713.88,0.0,-0.22815,0.0001,23.73352]
[1779192834797,39.48,76715.04,0.0,-0.22804,0.0001,23.72791]
[1779192839832,39.48,76715.25,0.0,-0.22803,0.0001,23.72743]
[1779192845874,39.48,76715.34,0.0,-0.22804,0.0001,23.72774]
[1779192850909,39.48,76714.28,0.0,-0.22815,0.0001,23.73409]
[1779192856024,39.49,76711.83,0.0,-0.2284,0.0001,23.74776]
[1779192861987,39.49,76712.21,0.0,-0.22838,0.0001,23.74647]
[1779192867022,39.49,76712.43,0.0,-0.22836,0.0001,23.74584]
[1779192871303,39.49,76712.28,0.0,-0.22838,0.0001,23.74698]
[1779192876085,39.49,76724.71,0.0,-0.22717,0.0001,23.67749]
[1779192880118,39.5,76724.91,0.0,-0.22716,0.0001,23.67679]
[1779192886155,39.5,76722.2,0.0,-0.22745,0.0001,23.69293]
[1779192891190,39.5,76721.85,0.0,-0.22749,0.0001,23.69565]
[1779192896224,39.51,76724.3,0.0,-0.22727,0.0001,23.68323]
[1779192901260,39.51,76725.76,0.0,-0.22714,0.0001,23.67625]
[1779192902219,39.51,76725.76,0.0,-0.22714,0.0001,23.67625]
[1779192902268,39.51,76725.87,0.0,-0.22713,0.0001,23.67584]
[1779192903135,39.51,76725.87,0.0,-0.22713,0.0001,23.67584]
[1779192903139,39.51,76725.87,0.0,-0.22713,0.0001,23.67584]
[1779192903276,39.51,76726.86,0.0,-0.22704,0.0001,23.67067]
[1779192908312,39.51,76729.82,0.0,-0.22677,0.0001,23.65563]
[1779192908734,39.51,76729.82,0.0,-0.22677,0.0001,23.65563]
[1779192909319,39.51,76732.43,0.0,-0.22652,0.0001,23.64172]
[1779192914354,39.51,76736.5,0.0,-0.22612,0.0001,23.61914]
[1779192919389,39.51,76740.07,0.0,-0.22577,0.0001,23.59956]
[1779192924423,39.51,76742.17,0.0,-0.22556,0.0001,23.58803]
[1779192929459,39.51,76740.95,0.0,-0.22568,0.0001,23.59457]
[1779192934494,39.51,76739.77,0.0,-0.22577,0.0001,23.5975]
[1779192939529,39.51,76744.21,0.0,-0.22534,0.0001,23.57334]
[1779192944564,39.51,76743.5,0.0,-0.22541,0.0001,23.57721]
[1779192949600,39.51,76747.13,0.0,-0.22506,0.0001,23.55752]
[1779192950546,39.51,76747.13,0.0,-0.22506,0.0001,23.55752]
[1779192952916,39.51,76751.03,0.0,-0.22468,0.0001,23.53639]
[1779192953912,39.51,76752.52,0.0,-0.22454,0.0001,23.52834]
[1779192954635,39.51,76752.91,0.0,-0.2245,0.0001,23.52628]
[1779192956621,39.51,76754.91,0.0,-0.22431,0.0001,23.51553]
[1779192956864,39.51,76754.91,0.0,-0.22431,0.0001,23.51553]
[1779192960910,39.51,76757.81,0.0,-0.22403,0.0001,23.49953]
[1779192966719,39.51,76756.17,0.0,-0.22417,0.0001,23.50776]
[1779192973454,39.51,76756.04,0.0,-0.22418,0.0001,23.50802]
[1779192973776,39.5,76751.43,0.0,-0.22462,0.0001,23.53271]
[1779192976889,39.5,76750.18,0.0,-0.22474,0.0001,23.53956]
[1779192978771,39.5,76745.7,0.0,-0.22517,0.0001,23.56393]
[1779192978995,39.5,76745.7,0.0,-0.22517,0.0001,23.56393]
[1779192984844,39.5,76740.24,0.0,-0.2257,0.0001,23.5934]
[1779192989405,39.5,76737.02,0.0,-0.22601,0.0001,23.61072]
[1779192989413,39.5,76737.02,0.0,-0.22601,0.0001,23.61072]
[1779192989498,39.5,76736.84,0.0,-0.22602,0.0001,23.61157]
[1779192994915,39.51,76734.09,0.0,-0.22629,0.0001,23.62443]
[1779192999950,39.51,76735.39,0.0,-0.22619,0.0001,23.61865]
[1779193004985,39.52,76736.32,0.0,-0.22612,0.0001,23.61492]
[1779193010390,39.52,76736.24,0.0,-0.22614,0.0001,23.61638]
[1779193015644,39.52,76732.94,0.0,-0.22649,0.0001,23.63567]
[1779193021096,39.53,76732.55,0.0,-0.22655,0.0001,23.63912]
[1779193026132,39.53,76732.42,0.0,-0.22658,0.0001,23.64092]
[1779193031168,39.53,76730.82,0.0,-0.22675,0.0001,23.6506]
[1779193034690,39.54,76729.38,0.0,-0.2269,0.0001,23.65897]
[1779193041238,39.54,76728.39,0.0,-0.22702,0.0001,23.66561]
[1779193044895,39.54,76730.0,0.0,-0.22687,0.0001,23.65746]
[1779193047379,39.54,76730.24,0.0,-0.22686,0.0001,23.65654]
[1779193047411,39.54,76730.54,0.0,-0.22683,0.0001,23.65512]
[1779193051637,39.55,76731.93,0.0,-0.22669,0.0001,23.64488]
[1779193057379,39.54,76743.03,0.0,-0.2256,0.0001,23.584]
[1779193062389,39.54,76737.87,0.0,-0.22608,0.0001,23.6107]
[1779193067820,39.53,76742.23,0.0,-0.22563,0.0001,23.58566]
[1779193073462,39.53,76742.2,0.0,-0.22561,0.0001,23.5845]
[1779193078500,39.53,76740.95,0.0,-0.22571,0.0001,23.59017]
[1779193083536,39.52,76740.43,0.0,-0.22574,0.0001,23.5916]
[1779193088570,39.52,76740.39,0.0,-0.22572,0.0001,23.59067]
[1779193093606,39.52,76739.03,0.0,-0.22584,0.0001,23.59688]
[1779193098640,39.51,76739.02,0.0,-0.22582,0.0001,23.59575]
[1779193103676,39.51,76731.76,0.0,-0.2265,0.0001,23.63383]
[1779193108711,39.5,76735.14,0.0,-0.22615,0.0001,23.61422]
[1779193113746,39.5,76734.55,0.0,-0.22617,0.0001,23.61287]
[1779193119623,39.5,76734.58,0.0,-0.22615,0.0001,23.61172]
[1779193121548,39.5,76734.23,0.0,-0.22617,0.0001,23.61312]
[1779193121810,39.49,76734.14,0.0,-0.22618,0.0001,23.61336]
[1779193121829,39.49,76734.14,0.0,-0.22618,0.0001,23.61336]
[1779193122249,39.49,76725.18,0.0,-0.22705,0.0001,23.66184]
[1779193123010,39.49,76725.18,0.0,-0.22705,0.0001,23.66184]
[1779193123434,39.49,76713.45,0.0,-0.22819,0.0001,23.72512]
[1779193124332,39.49,76713.45,0.0,-0.22819,0.0001,23.72512]
[1779193126011,39.49,76706.68,0.0,-0.22885,0.0001,23.76182]
[1779193126356,39.49,76706.68,0.0,-0.22885,0.0001,23.76182]
[1779193135860,39.5,76709.48,0.0,-0.22859,0.0001,23.74729]
[1779193141582,39.5,76706.05,0.0,-0.22894,0.0001,23.76652]
[1779193146242,39.5,76698.02,0.0,-0.22973,0.0001,23.80988]
[1779193151615,39.5,76706.8,0.0,-0.22887,0.0001,23.76287]
[1779193157145,39.5,76705.44,0.0,-0.22901,0.0001,23.77055]
[1779193163106,39.5,76705.39,0.0,-0.22902,0.0001,23.77117]
[1779193169148,39.5,76704.88,0.0,-0.22908,0.0001,23.77421]
[1779193174189,39.5,76703.83,0.0,-0.22916,0.0001,23.77676]
[1779193180231,39.51,76704.74,0.0,-0.22908,0.0001,23.77217]
[1779193185266,39.51,76703.04,0.0,-0.22925,0.0001,23.78158]
[1779193186209,39.51,76703.04,0.0,-0.22925,0.0001,23.78158]
[1779193187717,39.51,76705.99,0.0,-0.22896,0.0001,23.76576]
[1779193197350,39.51,76718.24,0.0,-0.22779,0.0001,23.70095]
[1779193198433,39.51,76718.24,0.0,-0.22779,0.0001,23.70095]
[1779193202345,39.51,76731.05,0.0,-0.22655,0.0001,23.63251]
[1779193202839,39.51,76731.99,0.0,-0.22647,0.0001,23.62767]
[1779193203392,39.51,76736.48,0.0,-0.22604,0.0001,23.60362]
[1779193204817,39.51,76741.47,0.0,-0.22555,0.0001,23.57651]
[1779193205807,39.51,76742.75,0.0,-0.22543,0.0001,23.56953]
[1779193207907,39.51,76747.03,0.0,-0.22501,0.0001,23.54627]
[1779193208796,39.51,76747.3,0.0,-0.22499,0.0001,23.5448]
[1779193210778,39.51,76748.18,0.0,-0.2249,0.0001,23.54003]
[1779193210960,39.51,76748.18,0.0,-0.2249,0.0001,23.54003]
[1779193212408,39.51,76748.23,0.0,-0.2249,0.0001,23.53977]
[1779193217492,39.51,76750.44,0.0,-0.22467,0.0001,23.52708]
[1779193217880,39.51,76750.44,0.0,-0.22467,0.0001,23.52708]
[1779193223534,39.51,76750.2,0.0,-0.22468,0.0001,23.52757]
[1779193228571,39.51,76751.2,0.0,-0.22457,0.0001,23.52146]
[1779193229624,39.51,76751.2,0.0,-0.22457,0.0001,23.52146]
[1779193229645,39.51,76751.2,0.0,-0.22457,0.0001,23.52146]
[1779193230791,39.51,76745.33,0.0,-0.22514,0.0001,23.55323]
[1779193231913,39.51,76743.08,0.0,-0.22534,0.0001,23.56213]
[1779193237633,39.51,76741.63,0.0,-0.22547,0.0001,23.56977]
[1779193242668,39.5,76742.47,0.0,-0.22539,0.0001,23.56501]
[1779193247705,39.5,76741.93,0.0,-0.22544,0.0001,23.56771]
[1779193247865,39.5,76741.93,0.0,-0.22544,0.0001,23.56771]
[1779193248453,39.5,76741.93,0.0,-0.22544,0.0001,23.56771]
[1779193253747,39.5,76751.2,0.0,-0.22454,0.0001,23.51736]
[1779193255996,39.5,76751.28,0.0,-0.22453,0.0001,23.51696]
[1779193257994,39.5,76751.32,0.0,-0.22453,0.0001,23.51678]
[1779193259715,39.5,76751.46,0.0,-0.22452,0.0001,23.51603]
[1779193264825,39.5,76757.0,0.0,-0.22397,0.0001,23.48538]
[1779193269860,39.5,76757.27,0.0,-0.22394,0.0001,23.48342]
[1779193274895,39.5,76755.1,0.0,-0.22414,0.0001,23.49474]
[1779193279930,39.5,76754.72,0.0,-0.22417,0.0001,23.49627]
[1779193285467,39.5,76754.66,0.0,-0.22417,0.0001,23.49626]
[1779193291007,39.49,76755.06,0.0,-0.22409,0.0001,23.48975]
[1779193296043,39.49,76755.94,0.0,-0.224,0.0001,23.48444]
[1779193302085,39.49,76757.27,0.0,-0.22386,0.0001,23.47659]
[1779193307120,39.49,76758.39,0.0,-0.22374,0.0001,23.47007]
[1779193312156,39.49,76758.26,0.0,-0.22375,0.0001,23.47039]
[1779193316321,39.49,76757.23,0.0,-0.22384,0.0001,23.47577]
[1779193316382,39.49,76757.23,0.0,-0.22384,0.0001,23.47577]
[1779193322016,39.49,76754.72,0.0,-0.22408,0.0001,23.4889]
[1779193322322,39.49,76754.72,0.0,-0.22408,0.0001,23.4889]
[1779193327863,39.48,76754.17,0.0,-0.22413,0.0001,23.49161]
[1779193330333,39.48,76752.43,0.0,-0.22429,0.0001,23.50091]
[1779193330377,39.48,76747.5,0.0,-0.22477,0.0001,23.52775]
[1779193331199,39.48,76747.5,0.0,-0.22477,0.0001,23.52775]
[1779193336323,39.49,76742.6,0.0,-0.22528,0.0001,23.55641]
[1779193337898,39.49,76743.32,0.0,-0.22521,0.0001,23.55284]
[1779193338336,39.49,76742.74,0.0,-0.22527,0.0001,23.55597]
[1779193344379,39.49,76743.19,0.0,-0.22522,0.0001,23.55338]
[1779193347889,39.49,76745.09,0.0,-0.22504,0.0001,23.54302]
[1779193358476,39.49,76755.37,0.0,-0.22401,0.0001,23.48266]
[1779193363512,39.49,76754.92,0.0,-0.22404,0.0001,23.48463]
[1779193365183,39.49,76755.07,0.0,-0.22403,0.0001,23.48371]
[1779193370561,39.48,76758.2,0.0,-0.22371,0.0001,23.46613]
[1779193373113,39.48,76758.2,0.0,-0.22371,0.0001,23.46613]
[1779193378617,39.48,76759.07,0.0,-0.22362,0.0001,23.46084]
[1779193383652,39.48,76759.61,0.0,-0.22356,0.0001,23.45759]
[1779193388687,39.48,76759.98,0.0,-0.22352,0.0001,23.45529]
[1779193393722,39.48,76760.8,0.0,-0.22344,0.0001,23.45056]
[1779193399763,39.48,76760.92,0.0,-0.22342,0.0001,23.44959]
[1779193404798,39.48,76760.49,0.0,-0.22346,0.0001,23.45168]
[1779193408221,39.48,76763.94,0.0,-0.22313,0.0001,23.43272]
[1779193408244,39.48,76763.94,0.0,-0.22313,0.0001,23.43272]
[1779193408323,39.48,76763.94,0.0,-0.22313,0.0001,23.43272]
[1779193408691,39.48,76763.94,0.0,-0.22313,0.0001,23.43272]
[1779193408952,39.48,76763.94,0.0,-0.22313,0.0001,23.43272]
[1779193409005,39.48,76770.47,0.0,-0.2225,0.0001,23.39705]
[1779193409133,39.48,76770.47,0.0,-0.2225,0.0001,23.39705]
[1779193409947,39.48,76770.47,0.0,-0.2225,0.0001,23.39705]
[1779193415978,39.48,76774.65,0.0,-0.22208,0.0001,23.37115]
[1779193419953,39.48,76773.29,0.0,-0.22221,0.0001,23.37872]
[1779193427824,39.48,76773.79,0.0,-0.22217,0.0001,23.3763]
[1779193433381,39.48,76773.96,0.0,-0.22216,0.0001,23.37558]
[1779193433405,39.48,76773.96,0.0,-0.22216,0.0001,23.37558]
[1779193433420,39.48,76773.96,0.0,-0.22216,0.0001,23.37558]
[1779193435008,39.48,76762.32,0.0,-0.22328,0.0001,23.43924]
[1779193436237,39.48,76762.32,0.0,-0.22328,0.0001,23.43924]
[1779193436679,39.48,76762.32,0.0,-0.22328,0.0001,23.43924]
[1779193437510,39.48,76762.17,0.0,-0.22329,0.0001,23.44002]
[1779193443068,39.48,76756.04,0.0,-0.22388,0.0001,23.4731]
[1779193448103,39.48,76757.94,0.0,-0.22369,0.0001,23.46233]
[1779193453138,39.48,76757.96,0.0,-0.22368,0.0001,23.46187]
[1779193457631,39.48,76757.08,0.0,-0.22376,0.0001,23.46645]
[1779193457705,39.48,76757.08,0.0,-0.22376,0.0001,23.46645]
[1779193457963,39.48,76757.08,0.0,-0.22376,0.0001,23.46645]
[1779193458213,39.48,76756.82,0.0,-0.22378,0.0001,23.46771]
[1779193458783,39.48,76756.82,0.0,-0.22378,0.0001,23.46771]
[1779193459191,39.48,76763.78,0.0,-0.22311,0.0001,23.4297]
[1779193460194,39.48,76773.58,0.0,-0.22217,0.0001,23.37617]
[1779193466228,39.48,76773.98,0.0,-0.22213,0.0001,23.37426]
[1779193469525,39.48,76773.87,0.0,-0.22215,0.0001,23.3749]
[1779193475293,39.48,76777.69,0.0,-0.22177,0.0001,23.3511]
[1779193478050,39.48,76777.77,0.0,-0.22176,0.0001,23.35081]
[1779193483350,39.48,76777.87,0.0,-0.22176,0.0001,23.35067]
[1779193488385,39.48,76780.55,0.0,-0.22151,0.0001,23.33637]
[1779193493420,39.48,76783.09,0.0,-0.22127,0.0001,23.32291]
[1779193498483,39.48,76782.89,0.0,-0.2213,0.0001,23.3245]
[1779193503518,39.48,76782.16,0.0,-0.22137,0.0001,23.32896]
[1779193504062,39.48,76782.16,0.0,-0.22137,0.0001,23.32896]
[1779193509561,39.49,76787.78,0.0,-0.22085,0.0001,23.29877]
[1779193513179,39.49,76787.99,0.0,-0.22083,0.0001,23.298]
[1779193516013,39.49,76780.48,0.0,-0.22156,0.0001,23.33934]
[1779193521646,39.49,76771.25,0.0,-0.22245,0.0001,23.39003]
[1779193525125,39.49,76771.0,0.0,-0.22247,0.0001,23.39142]
[1779193530709,39.49,76772.77,0.0,-0.2223,0.0001,23.38182]
[1779193535744,39.49,76773.48,0.0,-0.22222,0.0001,23.37473]
[1779193540291,39.49,76773.04,0.0,-0.22226,0.0001,23.3772]
[1779193544362,39.49,76768.73,0.0,-0.22267,0.0001,23.40071]
[1779193549843,39.49,76761.95,0.0,-0.22332,0.0001,23.43735]
[1779193550675,39.49,76761.95,0.0,-0.22332,0.0001,23.43735]
[1779193553890,39.49,76764.9,0.0,-0.22303,0.0001,23.42109]
[1779193555054,39.49,76765.91,0.0,-0.22293,0.0001,23.41554]
[1779193564948,39.49,76765.77,0.0,-0.22294,0.0001,23.41583]
[1779193566009,39.49,76765.77,0.0,-0.22294,0.0001,23.41583]
[1779193568275,39.49,76763.76,0.0,-0.22313,0.0001,23.42663]
[1779193568685,39.49,76763.76,0.0,-0.22313,0.0001,23.42663]
[1779193571741,39.49,76763.03,0.0,-0.2232,0.0001,23.43045]
[1779193571793,39.49,76763.03,0.0,-0.2232,0.0001,23.43045]
[1779193577035,39.48,76754.77,0.0,-0.22399,0.0001,23.47488]
[1779193578751,39.48,76754.5,0.0,-0.22401,0.0001,23.47624]
[1779193579101,39.48,76754.5,0.0,-0.22401,0.0001,23.47624]
[1779193582967,39.48,76758.91,0.0,-0.22358,0.0001,23.45186]
[1779193583710,39.48,76757.85,0.0,-0.22368,0.0001,23.45756]
[1779193584060,39.48,76757.85,0.0,-0.22368,0.0001,23.45756]
[1779193591960,39.48,76755.82,0.0,-0.22386,0.0001,23.46582]
[1779193598185,39.48,76757.24,0.0,-0.22372,0.0001,23.45769]
[1779193600311,39.48,76756.28,0.0,-0.22381,0.0001,23.46276]
[1779193600322,39.48,76756.28,0.0,-0.22381,0.0001,23.46276]
[1779193600380,39.48,76756.28,0.0,-0.22381,0.0001,23.46276]
[1779193600409,39.48,76756.28,0.0,-0.22381,0.0001,23.46276]
[1779193604366,39.48,76767.21,0.0,-0.22275,0.0001,23.40297]
[1779193605506,39.48,76767.29,0.0,-0.22275,0.0001,23.40251]
[1779193611281,39.48,76770.79,0.0,-0.22241,0.0001,23.38344]
[1779193616316,39.48,76769.44,0.0,-0.22254,0.0001,23.3909]
[1779193621820,39.48,76769.91,0.0,-0.2225,0.0001,23.3884]
[1779193627393,39.48,76776.61,0.0,-0.22186,0.0001,23.35201]
[1779193628515,39.48,76776.61,0.0,-0.22186,0.0001,23.35201]
[1779193634442,39.48,76772.63,0.0,-0.22225,0.0001,23.37417]
[1779193636763,39.48,76772.44,0.0,-0.22226,0.0001,23.37524]
[1779193642498,39.48,76770.76,0.0,-0.22243,0.0001,23.38458]
[1779193647533,39.48,76769.96,0.0,-0.22251,0.0001,23.38902]
[1779193649144,39.48,76769.96,0.0,-0.22251,0.0001,23.38902]
[1779193658611,39.48,76768.51,0.0,-0.22262,0.0001,23.39344]
[1779193663257,39.48,76768.62,0.0,-0.22261,0.0001,23.39283]
[1779193668681,39.48,76768.79,0.0,-0.2226,0.0001,23.39192]
[1779193673716,39.48,76769.97,0.0,-0.22248,0.0001,23.38552]
[1779193678750,39.48,76770.76,0.0,-0.22241,0.0001,23.38129]
[1779193683786,39.48,76771.87,0.0,-0.2223,0.0001,23.37535]
[1779193688821,39.49,76772.59,0.0,-0.22224,0.0001,23.37159]
[1779193693856,39.49,76767.3,0.0,-0.22275,0.0001,23.40058]
[1779193699898,39.49,76767.19,0.0,-0.22276,0.0001,23.40116]
[1779193704933,39.49,76767.38,0.0,-0.22274,0.0001,23.4001]
[1779193709968,39.49,76766.16,0.0,-0.22286,0.0001,23.40671]
[1779193715008,39.49,76766.16,0.0,-0.22284,0.0001,23.40331]
[1779193720038,39.48,76767.29,0.0,-0.22273,0.0001,23.39708]
[1779193726080,39.48,76767.06,0.0,-0.22275,0.0001,23.39824]
[1779193731115,39.48,76766.83,0.0,-0.22277,0.0001,23.39942]
[1779193737380,39.48,76766.78,0.0,-0.22277,0.0001,23.39964]
[1779193738273,39.48,76766.78,0.0,-0.22277,0.0001,23.39964]
[1779193740335,39.48,76771.86,0.0,-0.22228,0.0001,23.37186]
[1779193741005,39.48,76771.86,0.0,-0.22228,0.0001,23.37186]
[1779193747209,39.48,76773.81,0.0,-0.2221,0.0001,23.36135]
[1779193749343,39.48,76774.13,0.0,-0.22207,0.0001,23.35972]
[1779193750237,39.48,76774.13,0.0,-0.22207,0.0001,23.35972]
[1779193750652,39.49,76774.19,0.0,-0.22206,0.0001,23.35943]
[1779193752018,39.49,76774.9,0.0,-0.222,0.0001,23.35558]
[1779193753418,39.49,76777.66,0.0,-0.22173,0.0001,23.34059]
[1779193753506,39.49,76777.66,0.0,-0.22173,0.0001,23.34059]
[1779193757225,39.49,76778.24,0.0,-0.22168,0.0001,23.33759]
[1779193758344,39.49,76777.97,0.0,-0.22171,0.0001,23.33919]
[1779193764193,39.49,76778.51,0.0,-0.22166,0.0001,23.33647]
[1779193769383,39.49,76779.32,0.0,-0.22159,0.0001,23.33248]
[1779193774991,39.49,76777.31,0.0,-0.22177,0.0001,23.34042]
[1779193774993,39.49,76777.31,0.0,-0.22177,0.0001,23.34042]
[1779193777915,39.49,76776.9,0.0,-0.22181,0.0001,23.34283]
[1779193778060,39.49,76776.9,0.0,-0.22181,0.0001,23.34283]
[1779193783482,39.49,76783.23,0.0,-0.22121,0.0001,23.30866]
[1779193788007,39.49,76783.04,0.0,-0.22123,0.0001,23.30997]
[1779193794558,39.49,76784.33,0.0,-0.22112,0.0001,23.30376]
[1779193799913,39.5,76784.52,0.0,-0.22111,0.0001,23.30303]
[1779193805636,39.5,76785.64,0.0,-0.22102,0.0001,23.2977]
[1779193810671,39.5,76793.78,0.0,-0.22025,0.0001,23.25383]
[1779193811366,39.5,76793.78,0.0,-0.22025,0.0001,23.25383]
[1779193813066,39.5,76793.49,0.0,-0.22028,0.0001,23.25559]
[1779193817089,39.5,76797.31,0.0,-0.21993,0.0001,23.23534]
[1779193823249,39.51,76795.27,0.0,-0.22014,0.0001,23.24766]
[1779193823290,39.51,76795.27,0.0,-0.22014,0.0001,23.24766]
[1779193828720,39.51,76786.36,0.0,-0.22101,0.0001,23.29732]
[1779193833842,39.51,76793.07,0.0,-0.22036,0.0001,23.25807]
[1779193838876,39.51,76794.63,0.0,-0.22022,0.0001,23.25031]
[1779193843912,39.52,76795.01,0.0,-0.2202,0.0001,23.24906]
[1779193848947,39.52,76792.64,0.0,-0.22044,0.0001,23.2628]
[1779193853984,39.52,76786.2,0.0,-0.22106,0.0001,23.29876]
[1779193860028,39.52,76783.69,0.0,-0.22131,0.0001,23.31306]
[1779193861322,39.52,76783.69,0.0,-0.22131,0.0001,23.31306]
[1779193861333,39.52,76783.69,0.0,-0.22131,0.0001,23.31306]
[1779193863369,39.52,76783.59,0.0,-0.22133,0.0001,23.31377]
[1779193863381,39.52,76783.59,0.0,-0.22133,0.0001,23.31377]
[1779193866833,39.52,76784.68,0.0,-0.22123,0.0001,23.30812]
[1779193872118,39.52,76785.8,0.0,-0.22113,0.0001,23.30249]
[1779193877150,39.53,76785.26,0.0,-0.22119,0.0001,23.30592]
[1779193877432,39.53,76785.26,0.0,-0.22119,0.0001,23.30592]
[1779193883192,39.53,76785.27,0.0,-0.2212,0.0001,23.30639]
[1779193888227,39.53,76784.75,0.0,-0.22125,0.0001,23.30966]
[1779193888443,39.53,76784.75,0.0,-0.22125,0.0001,23.30966]
[1779193894310,39.53,76785.6,0.0,-0.22116,0.0001,23.30215]
[1779193900311,39.53,76781.63,0.0,-0.22155,0.0001,23.32431]
[1779193905346,39.53,76788.82,0.0,-0.22087,0.0001,23.28539]
[1779193910440,39.53,76794.71,0.0,-0.22031,0.0001,23.25369]
[1779193910460,39.53,76794.71,0.0,-0.22031,0.0001,23.25369]
[1779193916663,39.54,76798.03,0.0,-0.22001,0.0001,23.23671]
[1779193920981,39.54,76798.47,0.0,-0.21998,0.0001,23.23506]
[1779193923043,39.54,76799.72,0.0,-0.21987,0.0001,23.22861]
[1779193928507,39.55,76800.98,0.0,-0.21977,0.0001,23.22295]
[1779193933543,39.55,76802.28,0.0,-0.21967,0.0001,23.21692]
[1779193937894,39.55,76802.29,0.0,-0.21968,0.0001,23.21753]
[1779193943616,39.56,76804.07,0.0,-0.21953,0.0001,23.20935]
[1779193949151,39.56,76804.43,0.0,-0.21951,0.0001,23.20808]
[1779193954693,39.56,76807.58,0.0,-0.21922,0.0001,23.18946]
[1779193956769,39.56,76807.41,0.0,-0.21924,0.0001,23.19065]
[1779193962749,39.57,76805.42,0.0,-0.21947,0.0001,23.2036]
[1779193967784,39.57,76805.34,0.0,-0.21949,0.0001,23.2052]
[1779193972818,39.58,76804.53,0.0,-0.21959,0.0001,23.21077]
[1779193977854,39.58,76805.23,0.0,-0.21954,0.0001,23.20805]
[1779193982068,39.58,76807.44,0.0,-0.21934,0.0001,23.19663]
[1779193983896,39.59,76795.43,0.0,-0.2205,0.0001,23.26304]
[1779193988931,39.59,76804.14,0.0,-0.21968,0.0001,23.21622]
[1779193989680,39.59,76804.14,0.0,-0.21968,0.0001,23.21622]
[1779193990637,39.59,76808.95,0.0,-0.21923,0.0001,23.19008]
[1779193992967,39.59,76811.54,0.0,-0.21899,0.0001,23.17636]
[1779193998102,39.59,76820.94,0.0,-0.21812,9e-05,23.1262]
[1779193998124,39.59,76820.94,0.0,-0.21812,9e-05,23.1262]
[1779193998169,39.59,76820.94,0.0,-0.21812,9e-05,23.1262]
[1779193998179,39.59,76820.94,0.0,-0.21812,9e-05,23.1262]
[1779193998666,39.59,76821.83,0.0,-0.21804,9e-05,23.12164]
[1779193998831,39.59,76821.83,0.0,-0.21804,9e-05,23.12164]
[1779194002488,39.6,76836.93,0.0,-0.21663,9e-05,23.03972]
[1779194004812,39.6,76840.03,0.0,-0.21636,9e-05,23.02394]
[1779194007548,39.6,76841.11,0.0,-0.21627,9e-05,23.01888]
[1779194008068,39.61,76842.36,0.0,-0.21617,9e-05,23.01278]
[1779194010759,39.61,76842.38,0.0,-0.21618,9e-05,23.01336]
[1779194010764,39.61,76842.38,0.0,-0.21618,9e-05,23.01336]
[1779194010795,39.61,76842.38,0.0,-0.21618,9e-05,23.01336]
[1779194011146,39.61,76842.38,0.0,-0.21618,9e-05,23.01336]
[1779194011188,39.61,76838.82,0.0,-0.2165,9e-05,23.03]
[1779194012833,39.61,76831.14,0.0,-0.21723,9e-05,23.0727]
[1779194018547,39.62,76825.33,0.0,-0.21781,9e-05,23.10646]
[1779194024180,39.62,76822.71,0.0,-0.21809,9e-05,23.12307]
[1779194027796,39.63,76822.39,0.0,-0.21814,9e-05,23.12571]
[1779194033210,39.63,76818.59,0.0,-0.21852,9e-05,23.14793]
[1779194034675,39.63,76819.36,0.0,-0.21846,9e-05,23.14422]
[1779194040293,39.64,76816.34,0.0,-0.21877,9e-05,23.16226]
[1779194045328,39.64,76816.78,0.0,-0.21874,9e-05,23.16098]
[1779194048318,39.64,76816.66,0.0,-0.21876,9e-05,23.16209]
[1779194053383,39.64,76812.18,0.0,-0.21921,9e-05,23.18786]
[1779194057319,39.65,76812.57,0.0,-0.21918,9e-05,23.1863]
[1779194062447,39.65,76818.03,0.0,-0.21868,9e-05,23.15766]
[1779194064609,39.65,76819.12,0.0,-0.21858,9e-05,23.15193]
[1779194072378,39.66,76816.18,0.0,-0.21888,9e-05,23.16667]
[1779194079566,39.66,76816.54,0.0,-0.21887,9e-05,23.1665]
[1779194084601,39.67,76817.52,0.0,-0.2188,9e-05,23.16226]
[1779194089637,39.67,76820.12,0.0,-0.21857,9e-05,23.14919]
[1779194095633,39.67,76820.71,0.0,-0.21853,9e-05,23.14692]
[1779194101752,39.68,76825.72,0.0,-0.21808,9e-05,23.12131]
[1779194109590,39.68,76824.31,0.0,-0.21825,9e-05,23.13098]
[1779194114812,39.69,76822.81,0.0,-0.21842,9e-05,23.14104]
[1779194120854,39.69,76823.95,0.0,-0.21834,9e-05,23.13656]
[1779194125916,39.7,76825.5,0.0,-0.21821,9e-05,23.12911]
[1779194132622,39.7,76835.09,0.0,-0.21734,9e-05,23.07832]
[1779194132649,39.7,76835.09,0.0,-0.21734,9e-05,23.07832]
[1779194132723,39.7,76835.72,0.0,-0.21726,9e-05,23.07187]
[1779194132906,39.7,76835.72,0.0,-0.21726,9e-05,23.07187]
[1779194133057,39.7,76835.72,0.0,-0.21726,9e-05,23.07187]
[1779194133274,39.7,76837.56,0.0,-0.21709,9e-05,23.062]
[1779194138286,39.71,76843.6,0.0,-0.21654,9e-05,23.02992]
[1779194139352,39.71,76843.5,0.0,-0.21656,9e-05,23.03074]
[1779194139490,39.71,76843.5,0.0,-0.21656,9e-05,23.03074]
[1779194139689,39.71,76843.5,0.0,-0.21656,9e-05,23.03074]
[1779194140184,39.71,76835.19,0.0,-0.21735,9e-05,23.07692]
[1779194142003,39.71,76824.18,0.0,-0.21839,9e-05,23.13764]
[1779194144983,39.71,76824.27,0.0,-0.21839,9e-05,23.13731]
[1779194151021,39.71,76818.0,0.0,-0.219,9e-05,23.17253]
[1779194156101,39.72,76818.95,0.0,-0.21892,9e-05,23.16803]
[1779194161139,39.72,76820.15,0.0,-0.21881,9e-05,23.16203]
[1779194167181,39.72,76819.74,0.0,-0.21886,9e-05,23.16494]
[1779194171474,39.72,76819.9,0.0,-0.21885,9e-05,23.16439]
[1779194171595,39.72,76819.9,0.0,-0.21885,9e-05,23.16439]
[1779194171598,39.72,76819.9,0.0,-0.21885,9e-05,23.16439]
[1779194174603,39.72,76822.26,0.0,-0.21864,9e-05,23.152]
[1779194177809,39.72,76823.6,0.0,-0.21852,9e-05,23.14529]
[1779194178975,39.72,76821.91,0.0,-0.21868,9e-05,23.15466]
[1779194180796,39.73,76822.28,0.0,-0.21865,9e-05,23.15287]
[1779194180924,39.73,76822.28,0.0,-0.21865,9e-05,23.15287]
[1779194180973,39.73,76822.28,0.0,-0.21865,9e-05,23.15287]
[1779194182800,39.73,76831.98,0.0,-0.21774,9e-05,23.10007]
[1779194183331,39.73,76831.98,0.0,-0.21774,9e-05,23.10007]
[1779194189605,39.73,76841.21,0.0,-0.21689,9e-05,23.05066]
[1779194194131,39.73,76839.67,0.0,-0.21704,9e-05,23.05703]
[1779194200418,39.74,76830.45,0.0,-0.21793,9e-05,23.10882]
[1779194205453,39.74,76830.35,0.0,-0.21795,9e-05,23.11022]
[1779194210489,39.74,76827.85,0.0,-0.2182,9e-05,23.12464]
[1779194215524,39.74,76829.22,0.0,-0.21808,9e-05,23.11787]
[1779194220561,39.75,76829.65,0.0,-0.21805,9e-05,23.11624]
[1779194225595,39.75,76830.04,0.0,-0.21803,9e-05,23.11484]
[1779194230630,39.75,76833.71,0.0,-0.21769,9e-05,23.09554]
[1779194232154,39.75,76834.23,0.0,-0.21765,9e-05,23.09287]
[1779194237680,39.76,76839.62,0.0,-0.21716,9e-05,23.06457]
[1779194241645,39.76,76838.68,0.0,-0.21726,9e-05,23.07034]
[1779194242008,39.76,76838.24,0.0,-0.2173,9e-05,23.07296]
[1779194243821,39.76,76826.62,0.0,-0.21841,9e-05,23.13697]
[1779194247175,39.76,76825.5,0.0,-0.21852,9e-05,23.14372]
[1779194252794,39.76,76822.81,0.0,-0.21878,9e-05,23.15623]
[1779194257829,39.77,76820.26,0.0,-0.21903,9e-05,23.17102]
[1779194262864,39.77,76816.89,0.0,-0.21936,9e-05,23.19015]
[1779194264215,39.77,76816.89,0.0,-0.21936,9e-05,23.19015]
[1779194269913,39.77,76815.31,0.0,-0.21953,9e-05,23.1996]
[1779194274948,39.77,76815.66,0.0,-0.2195,9e-05,23.19823]
[1779194279983,39.77,76817.15,0.0,-0.21937,9e-05,23.19063]
[1779194285025,39.78,76820.93,0.0,-0.21902,9e-05,23.1706]
[1779194290065,39.78,76821.21,0.0,-0.21901,9e-05,23.16977]
[1779194296616,39.78,76822.44,0.0,-0.2189,9e-05,23.16392]
[1779194301833,39.78,76829.99,0.0,-0.2182,9e-05,23.12346]
[1779194305584,39.79,76830.09,0.0,-0.21821,9e-05,23.12374]
[1779194310831,39.79,76830.46,0.0,-0.21819,9e-05,23.12256]
[1779194316246,39.79,76830.21,0.0,-0.21822,9e-05,23.12224]
[1779194319754,39.79,76830.97,0.0,-0.21815,9e-05,23.1185]
[1779194319774,39.79,76830.97,0.0,-0.21815,9e-05,23.1185]
[1779194319793,39.79,76830.97,0.0,-0.21815,9e-05,23.1185]
[1779194325309,39.8,76839.41,0.0,-0.21738,9e-05,23.07404]
[1779194326263,39.8,76839.41,0.0,-0.21738,9e-05,23.07404]
[1779194331216,39.8,76839.54,0.0,-0.21739,9e-05,23.07465]
[1779194337394,39.81,76842.31,0.0,-0.21716,9e-05,23.06145]
[1779194342430,39.81,76841.77,0.0,-0.21724,9e-05,23.06585]
[1779194347464,39.82,76843.32,0.0,-0.21712,9e-05,23.05881]
[1779194350675,39.82,76844.04,0.0,-0.21706,9e-05,23.05545]
[1779194350762,39.82,76845.08,0.0,-0.21696,9e-05,23.05004]
[1779194353911,39.82,76847.12,0.0,-0.21678,9e-05,23.03925]
[1779194354514,39.82,76842.5,0.0,-0.21722,9e-05,23.06494]
[1779194358147,39.82,76842.04,0.0,-0.21727,9e-05,23.068]
[1779194363577,39.83,76834.31,0.0,-0.21801,9e-05,23.1111]
[1779194368612,39.83,76834.52,0.0,-0.218,9e-05,23.11054]
[1779194373647,39.83,76834.25,0.0,-0.21802,9e-05,23.10928]
[1779194378682,39.83,76837.2,0.0,-0.21775,9e-05,23.09375]
[1779194379602,39.83,76837.2,0.0,-0.21775,9e-05,23.09375]
[1779194384723,39.84,76831.19,0.0,-0.21833,9e-05,23.12756]
[1779194386159,39.84,76831.19,0.0,-0.21833,9e-05,23.12756]
[1779194391773,39.84,76832.68,0.0,-0.21821,9e-05,23.12065]
[1779194395689,39.84,76832.72,0.0,-0.21822,9e-05,23.12095]
[1779194395801,39.84,76832.52,0.0,-0.21824,9e-05,23.12222]
[1779194400038,39.84,76832.28,0.0,-0.21827,9e-05,23.12375]
[1779194400836,39.84,76832.42,0.0,-0.21825,9e-05,23.12304]
[1779194405871,39.84,76833.25,0.0,-0.21818,9e-05,23.11903]
[1779194410906,39.84,76832.66,0.0,-0.21825,9e-05,23.1227]
[1779194414132,39.85,76832.91,0.0,-0.21822,9e-05,23.12143]
[1779194414227,39.85,76832.91,0.0,-0.21822,9e-05,23.12143]
[1779194414934,39.85,76830.7,0.0,-0.21844,9e-05,23.13378]
[1779194419969,39.85,76830.36,0.0,-0.21847,9e-05,23.1358]
[1779194425583,39.85,76831.02,0.0,-0.21841,9e-05,23.13235]
[1779194425625,39.85,76831.09,0.0,-0.21841,9e-05,23.13204]
[1779194429654,39.85,76830.7,0.0,-0.21845,9e-05,23.13434]
[1779194437087,39.85,76830.3,0.0,-0.21848,9e-05,23.13391]
[1779194439604,39.85,76829.78,0.0,-0.21853,9e-05,23.13682]
[1779194441920,39.85,76832.77,0.0,-0.21825,9e-05,23.12067]
[1779194447161,39.85,76835.46,0.0,-0.21801,9e-05,23.10684]
[1779194451133,39.85,76835.05,0.0,-0.21805,9e-05,23.10943]
[1779194457231,39.86,76834.97,0.0,-0.21807,9e-05,23.11071]
[1779194463274,39.86,76830.81,0.0,-0.21847,9e-05,23.13385]
[1779194468309,39.86,76831.4,0.0,-0.21842,9e-05,23.13099]
[1779194469621,39.86,76831.4,0.0,-0.21842,9e-05,23.13099]
[1779194474467,39.86,76834.64,0.0,-0.21813,9e-05,23.11404]
[1779194475094,39.86,76835.88,0.0,-0.21801,9e-05,23.10745]
[1779194479034,39.86,76840.48,0.0,-0.21759,9e-05,23.08294]
[1779194479766,39.87,76860.21,0.0,-0.21575,9e-05,22.97554]
[1779194485641,39.87,76863.78,0.0,-0.21544,9e-05,22.95782]
[1779194485742,39.87,76863.85,0.0,-0.21544,9e-05,22.95782]
[1779194489804,39.87,76864.2,0.0,-0.21542,9e-05,22.95669]
[1779194495501,39.88,76862.87,0.0,-0.21556,9e-05,22.96245]
[1779194496325,39.88,76862.87,0.0,-0.21556,9e-05,22.96245]
[1779194499609,39.88,76862.12,0.0,-0.21564,9e-05,22.9673]
[1779194505571,39.89,76865.49,0.0,-0.21535,9e-05,22.9505]
[1779194510606,39.89,76863.74,0.0,-0.21553,9e-05,22.96129]
[1779194514752,39.89,76865.8,0.0,-0.21535,9e-05,22.95072]
[1779194520676,39.9,76871.61,0.0,-0.21484,9e-05,22.9207]
[1779194524037,39.9,76871.73,0.0,-0.21484,9e-05,22.92062]
[1779194529738,39.91,76877.73,0.0,-0.21432,9e-05,22.88997]
[1779194533490,39.91,76878.81,0.0,-0.21423,9e-05,22.88502]
[1779194533767,39.91,76882.28,0.0,-0.21391,9e-05,22.86631]
[1779194538890,39.91,76891.79,0.0,-0.21305,9e-05,22.81512]
[1779194544335,39.92,76885.28,0.0,-0.21368,9e-05,22.85271]
[1779194550887,39.92,76878.35,0.0,-0.21435,9e-05,22.89229]
[1779194554924,39.92,76876.14,0.0,-0.21455,9e-05,22.90167]
[1779194554968,39.92,76875.05,0.0,-0.21465,9e-05,22.90783]
[1779194558952,39.93,76875.26,0.0,-0.21464,9e-05,22.90725]
[1779194559615,39.93,76874.91,0.0,-0.21468,9e-05,22.90935]
[1779194559800,39.93,76874.91,0.0,-0.21468,9e-05,22.90935]
[1779194564985,39.93,76868.42,0.0,-0.2153,9e-05,22.94628]
[1779194570020,39.93,76869.46,0.0,-0.21522,9e-05,22.94173]
[1779194574049,39.94,76856.93,0.0,-0.21641,9e-05,23.01113]
[1779194579084,39.94,76850.21,0.0,-0.21705,9e-05,23.04834]
[1779194584119,39.94,76858.61,0.0,-0.21627,9e-05,23.00304]
[1779194585951,39.94,76859.63,0.0,-0.21618,9e-05,22.99762]
[1779194588901,39.94,76871.48,0.0,-0.21508,9e-05,22.93342]
[1779194589614,39.94,76871.85,0.0,-0.21505,9e-05,22.93164]
[1779194595196,39.95,76869.92,0.0,-0.21525,9e-05,22.94358]
[1779194600231,39.95,76873.18,0.0,-0.21497,9e-05,22.92692]
[1779194605266,39.95,76874.2,0.0,-0.21489,9e-05,22.92261]
[1779194611308,39.96,76874.52,0.0,-0.21487,9e-05,22.91908]
[1779194616344,39.96,76870.14,0.0,-0.2153,9e-05,22.94432]
[1779194621379,39.97,76870.38,0.0,-0.21529,9e-05,22.94414]
[1779194626415,39.97,76869.81,0.0,-0.21537,9e-05,22.9486]
[1779194629266,39.97,76868.25,0.0,-0.21552,9e-05,22.95757]
[1779194635479,39.98,76866.11,0.0,-0.21574,9e-05,22.97051]
[1779194638391,39.98,76866.08,0.0,-0.21575,9e-05,22.97105]
[1779194640158,39.98,76866.0,0.0,-0.21576,9e-05,22.97168]
[1779194640329,39.98,76864.62,0.0,-0.21589,9e-05,22.9794]
[1779194645986,39.98,76851.85,0.0,-0.2171,9e-05,23.04968]
[1779194651591,39.98,76852.42,0.0,-0.21705,9e-05,23.0472]
[1779194656626,39.98,76853.38,0.0,-0.21697,9e-05,23.04242]
[1779194661829,39.98,76849.83,0.0,-0.21731,9e-05,23.06209]
[1779194667703,39.99,76849.71,0.0,-0.21733,9e-05,23.0632]
[1779194672737,39.99,76850.5,0.0,-0.21724,9e-05,23.05591]
[1779194677773,39.99,76850.57,0.0,-0.21724,9e-05,23.05588]
[1779194681187,39.99,76850.6,0.0,-0.21724,9e-05,23.05586]
[1779194686837,39.99,76844.26,0.0,-0.21784,9e-05,23.09064]
[1779194689981,39.99,76845.48,0.0,-0.21772,9e-05,23.08407]
[1779194693178,39.99,76844.92,0.0,-0.21778,9e-05,23.08722]
[1779194698921,39.99,76845.09,0.0,-0.21777,9e-05,23.08651]
[1779194704963,39.99,76847.52,0.0,-0.21754,9e-05,23.0735]
[1779194711005,39.99,76852.36,0.0,-0.21709,9e-05,23.0476]
[1779194716044,39.99,76852.83,0.0,-0.21706,9e-05,23.04548]
[1779194721079,39.99,76853.0,0.0,-0.21705,9e-05,23.04501]
[1779194726114,40.0,76855.07,0.0,-0.21686,9e-05,23.03421]
[1779194731150,40.0,76855.27,0.0,-0.21683,9e-05,23.03033]
[1779194736185,40.0,76855.21,0.0,-0.21685,9e-05,23.03124]
[1779194739206,40.0,76844.08,0.0,-0.2179,9e-05,23.09209]
[1779194744243,40.0,76843.14,0.0,-0.21799,9e-05,23.09733]
[1779194749278,40.0,76846.49,0.0,-0.21767,9e-05,23.07929]
[1779194753429,40.0,76841.77,0.0,-0.21812,9e-05,23.1051]
[1779194753704,40.0,76841.77,0.0,-0.21812,9e-05,23.1051]
[1779194759349,40.0,76833.28,0.0,-0.21892,9e-05,23.15105]
[1779194765390,40.0,76831.54,0.0,-0.21907,9e-05,23.16019]
[1779194770182,40.0,76828.63,0.0,-0.21935,9e-05,23.17578]
[1779194770192,40.0,76828.63,0.0,-0.21935,9e-05,23.17578]
[1779194770276,40.0,76828.63,0.0,-0.21934,9e-05,23.17562]
[1779194777195,40.0,76828.36,0.0,-0.21937,9e-05,23.17714]
[1779194783032,40.0,76829.2,0.0,-0.21929,9e-05,23.17281]
[1779194790566,40.0,76830.15,0.0,-0.21921,9e-05,23.16793]
[1779194792666,40.0,76830.15,0.0,-0.21919,9e-05,23.16464]
[1779194792703,40.0,76830.47,0.0,-0.21916,9e-05,23.16294]
[1779194798622,40.0,76834.59,0.0,-0.21877,9e-05,23.14023]
[1779194803656,40.0,76834.93,0.0,-0.21873,9e-05,23.13818]
[1779194805705,40.0,76835.12,0.0,-0.21871,9e-05,23.13711]
[1779194805806,40.0,76835.12,0.0,-0.21871,9e-05,23.13707]
[1779194812721,40.0,76835.7,0.0,-0.21866,9e-05,23.13384]
[1779194817756,40.0,76833.97,0.0,-0.21882,9e-05,23.14325]
[1779194818666,40.0,76833.97,0.0,-0.21882,9e-05,23.14325]
[1779194823805,40.01,76834.52,0.0,-0.2188,9e-05,23.14246]
[1779194830118,40.01,76835.44,0.0,-0.21876,9e-05,23.14032]
[1779194834148,40.02,76835.47,0.0,-0.21881,9e-05,23.14299]
[1779194834178,40.02,76835.47,0.0,-0.21881,9e-05,23.14299]
[1779194839916,40.03,76841.45,0.0,-0.21828,9e-05,23.11245]
[1779194844955,40.03,76837.59,0.0,-0.21864,9e-05,23.13361]
[1779194849987,40.03,76837.99,0.0,-0.2186,9e-05,23.13141]
[1779194855023,40.03,76841.39,0.0,-0.21827,9e-05,23.10966]
[1779194860058,40.03,76836.5,0.0,-0.21873,9e-05,23.13619]
[1779194865093,40.03,76835.27,0.0,-0.21884,9e-05,23.14279]
[1779194867644,40.03,76835.24,0.0,-0.21884,9e-05,23.14294]
[1779194868114,40.03,76839.87,0.0,-0.21841,9e-05,23.1178]
[1779194870438,40.03,76846.38,0.0,-0.2178,9e-05,23.08244]
[1779194870547,40.03,76848.47,0.0,-0.2176,9e-05,23.07113]
[1779194875487,40.03,76854.34,0.0,-0.21706,9e-05,23.03964]
[1779194881838,40.03,76855.28,0.0,-0.21698,9e-05,23.03518]
[1779194882342,40.03,76855.28,0.0,-0.21698,9e-05,23.03518]
[1779194882672,40.03,76855.64,0.0,-0.21695,9e-05,23.03334]
[1779194889643,40.03,76855.02,0.0,-0.21702,9e-05,23.0373]
[1779194895001,40.04,76854.94,0.0,-0.21704,9e-05,23.03859]
[1779194895072,40.04,76854.94,0.0,-0.21704,9e-05,23.03859]
[1779194901348,40.04,76867.18,0.0,-0.21591,9e-05,22.97316]
[1779194902896,40.04,76867.55,0.0,-0.21588,9e-05,22.97135]
[1779194908397,40.04,76867.94,0.0,-0.21587,9e-05,22.97044]
[1779194913431,40.05,76868.6,0.0,-0.2158,9e-05,22.96454]
[1779194918467,40.05,76870.77,0.0,-0.21562,9e-05,22.95381]
[1779194923502,40.05,76873.74,0.0,-0.21536,9e-05,22.93871]
[1779194924916,40.05,76873.96,0.0,-0.21534,9e-05,22.93774]
[1779194929901,40.06,76874.09,0.0,-0.21535,9e-05,22.93818]
[1779194931973,40.06,76882.66,0.0,-0.21456,9e-05,22.89217]
[1779194937600,40.09,76885.77,0.0,-0.21442,9e-05,22.8845]
[1779194941065,40.09,76885.73,0.0,-0.21446,9e-05,22.88681]
[1779194941172,40.09,76885.79,0.0,-0.21446,9e-05,22.88682]
[1779194942975,40.1,76875.43,0.0,-0.21543,9e-05,22.9437]
[1779194948677,40.1,76874.51,0.0,-0.21553,9e-05,22.94941]
[1779194953711,40.1,76873.4,0.0,-0.21564,9e-05,22.95611]
[1779194959754,40.1,76872.34,0.0,-0.21575,9e-05,22.9627]
[1779194965796,40.1,76872.58,0.0,-0.21574,9e-05,22.96203]
[1779194970831,40.11,76873.81,0.0,-0.21564,9e-05,22.95587]
[1779194975866,40.11,76873.29,0.0,-0.21567,9e-05,22.95592]
[1779194979465,40.11,76873.91,0.0,-0.21562,9e-05,22.95276]
[1779194979645,40.11,76873.2,0.0,-0.21569,9e-05,22.95674]
[1779194979773,40.11,76873.2,0.0,-0.21569,9e-05,22.95674]
[1779194984929,40.11,76864.66,0.0,-0.21649,9e-05,23.00386]
[1779194989963,40.11,76863.76,0.0,-0.21659,9e-05,23.00927]
[1779194993993,40.11,76863.75,0.0,-0.21659,9e-05,23.00971]
[1779195002686,40.12,76861.55,0.0,-0.21681,9e-05,23.02246]
[1779195007868,40.12,76861.08,0.0,-0.21686,9e-05,23.02535]
[1779195009639,40.12,76860.98,0.0,-0.21687,9e-05,23.02605]
[1779195014968,40.12,76859.77,0.0,-0.21699,9e-05,23.03301]
[1779195019121,40.12,76860.04,0.0,-0.21697,9e-05,23.03183]
[1779195019323,40.12,76860.04,0.0,-0.21697,9e-05,23.03183]
[1779195019329,40.12,76860.04,0.0,-0.21697,9e-05,23.03183]
[1779195025213,40.12,76856.43,0.0,-0.21731,9e-05,23.05175]
[1779195030248,40.12,76855.26,0.0,-0.21743,9e-05,23.05828]
[1779195035504,40.12,76853.81,0.0,-0.21754,9e-05,23.06293]
[1779195041325,40.12,76848.13,0.0,-0.21807,9e-05,23.0937]
[1779195046361,40.12,76846.56,0.0,-0.21822,9e-05,23.10205]
[1779195051396,40.12,76848.41,0.0,-0.21804,9e-05,23.09192]
[1779195056505,40.12,76848.44,0.0,-0.21804,9e-05,23.09172]
[1779195060587,40.12,76852.25,0.0,-0.21768,9e-05,23.07109]
[1779195062592,40.12,76848.17,0.0,-0.21807,9e-05,23.09322]
[1779195070834,40.12,76850.61,0.0,-0.21784,9e-05,23.08001]
[1779195078585,40.12,76850.66,0.0,-0.21783,9e-05,23.07979]
[1779195083620,40.12,76851.01,0.0,-0.2178,9e-05,23.07792]
[1779195088656,40.12,76851.33,0.0,-0.21777,9e-05,23.07623]
[1779195093695,40.12,76845.34,0.0,-0.21831,9e-05,23.10533]
[1779195098758,40.12,76846.53,0.0,-0.2182,9e-05,23.09882]
[1779195100465,40.12,76846.53,0.0,-0.2182,9e-05,23.09878]
[1779195100565,40.12,76847.66,0.0,-0.21809,9e-05,23.09262]
[1779195102758,40.12,76836.38,0.0,-0.21916,9e-05,23.15382]
[1779195107794,40.12,76836.12,0.0,-0.21918,9e-05,23.15542]
[1779195112280,40.12,76834.88,0.0,-0.2193,9e-05,23.16219]
[1779195117864,40.12,76834.31,0.0,-0.21936,9e-05,23.16541]
[1779195120368,40.12,76834.24,0.0,-0.21936,9e-05,23.1658]
[1779195122423,40.12,76845.29,0.0,-0.21833,9e-05,23.10612]
[1779195127630,40.12,76846.72,0.0,-0.2182,9e-05,23.09876]
[1779195128683,40.12,76847.11,0.0,-0.21816,9e-05,23.09675]
[1779195128711,40.12,76847.11,0.0,-0.21816,9e-05,23.09675]
[1779195129678,40.12,76847.3,0.0,-0.21815,9e-05,23.09582]
[1779195129415,40.12,76851.13,0.0,-0.21779,9e-05,23.07506]
[1779195135992,40.13,76860.68,0.0,-0.2169,9e-05,23.02375]
[1779195141028,40.13,76859.66,0.0,-0.21701,9e-05,23.02973]
[1779195146063,40.13,76860.55,0.0,-0.21693,9e-05,23.02535]
[1779195151099,40.13,76861.33,0.0,-0.21685,9e-05,23.01826]
[1779195157141,40.13,76861.82,0.0,-0.21681,9e-05,23.01624]
[1779195162176,40.13,76861.85,0.0,-0.21682,9e-05,23.01664]
[1779195167210,40.13,76861.81,0.0,-0.21683,9e-05,23.01748]
[1779195168524,40.13,76861.81,0.0,-0.21683,9e-05,23.01748]
[1779195168574,40.13,76861.81,0.0,-0.21683,9e-05,23.01748]
[1779195169225,40.14,76877.03,0.0,-0.21542,9e-05,22.93498]
[1779195174259,40.14,76879.63,0.0,-0.2152,9e-05,22.92209]
[1779195179296,40.14,76878.86,0.0,-0.21529,9e-05,22.92744]
[1779195184342,40.15,76880.49,0.0,-0.21515,9e-05,22.91967]
[1779195188974,40.15,76879.0,0.0,-0.21531,9e-05,22.92866]
[1779195194415,40.15,76877.93,0.0,-0.21542,9e-05,22.93566]
[1779195199450,40.15,76878.1,0.0,-0.21542,9e-05,22.93564]
[1779195204484,40.16,76878.25,0.0,-0.21542,9e-05,22.93569]
[1779195209519,40.16,76878.03,0.0,-0.21546,9e-05,22.93771]
[1779195215561,40.16,76878.75,0.0,-0.21539,9e-05,22.93142]
[1779195218606,40.16,76878.79,0.0,-0.21538,9e-05,22.93136]
[1779195223374,40.17,76886.67,0.0,-0.21467,9e-05,22.88955]
[1779195223718,40.17,76888.7,0.0,-0.21449,9e-05,22.87871]
[1779195228910,40.17,76892.54,0.0,-0.21414,9e-05,22.85838]
[1779195234602,40.17,76893.99,0.0,-0.21402,9e-05,22.85118]
[1779195239732,40.17,76892.37,0.0,-0.21418,9e-05,22.86086]
[1779195240083,40.17,76892.37,0.0,-0.21418,9e-05,22.86086]
[1779195240739,40.17,76892.32,0.0,-0.21419,9e-05,22.86126]
[1779195245773,40.18,76891.9,0.0,-0.21424,9e-05,22.86432]
[1779195250812,40.18,76888.0,0.0,-0.21461,9e-05,22.88624]
[1779195255853,40.18,76888.2,0.0,-0.2146,9e-05,22.88574]
[1779195260887,40.18,76889.52,0.0,-0.21449,9e-05,22.87917]
[1779195266928,40.18,76892.2,0.0,-0.21425,9e-05,22.8654]
[1779195271977,40.19,76892.5,0.0,-0.21423,9e-05,22.8642]
[1779195278006,40.19,76893.6,0.0,-0.21413,9e-05,22.85609]
[1779195283041,40.19,76896.55,0.0,-0.21387,9e-05,22.84087]
[1779195288076,40.19,76900.7,0.0,-0.2135,9e-05,22.81912]
[1779195292011,40.2,76901.82,0.0,-0.21341,9e-05,22.8136]
[1779195292104,40.2,76903.35,0.0,-0.21327,9e-05,22.80565]
[1779195297139,40.2,76903.77,0.0,-0.21325,9e-05,22.8043]
[1779195302174,40.2,76908.22,0.0,-0.21286,9e-05,22.78099]
[1779195305061,40.2,76911.1,0.0,-0.2126,9e-05,22.7657]
[1779195305348,40.2,76911.1,0.0,-0.2126,9e-05,22.7657]
[1779195311237,40.21,76919.39,0.0,-0.21187,9e-05,22.7223]
[1779195312459,40.21,76919.39,0.0,-0.21187,9e-05,22.7223]
[1779195313375,40.21,76919.71,0.0,-0.21184,9e-05,22.72084]
[1779195319306,40.22,76913.88,0.0,-0.21241,9e-05,22.7546]
[1779195324341,40.22,76913.99,0.0,-0.21242,9e-05,22.75524]
[1779195329375,40.22,76908.05,0.0,-0.21298,9e-05,22.78888]
[1779195331108,40.22,76905.17,0.0,-0.21325,9e-05,22.8048]
[1779195336425,40.23,76908.07,0.0,-0.21298,9e-05,22.78685]
[1779195338200,40.23,76908.18,0.0,-0.21298,9e-05,22.78646]
[1779195343389,40.23,76916.14,0.0,-0.21226,9e-05,22.74396]
[1779195348204,40.24,76916.81,0.0,-0.21222,9e-05,22.74182]
[1779195353545,40.24,76908.21,0.0,-0.21304,9e-05,22.79009]
[1779195358579,40.24,76907.41,0.0,-0.21313,9e-05,22.79542]
[1779195363614,40.24,76903.72,0.0,-0.21348,9e-05,22.81635]
[1779195368649,40.25,76902.3,0.0,-0.21362,9e-05,22.82485]
[1779195373686,40.25,76902.31,0.0,-0.21363,9e-05,22.82556]
[1779195378721,40.25,76901.07,0.0,-0.21376,9e-05,22.83304]
[1779195384763,40.25,76902.73,0.0,-0.21362,9e-05,22.82487]
[1779195389798,40.26,76902.27,0.0,-0.21367,9e-05,22.82811]
[1779195394833,40.26,76896.32,0.0,-0.21421,9e-05,22.8578]
[1779195396140,40.26,76896.75,0.0,-0.21418,9e-05,22.85557]
[1779195401882,40.26,76894.35,0.0,-0.21441,9e-05,22.86922]
[1779195406920,40.26,76898.2,0.0,-0.21406,9e-05,22.84884]
[1779195411955,40.26,76897.1,0.0,-0.21417,9e-05,22.85544]
[1779195414594,40.26,76897.11,0.0,-0.21417,9e-05,22.85561]
[1779195420024,40.27,76898.1,0.0,-0.2141,9e-05,22.85095]
[1779195425051,40.27,76902.5,0.0,-0.2137,9e-05,22.82769]
[1779195431093,40.27,76902.85,0.0,-0.21368,9e-05,22.82672]
[1779195436127,40.27,76902.5,0.0,-0.21373,9e-05,22.82939]
[1779195441163,40.28,76902.47,0.0,-0.21374,9e-05,22.83032]
[1779195446198,40.28,76902.53,0.0,-0.21375,9e-05,22.83073]
[1779195451233,40.28,76903.3,0.0,-0.21367,9e-05,22.82392]
[1779195456267,40.28,76901.57,0.0,-0.21384,9e-05,22.83416]
[1779195461303,40.28,76902.33,0.0,-0.21378,9e-05,22.83073]
[1779195466338,40.29,76902.49,0.0,-0.21378,9e-05,22.83058]
[1779195471373,40.29,76902.31,0.0,-0.21381,9e-05,22.83228]
[1779195476627,40.29,76902.23,0.0,-0.21382,9e-05,22.83329]
[1779195482450,40.29,76899.17,0.0,-0.21412,9e-05,22.85083]
[1779195487485,40.29,76900.12,0.0,-0.21404,9e-05,22.84627]
[1779195492519,40.3,76898.95,0.0,-0.21416,9e-05,22.85324]
[1779195497556,40.3,76899.22,0.0,-0.21415,9e-05,22.85236]
[1779195502591,40.3,76899.37,0.0,-0.21414,9e-05,22.85212]
[1779195507625,40.3,76899.65,0.0,-0.21412,9e-05,22.85116]
[1779195512661,40.3,76899.2,0.0,-0.21416,9e-05,22.85084]
[1779195518703,40.31,76901.02,0.0,-0.214,9e-05,22.84161]
[1779195523738,40.31,76904.83,0.0,-0.21366,9e-05,22.8216]
[1779195529780,40.31,76903.72,0.0,-0.21377,9e-05,22.82848]
[1779195534815,40.31,76905.95,0.0,-0.21358,9e-05,22.81709]
[1779195539849,40.31,76907.19,0.0,-0.21348,9e-05,22.81117]
[1779195544886,40.32,76898.73,0.0,-0.21427,9e-05,22.85778]
[1779195549921,40.32,76898.4,0.0,-0.21431,9e-05,22.86005]
[1779195552770,40.32,76897.77,0.0,-0.21437,9e-05,22.86366]
[1779195552942,40.32,76897.96,0.0,-0.21435,9e-05,22.86272]
[1779195557997,40.32,76896.88,0.0,-0.21446,9e-05,22.86915]
[1779195563062,40.32,76895.75,0.0,-0.21457,9e-05,22.87581]
[1779195568098,40.32,76894.07,0.0,-0.21474,9e-05,22.88539]
[1779195573133,40.32,76893.24,0.0,-0.2148,9e-05,22.88701]
[1779195578967,40.33,76892.64,0.0,-0.21486,9e-05,22.89063]
[1779195579019,40.33,76892.64,0.0,-0.21486,9e-05,22.89063]
[1779195580493,40.33,76881.55,0.0,-0.21589,9e-05,22.9509]
[1779195588869,40.33,76875.21,0.0,-0.21648,9e-05,22.98505]
[1779195595289,40.33,76876.81,0.0,-0.21633,9e-05,22.97616]
[1779195600635,40.32,76879.68,0.0,-0.21606,9e-05,22.96054]
[1779195606156,40.32,76886.05,0.0,-0.21547,9e-05,22.92606]
[1779195611380,40.33,76885.3,0.0,-0.21554,9e-05,22.93051]
[1779195616436,40.33,76886.93,0.0,-0.2154,9e-05,22.92194]
[1779195621471,40.33,76885.13,0.0,-0.21557,9e-05,22.93202]
[1779195626506,40.33,76884.26,0.0,-0.21565,9e-05,22.93697]
[1779195632237,40.33,76884.89,0.0,-0.2156,9e-05,22.93373]
[1779195633602,40.33,76884.85,0.0,-0.21558,9e-05,22.9307]
[1779195640609,40.33,76881.24,0.0,-0.21592,9e-05,22.95061]
[1779195645744,40.33,76877.66,0.0,-0.21626,9e-05,22.96998]
[1779195648338,40.33,76867.69,0.0,-0.21718,9e-05,23.02372]
[1779195650843,40.33,76869.0,0.0,-0.21706,9e-05,23.0165]
[1779195651694,40.33,76856.67,0.0,-0.2182,9e-05,23.08295]
[1779195654602,40.33,76854.63,0.0,-0.21839,9e-05,23.0938]
[1779195660758,40.33,76861.36,0.0,-0.21776,9e-05,23.05725]
[1779195665899,40.33,76861.18,0.0,-0.21777,9e-05,23.05813]
[1779195666165,40.33,76861.18,0.0,-0.21777,9e-05,23.05813]
[1779195671834,40.33,76868.37,0.0,-0.21711,9e-05,23.0195]
[1779195676870,40.33,76868.67,0.0,-0.21708,9e-05,23.01803]
[1779195681408,40.33,76871.35,0.0,-0.21683,9e-05,23.00368]
[1779195681475,40.33,76871.35,0.0,-0.21683,9e-05,23.00368]
[1779195681905,40.33,76875.17,0.0,-0.21648,9e-05,22.9831]
[1779195686940,40.33,76883.21,0.0,-0.21573,9e-05,22.93958]
[1779195691786,40.33,76883.03,0.0,-0.21575,9e-05,22.9406]
[1779195691975,40.33,76883.4,0.0,-0.2157,9e-05,22.93534]
[1779195698017,40.33,76883.3,0.0,-0.21571,9e-05,22.93614]
[1779195704059,40.33,76882.76,0.0,-0.21577,9e-05,22.93932]
[1779195709324,40.33,76883.88,0.0,-0.21567,9e-05,22.93344]
[1779195720171,40.33,76885.97,0.0,-0.21548,9e-05,22.92284]
[1779195725206,40.33,76885.73,0.0,-0.21551,9e-05,22.92443]
[1779195725814,40.33,76885.73,0.0,-0.21551,9e-05,22.92443]
[1779195726213,40.33,76885.74,0.0,-0.21551,9e-05,22.92444]
[1779195726614,40.33,76885.74,0.0,-0.21551,9e-05,22.92444]
[1779195728309,40.33,76886.65,0.0,-0.21543,9e-05,22.91955]
[1779195729683,40.34,76892.01,0.0,-0.21493,9e-05,22.89061]
[1779195730146,40.34,76892.01,0.0,-0.21493,9e-05,22.89061]
[1779195730468,40.34,76894.42,0.0,-0.21471,9e-05,22.87763]
[1779195736287,40.34,76907.58,0.0,-0.21351,9e-05,22.80712]
[1779195738393,40.34,76909.41,0.0,-0.21335,9e-05,22.79755]
[1779195739308,40.33,76913.35,0.0,-0.21293,9e-05,22.77275]
[1779195741390,40.31,76910.68,0.0,-0.21308,9e-05,22.78134]
[1779195742013,40.31,76910.68,0.0,-0.21308,9e-05,22.78134]
[1779195742017,40.31,76910.68,0.0,-0.21308,9e-05,22.78134]
[1779195742329,40.3,76910.69,0.0,-0.21303,9e-05,22.77821]
[1779195747368,40.31,76903.01,0.0,-0.21376,9e-05,22.82107]
[1779195752403,40.31,76905.25,0.0,-0.21355,9e-05,22.80645]
[1779195757438,40.31,76909.4,0.0,-0.21318,9e-05,22.78485]
[1779195759340,40.31,76909.4,0.0,-0.21318,9e-05,22.78485]
[1779195760835,40.31,76912.17,0.0,-0.21294,9e-05,22.77042]
[1779195761973,40.31,76915.85,0.0,-0.2126,9e-05,22.75062]
[1779195767131,40.32,76915.26,0.0,-0.21267,9e-05,22.7549]
[1779195772542,40.32,76915.28,0.0,-0.2127,9e-05,22.75657]
[1779195777578,40.33,76914.53,0.0,-0.21279,9e-05,22.76212]
[1779195782614,40.33,76913.56,0.0,-0.2129,9e-05,22.7686]
[1779195784155,40.33,76913.56,0.0,-0.2129,9e-05,22.7686]
[1779195786734,40.33,76911.78,0.0,-0.21307,9e-05,22.77894]
[1779195792684,40.34,76907.37,0.0,-0.2135,9e-05,22.80429]
[1779195798725,40.34,76908.43,0.0,-0.21342,9e-05,22.79955]
[1779195803761,40.34,76908.92,0.0,-0.21339,9e-05,22.79774]
[1779195808795,40.34,76910.32,0.0,-0.21328,9e-05,22.79104]
[1779195813831,40.35,76910.15,0.0,-0.21329,9e-05,22.78956]
[1779195818865,40.35,76911.01,0.0,-0.21322,9e-05,22.78582]
[1779195824383,40.35,76911.52,0.0,-0.21319,9e-05,22.78382]
[1779195834011,40.36,76914.24,0.0,-0.21297,9e-05,22.77113]
[1779195840024,40.36,76906.67,0.0,-0.21369,9e-05,22.81345]
[1779195845053,40.36,76906.92,0.0,-0.21368,9e-05,22.81285]
[1779195850088,40.37,76907.6,0.0,-0.21363,9e-05,22.80996]
[1779195855122,40.37,76903.54,0.0,-0.21401,9e-05,22.83277]
[1779195860158,40.37,76902.21,0.0,-0.21414,9e-05,22.8406]
[1779195865230,40.37,76902.45,0.0,-0.21413,9e-05,22.83978]
[1779195866201,40.37,76889.68,0.0,-0.21531,9e-05,22.90919]
[1779195867328,40.37,76889.68,0.0,-0.21531,9e-05,22.90919]
[1779195873249,40.37,76882.32,0.0,-0.21597,9e-05,22.94562]
[1779195875902,40.37,76882.29,0.0,-0.21598,9e-05,22.94575]
[1779195876331,40.37,76882.29,0.0,-0.21598,9e-05,22.94575]
[1779195876431,40.37,76874.19,0.0,-0.21673,9e-05,22.98947]
[1779195881882,40.37,76870.94,0.0,-0.21702,9e-05,23.00679]
[1779195887347,40.37,76870.98,0.0,-0.21702,9e-05,23.00628]
[1779195892383,40.37,76870.52,0.0,-0.21706,9e-05,23.00851]
[1779195896519,40.37,76865.73,0.0,-0.2175,9e-05,23.03415]
[1779195901960,40.37,76856.35,0.0,-0.21836,9e-05,23.08425]
[1779195902337,40.37,76856.35,0.0,-0.21836,9e-05,23.08425]
[1779195902944,40.37,76847.22,0.0,-0.21922,9e-05,23.13323]
[1779195903198,40.37,76847.22,0.0,-0.21922,9e-05,23.13323]
[1779195905958,40.37,76840.07,0.0,-0.21988,9e-05,23.17106]
[1779195906983,40.37,76836.87,0.0,-0.22017,9e-05,23.18802]
[1779195909484,40.36,76837.28,0.0,-0.22013,9e-05,23.18539]
[1779195909617,40.36,76835.77,0.0,-0.22027,9e-05,23.19327]
[1779195910117,40.36,76835.77,0.0,-0.22027,9e-05,23.19327]
[1779195913670,40.36,76830.27,0.0,-0.22077,9e-05,23.22179]
[1779195914141,40.36,76830.27,0.0,-0.22077,9e-05,23.22179]
[1779195914143,40.36,76830.27,0.0,-0.22077,9e-05,23.22179]
[1779195914539,40.36,76824.72,0.0,-0.22128,9e-05,23.25125]
[1779195915076,40.36,76824.72,0.0,-0.22128,9e-05,23.25125]
[1779195915277,40.36,76824.72,0.0,-0.22128,9e-05,23.25125]
[1779195915334,40.36,76824.72,0.0,-0.22128,9e-05,23.25125]
[1779195915339,40.36,76824.72,0.0,-0.22128,9e-05,23.25125]
[1779195915383,40.36,76824.72,0.0,-0.22128,9e-05,23.25125]
[1779195915398,40.36,76824.72,0.0,-0.22128,9e-05,23.25125]
[1779195915548,40.36,76812.14,0.0,-0.22247,9e-05,23.31829]
[1779195919654,40.36,76804.8,0.0,-0.22314,9e-05,23.35628]
[1779195924882,40.35,76804.69,0.0,-0.22312,9e-05,23.35535]
[1779195925931,40.35,76805.28,0.0,-0.22306,9e-05,23.35191]
[1779195925934,40.35,76805.28,0.0,-0.22306,9e-05,23.35191]
[1779195926835,40.35,76805.57,0.0,-0.22303,9e-05,23.35007]
[1779195928470,40.35,76805.42,0.0,-0.22304,9e-05,23.35058]
[1779195929123,40.35,76804.46,0.0,-0.22313,9e-05,23.35541]
[1779195929166,40.35,76804.46,0.0,-0.22313,9e-05,23.35541]
[1779195934680,40.34,76795.05,0.0,-0.22396,9e-05,23.40026]
[1779195936118,40.34,76795.05,0.0,-0.22396,9e-05,23.40026]
[1779195936483,40.34,76795.05,0.0,-0.22396,9e-05,23.40026]
[1779195936521,40.34,76795.05,0.0,-0.22396,9e-05,23.40026]
[1779195936694,40.34,76778.27,0.0,-0.22555,0.0001,23.48873]
[1779195938018,40.34,76778.27,0.0,-0.22555,0.0001,23.48873]
[1779195939667,40.34,76779.66,0.0,-0.2254,0.0001,23.48056]
[1779195941379,40.33,76778.64,0.0,-0.22548,0.0001,23.48509]
[1779195946868,40.33,76774.11,0.0,-0.22587,0.0001,23.50647]
[1779195947194,40.33,76774.11,0.0,-0.22587,0.0001,23.50647]
[1779195948222,40.32,76773.35,0.0,-0.22593,0.0001,23.51005]
[1779195952488,40.32,76768.61,0.0,-0.22635,0.0001,23.53327]
[1779195958589,40.31,76763.21,0.0,-0.22682,0.0001,23.55891]
[1779195967913,40.29,76774.23,0.0,-0.22568,0.0001,23.49518]
[1779195968730,40.29,76774.23,0.0,-0.22568,0.0001,23.49518]
[1779195968805,40.29,76774.23,0.0,-0.22568,0.0001,23.49518]
[1779195971966,40.29,76775.26,0.0,-0.22556,0.0001,23.48846]
[1779195972475,40.29,76775.26,0.0,-0.22556,0.0001,23.48846]
[1779195972753,40.29,76772.23,0.0,-0.22584,0.0001,23.50414]
[1779195977985,40.28,76759.2,0.0,-0.22704,0.0001,23.57032]
[1779195983021,40.27,76758.57,0.0,-0.22705,0.0001,23.57118]
[1779195988054,40.26,76761.19,0.0,-0.22676,0.0001,23.55489]
[1779195993089,40.25,76761.06,0.0,-0.22671,0.0001,23.54992]
[1779195998125,40.25,76761.87,0.0,-0.2266,0.0001,23.54331]
[1779196001146,40.24,76750.35,0.0,-0.22768,0.0001,23.60298]
[1779196006180,40.23,76751.7,0.0,-0.2275,0.0001,23.59329]
[1779196011216,40.23,76755.93,0.0,-0.22706,0.0001,23.56845]
[1779196016171,40.22,76757.5,0.0,-0.22687,0.0001,23.55825]
[1779196020393,40.21,76757.99,0.0,-0.2268,0.0001,23.55382]
[1779196022556,40.21,76764.16,0.0,-0.22619,0.0001,23.52017]
[1779196028381,40.2,76765.98,0.0,-0.22598,0.0001,23.5081]
[1779196030356,40.2,76766.11,0.0,-0.22595,0.0001,23.50664]
[1779196031589,40.2,76767.33,0.0,-0.22583,0.0001,23.49977]
[1779196032439,40.2,76769.33,0.0,-0.22563,0.0001,23.48875]
[1779196033718,40.2,76777.77,0.0,-0.22481,0.0001,23.4431]
[1779196036220,40.19,76775.17,0.0,-0.22505,0.0001,23.45635]
[1779196040292,40.19,76774.58,0.0,-0.22508,0.0001,23.45821]
[1779196040305,40.19,76774.58,0.0,-0.22508,0.0001,23.45821]
[1779196042310,40.19,76770.76,0.0,-0.22544,0.0001,23.47792]
[1779196046205,40.18,76762.31,0.0,-0.22622,0.0001,23.52143]
[1779196047485,40.18,76747.56,0.0,-0.22762,0.0001,23.59895]
[1779196048117,40.18,76747.56,0.0,-0.22762,0.0001,23.59895]
[1779196051281,40.18,76741.53,0.0,-0.22818,0.0001,23.62939]
[1779196051510,40.17,76731.87,0.0,-0.22908,0.0001,23.67669]
[1779196051965,40.17,76731.87,0.0,-0.22908,0.0001,23.67669]
[1779196052329,40.17,76731.87,0.0,-0.22908,0.0001,23.67669]
[1779196053793,40.17,76715.35,0.0,-0.23067,0.0001,23.76365]
[1779196054090,40.17,76715.35,0.0,-0.23067,0.0001,23.76365]
[1779196059567,40.17,76720.84,0.0,-0.23012,0.0001,23.73369]
[1779196063978,40.17,76716.71,0.0,-0.23051,0.0001,23.75484]
[1779196064040,40.17,76716.71,0.0,-0.23051,0.0001,23.75484]
[1779196064245,40.17,76716.71,0.0,-0.23051,0.0001,23.75484]
[1779196064602,40.17,76698.08,0.0,-0.23232,0.0001,23.85265]
[1779196064837,40.17,76698.08,0.0,-0.23232,0.0001,23.85265]
[1779196065900,40.17,76696.58,0.0,-0.23246,0.0001,23.86024]
[1779196068638,40.16,76702.01,0.0,-0.23192,0.0001,23.83117]
[1779196068900,40.16,76703.04,0.0,-0.23182,0.0001,23.82551]
[1779196069665,40.16,76703.04,0.0,-0.23182,0.0001,23.82551]
[1779196073763,40.16,76711.39,0.0,-0.23099,0.0001,23.78039]
[1779196074677,40.16,76722.36,0.0,-0.22992,0.0001,23.72237]
[1779196075257,40.16,76722.36,0.0,-0.22992,0.0001,23.72237]
[1779196075804,40.16,76729.73,0.0,-0.22921,0.0001,23.68331]
[1779196076691,40.16,76731.19,0.0,-0.22906,0.0001,23.67552]
[1779196081423,40.15,76724.59,0.0,-0.22967,0.0001,23.70851]
[1779196081431,40.15,76724.59,0.0,-0.22967,0.0001,23.70851]
[1779196081725,40.15,76715.66,0.0,-0.23052,0.0001,23.75512]
[1779196085203,40.15,76716.17,0.0,-0.23047,0.0001,23.75213]
[1779196085210,40.15,76716.17,0.0,-0.23047,0.0001,23.75213]
[1779196087112,40.15,76700.4,0.0,-0.23199,0.0001,23.8345]
[1779196090957,40.14,76712.2,0.0,-0.23083,0.0001,23.77147]
[1779196093042,40.14,76715.54,0.0,-0.2305,0.0001,23.75387]
[1779196098847,40.14,76717.89,0.0,-0.23026,0.0001,23.74044]
[1779196100243,40.14,76717.89,0.0,-0.23026,0.0001,23.74044]
[1779196101747,40.14,76718.02,0.0,-0.23024,0.0001,23.73949]
[1779196106722,40.14,76723.29,0.0,-0.22972,0.0001,23.71108]
[1779196106751,40.14,76725.82,0.0,-0.22947,0.0001,23.69762]
[1779196111948,40.13,76730.71,0.0,-0.22894,0.0001,23.66596]
[1779196112905,40.13,76730.71,0.0,-0.22894,0.0001,23.66596]
[1779196112955,40.13,76730.99,0.0,-0.2289,0.0001,23.66407]
[1779196115782,40.13,76731.94,0.0,-0.22881,0.0001,23.65897]
[1779196121012,40.13,76731.62,0.0,-0.22884,0.0001,23.66054]
[1779196124798,40.13,76728.79,0.0,-0.22911,0.0001,23.67544]
[1779196128523,40.13,76721.37,0.0,-0.22983,0.0001,23.71444]
[1779196128576,40.13,76721.37,0.0,-0.22983,0.0001,23.71444]
[1779196129399,40.13,76719.95,0.0,-0.22996,0.0001,23.72185]
[1779196130822,40.13,76705.06,0.0,-0.2314,0.0001,23.80014]
[1779196131572,40.13,76705.06,0.0,-0.2314,0.0001,23.80014]
[1779196133592,40.12,76702.48,0.0,-0.23165,0.0001,23.81333]
[1779196137892,40.12,76710.0,0.0,-0.2309,0.0001,23.77275]
[1779196138522,40.12,76710.0,0.0,-0.2309,0.0001,23.77275]
[1779196139140,40.12,76689.03,0.0,-0.23293,0.0001,23.88267]
[1779196140271,40.12,76689.03,0.0,-0.23293,0.0001,23.88267]
[1779196140411,40.12,76689.03,0.0,-0.23293,0.0001,23.88267]
[1779196142405,40.12,76694.95,0.0,-0.23235,0.0001,23.85105]
[1779196144278,40.12,76704.32,0.0,-0.23143,0.0001,23.80128]
[1779196144730,40.12,76704.32,0.0,-0.23143,0.0001,23.80128]
[1779196145360,40.12,76708.17,0.0,-0.23105,0.0001,23.78081]
[1779196146287,40.12,76710.91,0.0,-0.23078,0.0001,23.7662]
[1779196146361,40.12,76710.91,0.0,-0.23078,0.0001,23.7662]
[1779196149296,40.11,76721.35,0.0,-0.22976,0.0001,23.71076]
[1779196157268,40.11,76722.08,0.0,-0.22968,0.0001,23.70622]
[1779196162304,40.11,76722.48,0.0,-0.22963,0.0001,23.70372]
[1779196166332,40.11,76733.16,0.0,-0.2286,0.0001,23.64699]
[1779196170836,40.11,76737.6,0.0,-0.22817,0.0001,23.62345]
[1779196171366,40.11,76740.56,0.0,-0.22786,0.0001,23.60396]
[1779196174388,40.1,76751.32,0.0,-0.2268,0.0001,23.54548]
[1779196176242,40.1,76750.98,0.0,-0.22683,0.0001,23.54691]
[1779196178777,40.1,76756.92,0.0,-0.22624,0.0001,23.51453]
[1779196179985,40.1,76758.56,0.0,-0.22607,0.0001,23.50511]
[1779196185467,40.09,76763.44,0.0,-0.22557,0.0001,23.47718]
[1779196187839,40.09,76762.98,0.0,-0.22561,0.0001,23.47934]
[1779196187868,40.09,76764.42,0.0,-0.22547,0.0001,23.47135]
[1779196189023,40.09,76765.22,0.0,-0.22539,0.0001,23.46679]
[1779196189837,40.09,76765.22,0.0,-0.22539,0.0001,23.46679]
[1779196190632,40.09,76767.48,0.0,-0.22517,0.0001,23.45443]
[1779196191692,40.09,76771.16,0.0,-0.22481,0.0001,23.43448]
[1779196191695,40.09,76771.16,0.0,-0.22481,0.0001,23.43448]
[1779196191756,40.09,76781.67,0.0,-0.2238,0.0001,23.37796]
[1779196197551,40.08,76774.24,0.0,-0.22449,0.0001,23.41656]
[1779196200197,40.08,76772.94,0.0,-0.22461,0.0001,23.42305]
[1779196203474,40.08,76771.69,0.0,-0.22471,0.0001,23.42901]
[1779196203510,40.08,76771.69,0.0,-0.22471,0.0001,23.42901]
[1779196208819,40.08,76770.24,0.0,-0.22483,0.0001,23.43547]
[1779196210979,40.07,76769.17,0.0,-0.22492,0.0001,23.44041]
[1779196216684,40.07,76768.73,0.0,-0.22494,0.0001,23.44119]
[1779196221719,40.06,76771.04,0.0,-0.22469,0.0001,23.42756]
[1779196226288,40.06,76770.73,0.0,-0.22471,0.0001,23.42822]
[1779196228427,40.06,76770.47,0.0,-0.22472,0.0001,23.42911]
[1779196228846,40.06,76770.47,0.0,-0.22472,0.0001,23.42911]
[1779196229686,40.06,76772.1,0.0,-0.22456,0.0001,23.42014]
[1779196231012,40.06,76776.73,0.0,-0.22411,0.0001,23.39486]
[1779196231679,40.06,76776.73,0.0,-0.22411,0.0001,23.39486]
[1779196232082,40.06,76777.76,0.0,-0.22399,0.0001,23.38582]
[1779196232083,40.06,76777.76,0.0,-0.22399,0.0001,23.38582]
[1779196232638,40.06,76777.76,0.0,-0.22399,0.0001,23.38582]
[1779196233814,40.06,76775.18,0.0,-0.22423,0.0001,23.39945]
[1779196233974,40.06,76772.57,0.0,-0.22448,0.0001,23.41322]
[1779196234012,40.06,76772.57,0.0,-0.22448,0.0001,23.41322]
[1779196234278,40.06,76772.57,0.0,-0.22448,0.0001,23.41322]
[1779196234881,40.05,76762.1,0.0,-0.22548,0.0001,23.46902]
[1779196240257,40.05,76755.56,0.0,-0.22608,0.0001,23.5023]
[1779196245899,40.04,76754.81,0.0,-0.22611,0.0001,23.50417]
[1779196250934,40.04,76753.23,0.0,-0.22624,0.0001,23.51095]
[1779196255968,40.03,76753.95,0.0,-0.22614,0.0001,23.50539]
[1779196261004,40.03,76754.11,0.0,-0.2261,0.0001,23.50287]
[1779196264250,40.02,76754.17,0.0,-0.22608,0.0001,23.50191]
[1779196270068,40.02,76755.7,0.0,-0.22589,0.0001,23.49149]
[1779196275103,40.01,76756.05,0.0,-0.22583,0.0001,23.48809]
[1779196280138,40.01,76754.25,0.0,-0.22598,0.0001,23.49588]
[1779196285174,40.0,76754.78,0.0,-0.2259,0.0001,23.49151]
[1779196287604,40.0,76754.8,0.0,-0.22589,0.0001,23.4911]
[1779196294237,39.99,76753.89,0.0,-0.22592,0.0001,23.49024]
[1779196299724,39.99,76753.55,0.0,-0.22593,0.0001,23.49086]
[1779196300181,39.99,76753.55,0.0,-0.22593,0.0001,23.49056]
[1779196302506,39.99,76749.51,0.0,-0.2263,0.0001,23.51154]
[1779196303862,39.99,76745.21,0.0,-0.22671,0.0001,23.53419]
[1779196304844,39.98,76742.47,0.0,-0.22697,0.0001,23.54847]
[1779196309917,39.98,76740.8,0.0,-0.2271,0.0001,23.55554]
[1779196311924,39.98,76739.7,0.0,-0.22719,0.0001,23.56066]
[1779196316827,39.97,76736.11,0.0,-0.22751,0.0001,23.57793]
[1779196322959,39.96,76730.8,0.0,-0.22798,0.0001,23.6037]
[1779196324812,39.96,76733.8,0.0,-0.22767,0.0001,23.58685]
[1779196326286,39.96,76736.34,0.0,-0.22741,0.0001,23.57248]
[1779196329220,39.95,76744.14,0.0,-0.22664,0.0001,23.52972]
[1779196334871,39.95,76734.6,0.0,-0.22753,0.0001,23.5789]
[1779196340564,39.94,76735.98,0.0,-0.22735,0.0001,23.56879]
[1779196345627,39.93,76736.21,0.0,-0.2273,0.0001,23.56602]
[1779196345834,39.93,76736.21,0.0,-0.2273,0.0001,23.56602]
[1779196351641,39.93,76740.16,0.0,-0.22686,0.0001,23.53906]
[1779196356676,39.92,76744.57,0.0,-0.2264,0.0001,23.51374]
[1779196357840,39.92,76744.57,0.0,-0.2264,0.0001,23.51374]
[1779196358910,39.92,76749.66,0.0,-0.22591,0.0001,23.48616]
[1779196359793,39.92,76752.15,0.0,-0.22566,0.0001,23.47253]
[1779196361588,39.92,76751.29,0.0,-0.22574,0.0001,23.47662]
[1779196366746,39.91,76753.4,0.0,-0.22551,0.0001,23.46381]
[1779196367699,39.91,76753.4,0.0,-0.22551,0.0001,23.46381]
[1779196371345,39.91,76763.7,0.0,-0.2245,0.0001,23.40764]
[1779196377387,39.91,76764.66,0.0,-0.22439,0.0001,23.40148]
[1779196380334,39.9,76766.67,0.0,-0.22419,0.0001,23.3902]
[1779196381218,39.9,76766.25,0.0,-0.22423,0.0001,23.39231]
[1779196381779,39.9,76766.25,0.0,-0.22423,0.0001,23.39231]
[1779196382036,39.9,76766.25,0.0,-0.22423,0.0001,23.39231]
[1779196383583,39.9,76779.31,0.0,-0.22298,0.0001,23.32169]
[1779196383586,39.9,76779.31,0.0,-0.22298,0.0001,23.32169]
[1779196383841,39.9,76779.31,0.0,-0.22298,0.0001,23.32169]
[1779196383852,39.9,76779.31,0.0,-0.22298,0.0001,23.32169]
[1779196383982,39.9,76779.31,0.0,-0.22298,0.0001,23.32169]
[1779196384203,39.9,76785.32,0.0,-0.2224,0.0001,23.28918]
[1779196384482,39.9,76785.32,0.0,-0.2224,0.0001,23.28918]
[1779196384887,39.9,76800.86,0.0,-0.22092,0.0001,23.20508]
[1779196385778,39.9,76800.86,0.0,-0.22092,0.0001,23.20508]
[1779196389602,39.9,76805.96,0.0,-0.22044,0.0001,23.17783]
[1779196390525,39.9,76805.96,0.0,-0.22044,0.0001,23.17795]
[1779196390527,39.9,76805.96,0.0,-0.22044,0.0001,23.17795]
[1779196392563,39.91,76819.19,0.0,-0.21919,9e-05,23.10639]
[1779196397873,39.91,76818.65,0.0,-0.21926,9e-05,23.11032]
[1779196398817,39.91,76818.67,0.0,-0.21926,9e-05,23.1104]
[1779196404020,39.91,76818.65,0.0,-0.21928,9e-05,23.11159]
[1779196405923,39.91,76818.79,0.0,-0.21927,9e-05,23.111]
[1779196411069,39.92,76815.42,0.0,-0.21959,9e-05,23.12694]
[1779196416104,39.92,76814.34,0.0,-0.2197,9e-05,23.13351]
[1779196421139,39.92,76815.18,0.0,-0.21963,9e-05,23.12964]
[1779196426919,39.92,76814.13,0.0,-0.21974,9e-05,23.13586]
[1779196428973,39.92,76811.19,0.0,-0.22002,9e-05,23.15206]
[1779196431423,39.92,76800.47,0.0,-0.22105,0.0001,23.21051]
[1779196434617,39.92,76799.74,0.0,-0.22112,0.0001,23.21452]
[1779196434632,39.92,76799.74,0.0,-0.22112,0.0001,23.21452]
[1779196435269,39.92,76799.79,0.0,-0.22111,0.0001,23.2143]
[1779196441279,39.92,76800.8,0.0,-0.22102,0.0001,23.209]
[1779196446314,39.92,76807.23,0.0,-0.22041,9e-05,23.17439]
[1779196449615,39.93,76807.99,0.0,-0.22034,9e-05,23.17042]
[1779196453306,39.93,76807.83,0.0,-0.22036,9e-05,23.1716]
[1779196453609,39.93,76807.83,0.0,-0.22036,9e-05,23.1716]
[1779196453653,39.93,76807.83,0.0,-0.22036,9e-05,23.1716]
[1779196455221,39.93,76811.9,0.0,-0.21998,9e-05,23.14969]
[1779196460399,39.93,76819.44,0.0,-0.21928,9e-05,23.10945]
[1779196460434,39.93,76819.44,0.0,-0.21928,9e-05,23.10945]
[1779196465130,39.93,76821.73,0.0,-0.21907,9e-05,23.09769]
[1779196465278,39.93,76821.52,0.0,-0.21909,9e-05,23.09901]
[1779196465314,39.93,76821.52,0.0,-0.21909,9e-05,23.09901]
[1779196469574,39.93,76810.14,0.0,-0.22018,9e-05,23.16135]
[1779196472782,39.93,76805.94,0.0,-0.22056,9e-05,23.18102]
[1779196473328,39.93,76804.92,0.0,-0.22066,0.0001,23.18661]
[1779196477710,39.93,76791.77,0.0,-0.22191,0.0001,23.25778]
[1779196477718,39.93,76791.77,0.0,-0.22191,0.0001,23.25778]
[1779196477724,39.93,76791.77,0.0,-0.22191,0.0001,23.25778]
[1779196477766,39.93,76791.77,0.0,-0.22191,0.0001,23.25778]
[1779196481552,39.93,76786.27,0.0,-0.22244,0.0001,23.28734]
[1779196483027,39.93,76785.38,0.0,-0.22252,0.0001,23.29207]
[1779196487893,39.93,76776.62,0.0,-0.22335,0.0001,23.33879]
[1779196490114,39.93,76773.61,0.0,-0.22363,0.0001,23.35474]
[1779196495708,39.93,76771.83,0.0,-0.22379,0.0001,23.36347]
[1779196496194,39.93,76771.76,0.0,-0.22379,0.0001,23.3637]
[1779196498614,39.93,76763.15,0.0,-0.22461,0.0001,23.40966]
[1779196501726,39.93,76762.0,0.0,-0.22472,0.0001,23.41542]
[1779196501765,39.93,76762.0,0.0,-0.22472,0.0001,23.41542]
[1779196501892,39.93,76762.0,0.0,-0.22472,0.0001,23.41542]
[1779196501933,39.93,76762.0,0.0,-0.22472,0.0001,23.41542]
[1779196502712,39.92,76772.77,0.0,-0.22367,0.0001,23.35687]
[1779196507747,39.92,76775.86,0.0,-0.22337,0.0001,23.33964]
[1779196508321,39.92,76775.86,0.0,-0.22337,0.0001,23.33964]
[1779196508451,39.92,76775.86,0.0,-0.22337,0.0001,23.33964]
[1779196511727,39.92,76776.87,0.0,-0.22326,0.0001,23.33387]
[1779196518509,39.92,76776.06,0.0,-0.22333,0.0001,23.33773]
[1779196521222,39.92,76768.98,0.0,-0.224,0.0001,23.37525]
[1779196521258,39.92,76768.98,0.0,-0.224,0.0001,23.37525]
[1779196523629,39.92,76769.18,0.0,-0.22398,0.0001,23.37386]
[1779196524366,39.92,76769.09,0.0,-0.22398,0.0001,23.37419]
[1779196526777,39.92,76769.09,0.0,-0.22398,0.0001,23.37419]
[1779196531915,39.91,76767.05,0.0,-0.22414,0.0001,23.38052]
[1779196534662,39.91,76768.7,0.0,-0.22397,0.0001,23.37132]
[1779196536251,39.91,76777.84,0.0,-0.22309,0.0001,23.3218]
[1779196536877,39.91,76777.84,0.0,-0.22309,0.0001,23.3218]
[1779196541989,39.91,76780.41,0.0,-0.22284,0.0001,23.3075]
[1779196547231,39.91,76781.73,0.0,-0.22271,0.0001,23.30007]
[1779196548874,39.91,76781.62,0.0,-0.22272,0.0001,23.3006]
[1779196554071,39.91,76780.63,0.0,-0.22281,0.0001,23.3056]
[1779196555542,39.91,76779.98,0.0,-0.22287,0.0001,23.30904]
[1779196555577,39.91,76779.98,0.0,-0.22287,0.0001,23.30904]
[1779196555625,39.91,76779.98,0.0,-0.22287,0.0001,23.30904]
[1779196556046,39.91,76779.98,0.0,-0.22287,0.0001,23.30904]
[1779196556224,39.91,76779.98,0.0,-0.22287,0.0001,23.30904]
[1779196559503,39.9,76769.97,0.0,-0.22382,0.0001,23.36251]
[1779196561887,39.9,76770.41,0.0,-0.22377,0.0001,23.35988]
[1779196562825,39.9,76773.29,0.0,-0.22349,0.0001,23.34423]
[1779196568171,39.9,76774.99,0.0,-0.22332,0.0001,23.33449]
[1779196573205,39.9,76775.36,0.0,-0.22328,0.0001,23.33203]
[1779196576314,39.9,76775.23,0.0,-0.22329,0.0001,23.33246]
[1779196576835,39.9,76775.23,0.0,-0.22329,0.0001,23.33246]
[1779196577376,39.9,76774.52,0.0,-0.22335,0.0001,23.3362]
[1779196577554,39.9,76774.52,0.0,-0.22335,0.0001,23.3362]
[1779196579223,39.9,76770.99,0.0,-0.22369,0.0001,23.35513]
[1779196584612,39.9,76766.68,0.0,-0.22409,0.0001,23.37769]
[1779196590907,39.89,76759.06,0.0,-0.22481,0.0001,23.41771]
[1779196595091,39.89,76761.45,0.0,-0.22454,0.0001,23.40075]
[1779196596544,39.89,76764.01,0.0,-0.22429,0.0001,23.38659]
[1779196602411,39.89,76762.45,0.0,-0.22445,0.0001,23.39529]
[1779196607445,39.89,76757.55,0.0,-0.22493,0.0001,23.42226]
[1779196612480,39.89,76758.57,0.0,-0.22484,0.0001,23.41719]
[1779196616791,39.89,76759.3,0.0,-0.22477,0.0001,23.41354]
[1779196621842,39.9,76761.17,0.0,-0.22461,0.0001,23.40456]
[1779196626321,39.9,76762.95,0.0,-0.22446,0.0001,23.3963]
[1779196627053,39.9,76762.95,0.0,-0.22446,0.0001,23.3963]
[1779196627079,39.9,76762.95,0.0,-0.22446,0.0001,23.3963]
[1779196627241,39.9,76762.95,0.0,-0.22446,0.0001,23.3963]
[1779196627267,39.9,76762.95,0.0,-0.22446,0.0001,23.3963]
[1779196627834,39.9,76766.88,0.0,-0.22409,0.0001,23.37542]
[1779196629924,39.9,76777.88,0.0,-0.22303,0.0001,23.3159]
[1779196635641,39.9,76776.55,0.0,-0.22315,0.0001,23.32259]
[1779196637536,39.9,76777.78,0.0,-0.22303,0.0001,23.31588]
[1779196637835,39.9,76777.78,0.0,-0.22303,0.0001,23.31588]
[1779196645711,39.9,76775.86,0.0,-0.2232,0.0001,23.32553]
[1779196650746,39.9,76777.71,0.0,-0.22302,0.0001,23.31519]
[1779196656788,39.9,76777.68,0.0,-0.223,0.0001,23.31164]
[1779196658765,39.9,76776.79,0.0,-0.22308,0.0001,23.31638]
[1779196658881,39.9,76776.79,0.0,-0.22308,0.0001,23.31638]
[1779196659141,39.9,76776.79,0.0,-0.22308,0.0001,23.31638]
[1779196659153,39.9,76776.79,0.0,-0.22308,0.0001,23.31638]
[1779196659293,39.9,76776.79,0.0,-0.22308,0.0001,23.31638]
[1779196660826,39.9,76768.47,0.0,-0.22387,0.0001,23.36109]
[1779196661074,39.9,76768.47,0.0,-0.22387,0.0001,23.36109]
[1779196661175,39.9,76766.46,0.0,-0.22407,0.0001,23.37179]
[1779196666860,39.9,76759.59,0.0,-0.22476,0.0001,23.41079]
[1779196669832,39.9,76760.14,0.0,-0.22472,0.0001,23.40849]
[1779196670030,39.9,76760.12,0.0,-0.22473,0.0001,23.40892]
[1779196675924,39.91,76760.16,0.0,-0.22475,0.0001,23.41019]
[1779196681158,39.91,76756.76,0.0,-0.22509,0.0001,23.42937]
[1779196685643,39.92,76756.66,0.0,-0.22512,0.0001,23.43097]
[1779196685663,39.92,76756.66,0.0,-0.22512,0.0001,23.43097]
[1779196689853,39.92,76746.52,0.0,-0.22611,0.0001,23.48603]
[1779196690025,39.92,76746.47,0.0,-0.22611,0.0001,23.48644]
[1779196693096,39.92,76746.22,0.0,-0.22614,0.0001,23.4882]
[1779196693566,39.92,76743.68,0.0,-0.22639,0.0001,23.50201]
[1779196700095,39.92,76733.17,0.0,-0.22743,0.0001,23.55918]
[1779196705129,39.92,76731.68,0.0,-0.22758,0.0001,23.56766]
[1779196708941,39.93,76737.02,0.0,-0.22707,0.0001,23.53951]
[1779196712348,39.93,76739.53,0.0,-0.22681,0.0001,23.52323]
[1779196718220,39.93,76732.16,0.0,-0.22754,0.0001,23.56345]
[1779196723256,39.93,76733.81,0.0,-0.22739,0.0001,23.55522]
[1779196728292,39.93,76733.5,0.0,-0.22743,0.0001,23.55749]
[1779196733328,39.94,76736.38,0.0,-0.22716,0.0001,23.54275]
[1779196738364,39.94,76733.57,0.0,-0.22745,0.0001,23.55838]
[1779196743399,39.94,76732.54,0.0,-0.22756,0.0001,23.56443]
[1779196748434,39.94,76732.28,0.0,-0.22759,0.0001,23.5663]
[1779196753019,39.94,76730.35,0.0,-0.22778,0.0001,23.5769]
[1779196758504,39.94,76728.81,0.0,-0.22794,0.0001,23.58569]
[1779196759594,39.94,76728.81,0.0,-0.22794,0.0001,23.58569]
[1779196760781,39.94,76727.18,0.0,-0.2281,0.0001,23.59454]
[1779196766559,39.95,76718.79,0.0,-0.22892,0.0001,23.63937]
[1779196771595,39.95,76718.95,0.0,-0.22888,0.0001,23.63525]
[1779196773620,39.95,76718.84,0.0,-0.22889,0.0001,23.63585]
[1779196775459,39.95,76709.2,0.0,-0.22983,0.0001,23.6871]
[1779196780753,39.94,76705.67,0.0,-0.23017,0.0001,23.70552]
[1779196786171,39.94,76708.82,0.0,-0.22986,0.0001,23.68852]
[1779196786306,39.94,76708.82,0.0,-0.22986,0.0001,23.68852]
[1779196789721,39.94,76719.25,0.0,-0.22884,0.0001,23.63305]
[1779196794755,39.94,76725.78,0.0,-0.22821,0.0001,23.59857]
[1779196796771,39.94,76713.33,0.0,-0.22943,0.0001,23.66495]
[1779196798401,39.94,76713.33,0.0,-0.22943,0.0001,23.66495]
[1779196798925,39.94,76707.65,0.0,-0.22998,0.0001,23.69511]
[1779196799015,39.94,76694.72,0.0,-0.23124,0.0001,23.7636]
[1779196800473,39.94,76694.72,0.0,-0.23124,0.0001,23.7636]
[1779196803473,39.94,76695.9,0.0,-0.23112,0.0001,23.75697]
[1779196805552,39.94,76698.84,0.0,-0.23083,0.0001,23.7411]
[1779196810869,39.94,76712.81,0.0,-0.22946,0.0001,23.66685]
[1779196811987,39.94,76712.81,0.0,-0.22946,0.0001,23.66685]
[1779196816979,39.94,76704.41,0.0,-0.23028,0.0001,23.71132]
[1779196822952,39.94,76705.13,0.0,-0.2302,0.0001,23.70724]
[1779196828995,39.94,76705.09,0.0,-0.2302,0.0001,23.7072]
[1779196834034,39.94,76697.49,0.0,-0.23092,0.0001,23.74398]
[1779196839068,39.94,76695.43,0.0,-0.23111,0.0001,23.7544]
[1779196844366,39.94,76689.8,0.0,-0.23166,0.0001,23.78378]
[1779196850146,39.93,76687.02,0.0,-0.23191,0.0001,23.79743]
[1779196853153,39.93,76687.19,0.0,-0.23189,0.0001,23.79622]
[1779196853361,39.93,76687.19,0.0,-0.23189,0.0001,23.79622]
[1779196853447,39.93,76687.19,0.0,-0.23189,0.0001,23.79622]
[1779196853542,39.93,76687.19,0.0,-0.23189,0.0001,23.79622]
[1779196853737,39.93,76677.54,0.0,-0.23283,0.0001,23.84702]
[1779196853941,39.93,76677.54,0.0,-0.23283,0.0001,23.84702]
[1779196853990,39.93,76677.54,0.0,-0.23283,0.0001,23.84702]
[1779196854188,39.93,76650.94,0.0,-0.23545,0.0001,23.98668]
[1779196854633,39.93,76650.94,0.0,-0.23545,0.0001,23.98668]
[1779196854769,39.93,76650.94,0.0,-0.23545,0.0001,23.98668]
[1779196854900,39.93,76650.94,0.0,-0.23545,0.0001,23.98668]
[1779196854956,39.93,76650.94,0.0,-0.23545,0.0001,23.98668]
[1779196855391,39.93,76643.63,0.0,-0.23617,0.0001,24.02507]
[1779196856032,39.93,76643.63,0.0,-0.23617,0.0001,24.02507]
[1779196856405,39.93,76643.63,0.0,-0.23617,0.0001,24.02507]
[1779196856444,39.93,76643.63,0.0,-0.23617,0.0001,24.02507]
[1779196856869,39.93,76652.07,0.0,-0.23533,0.0001,23.98044]
[1779196857386,39.93,76652.07,0.0,-0.23533,0.0001,23.98044]
[1779196858013,39.93,76649.79,0.0,-0.23555,0.0001,23.99203]
[1779196859242,39.93,76650.55,0.0,-0.23547,0.0001,23.98767]
[1779196859329,39.93,76648.06,0.0,-0.23571,0.0001,24.00035]
[1779196860332,39.93,76648.06,0.0,-0.23571,0.0001,24.00035]
[1779196860378,39.93,76648.06,0.0,-0.23571,0.0001,24.00035]
[1779196860496,39.93,76648.06,0.0,-0.23571,0.0001,24.00035]
[1779196861805,39.93,76634.32,0.0,-0.23707,0.0001,24.07236]
[1779196862642,39.93,76643.67,0.0,-0.23614,0.0001,24.0235]
[1779196862708,39.93,76643.67,0.0,-0.23614,0.0001,24.0235]
[1779196863296,39.93,76643.67,0.0,-0.23614,0.0001,24.0235]
[1779196865751,39.93,76638.93,0.0,-0.23662,0.0001,24.0485]
[1779196866273,39.93,76638.93,0.0,-0.23662,0.0001,24.0485]
[1779196869624,39.93,76640.76,0.0,-0.23644,0.0001,24.03911]
[1779196875348,39.93,76645.55,0.0,-0.23597,0.0001,24.01441]
[1779196875740,39.93,76645.55,0.0,-0.23597,0.0001,24.01441]
[1779196876769,39.93,76645.55,0.0,-0.23597,0.0001,24.01441]
[1779196876832,39.93,76645.55,0.0,-0.23597,0.0001,24.01441]
[1779196876865,39.93,76645.55,0.0,-0.23597,0.0001,24.01441]
[1779196876878,39.93,76645.55,0.0,-0.23597,0.0001,24.01441]
[1779196877330,39.93,76645.55,0.0,-0.23597,0.0001,24.01441]
[1779196877361,39.93,76655.46,0.0,-0.23499,0.0001,23.96255]
[1779196878810,39.93,76656.73,0.0,-0.23486,0.0001,23.95565]
[1779196880748,39.93,76657.39,0.0,-0.23479,0.0001,23.95154]
[1779196880750,39.93,76657.39,0.0,-0.23479,0.0001,23.95154]
[1779196882823,39.92,76657.33,0.0,-0.23478,0.0001,23.95123]
[1779196885825,39.92,76658.94,0.0,-0.23461,0.0001,23.94185]
[1779196885899,39.92,76658.94,0.0,-0.23461,0.0001,23.94185]
[1779196886425,39.92,76649.58,0.0,-0.23553,0.0001,23.99068]
[1779196890331,39.92,76640.92,0.0,-0.23637,0.0001,24.03517]
[1779196890385,39.92,76640.92,0.0,-0.23637,0.0001,24.03517]
[1779196891323,39.92,76638.23,0.0,-0.23663,0.0001,24.04893]
[1779196891982,39.92,76631.79,0.0,-0.23725,0.0001,24.07936]
[1779196892103,39.92,76631.79,0.0,-0.23725,0.0001,24.07936]
[1779196892170,39.92,76631.79,0.0,-0.23725,0.0001,24.07936]
[1779196892193,39.92,76631.79,0.0,-0.23725,0.0001,24.07936]
[1779196892215,39.92,76631.79,0.0,-0.23725,0.0001,24.07936]
[1779196892443,39.92,76631.79,0.0,-0.23725,0.0001,24.07936]
[1779196892539,39.92,76631.79,0.0,-0.23725,0.0001,24.07936]
[1779196892470,39.92,76610.61,0.0,-0.23936,0.0001,24.18966]
[1779196892811,39.92,76610.61,0.0,-0.23936,0.0001,24.18966]
[1779196892939,39.92,76610.61,0.0,-0.23936,0.0001,24.18966]
[1779196893118,39.92,76610.61,0.0,-0.23936,0.0001,24.18966]
[1779196893130,39.92,76610.61,0.0,-0.23936,0.0001,24.18966]
[1779196893132,39.92,76610.61,0.0,-0.23936,0.0001,24.18966]
[1779196893464,39.92,76610.61,0.0,-0.23936,0.0001,24.18966]
[1779196896081,39.92,76612.43,0.0,-0.23917,0.0001,24.17991]
[1779196897362,39.91,76612.1,0.0,-0.2392,0.0001,24.18153]
[1779196897403,39.91,76612.1,0.0,-0.2392,0.0001,24.18153]
[1779196897482,39.91,76612.1,0.0,-0.2392,0.0001,24.18153]
[1779196897523,39.91,76612.1,0.0,-0.2392,0.0001,24.18153]
[1779196897771,39.91,76614.91,0.0,-0.23892,0.0001,24.16684]
[1779196898069,39.91,76614.91,0.0,-0.23892,0.0001,24.16684]
[1779196899511,39.91,76623.62,0.0,-0.23805,0.0001,24.12143]
[1779196899513,39.91,76623.62,0.0,-0.23805,0.0001,24.12143]
[1779196899540,39.91,76623.62,0.0,-0.23805,0.0001,24.12143]
[1779196899580,39.91,76623.62,0.0,-0.23805,0.0001,24.12143]
[1779196899920,39.91,76630.48,0.0,-0.23737,0.0001,24.08563]
[1779196900147,39.91,76630.48,0.0,-0.23737,0.0001,24.08563]
[1779196900326,39.91,76630.48,0.0,-0.23737,0.0001,24.08563]
[1779196900535,39.91,76666.31,0.0,-0.23383,0.0001,23.89782]
[1779196900931,39.91,76666.31,0.0,-0.23383,0.0001,23.89782]
[1779196901551,39.92,76691.45,0.0,-0.23136,0.0001,23.76533]
[1779196901740,39.92,76691.45,0.0,-0.23136,0.0001,23.76533]
[1779196901871,39.92,76691.45,0.0,-0.23136,0.0001,23.76533]
[1779196901881,39.92,76691.45,0.0,-0.23136,0.0001,23.76533]
[1779196901918,39.92,76691.45,0.0,-0.23136,0.0001,23.76533]
[1779196902021,39.92,76691.45,0.0,-0.23136,0.0001,23.76533]
[1779196902099,39.92,76691.45,0.0,-0.23136,0.0001,23.76533]
[1779196902426,39.92,76691.45,0.0,-0.23136,0.0001,23.76533]
[1779196902627,39.92,76701.34,0.0,-0.2304,0.0001,23.71331]
[1779196903176,39.92,76701.34,0.0,-0.2304,0.0001,23.71331]
[1779196903964,39.92,76701.65,0.0,-0.23037,0.0001,23.71163]
[1779196905749,39.92,76701.42,0.0,-0.23039,0.0001,23.71278]
[1779196907629,39.92,76703.31,0.0,-0.23021,0.0001,23.70272]
[1779196909689,39.92,76711.93,0.0,-0.22937,0.0001,23.65693]
[1779196911277,39.92,76712.47,0.0,-0.22932,0.0001,23.6541]
[1779196911641,39.92,76710.36,0.0,-0.22952,0.0001,23.66536]
[1779196913628,39.92,76711.1,0.0,-0.22945,0.0001,23.66147]
[1779196913860,39.92,76707.7,0.0,-0.22978,0.0001,23.67958]
[1779196914671,39.92,76707.7,0.0,-0.22979,0.0001,23.6796]
[1779196914981,39.92,76707.7,0.0,-0.22979,0.0001,23.6796]
[1779196915142,39.92,76707.7,0.0,-0.22979,0.0001,23.6796]
[1779196916669,39.92,76695.45,0.0,-0.23098,0.0001,23.74456]
[1779196917158,39.92,76695.45,0.0,-0.23098,0.0001,23.74456]
[1779196919670,39.92,76691.55,0.0,-0.23136,0.0001,23.76506]
[1779196924728,39.91,76682.85,0.0,-0.2322,0.0001,23.81065]
[1779196929827,39.91,76677.78,0.0,-0.23269,0.0001,23.83672]
[1779196930799,39.91,76680.9,0.0,-0.23238,0.0001,23.81991]
[1779196931053,39.91,76680.9,0.0,-0.23238,0.0001,23.81991]
[1779196936689,39.91,76684.4,0.0,-0.23202,0.0001,23.80074]
[1779196939758,39.91,76685.45,0.0,-0.23191,0.0001,23.79478]
[1779196941561,39.91,76684.78,0.0,-0.23197,0.0001,23.79806]
[1779196946873,39.9,76685.29,0.0,-0.23191,0.0001,23.7944]
[1779196950583,39.9,76674.99,0.0,-0.23291,0.0001,23.84841]
[1779196951395,39.9,76674.99,0.0,-0.23291,0.0001,23.84841]
[1779196951775,39.9,76673.36,0.0,-0.23305,0.0001,23.85352]
[1779196953395,39.9,76674.93,0.0,-0.23289,0.0001,23.84503]
[1779196955226,39.9,76684.08,0.0,-0.23199,0.0001,23.79648]
[1779196960970,39.9,76689.9,0.0,-0.2314,0.0001,23.76464]
[1779196962281,39.9,76689.9,0.0,-0.2314,0.0001,23.76464]
[1779196967013,39.9,76706.47,0.0,-0.22977,0.0001,23.67632]
[1779196972604,39.9,76711.31,0.0,-0.2293,0.0001,23.6507]
[1779196978102,39.9,76710.2,0.0,-0.22941,0.0001,23.65678]
[1779196983340,39.9,76713.6,0.0,-0.22909,0.0001,23.63884]
[1779196987513,39.9,76718.82,0.0,-0.22858,0.0001,23.61128]
[1779196990019,39.9,76727.23,0.0,-0.22777,0.0001,23.5667]
[1779196995221,39.9,76727.72,0.0,-0.22774,0.0001,23.5649]
[1779197000256,39.9,76729.64,0.0,-0.22756,0.0001,23.55535]
[1779197002354,39.9,76731.83,0.0,-0.22735,0.0001,23.5438]
[1779197005217,39.91,76734.65,0.0,-0.22709,0.0001,23.52927]
[1779197006695,39.91,76733.93,0.0,-0.22716,0.0001,23.53331]
[1779197006954,39.91,76728.82,0.0,-0.22766,0.0001,23.5608]
[1779197007305,39.91,76717.98,0.0,-0.22872,0.0001,23.61877]
[1779197008303,39.91,76717.98,0.0,-0.22872,0.0001,23.61877]
[1779197011122,39.91,76708.03,0.0,-0.22969,0.0001,23.67188]
[1779197011159,39.91,76708.03,0.0,-0.22969,0.0001,23.67188]
[1779197011411,39.91,76708.03,0.0,-0.22969,0.0001,23.67188]
[1779197017375,39.91,76711.71,0.0,-0.22931,0.0001,23.64929]
[1779197017835,39.91,76711.71,0.0,-0.22931,0.0001,23.64929]
[1779197022271,39.91,76718.93,0.0,-0.22862,0.0001,23.61102]
[1779197027445,39.91,76722.51,0.0,-0.22828,0.0001,23.59243]
[1779197030198,39.91,76725.27,0.0,-0.22801,0.0001,23.57791]
[1779197035505,39.91,76737.42,0.0,-0.22685,0.0001,23.51401]
[1779197040469,39.92,76741.25,0.0,-0.2265,0.0001,23.49436]
[1779197045513,39.92,76743.05,0.0,-0.22634,0.0001,23.48572]
[1779197046226,39.92,76745.12,0.0,-0.22614,0.0001,23.47487]
[1779197049601,39.92,76757.57,0.0,-0.22496,0.0001,23.4089]
[1779197051297,39.93,76756.05,0.0,-0.22511,0.0001,23.41773]
[1779197052739,39.93,76753.31,0.0,-0.22538,0.0001,23.43274]
[1779197052769,39.93,76753.31,0.0,-0.22538,0.0001,23.43274]
[1779197052879,39.93,76755.49,0.0,-0.22518,0.0001,23.42134]
[1779197053091,39.93,76755.49,0.0,-0.22518,0.0001,23.42134]
[1779197053632,39.93,76764.6,0.0,-0.22431,0.0001,23.37271]
[1779197054765,39.93,76764.6,0.0,-0.22431,0.0001,23.37271]
[1779197056322,39.93,76764.72,0.0,-0.22431,0.0001,23.37268]
[1779197056653,39.93,76757.47,0.0,-0.22501,0.0001,23.41192]
[1779197057665,39.93,76757.47,0.0,-0.22501,0.0001,23.41192]
[1779197058087,39.93,76753.81,0.0,-0.22537,0.0001,23.43188]
[1779197060857,39.94,76748.72,0.0,-0.22587,0.0001,23.45998]
[1779197061733,39.94,76748.72,0.0,-0.22587,0.0001,23.45998]
[1779197063440,39.94,76745.47,0.0,-0.22619,0.0001,23.4779]
[1779197068737,39.94,76740.02,0.0,-0.22674,0.0001,23.5083]
[1779197070466,39.94,76740.23,0.0,-0.22672,0.0001,23.50736]
[1779197075786,39.94,76732.14,0.0,-0.2275,0.0001,23.54829]
[1779197076012,39.94,76732.14,0.0,-0.2275,0.0001,23.54829]
[1779197078700,39.95,76722.15,0.0,-0.22848,0.0001,23.60178]
[1779197081760,39.95,76721.25,0.0,-0.22857,0.0001,23.6067]
[1779197090891,39.95,76721.36,0.0,-0.22856,0.0001,23.60641]
[1779197095926,39.95,76721.72,0.0,-0.22853,0.0001,23.60473]
[1779197098806,39.95,76722.81,0.0,-0.22842,0.0001,23.59898]
[1779197100365,39.95,76723.27,0.0,-0.22838,0.0001,23.59665]
[1779197100800,39.95,76723.27,0.0,-0.22838,0.0001,23.59665]
[1779197102182,39.95,76698.77,0.0,-0.23077,0.0001,23.72706]
[1779197103225,39.95,76698.77,0.0,-0.23077,0.0001,23.72706]
[1779197103930,39.95,76689.77,0.0,-0.23165,0.0001,23.7746]
[1779197103983,39.95,76673.76,0.0,-0.23322,0.0001,23.85909]
[1779197105773,39.95,76673.76,0.0,-0.23322,0.0001,23.85909]
[1779197105975,39.95,76669.3,0.0,-0.23365,0.0001,23.88219]
[1779197106219,39.95,76669.3,0.0,-0.23365,0.0001,23.88219]
[1779197106245,39.95,76669.3,0.0,-0.23365,0.0001,23.88219]
[1779197108316,39.95,76654.33,0.0,-0.23512,0.0001,23.96057]
[1779197108358,39.95,76654.33,0.0,-0.23512,0.0001,23.96057]
[1779197109227,39.94,76655.89,0.0,-0.23496,0.0001,23.95174]
[1779197109276,39.94,76655.89,0.0,-0.23496,0.0001,23.95174]
[1779197109811,39.94,76655.89,0.0,-0.23496,0.0001,23.95174]
[1779197110003,39.94,76654.62,0.0,-0.23508,0.0001,23.95807]
[1779197110250,39.94,76654.62,0.0,-0.23508,0.0001,23.95807]
[1779197110305,39.94,76654.62,0.0,-0.23508,0.0001,23.95807]
[1779197110395,39.94,76654.62,0.0,-0.23508,0.0001,23.95807]
[1779197110449,39.94,76654.62,0.0,-0.23508,0.0001,23.95807]
[1779197110495,39.94,76654.62,0.0,-0.23508,0.0001,23.95807]
[1779197110634,39.94,76654.62,0.0,-0.23508,0.0001,23.95807]
[1779197110676,39.94,76653.17,0.0,-0.23521,0.0001,23.96533]
[1779197111037,39.94,76637.19,0.0,-0.23679,0.0001,24.04896]
[1779197114466,39.94,76639.87,0.0,-0.23653,0.0001,24.03515]
[1779197118854,39.94,76643.51,0.0,-0.23618,0.0001,24.0164]
[1779197123446,39.95,76644.07,0.0,-0.23613,0.0001,24.01383]
[1779197124681,39.95,76641.98,0.0,-0.23634,0.0001,24.02484]
[1779197124832,39.95,76641.98,0.0,-0.23634,0.0001,24.02484]
[1779197124897,39.95,76637.74,0.0,-0.23676,0.0001,24.04707]
[1779197130171,39.95,76631.27,0.0,-0.2374,0.0001,24.08098]
[1779197134364,39.95,76632.26,0.0,-0.23728,0.0001,24.07255]
[1779197136842,39.95,76633.67,0.0,-0.23714,0.0001,24.06521]
[1779197138005,39.95,76634.71,0.0,-0.23704,0.0001,24.05982]
[1779197138340,39.95,76634.71,0.0,-0.23704,0.0001,24.05982]
[1779197141145,39.95,76627.92,0.0,-0.23772,0.0001,24.09523]
[1779197141693,39.95,76627.92,0.0,-0.23772,0.0001,24.09523]
[1779197144187,39.95,76630.66,0.0,-0.23744,0.0001,24.08088]
[1779197145351,39.95,76628.56,0.0,-0.23765,0.0001,24.09183]
[1779197150368,39.95,76620.06,0.0,-0.23849,0.0001,24.13587]
[1779197150967,39.95,76620.85,0.0,-0.23841,0.0001,24.1317]
[1779197150975,39.95,76620.85,0.0,-0.23841,0.0001,24.1317]
[1779197157366,39.94,76613.96,0.0,-0.23909,0.0001,24.16674]
[1779197157907,39.94,76613.96,0.0,-0.23909,0.0001,24.16674]
[1779197158007,39.94,76613.96,0.0,-0.23909,0.0001,24.16674]
[1779197158245,39.94,76613.96,0.0,-0.23909,0.0001,24.16674]
[1779197163408,39.94,76620.21,0.0,-0.23846,0.0001,24.13384]
[1779197165165,39.94,76620.82,0.0,-0.23839,0.0001,24.1306]
[1779197169238,39.94,76613.13,0.0,-0.23915,0.0001,24.17024]
[1779197172742,39.94,76604.18,0.0,-0.24004,0.0001,24.21627]
[1779197172812,39.94,76604.18,0.0,-0.24004,0.0001,24.21627]
[1779197172829,39.94,76604.18,0.0,-0.24004,0.0001,24.21627]
[1779197172838,39.94,76604.18,0.0,-0.24004,0.0001,24.21627]
[1779197172883,39.94,76604.18,0.0,-0.24004,0.0001,24.21627]
[1779197177086,39.94,76600.82,0.0,-0.24036,0.0001,24.23283]
[1779197177481,39.94,76600.82,0.0,-0.24036,0.0001,24.23283]
[1779197178575,39.93,76601.36,0.0,-0.2403,0.0001,24.22986]
[1779197178925,39.93,76600.39,0.0,-0.2404,0.0001,24.23472]
[1779197179242,39.93,76600.39,0.0,-0.2404,0.0001,24.23472]
[1779197179841,39.93,76600.39,0.0,-0.2404,0.0001,24.23472]
[1779197179889,39.93,76600.39,0.0,-0.2404,0.0001,24.23472]
[1779197180243,39.93,76598.19,0.0,-0.24061,0.0001,24.24593]
[1779197180592,39.93,76598.19,0.0,-0.24061,0.0001,24.24593]
[1779197181012,39.93,76597.23,0.0,-0.24071,0.0001,24.2507]
[1779197181488,39.93,76597.23,0.0,-0.24071,0.0001,24.2507]
[1779197181945,39.93,76599.38,0.0,-0.24049,0.0001,24.23938]
[1779197182077,39.93,76599.38,0.0,-0.24049,0.0001,24.23938]
[1779197182447,39.93,76599.38,0.0,-0.24049,0.0001,24.23938]
[1779197182543,39.93,76594.86,0.0,-0.24094,0.0001,24.26258]
[1779197185796,39.93,76589.84,0.0,-0.24145,0.0001,24.28895]
[1779197188108,39.94,76581.29,0.0,-0.24232,0.0001,24.33357]
[1779197190130,39.94,76581.25,0.0,-0.24233,0.0001,24.33407]
[1779197190265,39.94,76581.25,0.0,-0.24233,0.0001,24.33407]
[1779197190326,39.94,76581.25,0.0,-0.24233,0.0001,24.33407]
[1779197190531,39.94,76581.25,0.0,-0.24233,0.0001,24.33407]
[1779197190620,39.94,76581.25,0.0,-0.24233,0.0001,24.33407]
[1779197190714,39.94,76570.23,0.0,-0.24344,0.0001,24.39089]
[1779197190939,39.94,76570.23,0.0,-0.24344,0.0001,24.39089]
[1779197192205,39.94,76567.69,0.0,-0.24368,0.0001,24.40074]
[1779197193694,39.94,76570.58,0.0,-0.24339,0.0001,24.38597]
[1779197193944,39.94,76571.43,0.0,-0.2433,0.0001,24.3817]
[1779197195080,39.94,76575.46,0.0,-0.2429,0.0001,24.36107]
[1779197196115,39.94,76577.15,0.0,-0.24273,0.0001,24.3525]
[1779197197703,39.94,76578.39,0.0,-0.24261,0.0001,24.34625]
[1779197197723,39.94,76578.39,0.0,-0.24261,0.0001,24.34625]
[1779197197724,39.94,76578.39,0.0,-0.24261,0.0001,24.34625]
[1779197197733,39.94,76578.39,0.0,-0.24261,0.0001,24.34625]
[1779197197893,39.94,76578.39,0.0,-0.24261,0.0001,24.34625]
[1779197197895,39.94,76579.78,0.0,-0.24247,0.0001,24.33923]
[1779197200369,39.94,76584.91,0.0,-0.24196,0.0001,24.313]
[1779197201618,39.94,76585.51,0.0,-0.2419,0.0001,24.31002]
[1779197201772,39.94,76585.51,0.0,-0.2419,0.0001,24.31002]
[1779197201874,39.94,76582.43,0.0,-0.24221,0.0001,24.32602]
[1779197202694,39.94,76582.43,0.0,-0.24221,0.0001,24.32602]
[1779197202727,39.94,76582.43,0.0,-0.24221,0.0001,24.32602]
[1779197202779,39.94,76582.43,0.0,-0.24221,0.0001,24.32602]
[1779197204715,39.94,76579.54,0.0,-0.24251,0.0001,24.34121]
[1779197204873,39.94,76579.54,0.0,-0.24251,0.0001,24.34121]
[1779197205029,39.94,76577.42,0.0,-0.24272,0.0001,24.35227]
[1779197205167,39.94,76577.42,0.0,-0.24272,0.0001,24.35227]
[1779197205724,39.94,76577.42,0.0,-0.24272,0.0001,24.35227]
[1779197205835,39.94,76577.42,0.0,-0.24272,0.0001,24.35227]
[1779197206887,39.94,76568.85,0.0,-0.24359,0.0001,24.39645]
[1779197207796,39.94,76563.29,0.0,-0.24415,0.0001,24.42506]
[1779197208292,39.94,76562.13,0.0,-0.24427,0.0001,24.43106]
[1779197210228,39.94,76562.46,0.0,-0.24424,0.0001,24.42946]
[1779197210463,39.94,76562.46,0.0,-0.24424,0.0001,24.42946]
[1779197210795,39.94,76562.46,0.0,-0.24424,0.0001,24.42946]
[1779197211486,39.94,76557.69,0.0,-0.24472,0.0001,24.45394]
[1779197213068,39.94,76551.41,0.0,-0.24536,0.0001,24.48606]
[1779197213777,39.94,76551.41,0.0,-0.24536,0.0001,24.48606]
[1779197215132,39.94,76551.88,0.0,-0.24531,0.0001,24.48362]
[1779197216789,39.94,76554.26,0.0,-0.24507,0.0001,24.47145]
[1779197218967,39.94,76557.59,0.0,-0.24473,0.0001,24.45444]
[1779197219116,39.94,76551.11,0.0,-0.24539,0.0001,24.48759]
[1779197219819,39.94,76551.11,0.0,-0.24539,0.0001,24.48759]
[1779197225849,39.94,76550.69,0.0,-0.24543,0.0001,24.48966]
[1779197227735,39.94,76548.87,0.0,-0.24561,0.0001,24.49895]
[1779197230113,39.94,76540.43,0.0,-0.24647,0.0001,24.54191]
[1779197234420,39.94,76539.87,0.0,-0.24652,0.0001,24.54446]
[1779197239947,39.94,76544.1,0.0,-0.24608,0.0001,24.52258]
[1779197244983,39.94,76548.9,0.0,-0.24559,0.0001,24.49801]
[1779197246188,39.94,76548.85,0.0,-0.2456,0.0001,24.49826]
[1779197249244,39.94,76550.16,0.0,-0.24547,0.0001,24.49156]
[1779197255054,39.94,76546.93,0.0,-0.24577,0.0001,24.50469]
[1779197260091,39.94,76544.23,0.0,-0.24604,0.0001,24.51833]
[1779197265126,39.94,76545.95,0.0,-0.24587,0.0001,24.50935]
[1779197270161,39.94,76543.5,0.0,-0.24611,0.0001,24.52172]
[1779197271990,39.94,76543.5,0.0,-0.24611,0.0001,24.52172]
[1779197277210,39.94,76533.6,0.0,-0.24711,0.0001,24.57156]
[1779197279373,39.94,76535.77,0.0,-0.24689,0.0001,24.56052]
[1779197280284,39.94,76543.08,0.0,-0.24614,0.0001,24.5231]
[1779197280428,39.94,76543.08,0.0,-0.24614,0.0001,24.5231]
[1779197280453,39.94,76543.08,0.0,-0.24614,0.0001,24.5231]
[1779197280515,39.94,76543.08,0.0,-0.24614,0.0001,24.5231]
[1779197280966,39.94,76543.08,0.0,-0.24614,0.0001,24.5231]
[1779197281078,39.94,76549.69,0.0,-0.24547,0.0001,24.48932]
[1779197281630,39.94,76549.69,0.0,-0.24547,0.0001,24.48932]
[1779197281705,39.94,76570.23,0.0,-0.2434,0.0001,24.38411]
[1779197282534,39.94,76570.23,0.0,-0.2434,0.0001,24.38411]
[1779197283005,39.94,76570.23,0.0,-0.2434,0.0001,24.38411]
[1779197283305,39.94,76574.39,0.0,-0.24298,0.0001,24.36284]
[1779197283553,39.94,76574.39,0.0,-0.24298,0.0001,24.36284]
[1779197285208,39.94,76579.82,0.0,-0.24244,0.0001,24.33518]
[1779197285480,39.94,76579.82,0.0,-0.24244,0.0001,24.33518]
[1779197287108,39.94,76579.39,0.0,-0.24249,0.0001,24.33774]
[1779197288226,39.94,76578.71,0.0,-0.24256,0.0001,24.34141]
[1779197291222,39.94,76578.76,0.0,-0.24256,0.0001,24.34166]
[1779197296195,39.94,76570.52,0.0,-0.24341,0.0001,24.38478]
[1779197296805,39.94,76570.52,0.0,-0.24341,0.0001,24.38478]
[1779197296826,39.94,76557.05,0.0,-0.24477,0.0001,24.45394]
[1779197298227,39.94,76554.7,0.0,-0.24501,0.0001,24.466]
[1779197303395,39.94,76553.38,0.0,-0.24514,0.0001,24.47285]
[1779197307423,39.94,76540.22,0.0,-0.24647,0.0001,24.53998]
[1779197308170,39.94,76540.22,0.0,-0.24647,0.0001,24.53998]
[1779197308266,39.94,76540.22,0.0,-0.24647,0.0001,24.53998]
[1779197308337,39.94,76540.22,0.0,-0.24647,0.0001,24.53998]
[1779197313465,39.94,76538.48,0.0,-0.24663,0.0001,24.54523]
[1779197315480,39.94,76550.19,0.0,-0.24544,0.0001,24.48543]
[1779197319786,39.94,76548.83,0.0,-0.24557,0.0001,24.49239]
[1779197325549,39.94,76547.5,0.0,-0.24571,0.0001,24.4992]
[1779197329667,39.94,76543.28,0.0,-0.24614,0.0001,24.52069]
[1779197335620,39.94,76545.45,0.0,-0.24591,0.0001,24.50937]
[1779197339318,39.94,76547.91,0.0,-0.24566,0.0001,24.49678]
[1779197339420,39.94,76547.91,0.0,-0.24566,0.0001,24.49678]
[1779197341658,39.94,76555.54,0.0,-0.24489,0.0001,24.45782]
[1779197341946,39.94,76555.54,0.0,-0.24489,0.0001,24.45782]
[1779197347704,39.94,76551.05,0.0,-0.24535,0.0001,24.48089]
[1779197349445,39.94,76549.97,0.0,-0.24546,0.0001,24.48643]
[1779197352764,39.94,76545.42,0.0,-0.24592,0.0001,24.50969]
[1779197354436,39.94,76553.31,0.0,-0.24512,0.0001,24.46941]
[1779197359658,39.94,76545.05,0.0,-0.24596,0.0001,24.51174]
[1779197361340,39.94,76544.83,0.0,-0.24598,0.0001,24.51284]
[1779197364306,39.94,76545.92,0.0,-0.24587,0.0001,24.50724]
[1779197369858,39.94,76544.8,0.0,-0.24598,0.0001,24.51291]
[1779197374894,39.94,76539.83,0.0,-0.24646,0.0001,24.53485]
[1779197379929,39.94,76538.68,0.0,-0.24658,0.0001,24.54046]
[1779197384964,39.94,76543.77,0.0,-0.24606,0.0001,24.5143]
[1779197386031,39.94,76543.77,0.0,-0.24606,0.0001,24.5143]
[1779197389038,39.94,76550.72,0.0,-0.24535,0.0001,24.47884]
[1779197394834,39.94,76550.32,0.0,-0.24539,0.0001,24.48099]
[1779197395080,39.94,76550.32,0.0,-0.24539,0.0001,24.48099]
[1779197399074,39.94,76538.09,0.0,-0.24664,0.0001,24.54343]
[1779197401579,39.94,76547.48,0.0,-0.24568,0.0001,24.49545]
[1779197402100,39.94,76561.37,0.0,-0.24428,0.0001,24.42441]
[1779197406197,39.94,76558.41,0.0,-0.24458,0.0001,24.43978]
[1779197410883,39.94,76568.28,0.0,-0.24359,0.0001,24.38959]
[1779197415818,39.94,76558.64,0.0,-0.24457,0.0001,24.43944]
[1779197416710,39.94,76561.26,0.0,-0.24431,0.0001,24.42607]
[1779197416712,39.94,76561.26,0.0,-0.24431,0.0001,24.42607]
[1779197416898,39.94,76561.26,0.0,-0.24431,0.0001,24.42607]
[1779197417205,39.94,76579.92,0.0,-0.24243,0.0001,24.33031]
[1779197417258,39.94,76579.92,0.0,-0.24243,0.0001,24.33031]
[1779197417451,39.94,76579.92,0.0,-0.24243,0.0001,24.33031]
[1779197417466,39.94,76579.92,0.0,-0.24243,0.0001,24.33031]
[1779197417722,39.94,76579.92,0.0,-0.24243,0.0001,24.33031]
[1779197418772,39.95,76579.42,0.0,-0.24248,0.0001,24.33305]
[1779197418868,39.95,76579.42,0.0,-0.24248,0.0001,24.33305]
[1779197419871,39.95,76579.42,0.0,-0.24249,0.0001,24.33322]
[1779197420020,39.95,76579.42,0.0,-0.24249,0.0001,24.33322]
[1779197420072,39.95,76562.34,0.0,-0.24421,0.0001,24.42109]
[1779197420619,39.95,76562.34,0.0,-0.24421,0.0001,24.42109]
[1779197422463,39.95,76551.93,0.0,-0.24526,0.0001,24.47444]
[1779197422729,39.95,76551.93,0.0,-0.24526,0.0001,24.47444]
[1779197424036,39.95,76548.73,0.0,-0.24559,0.0001,24.49078]
[1779197424743,39.95,76546.9,0.0,-0.24577,0.0001,24.5001]
[1779197425983,39.95,76545.81,0.0,-0.24588,0.0001,24.50563]
[1779197426673,39.95,76541.97,0.0,-0.24627,0.0001,24.52517]
[1779197427035,39.95,76541.97,0.0,-0.24627,0.0001,24.52517]
[1779197427308,39.95,76542.23,0.0,-0.24624,0.0001,24.52378]
[1779197427990,39.95,76542.23,0.0,-0.24624,0.0001,24.52378]
[1779197429430,39.95,76543.28,0.0,-0.24613,0.0001,24.5183]
[1779197429565,39.95,76543.28,0.0,-0.24613,0.0001,24.5183]
[1779197429749,39.95,76556.13,0.0,-0.24483,0.0001,24.45262]
[1779197431002,39.95,76556.13,0.0,-0.24483,0.0001,24.45262]
[1779197431080,39.95,76567.06,0.0,-0.24371,0.0001,24.39338]
[1779197432314,39.95,76577.59,0.0,-0.24265,0.0001,24.33937]
[1779197433689,39.95,76577.59,0.0,-0.24265,0.0001,24.33937]
[1779197433848,39.95,76577.59,0.0,-0.24265,0.0001,24.33937]
[1779197433926,39.95,76579.15,0.0,-0.2425,0.0001,24.33161]
[1779197435016,39.95,76579.15,0.0,-0.2425,0.0001,24.33161]
[1779197435516,39.95,76584.15,0.0,-0.24199,0.0001,24.30576]
[1779197435580,39.95,76584.15,0.0,-0.24199,0.0001,24.30576]
[1779197436225,39.95,76584.15,0.0,-0.24199,0.0001,24.30576]
[1779197438040,39.95,76590.46,0.0,-0.24136,0.0001,24.27313]
[1779197441042,39.95,76587.96,0.0,-0.24161,0.0001,24.2859]
[1779197446417,39.94,76596.21,0.0,-0.24077,0.0001,24.24291]
[1779197451666,39.94,76601.06,0.0,-0.24029,0.0001,24.21783]
[1779197457493,39.95,76596.87,0.0,-0.24071,0.0001,24.23965]
[1779197460370,39.95,76594.8,0.0,-0.24092,0.0001,24.25034]
[1779197460502,39.95,76594.8,0.0,-0.24092,0.0001,24.25034]
[1779197460543,39.95,76594.8,0.0,-0.24092,0.0001,24.25034]
[1779197460657,39.95,76594.8,0.0,-0.24092,0.0001,24.25034]
[1779197460685,39.95,76582.78,0.0,-0.24212,0.0001,24.31237]
[1779197462463,39.95,76577.29,0.0,-0.24268,0.0001,24.3408]
[1779197466468,39.95,76582.68,0.0,-0.24215,0.0001,24.31365]
[1779197471743,39.95,76573.76,0.0,-0.24306,0.0001,24.36037]
[1779197476633,39.95,76562.46,0.0,-0.24421,0.0001,24.41906]
[1779197477513,39.95,76562.46,0.0,-0.24421,0.0001,24.41906]
[1779197478135,39.95,76562.46,0.0,-0.24421,0.0001,24.41906]
[1779197478270,39.95,76562.46,0.0,-0.24421,0.0001,24.41906]
[1779197483682,39.95,76555.24,0.0,-0.24495,0.0001,24.45623]
[1779197484895,39.95,76555.24,0.0,-0.24495,0.0001,24.45623]
[1779197485530,39.95,76550.53,0.0,-0.24542,0.0001,24.48029]
[1779197485539,39.95,76550.53,0.0,-0.24542,0.0001,24.48029]
[1779197486155,39.95,76538.26,0.0,-0.24667,0.0001,24.54281]
[1779197489707,39.95,76532.75,0.0,-0.24722,0.0001,24.57049]
[1779197489970,39.95,76532.75,0.0,-0.24722,0.0001,24.57049]
[1779197491738,39.95,76542.22,0.0,-0.24623,0.0001,24.51875]
[1779197495912,39.95,76540.12,0.0,-0.24644,0.0001,24.52917]
[1779197496685,39.95,76541.05,0.0,-0.24635,0.0001,24.52435]
[1779197496798,39.95,76541.05,0.0,-0.24635,0.0001,24.52435]
[1779197496969,39.95,76541.05,0.0,-0.24635,0.0001,24.52435]
[1779197496981,39.95,76541.05,0.0,-0.24635,0.0001,24.52435]
[1779197497023,39.95,76557.72,0.0,-0.24466,0.0001,24.43917]
[1779197497925,39.95,76557.72,0.0,-0.24466,0.0001,24.43917]
[1779197498114,39.95,76572.75,0.0,-0.24314,0.0001,24.36212]
[1779197499848,39.95,76574.41,0.0,-0.24297,0.0001,24.3537]
[1779197500094,39.95,76574.41,0.0,-0.24297,0.0001,24.3537]
[1779197500259,39.95,76574.41,0.0,-0.24297,0.0001,24.3537]
[1779197500271,39.95,76554.29,0.0,-0.24501,0.0001,24.45695]
[1779197502001,39.95,76545.93,0.0,-0.24585,0.0001,24.49964]
[1779197502775,39.95,76543.78,0.0,-0.24607,0.0001,24.51056]
[1779197503256,39.95,76543.78,0.0,-0.24607,0.0001,24.51056]
[1779197504608,39.95,76551.1,0.0,-0.24533,0.0001,24.47311]
[1779197506268,39.95,76552.89,0.0,-0.24515,0.0001,24.46395]
[1779197506466,39.95,76556.43,0.0,-0.24479,0.0001,24.44584]
[1779197509270,39.95,76552.82,0.0,-0.24515,0.0001,24.46433]
[1779197514911,39.95,76554.43,0.0,-0.24499,0.0001,24.45599]
[1779197518880,39.95,76555.68,0.0,-0.24486,0.0001,24.44963]
[1779197520690,39.95,76565.84,0.0,-0.24384,0.0001,24.39764]
[1779197521522,39.95,76564.59,0.0,-0.24396,0.0001,24.40412]
[1779197521965,39.95,76550.73,0.0,-0.24537,0.0001,24.47511]
[1779197523725,39.95,76550.67,0.0,-0.24537,0.0001,24.4754]
[1779197524354,39.95,76548.56,0.0,-0.24559,0.0001,24.48616]
[1779197524546,39.95,76548.56,0.0,-0.24559,0.0001,24.48616]
[1779197524893,39.95,76548.56,0.0,-0.24559,0.0001,24.48616]
[1779197528057,39.95,76540.47,0.0,-0.2464,0.0001,24.52727]
[1779197530741,39.95,76538.43,0.0,-0.24661,0.0001,24.53741]
[1779197533052,39.95,76537.96,0.0,-0.24665,0.0001,24.53963]
[1779197533988,39.95,76534.09,0.0,-0.24704,0.0001,24.55923]
[1779197535071,39.95,76532.52,0.0,-0.2472,0.0001,24.56711]
[1779197535110,39.95,76532.52,0.0,-0.2472,0.0001,24.56711]
[1779197535316,39.95,76532.52,0.0,-0.2472,0.0001,24.56711]
[1779197535361,39.95,76532.52,0.0,-0.2472,0.0001,24.56711]
[1779197535465,39.95,76534.71,0.0,-0.24697,0.0001,24.55585]
[1779197535542,39.95,76534.71,0.0,-0.24697,0.0001,24.55585]
[1779197535675,39.95,76534.71,0.0,-0.24697,0.0001,24.55585]
[1779197535702,39.95,76534.71,0.0,-0.24697,0.0001,24.55585]
[1779197535774,39.95,76534.71,0.0,-0.24697,0.0001,24.55585]
[1779197536132,39.95,76564.11,0.0,-0.244,0.0001,24.40563]
[1779197536852,39.95,76564.11,0.0,-0.244,0.0001,24.40563]
[1779197537020,39.95,76564.11,0.0,-0.244,0.0001,24.40563]
[1779197537250,39.95,76564.11,0.0,-0.244,0.0001,24.40563]
[1779197537323,39.95,76589.07,0.0,-0.24149,0.0001,24.27731]
[1779197538393,39.95,76587.82,0.0,-0.24161,0.0001,24.28398]
[1779197538425,39.95,76587.82,0.0,-0.24161,0.0001,24.28398]
[1779197538729,39.95,76587.82,0.0,-0.24161,0.0001,24.28398]
[1779197539081,39.95,76587.82,0.0,-0.24161,0.0001,24.28398]
[1779197539538,39.95,76586.51,0.0,-0.24175,0.0001,24.29095]
[1779197540748,39.95,76578.87,0.0,-0.24252,0.0001,24.33051]
[1779197540827,39.95,76578.87,0.0,-0.24252,0.0001,24.33051]
[1779197542761,39.95,76583.99,0.0,-0.24201,0.0001,24.30445]
[1779197542867,39.95,76583.99,0.0,-0.24201,0.0001,24.30445]
[1779197543319,39.95,76583.99,0.0,-0.24201,0.0001,24.30445]
[1779197543124,39.95,76594.0,0.0,-0.24101,0.0001,24.25299]
[1779197544773,39.95,76595.62,0.0,-0.24085,0.0001,24.24456]
[1779197545534,39.95,76592.88,0.0,-0.24112,0.0001,24.25867]
[1779197545688,39.95,76592.88,0.0,-0.24112,0.0001,24.25867]
[1779197545716,39.95,76592.88,0.0,-0.24112,0.0001,24.25867]
[1779197546411,39.95,76595.31,0.0,-0.24088,0.0001,24.24605]
[1779197547787,39.95,76595.64,0.0,-0.24084,0.0001,24.2443]
[1779197547936,39.95,76595.64,0.0,-0.24084,0.0001,24.2443]
[1779197547945,39.95,76595.64,0.0,-0.24084,0.0001,24.2443]
[1779197548030,39.95,76595.64,0.0,-0.24084,0.0001,24.2443]
[1779197548160,39.95,76586.57,0.0,-0.24175,0.0001,24.29108]
[1779197549167,39.95,76576.54,0.0,-0.24276,0.0001,24.34294]
[1779197549791,39.95,76576.54,0.0,-0.24276,0.0001,24.34294]
[1779197551041,39.95,76571.09,0.0,-0.24332,0.0001,24.37109]
[1779197551737,39.95,76571.03,0.0,-0.2433,0.0001,24.36824]
[1779197552810,39.95,76569.57,0.0,-0.24345,0.0001,24.37585]
[1779197555181,39.95,76568.36,0.0,-0.24358,0.0001,24.38227]
[1779197556820,39.95,76566.98,0.0,-0.24372,0.0001,24.38954]
[1779197559828,39.95,76570.51,0.0,-0.24337,0.0001,24.37167]
[1779197561808,39.96,76568.06,0.0,-0.24362,0.0001,24.38446]
[1779197561992,39.96,76568.06,0.0,-0.24362,0.0001,24.38446]
[1779197567004,39.96,76561.24,0.0,-0.24431,0.0001,24.41965]
[1779197571837,39.96,76570.33,0.0,-0.24341,0.0001,24.37346]
[1779197572377,39.96,76570.33,0.0,-0.24341,0.0001,24.37346]
[1779197572336,39.96,76586.04,0.0,-0.24183,0.0001,24.29276]
[1779197573356,39.96,76586.04,0.0,-0.24183,0.0001,24.29276]
[1779197574316,39.96,76584.22,0.0,-0.24201,0.0001,24.30234]
[1779197579385,39.96,76578.86,0.0,-0.24257,0.0001,24.331]
[1779197580190,39.96,76578.86,0.0,-0.24257,0.0001,24.331]
[1779197580395,39.96,76588.75,0.0,-0.24158,0.0001,24.28022]
[1779197580726,39.96,76588.75,0.0,-0.24158,0.0001,24.28022]
[1779197580836,39.96,76588.75,0.0,-0.24158,0.0001,24.28022]
[1779197580974,39.96,76588.75,0.0,-0.24158,0.0001,24.28022]
[1779197581268,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197581425,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197581610,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197581642,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197581653,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197581685,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197581898,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197582090,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197582097,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197582187,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197582234,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197582263,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197582303,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197582329,39.96,76588.75,0.0,-0.24159,0.0001,24.28045]
[1779197582380,39.96,76612.92,0.0,-0.23917,0.0001,24.15533]
[1779197582983,39.96,76612.92,0.0,-0.23917,0.0001,24.15533]
[1779197583038,39.96,76612.92,0.0,-0.23917,0.0001,24.15533]
[1779197583091,39.96,76612.92,0.0,-0.23917,0.0001,24.15533]
[1779197583119,39.96,76651.44,0.0,-0.23535,0.0001,23.95463]
[1779197583846,39.96,76651.44,0.0,-0.23535,0.0001,23.95463]
[1779197584222,39.96,76666.12,0.0,-0.23389,0.0001,23.87735]
[1779197584888,39.96,76666.12,0.0,-0.23389,0.0001,23.87735]
[1779197584920,39.96,76666.12,0.0,-0.23389,0.0001,23.87735]
[1779197585047,39.96,76666.12,0.0,-0.23389,0.0001,23.87735]
[1779197585110,39.96,76682.14,0.0,-0.23232,0.0001,23.79283]
[1779197585425,39.96,76682.14,0.0,-0.23232,0.0001,23.79283]
[1779197585994,39.96,76694.3,0.0,-0.23113,0.0001,23.72849]
[1779197587027,39.96,76694.3,0.0,-0.23113,0.0001,23.72849]
[1779197587367,39.96,76694.3,0.0,-0.23113,0.0001,23.72849]
[1779197587989,39.96,76690.75,0.0,-0.23147,0.0001,23.74718]
[1779197588412,39.96,76690.75,0.0,-0.23147,0.0001,23.74718]
[1779197590050,39.96,76684.81,0.0,-0.23205,0.0001,23.77849]
[1779197590151,39.96,76684.81,0.0,-0.23205,0.0001,23.77849]
[1779197590481,39.96,76679.24,0.0,-0.23259,0.0001,23.80765]
[1779197590494,39.96,76679.24,0.0,-0.23259,0.0001,23.80765]
[1779197591915,39.96,76678.33,0.0,-0.23268,0.0001,23.81229]
[1779197592688,39.96,76668.93,0.0,-0.2336,0.0001,23.86164]
[1779197592770,39.96,76679.5,0.0,-0.23256,0.0001,23.80574]
[1779197593674,39.96,76679.5,0.0,-0.23256,0.0001,23.80574]
[1779197595063,39.96,76683.76,0.0,-0.23214,0.0001,23.7831]
[1779197598066,39.96,76687.93,0.0,-0.23172,0.0001,23.76082]
[1779197599187,39.96,76686.77,0.0,-0.23183,0.0001,23.76672]
[1779197600071,39.96,76691.35,0.0,-0.23138,0.0001,23.74239]
[1779197602721,39.96,76703.75,0.0,-0.23017,0.0001,23.67657]
[1779197609314,39.96,76707.15,0.0,-0.22984,0.0001,23.65853]
[1779197609792,39.96,76704.67,0.0,-0.23008,0.0001,23.67172]
[1779197611881,39.96,76704.84,0.0,-0.23006,0.0001,23.67082]
[1779197612142,39.96,76704.84,0.0,-0.23006,0.0001,23.67082]
[1779197612411,39.96,76704.84,0.0,-0.23006,0.0001,23.67082]
[1779197612911,39.96,76725.11,0.0,-0.22807,0.0001,23.55976]
[1779197614398,39.96,76725.11,0.0,-0.22807,0.0001,23.55976]
[1779197614858,39.96,76733.57,0.0,-0.22726,0.0001,23.51476]
[1779197616073,39.96,76753.27,0.0,-0.22536,0.0001,23.40981]
[1779197616568,39.96,76753.27,0.0,-0.22536,0.0001,23.40981]
[1779197616613,39.96,76753.27,0.0,-0.22536,0.0001,23.40981]
[1779197616861,39.96,76753.27,0.0,-0.22536,0.0001,23.40981]
[1779197616899,39.96,76753.27,0.0,-0.22536,0.0001,23.40981]
[1779197617006,39.96,76753.27,0.0,-0.22536,0.0001,23.40981]
[1779197617142,39.96,76753.27,0.0,-0.22536,0.0001,23.40981]
[1779197617212,39.96,76753.27,0.0,-0.22536,0.0001,23.40981]
[1779197617429,39.96,76753.27,0.0,-0.22536,0.0001,23.40981]
[1779197617287,39.96,76764.11,0.0,-0.22432,0.0001,23.35196]
[1779197617470,39.96,76764.11,0.0,-0.22432,0.0001,23.35196]
[1779197617509,39.96,76764.11,0.0,-0.22432,0.0001,23.35196]
[1779197617557,39.96,76764.11,0.0,-0.22432,0.0001,23.35196]
[1779197617638,39.96,76764.11,0.0,-0.22432,0.0001,23.35196]
[1779197617757,39.96,76764.11,0.0,-0.22432,0.0001,23.35196]
[1779197617886,39.96,76764.11,0.0,-0.22432,0.0001,23.35196]
[1779197617928,39.96,76764.11,0.0,-0.22432,0.0001,23.35196]
[1779197618030,39.96,76784.49,0.0,-0.22237,0.0001,23.24212]
[1779197618660,39.96,76784.49,0.0,-0.22237,0.0001,23.24212]
[1779197618913,39.96,76784.49,0.0,-0.22237,0.0001,23.24212]
[1779197618977,39.96,76784.49,0.0,-0.22237,0.0001,23.24212]
[1779197619213,39.96,76784.49,0.0,-0.22237,0.0001,23.24212]
[1779197619234,39.96,76784.49,0.0,-0.22237,0.0001,23.24212]
[1779197619314,39.96,76796.21,0.0,-0.22125,0.0001,23.17883]
[1779197619531,39.96,76796.21,0.0,-0.22125,0.0001,23.17883]
[1779197620877,39.96,76791.2,0.0,-0.22173,0.0001,23.20599]
[1779197621155,39.96,76791.2,0.0,-0.22173,0.0001,23.20599]
[1779197621420,39.96,76791.2,0.0,-0.22173,0.0001,23.20599]
[1779197621439,39.96,76780.87,0.0,-0.22272,0.0001,23.26178]
[1779197621998,39.96,76780.87,0.0,-0.22272,0.0001,23.26178]
[1779197622222,39.96,76780.87,0.0,-0.22272,0.0001,23.26178]
[1779197622224,39.96,76780.87,0.0,-0.22272,0.0001,23.26178]
[1779197622659,39.96,76787.85,0.0,-0.22205,0.0001,23.22411]
[1779197622679,39.96,76787.85,0.0,-0.22205,0.0001,23.22411]
[1779197622684,39.96,76787.85,0.0,-0.22205,0.0001,23.22411]
[1779197622697,39.96,76787.85,0.0,-0.22205,0.0001,23.22411]
[1779197622780,39.96,76787.85,0.0,-0.22205,0.0001,23.22411]
[1779197623426,39.96,76808.22,0.0,-0.22011,9e-05,23.11395]
[1779197624069,39.96,76808.22,0.0,-0.22011,9e-05,23.11395]
[1779197624278,39.96,76821.44,0.0,-0.21886,9e-05,23.04237]
[1779197624470,39.96,76821.44,0.0,-0.21886,9e-05,23.04237]
[1779197625396,39.96,76821.44,0.0,-0.21886,9e-05,23.04237]
[1779197625649,39.96,76822.61,0.0,-0.21875,9e-05,23.03626]
[1779197627386,39.96,76821.33,0.0,-0.21887,9e-05,23.04321]
[1779197629087,39.96,76813.62,0.0,-0.21961,9e-05,23.08556]
[1779197629120,39.96,76813.62,0.0,-0.21961,9e-05,23.08556]
[1779197629191,39.96,76813.62,0.0,-0.21961,9e-05,23.08556]
[1779197629198,39.96,76813.62,0.0,-0.21961,9e-05,23.08556]
[1779197629427,39.96,76813.62,0.0,-0.21961,9e-05,23.08556]
[1779197629456,39.96,76813.62,0.0,-0.21961,9e-05,23.08556]
[1779197629559,39.96,76812.44,0.0,-0.21973,9e-05,23.09217]
[1779197629801,39.96,76812.44,0.0,-0.21973,9e-05,23.09217]
[1779197630329,39.96,76812.44,0.0,-0.21973,9e-05,23.09217]
[1779197630426,39.96,76799.62,0.0,-0.22095,0.0001,23.1618]
[1779197630799,39.96,76799.62,0.0,-0.22095,0.0001,23.1618]
[1779197631328,39.96,76799.62,0.0,-0.22095,0.0001,23.1618]
[1779197631406,39.96,76799.62,0.0,-0.22095,0.0001,23.1618]
[1779197632665,39.96,76796.06,0.0,-0.22129,0.0001,23.18127]
[1779197632805,39.96,76796.06,0.0,-0.22129,0.0001,23.18127]
[1779197632854,39.96,76796.06,0.0,-0.22129,0.0001,23.18127]
[1779197633377,39.96,76796.06,0.0,-0.22129,0.0001,23.18127]
[1779197634422,39.96,76791.12,0.0,-0.22176,0.0001,23.20805]
[1779197634429,39.96,76778.86,0.0,-0.22294,0.0001,23.27413]
[1779197634735,39.96,76778.86,0.0,-0.22294,0.0001,23.27413]
[1779197634752,39.96,76778.86,0.0,-0.22294,0.0001,23.27413]
[1779197636116,39.96,76780.88,0.0,-0.22274,0.0001,23.26325]
[1779197636127,39.96,76780.88,0.0,-0.22274,0.0001,23.26325]
[1779197638436,39.96,76783.77,0.0,-0.22246,0.0001,23.24759]
[1779197639188,39.96,76781.24,0.0,-0.22271,0.0001,23.26116]
[1779197640155,39.96,76780.23,0.0,-0.2228,0.0001,23.26656]
[1779197640912,39.96,76777.4,0.0,-0.22307,0.0001,23.28174]
[1779197641498,39.96,76781.34,0.0,-0.22269,0.0001,23.26051]
[1779197642155,39.96,76781.34,0.0,-0.22269,0.0001,23.26051]
[1779197642250,39.96,76792.71,0.0,-0.22161,0.0001,23.19914]
[1779197642679,39.96,76792.71,0.0,-0.22161,0.0001,23.19914]
[1779197643270,39.96,76792.71,0.0,-0.22161,0.0001,23.19914]
[1779197643527,39.96,76795.38,0.0,-0.22135,0.0001,23.18477]
[1779197643794,39.96,76795.38,0.0,-0.22135,0.0001,23.18477]
[1779197643873,39.96,76813.68,0.0,-0.21961,9e-05,23.08567]
[1779197644995,39.96,76813.68,0.0,-0.21961,9e-05,23.08567]
[1779197645351,39.96,76813.68,0.0,-0.21961,9e-05,23.08567]
[1779197645353,39.96,76813.68,0.0,-0.21961,9e-05,23.08567]
[1779197645393,39.96,76813.68,0.0,-0.21961,9e-05,23.08567]
[1779197645522,39.97,76816.14,0.0,-0.21939,9e-05,23.07268]
[1779197646520,39.97,76819.02,0.0,-0.21911,9e-05,23.05705]
[1779197646577,39.97,76819.02,0.0,-0.21911,9e-05,23.05705]
[1779197646736,39.97,76819.02,0.0,-0.21911,9e-05,23.05705]
[1779197646745,39.97,76819.02,0.0,-0.21911,9e-05,23.05705]
[1779197648703,39.97,76821.22,0.0,-0.21891,9e-05,23.04552]
[1779197648817,39.97,76821.22,0.0,-0.21891,9e-05,23.04552]
[1779197649673,39.97,76817.27,0.0,-0.21929,9e-05,23.06719]
[1779197649907,39.97,76817.27,0.0,-0.21929,9e-05,23.06719]
[1779197650019,39.97,76817.27,0.0,-0.21929,9e-05,23.06719]
[1779197650073,39.97,76817.27,0.0,-0.21929,9e-05,23.06719]
[1779197650251,39.97,76817.27,0.0,-0.21929,9e-05,23.06719]
[1779197650546,39.97,76812.37,0.0,-0.21976,9e-05,23.09396]
[1779197650923,39.97,76812.37,0.0,-0.21976,9e-05,23.09396]
[1779197651063,39.97,76812.37,0.0,-0.21976,9e-05,23.09396]
[1779197651329,39.97,76812.37,0.0,-0.21976,9e-05,23.09396]
[1779197651431,39.97,76793.89,0.0,-0.22152,0.0001,23.19419]
[1779197651804,39.97,76793.89,0.0,-0.22152,0.0001,23.19419]
[1779197652562,39.97,76791.25,0.0,-0.22177,0.0001,23.20845]
[1779197652956,39.97,76791.25,0.0,-0.22177,0.0001,23.20845]
[1779197653145,39.97,76791.25,0.0,-0.22177,0.0001,23.20845]
[1779197655551,39.97,76786.3,0.0,-0.22224,0.0001,23.23515]
[1779197656412,39.97,76786.3,0.0,-0.22224,0.0001,23.23515]
[1779197660369,39.97,76792.21,0.0,-0.22168,0.0001,23.20318]
[1779197660763,39.97,76790.99,0.0,-0.22179,0.0001,23.20979]
[1779197660854,39.97,76790.99,0.0,-0.22179,0.0001,23.20979]
[1779197660862,39.97,76790.99,0.0,-0.22179,0.0001,23.20979]
[1779197661077,39.97,76790.99,0.0,-0.22179,0.0001,23.20979]
[1779197661874,39.97,76798.14,0.0,-0.22111,0.0001,23.17116]
[1779197662093,39.97,76798.14,0.0,-0.22111,0.0001,23.17116]
[1779197662112,39.97,76798.14,0.0,-0.22111,0.0001,23.17116]
[1779197663501,39.97,76807.04,0.0,-0.22027,9e-05,23.12299]
[1779197663527,39.97,76806.6,0.0,-0.22031,0.0001,23.12544]
[1779197666619,39.97,76794.53,0.0,-0.22146,0.0001,23.19103]
[1779197668042,39.97,76791.12,0.0,-0.22179,0.0001,23.20949]
[1779197668219,39.97,76791.12,0.0,-0.22179,0.0001,23.20949]
[1779197671184,39.97,76783.43,0.0,-0.22252,0.0001,23.25102]
[1779197671766,39.97,76785.03,0.0,-0.22235,0.0001,23.23898]
[1779197673712,39.97,76794.77,0.0,-0.22142,0.0001,23.18637]
[1779197673756,39.97,76794.77,0.0,-0.22142,0.0001,23.18637]
[1779197674091,39.97,76794.77,0.0,-0.22142,0.0001,23.18637]
[1779197674740,39.97,76802.1,0.0,-0.22072,0.0001,23.14675]
[1779197674861,39.97,76802.1,0.0,-0.22072,0.0001,23.14675]
[1779197674999,39.97,76802.1,0.0,-0.22072,0.0001,23.14675]
[1779197675013,39.97,76802.1,0.0,-0.22072,0.0001,23.14675]
[1779197675244,39.97,76802.1,0.0,-0.22072,0.0001,23.14675]
[1779197675658,39.97,76810.95,0.0,-0.21988,9e-05,23.09894]
[1779197675740,39.97,76810.95,0.0,-0.21988,9e-05,23.09894]
[1779197675756,39.97,76810.95,0.0,-0.21988,9e-05,23.09894]
[1779197675839,39.97,76810.95,0.0,-0.21988,9e-05,23.09894]
[1779197675868,39.97,76810.95,0.0,-0.21988,9e-05,23.09894]
[1779197676882,39.97,76818.59,0.0,-0.21916,9e-05,23.05749]
[1779197676956,39.97,76818.59,0.0,-0.21916,9e-05,23.05749]
[1779197677329,39.97,76818.59,0.0,-0.21916,9e-05,23.05749]
[1779197679466,39.97,76829.25,0.0,-0.21816,9e-05,22.99991]
[1779197680278,39.97,76828.93,0.0,-0.21819,9e-05,23.00189]
[1779197680567,39.97,76829.45,0.0,-0.21815,9e-05,22.99959]
[1779197681728,39.97,76827.35,0.0,-0.21835,9e-05,23.01101]
[1779197683534,39.98,76823.85,0.0,-0.21869,9e-05,23.03078]
[1779197683564,39.98,76823.85,0.0,-0.21869,9e-05,23.03078]
[1779197683833,39.98,76823.85,0.0,-0.21869,9e-05,23.03078]
[1779197684336,39.98,76823.85,0.0,-0.21869,9e-05,23.03078]
[1779197684638,39.98,76816.93,0.0,-0.21935,9e-05,23.06857]
[1779197686720,39.98,76807.55,0.0,-0.22025,9e-05,23.11971]
[1779197686754,39.98,76807.55,0.0,-0.22025,9e-05,23.11971]
[1779197690019,39.98,76809.53,0.0,-0.22006,9e-05,23.1093]
[1779197690305,39.98,76809.53,0.0,-0.22006,9e-05,23.1093]
[1779197691275,39.98,76814.17,0.0,-0.21962,9e-05,23.08428]
[1779197691307,39.98,76814.17,0.0,-0.21962,9e-05,23.08428]
[1779197691599,39.98,76814.5,0.0,-0.2196,9e-05,23.08265]
[1779197692323,39.98,76814.5,0.0,-0.2196,9e-05,23.08265]
[1779197692412,39.98,76814.5,0.0,-0.2196,9e-05,23.08265]
[1779197692720,39.98,76820.6,0.0,-0.21902,9e-05,23.04971]
[1779197694751,39.98,76821.98,0.0,-0.2189,9e-05,23.04263]
[1779197694949,39.98,76821.98,0.0,-0.2189,9e-05,23.04263]
[1779197694974,39.98,76821.98,0.0,-0.2189,9e-05,23.04263]
[1779197699082,39.98,76821.57,0.0,-0.21895,9e-05,23.04565]
[1779197701303,39.98,76823.82,0.0,-0.21874,9e-05,23.03386]
[1779197701488,39.98,76823.82,0.0,-0.21874,9e-05,23.03386]
[1779197702550,39.99,76810.29,0.0,-0.22003,9e-05,23.10764]
[1779197702630,39.99,76810.29,0.0,-0.22003,9e-05,23.10764]
[1779197704219,39.99,76808.35,0.0,-0.22022,9e-05,23.11827]
[1779197704308,39.99,76819.21,0.0,-0.21919,9e-05,23.05952]
[1779197704700,39.99,76819.21,0.0,-0.21919,9e-05,23.05952]
[1779197708337,39.99,76822.01,0.0,-0.21893,9e-05,23.04486]
[1779197708345,39.99,76822.01,0.0,-0.21893,9e-05,23.04486]
[1779197708663,39.99,76816.84,0.0,-0.21943,9e-05,23.07311]
[1779197708739,39.99,76816.84,0.0,-0.21943,9e-05,23.07311]
[1779197708745,39.99,76816.84,0.0,-0.21943,9e-05,23.07311]
[1779197709127,39.99,76816.84,0.0,-0.21943,9e-05,23.07311]
[1779197709343,39.99,76801.76,0.0,-0.22086,0.0001,23.15493]
[1779197710267,39.99,76801.76,0.0,-0.22086,0.0001,23.15493]
[1779197711379,39.99,76801.72,0.0,-0.22086,0.0001,23.15521]
[1779197711622,39.99,76803.31,0.0,-0.22071,0.0001,23.14668]
[1779197712370,39.99,76803.31,0.0,-0.22071,0.0001,23.14668]
[1779197712634,39.99,76809.74,0.0,-0.22011,9e-05,23.11195]
[1779197712653,39.99,76809.74,0.0,-0.22011,9e-05,23.11195]
[1779197715531,39.99,76823.87,0.0,-0.21877,9e-05,23.03562]
[1779197716172,39.99,76822.68,0.0,-0.21889,9e-05,23.0423]
[1779197716628,39.99,76823.15,0.0,-0.21885,9e-05,23.03995]
[1779197718149,39.99,76821.76,0.0,-0.21898,9e-05,23.0477]
[1779197718256,39.99,76821.76,0.0,-0.21898,9e-05,23.0477]
[1779197718363,39.99,76821.76,0.0,-0.21898,9e-05,23.0477]
[1779197718434,39.99,76821.76,0.0,-0.21898,9e-05,23.0477]
[1779197718833,39.99,76813.28,0.0,-0.21979,9e-05,23.09389]
[1779197720436,39.99,76804.91,0.0,-0.22058,0.0001,23.13934]
[1779197720831,39.99,76800.25,0.0,-0.22103,0.0001,23.16462]
[1779197721067,39.99,76800.25,0.0,-0.22103,0.0001,23.16462]
[1779197721328,39.99,76800.25,0.0,-0.22103,0.0001,23.16462]
[1779197722057,39.99,76794.81,0.0,-0.22155,0.0001,23.19406]
[1779197722789,39.99,76793.42,0.0,-0.22168,0.0001,23.20158]
[1779197723120,39.99,76793.42,0.0,-0.22168,0.0001,23.20158]
[1779197724102,39.99,76796.81,0.0,-0.22136,0.0001,23.18328]
[1779197725353,39.99,76796.29,0.0,-0.22141,0.0001,23.18611]
[1779197725782,39.99,76798.08,0.0,-0.22124,0.0001,23.17646]
[1779197726064,39.99,76798.08,0.0,-0.22124,0.0001,23.17646]
[1779197726347,39.99,76798.08,0.0,-0.22124,0.0001,23.17646]
[1779197726505,39.99,76798.08,0.0,-0.22124,0.0001,23.17646]
[1779197726801,39.99,76797.62,0.0,-0.22128,0.0001,23.17898]
[1779197729069,39.99,76799.19,0.0,-0.22113,0.0001,23.17057]
[1779197730055,39.99,76798.86,0.0,-0.22117,0.0001,23.1724]
[1779197731642,39.99,76807.34,0.0,-0.22034,9e-05,23.12333]
[1779197732848,39.99,76814.21,0.0,-0.21969,9e-05,23.08622]
[1779197733709,40.0,76814.62,0.0,-0.21965,9e-05,23.08414]
[1779197734067,40.0,76814.62,0.0,-0.21965,9e-05,23.08414]
[1779197734301,40.0,76814.62,0.0,-0.21965,9e-05,23.08414]
[1779197734509,40.0,76814.62,0.0,-0.21965,9e-05,23.08414]
[1779197736314,40.0,76802.01,0.0,-0.22086,0.0001,23.15266]
[1779197737117,40.0,76798.03,0.0,-0.22124,0.0001,23.17422]
[1779197737717,40.0,76800.06,0.0,-0.22104,0.0001,23.16329]
[1779197737803,40.0,76800.06,0.0,-0.22104,0.0001,23.16329]
[1779197739375,40.0,76794.51,0.0,-0.22157,0.0001,23.19331]
[1779197739458,40.0,76794.51,0.0,-0.22157,0.0001,23.19331]
[1779197744593,40.0,76792.26,0.0,-0.22178,0.0001,23.20528]
[1779197747581,40.0,76791.5,0.0,-0.22186,0.0001,23.20937]
[1779197747700,40.0,76789.32,0.0,-0.22206,0.0001,23.22112]
[1779197747762,40.0,76789.32,0.0,-0.22206,0.0001,23.22112]
[1779197748167,40.0,76789.32,0.0,-0.22206,0.0001,23.22112]
[1779197748193,40.0,76789.32,0.0,-0.22206,0.0001,23.22112]
[1779197748804,40.0,76792.06,0.0,-0.2218,0.0001,23.20629]
[1779197749030,40.0,76792.06,0.0,-0.2218,0.0001,23.20629]
[1779197749098,40.0,76806.8,0.0,-0.2204,9e-05,23.12664]
[1779197749725,40.0,76806.8,0.0,-0.2204,9e-05,23.12664]
[1779197750170,40.0,76806.8,0.0,-0.2204,9e-05,23.12664]
[1779197750410,40.0,76818.09,0.0,-0.21933,9e-05,23.06573]
[1779197752239,40.0,76820.89,0.0,-0.21907,9e-05,23.05054]
[1779197752941,40.0,76822.04,0.0,-0.21897,9e-05,23.04467]
[1779197752998,40.0,76822.04,0.0,-0.21897,9e-05,23.04467]
[1779197753328,40.0,76822.04,0.0,-0.21897,9e-05,23.04467]
[1779197756559,40.0,76826.74,0.0,-0.21853,9e-05,23.01957]
[1779197756615,40.0,76827.49,0.0,-0.21846,9e-05,23.01594]
[1779197756647,40.0,76827.49,0.0,-0.21846,9e-05,23.01594]
[1779197756866,40.0,76827.49,0.0,-0.21846,9e-05,23.01594]
[1779197756983,40.0,76827.49,0.0,-0.21846,9e-05,23.01594]
[1779197757123,40.0,76827.49,0.0,-0.21846,9e-05,23.01594]
[1779197759151,40.0,76838.25,0.0,-0.21745,9e-05,22.95771]
[1779197760629,40.0,76845.73,0.0,-0.21677,9e-05,22.91794]
[1779197760795,40.0,76845.73,0.0,-0.21677,9e-05,22.91794]
[1779197761362,40.01,76863.83,0.0,-0.21507,9e-05,22.81951]
[1779197761859,40.01,76863.83,0.0,-0.21507,9e-05,22.81951]
[1779197761971,40.01,76863.83,0.0,-0.21507,9e-05,22.81951]
[1779197762067,40.01,76863.83,0.0,-0.21507,9e-05,22.81951]
[1779197762110,40.01,76863.83,0.0,-0.21507,9e-05,22.81951]
[1779197762518,40.01,76878.38,0.0,-0.21372,9e-05,22.74033]
[1779197763213,40.01,76878.38,0.0,-0.21372,9e-05,22.74033]
[1779197763446,40.01,76878.38,0.0,-0.21372,9e-05,22.74033]
[1779197764252,40.01,76886.06,0.0,-0.21302,9e-05,22.69873]
[1779197764796,40.01,76881.93,0.0,-0.21341,9e-05,22.72186]
[1779197768929,40.01,76886.06,0.0,-0.21305,9e-05,22.70067]
[1779197769094,40.01,76886.06,0.0,-0.21305,9e-05,22.70067]
[1779197769207,40.01,76886.06,0.0,-0.21305,9e-05,22.70067]
[1779197769414,40.01,76886.06,0.0,-0.21305,9e-05,22.70067]
[1779197769437,40.01,76886.06,0.0,-0.21305,9e-05,22.70067]
[1779197769500,40.02,76888.41,0.0,-0.21284,9e-05,22.68866]
[1779197769824,40.02,76888.41,0.0,-0.21284,9e-05,22.68866]
[1779197769837,40.02,76888.41,0.0,-0.21284,9e-05,22.68866]
[1779197770018,40.02,76888.41,0.0,-0.21284,9e-05,22.68866]
[1779197770087,40.02,76888.41,0.0,-0.21284,9e-05,22.68866]
[1779197770401,40.02,76888.41,0.0,-0.21284,9e-05,22.68866]
[1779197770406,40.02,76888.41,0.0,-0.21284,9e-05,22.68866]
[1779197770544,40.02,76918.37,0.0,-0.21007,9e-05,22.52385]
[1779197770850,40.02,76918.37,0.0,-0.21007,9e-05,22.52385]
[1779197771625,40.02,76918.37,0.0,-0.21007,9e-05,22.52385]
[1779197771361,40.02,76956.45,0.0,-0.20659,9e-05,22.31384]
[1779197772188,40.02,76956.45,0.0,-0.20659,9e-05,22.31384]
[1779197772538,40.02,76956.45,0.0,-0.20659,9e-05,22.31384]
[1779197772552,40.02,76956.45,0.0,-0.20659,9e-05,22.31384]
[1779197772561,40.02,76956.45,0.0,-0.20659,9e-05,22.31384]
[1779197772580,40.07,76954.83,0.0,-0.207,9e-05,22.33988]
[1779197772669,40.07,76954.83,0.0,-0.207,9e-05,22.33988]
[1779197772723,40.07,76954.83,0.0,-0.207,9e-05,22.33988]
[1779197772936,40.07,76954.83,0.0,-0.207,9e-05,22.33988]
[1779197773162,40.07,76954.83,0.0,-0.207,9e-05,22.33988]
[1779197773470,40.07,76954.83,0.0,-0.207,9e-05,22.33988]
[1779197773565,40.07,76954.83,0.0,-0.207,9e-05,22.33988]
[1779197773622,40.07,76941.22,0.0,-0.20825,9e-05,22.41563]
[1779197773985,40.07,76941.22,0.0,-0.20825,9e-05,22.41563]
[1779197774007,40.07,76941.22,0.0,-0.20825,9e-05,22.41563]
[1779197774378,40.07,76952.02,0.0,-0.20727,9e-05,22.35601]
[1779197775065,40.07,76973.66,0.0,-0.2053,9e-05,22.23607]
[1779197776838,40.07,76971.59,0.0,-0.20549,9e-05,22.2478]
[1779197777443,40.07,76971.59,0.0,-0.20549,9e-05,22.2478]
[1779197777544,40.07,76971.59,0.0,-0.20549,9e-05,22.2478]
[1779197777666,40.07,76972.03,0.0,-0.20546,9e-05,22.2458]
[1779197778014,40.07,76972.03,0.0,-0.20546,9e-05,22.2458]
[1779197778665,40.07,76972.03,0.0,-0.20546,9e-05,22.2458]
[1779197778256,40.07,76965.27,0.0,-0.20607,9e-05,22.2833]
[1779197778764,40.07,76965.27,0.0,-0.20607,9e-05,22.2833]
[1779197779079,40.07,76965.27,0.0,-0.20607,9e-05,22.2833]
[1779197779145,40.07,76965.27,0.0,-0.20607,9e-05,22.2833]
[1779197779468,40.07,76965.27,0.0,-0.20607,9e-05,22.2833]
[1779197779581,40.07,76965.27,0.0,-0.20607,9e-05,22.2833]
[1779197779657,40.07,76937.87,0.0,-0.20858,9e-05,22.43565]
[1779197779899,40.07,76937.87,0.0,-0.20858,9e-05,22.43565]
[1779197779920,40.07,76937.87,0.0,-0.20858,9e-05,22.43565]
[1779197779984,40.07,76937.87,0.0,-0.20858,9e-05,22.43565]
[1779197780299,40.07,76937.87,0.0,-0.20858,9e-05,22.43565]
[1779197780571,40.07,76937.87,0.0,-0.20858,9e-05,22.43565]
[1779197780807,40.07,76935.29,0.0,-0.20883,9e-05,22.45046]
[1779197781564,40.07,76935.29,0.0,-0.20883,9e-05,22.45046]
[1779197781605,40.07,76935.29,0.0,-0.20883,9e-05,22.45046]
[1779197781609,40.07,76935.29,0.0,-0.20883,9e-05,22.45046]
[1779197781680,40.08,76946.97,0.0,-0.20778,9e-05,22.38713]
[1779197782901,40.08,76949.03,0.0,-0.2076,9e-05,22.37638]
[1779197782961,40.08,76949.03,0.0,-0.2076,9e-05,22.37638]
[1779197782997,40.08,76949.03,0.0,-0.2076,9e-05,22.37638]
[1779197783105,40.08,76949.03,0.0,-0.2076,9e-05,22.37638]
[1779197783652,40.08,76945.36,0.0,-0.20794,9e-05,22.39668]
[1779197784098,40.08,76945.36,0.0,-0.20794,9e-05,22.39668]
[1779197785042,40.08,76945.34,0.0,-0.20794,9e-05,22.39679]
[1779197785212,40.08,76945.34,0.0,-0.20794,9e-05,22.39679]
[1779197785326,40.08,76945.34,0.0,-0.20794,9e-05,22.39679]
[1779197785580,40.08,76945.34,0.0,-0.20794,9e-05,22.39679]
[1779197786046,40.08,76946.11,0.0,-0.20788,9e-05,22.39317]
[1779197786957,40.08,76953.35,0.0,-0.20722,9e-05,22.35314]
[1779197787173,40.08,76953.35,0.0,-0.20722,9e-05,22.35314]
[1779197787439,40.08,76953.35,0.0,-0.20722,9e-05,22.35314]
[1779197787466,40.08,76953.35,0.0,-0.20722,9e-05,22.35314]
[1779197787628,40.08,76953.35,0.0,-0.20722,9e-05,22.35314]
[1779197787644,40.08,76961.12,0.0,-0.20651,9e-05,22.31033]
[1779197787768,40.08,76961.12,0.0,-0.20651,9e-05,22.31033]
[1779197788128,40.08,76961.12,0.0,-0.20651,9e-05,22.31033]
[1779197788442,40.08,76961.12,0.0,-0.20651,9e-05,22.31033]
[1779197788590,40.08,76961.12,0.0,-0.20651,9e-05,22.31033]
[1779197788637,40.08,76961.12,0.0,-0.20651,9e-05,22.31033]
[1779197788942,40.08,76951.2,0.0,-0.20743,9e-05,22.36588]
[1779197788991,40.08,76951.2,0.0,-0.20743,9e-05,22.36588]
[1779197789692,40.08,76934.9,0.0,-0.20893,9e-05,22.45643]
[1779197790502,40.08,76934.9,0.0,-0.20893,9e-05,22.45643]
[1779197790663,40.08,76934.9,0.0,-0.20893,9e-05,22.45643]
[1779197791023,40.09,76934.01,0.0,-0.20902,9e-05,22.46185]
[1779197791045,40.09,76934.01,0.0,-0.20902,9e-05,22.46185]
[1779197791436,40.09,76925.4,0.0,-0.20979,9e-05,22.50651]
[1779197792259,40.09,76925.4,0.0,-0.20979,9e-05,22.50651]
[1779197792346,40.09,76925.4,0.0,-0.20979,9e-05,22.50651]
[1779197793662,40.09,76935.88,0.0,-0.20885,9e-05,22.44994]
[1779197794266,40.09,76935.88,0.0,-0.20885,9e-05,22.44994]
[1779197794300,40.09,76935.88,0.0,-0.20885,9e-05,22.44994]
[1779197794479,40.09,76935.88,0.0,-0.20885,9e-05,22.44994]
[1779197794549,40.09,76935.88,0.0,-0.20885,9e-05,22.44994]
[1779197795496,40.09,76933.66,0.0,-0.20905,9e-05,22.46218]
[1779197796713,40.09,76922.38,0.0,-0.21011,9e-05,22.52553]
[1779197798284,40.1,76919.83,0.0,-0.21035,9e-05,22.54011]
[1779197798378,40.1,76919.83,0.0,-0.21035,9e-05,22.54011]
[1779197799048,40.1,76920.7,0.0,-0.21029,9e-05,22.53638]
[1779197799863,40.1,76928.11,0.0,-0.20962,9e-05,22.49618]
[1779197800768,40.1,76923.89,0.0,-0.21001,9e-05,22.51941]
[1779197802364,40.1,76922.29,0.0,-0.21017,9e-05,22.5293]
[1779197803153,40.11,76931.62,0.0,-0.20932,9e-05,22.47855]
[1779197803448,40.11,76931.62,0.0,-0.20932,9e-05,22.47855]
[1779197805377,40.11,76944.47,0.0,-0.20816,9e-05,22.40833]
[1779197805653,40.11,76944.47,0.0,-0.20816,9e-05,22.40833]
[1779197806298,40.11,76946.64,0.0,-0.20798,9e-05,22.39777]
[1779197806354,40.11,76946.64,0.0,-0.20798,9e-05,22.39777]
[1779197807972,40.11,76942.53,0.0,-0.20837,9e-05,22.42137]
[1779197808517,40.11,76942.53,0.0,-0.20837,9e-05,22.42137]
[1779197808618,40.12,76932.02,0.0,-0.20934,9e-05,22.47989]
[1779197809243,40.12,76932.02,0.0,-0.20934,9e-05,22.47989]
[1779197810545,40.12,76927.4,0.0,-0.20977,9e-05,22.50533]
[1779197816042,40.13,76928.26,0.0,-0.20974,9e-05,22.50417]
[1779197818468,40.13,76925.02,0.0,-0.21006,9e-05,22.52308]
[1779197819350,40.13,76931.79,0.0,-0.20945,9e-05,22.48637]
[1779197819354,40.13,76931.79,0.0,-0.20945,9e-05,22.48637]
[1779197819466,40.13,76931.79,0.0,-0.20945,9e-05,22.48637]
[1779197819534,40.13,76945.25,0.0,-0.20823,9e-05,22.41347]
[1779197820660,40.14,76956.14,0.0,-0.20724,9e-05,22.35359]
[1779197822211,40.14,76959.19,0.0,-0.20696,9e-05,22.33674]
[1779197823348,40.14,76957.96,0.0,-0.20708,9e-05,22.34401]
[1779197824050,40.14,76959.26,0.0,-0.20697,9e-05,22.33707]
[1779197824358,40.14,76959.26,0.0,-0.20697,9e-05,22.33707]
[1779197824411,40.14,76959.26,0.0,-0.20697,9e-05,22.33707]
[1779197824468,40.14,76959.26,0.0,-0.20697,9e-05,22.33707]
[1779197824569,40.14,76959.26,0.0,-0.20697,9e-05,22.33707]
[1779197824574,40.14,76959.26,0.0,-0.20697,9e-05,22.33707]
[1779197824659,40.14,76959.26,0.0,-0.20697,9e-05,22.33707]
[1779197824908,40.14,76962.41,0.0,-0.20669,9e-05,22.31992]
[1779197826196,40.14,76970.39,0.0,-0.20597,9e-05,22.2761]
[1779197826226,40.14,76970.39,0.0,-0.20597,9e-05,22.2761]
[1779197826284,40.14,76970.39,0.0,-0.20597,9e-05,22.2761]
[1779197827384,40.14,76964.38,0.0,-0.20651,9e-05,22.30935]
[1779197827815,40.14,76967.17,0.0,-0.20626,9e-05,22.29419]
[1779197828118,40.14,76967.17,0.0,-0.20626,9e-05,22.29419]
[1779197831069,40.14,76961.75,0.0,-0.20677,9e-05,22.32481]
[1779197831206,40.14,76961.75,0.0,-0.20677,9e-05,22.32481]
[1779197831397,40.14,76976.89,0.0,-0.2054,9e-05,22.24129]
[1779197831888,40.14,76976.89,0.0,-0.2054,9e-05,22.24129]
[1779197832171,40.14,76976.89,0.0,-0.2054,9e-05,22.24129]
[1779197832213,40.14,76976.89,0.0,-0.2054,9e-05,22.24129]
[1779197836131,40.14,76984.38,0.0,-0.20472,9e-05,22.20006]
[1779197836944,40.14,76989.7,0.0,-0.20424,9e-05,22.17065]
[1779197837737,40.14,76989.7,0.0,-0.20424,9e-05,22.17065]
[1779197838117,40.14,76988.54,0.0,-0.20435,9e-05,22.1772]
[1779197838125,40.14,76988.54,0.0,-0.20435,9e-05,22.1772]
[1779197838231,40.14,76988.54,0.0,-0.20435,9e-05,22.1772]
[1779197838318,40.14,76988.54,0.0,-0.20435,9e-05,22.1772]
[1779197838652,40.14,76990.31,0.0,-0.20419,9e-05,22.16753]
[1779197839430,40.14,76990.31,0.0,-0.20419,9e-05,22.16753]
[1779197840717,40.14,76991.75,0.0,-0.20406,9e-05,22.15957]
[1779197840724,40.14,76991.75,0.0,-0.20406,9e-05,22.15957]
[1779197841313,40.14,76990.44,0.0,-0.20418,9e-05,22.16688]
[1779197841842,40.14,76990.44,0.0,-0.20418,9e-05,22.16688]
[1779197842013,40.14,76990.44,0.0,-0.20418,9e-05,22.16688]
[1779197842037,40.14,76990.44,0.0,-0.20418,9e-05,22.16688]
[1779197842303,40.14,76990.44,0.0,-0.20418,9e-05,22.16688]
[1779197842474,40.14,76990.44,0.0,-0.20418,9e-05,22.16688]
[1779197842565,40.14,76974.45,0.0,-0.20563,9e-05,22.2558]
[1779197842811,40.14,76974.45,0.0,-0.20563,9e-05,22.2558]
[1779197842901,40.14,76974.45,0.0,-0.20563,9e-05,22.2558]
[1779197842945,40.14,76974.45,0.0,-0.20563,9e-05,22.2558]
[1779197843157,40.14,76974.45,0.0,-0.20563,9e-05,22.2558]
[1779197843163,40.14,76974.45,0.0,-0.20563,9e-05,22.2558]
[1779197843198,40.14,76974.45,0.0,-0.20563,9e-05,22.2558]
[1779197843398,40.14,76974.45,0.0,-0.20563,9e-05,22.2558]
[1779197843435,40.14,76974.45,0.0,-0.20563,9e-05,22.2558]
[1779197843547,40.14,76974.45,0.0,-0.20563,9e-05,22.2558]
[1779197843583,40.15,76952.63,0.0,-0.20763,9e-05,22.37705]
[1779197844867,40.15,76942.82,0.0,-0.20852,9e-05,22.43115]
[1779197845093,40.15,76942.82,0.0,-0.20852,9e-05,22.43115]
[1779197845171,40.15,76942.82,0.0,-0.20852,9e-05,22.43115]
[1779197846907,40.15,76942.84,0.0,-0.20853,9e-05,22.43192]
[1779197847606,40.15,76942.84,0.0,-0.20853,9e-05,22.43192]
[1779197847649,40.15,76942.84,0.0,-0.20853,9e-05,22.43192]
[1779197847673,40.15,76943.09,0.0,-0.20852,9e-05,22.43136]
[1779197847897,40.15,76943.09,0.0,-0.20852,9e-05,22.43136]
[1779197848421,40.15,76943.09,0.0,-0.20852,9e-05,22.43136]
[1779197848502,40.15,76945.23,0.0,-0.20834,9e-05,22.41997]
[1779197849176,40.15,76945.23,0.0,-0.20834,9e-05,22.41997]
[1779197849409,40.15,76945.23,0.0,-0.20834,9e-05,22.41997]
[1779197849599,40.15,76945.23,0.0,-0.20834,9e-05,22.41997]
[1779197851347,40.15,76948.17,0.0,-0.20807,9e-05,22.40419]
[1779197851753,40.15,76948.17,0.0,-0.20807,9e-05,22.40419]
[1779197852748,40.16,76948.43,0.0,-0.20804,9e-05,22.39984]
[1779197852396,40.16,76950.09,0.0,-0.20789,9e-05,22.39112]
[1779197853191,40.16,76950.09,0.0,-0.20789,9e-05,22.39112]
[1779197854456,40.16,76948.53,0.0,-0.20805,9e-05,22.40087]
[1779197855395,40.16,76939.64,0.0,-0.20887,9e-05,22.45039]
[1779197855636,40.16,76939.64,0.0,-0.20887,9e-05,22.45039]
[1779197856685,40.16,76941.05,0.0,-0.20875,9e-05,22.44312]
[1779197856841,40.16,76939.68,0.0,-0.20889,9e-05,22.45115]
[1779197856899,40.16,76939.68,0.0,-0.20889,9e-05,22.45115]
[1779197856993,40.16,76939.68,0.0,-0.20889,9e-05,22.45115]
[1779197857171,40.16,76939.68,0.0,-0.20889,9e-05,22.45115]
[1779197857288,40.16,76939.68,0.0,-0.20889,9e-05,22.45115]
[1779197857542,40.16,76939.68,0.0,-0.20889,9e-05,22.45115]
[1779197857637,40.17,76927.24,0.0,-0.21004,9e-05,22.52016]
[1779197858864,40.17,76926.13,0.0,-0.21014,9e-05,22.52625]
[1779197859256,40.17,76926.13,0.0,-0.21014,9e-05,22.52625]
[1779197860291,40.17,76922.11,0.0,-0.21052,9e-05,22.54933]
[1779197862923,40.17,76924.11,0.0,-0.21036,9e-05,22.53977]
[1779197868512,40.18,76919.65,0.0,-0.21082,9e-05,22.56699]
[1779197873547,40.19,76920.19,0.0,-0.2108,9e-05,22.56631]
[1779197878583,40.19,76919.61,0.0,-0.21089,9e-05,22.57169]
[1779197880173,40.2,76917.53,0.0,-0.21109,9e-05,22.58353]
[1779197881190,40.2,76908.83,0.0,-0.2119,9e-05,22.63158]
[1779197882094,40.2,76907.43,0.0,-0.21203,9e-05,22.6396]
[1779197882787,40.2,76907.43,0.0,-0.21203,9e-05,22.6396]
[1779197883975,40.2,76908.82,0.0,-0.21192,9e-05,22.63269]
[1779197884719,40.2,76908.82,0.0,-0.21192,9e-05,22.63269]
[1779197884855,40.2,76908.74,0.0,-0.21193,9e-05,22.63348]
[1779197885112,40.2,76908.74,0.0,-0.21193,9e-05,22.63348]
[1779197885633,40.2,76896.35,0.0,-0.21308,9e-05,22.70156]
[1779197890744,40.2,76887.24,0.0,-0.21394,9e-05,22.75235]
[1779197890756,40.2,76887.24,0.0,-0.21394,9e-05,22.75235]
[1779197891201,40.21,76880.93,0.0,-0.21453,9e-05,22.78694]
[1779197891391,40.21,76880.93,0.0,-0.21453,9e-05,22.78694]
[1779197891396,40.21,76880.93,0.0,-0.21453,9e-05,22.78694]
[1779197891406,40.21,76880.93,0.0,-0.21453,9e-05,22.78694]
[1779197891675,40.21,76876.3,0.0,-0.21496,9e-05,22.81229]
[1779197892233,40.21,76876.3,0.0,-0.21496,9e-05,22.81229]
[1779197892682,40.21,76868.52,0.0,-0.21569,9e-05,22.85482]
[1779197893579,40.21,76868.52,0.0,-0.21569,9e-05,22.85482]
[1779197894349,40.21,76868.73,0.0,-0.21568,9e-05,22.85387]
[1779197897180,40.21,76867.33,0.0,-0.21582,9e-05,22.86209]
[1779197897694,40.21,76867.33,0.0,-0.21582,9e-05,22.86209]
[1779197898801,40.21,76865.11,0.0,-0.21603,9e-05,22.87432]
[1779197901683,40.21,76861.42,0.0,-0.21638,9e-05,22.89482]
[1779197902508,40.21,76857.94,0.0,-0.21671,9e-05,22.91383]
[1779197902943,40.21,76855.23,0.0,-0.21696,9e-05,22.92863]
[1779197903760,40.21,76856.05,0.0,-0.21689,9e-05,22.92433]
[1779197905774,40.21,76843.75,0.0,-0.21805,9e-05,22.99118]
[1779197910809,40.21,76839.29,0.0,-0.21847,9e-05,23.0155]
[1779197912823,40.21,76852.74,0.0,-0.21719,9e-05,22.93952]
[1779197917858,40.22,76843.55,0.0,-0.21806,9e-05,22.98976]
[1779197923803,40.22,76845.9,0.0,-0.21784,9e-05,22.97735]
[1779197928890,40.22,76852.38,0.0,-0.21725,9e-05,22.94303]
[1779197929709,40.22,76852.38,0.0,-0.21725,9e-05,22.94303]
[1779197929735,40.22,76852.38,0.0,-0.21725,9e-05,22.94303]
[1779197929811,40.22,76859.27,0.0,-0.21661,9e-05,22.90589]
[1779197929942,40.22,76873.32,0.0,-0.2153,9e-05,22.82964]
[1779197930973,40.22,76873.32,0.0,-0.2153,9e-05,22.82964]
[1779197933207,40.22,76872.57,0.0,-0.21537,9e-05,22.83419]
[1779197934808,40.22,76871.07,0.0,-0.21552,9e-05,22.84278]
[1779197934953,40.22,76867.98,0.0,-0.21581,9e-05,22.85975]
[1779197937759,40.22,76857.48,0.0,-0.21679,9e-05,22.91685]
[1779197938036,40.22,76862.12,0.0,-0.21636,9e-05,22.89198]
[1779197938115,40.22,76862.12,0.0,-0.21636,9e-05,22.89198]
[1779197938512,40.22,76862.12,0.0,-0.21636,9e-05,22.89198]
[1779197940036,40.22,76873.08,0.0,-0.21535,9e-05,22.8327]
[1779197940338,40.22,76873.08,0.0,-0.21535,9e-05,22.8327]
[1779197942302,40.23,76873.9,0.0,-0.21528,9e-05,22.82871]
[1779197942467,40.23,76873.9,0.0,-0.21528,9e-05,22.82871]
[1779197943235,40.23,76875.88,0.0,-0.2151,9e-05,22.81819]
[1779197943770,40.23,76886.99,0.0,-0.21407,9e-05,22.75835]
[1779197944051,40.23,76886.99,0.0,-0.21407,9e-05,22.75835]
[1779197945786,40.23,76892.81,0.0,-0.21354,9e-05,22.72702]
[1779197945836,40.23,76893.23,0.0,-0.21351,9e-05,22.7251]
[1779197946358,40.23,76893.23,0.0,-0.21351,9e-05,22.7251]
[1779197949623,40.23,76902.66,0.0,-0.21265,9e-05,22.67431]
[1779197952299,40.24,76903.75,0.0,-0.21256,9e-05,22.66936]
[1779197952389,40.24,76903.75,0.0,-0.21256,9e-05,22.66936]
[1779197952826,40.24,76903.75,0.0,-0.21256,9e-05,22.66936]
[1779197953095,40.24,76901.63,0.0,-0.21277,9e-05,22.68159]
[1779197953233,40.24,76901.63,0.0,-0.21277,9e-05,22.68159]
[1779197954662,40.24,76905.64,0.0,-0.2124,9e-05,22.6597]
[1779197954690,40.24,76905.64,0.0,-0.2124,9e-05,22.6597]
[1779197955132,40.24,76912.04,0.0,-0.21182,9e-05,22.62548]
[1779197956406,40.24,76920.88,0.0,-0.211,9e-05,22.57713]
[1779197957635,40.24,76919.47,0.0,-0.21114,9e-05,22.5853]
[1779197958157,40.24,76915.3,0.0,-0.21154,9e-05,22.60896]
[1779197960828,40.24,76910.09,0.0,-0.21203,9e-05,22.63782]
[1779197966209,40.25,76918.26,0.0,-0.21132,9e-05,22.59595]
[1779197971244,40.26,76914.55,0.0,-0.21167,9e-05,22.61494]
[1779197972222,40.26,76914.55,0.0,-0.21167,9e-05,22.61494]
[1779197974078,40.26,76913.84,0.0,-0.21175,9e-05,22.6196]
[1779197976086,40.26,76904.25,0.0,-0.21264,9e-05,22.67266]
[1779197976303,40.26,76904.25,0.0,-0.21264,9e-05,22.67266]
[1779197978782,40.26,76901.14,0.0,-0.21294,9e-05,22.69023]
[1779197984335,40.27,76902.12,0.0,-0.21289,9e-05,22.68703]
[1779197985476,40.27,76902.12,0.0,-0.21289,9e-05,22.68703]
[1779197986457,40.27,76902.35,0.0,-0.21287,9e-05,22.68607]
[1779197986590,40.27,76902.35,0.0,-0.21287,9e-05,22.68607]
[1779197986964,40.27,76899.95,0.0,-0.2131,9e-05,22.69945]
[1779197987356,40.27,76882.2,0.0,-0.21475,9e-05,22.79628]
[1779197990536,40.28,76881.0,0.0,-0.21486,9e-05,22.80323]
[1779197993147,40.28,76884.12,0.0,-0.21458,9e-05,22.78663]
[1779197993328,40.28,76884.12,0.0,-0.21458,9e-05,22.78663]
[1779197997345,40.28,76875.9,0.0,-0.21535,9e-05,22.83174]
[1779197997394,40.28,76875.9,0.0,-0.21535,9e-05,22.83174]
[1779197997426,40.28,76874.44,0.0,-0.21549,9e-05,22.83977]
[1779198000125,40.28,76876.32,0.0,-0.21532,9e-05,22.82983]
[1779198001084,40.28,76872.68,0.0,-0.21566,9e-05,22.84971]
[1779198001722,40.28,76872.68,0.0,-0.21566,9e-05,22.84971]
[1779198002109,40.28,76867.91,0.0,-0.21611,9e-05,22.8757]
[1779198002401,40.28,76867.91,0.0,-0.21611,9e-05,22.8757]
[1779198002484,40.28,76851.22,0.0,-0.21767,9e-05,22.96613]
[1779198003143,40.28,76851.22,0.0,-0.21767,9e-05,22.96613]
[1779198003196,40.28,76851.22,0.0,-0.21767,9e-05,22.96613]
[1779198003351,40.28,76851.22,0.0,-0.21767,9e-05,22.96613]
[1779198003661,40.28,76851.22,0.0,-0.21767,9e-05,22.96613]
[1779198003670,40.28,76851.22,0.0,-0.21767,9e-05,22.96613]
[1779198003750,40.28,76851.22,0.0,-0.21767,9e-05,22.96613]
[1779198003867,40.28,76851.22,0.0,-0.21767,9e-05,22.96613]
[1779198003946,40.28,76851.22,0.0,-0.21767,9e-05,22.96613]
[1779198004124,40.28,76844.55,0.0,-0.21829,9e-05,23.00213]
[1779198004189,40.28,76844.55,0.0,-0.21829,9e-05,23.00213]
[1779198004235,40.28,76844.55,0.0,-0.21829,9e-05,23.00213]
[1779198004332,40.28,76844.55,0.0,-0.21829,9e-05,23.00213]
[1779198005062,40.28,76835.51,0.0,-0.21914,9e-05,23.05101]
[1779198005561,40.28,76835.51,0.0,-0.21914,9e-05,23.05101]
[1779198005651,40.28,76835.51,0.0,-0.21914,9e-05,23.05101]
[1779198005712,40.28,76829.41,0.0,-0.21972,9e-05,23.08384]
[1779198008519,40.28,76833.41,0.0,-0.21934,9e-05,23.06233]
[1779198009804,40.28,76829.32,0.0,-0.21973,9e-05,23.08437]
[1779198011048,40.28,76815.54,0.0,-0.22103,9e-05,23.15844]
[1779198011059,40.28,76815.54,0.0,-0.22103,9e-05,23.15844]
[1779198011137,40.28,76815.54,0.0,-0.22103,9e-05,23.15844]
[1779198011156,40.28,76815.54,0.0,-0.22103,9e-05,23.15844]
[1779198011189,40.28,76815.54,0.0,-0.22103,9e-05,23.15844]
[1779198011313,40.28,76815.54,0.0,-0.22103,9e-05,23.15844]
[1779198011485,40.28,76815.54,0.0,-0.22103,9e-05,23.15844]
[1779198012073,40.28,76807.63,0.0,-0.22177,9e-05,23.20077]
[1779198014083,40.28,76804.41,0.0,-0.22208,9e-05,23.21777]
[1779198015151,40.28,76802.17,0.0,-0.22229,9e-05,23.22962]
[1779198016196,40.28,76798.32,0.0,-0.22265,9e-05,23.25006]
[1779198018400,40.28,76799.48,0.0,-0.22253,9e-05,23.24349]
[1779198018702,40.28,76799.48,0.0,-0.22253,9e-05,23.24349]
[1779198019328,40.28,76791.1,0.0,-0.22332,0.0001,23.2881]
[1779198019478,40.28,76791.1,0.0,-0.22332,0.0001,23.2881]
[1779198019580,40.28,76791.1,0.0,-0.22332,0.0001,23.2881]
[1779198019711,40.28,76791.1,0.0,-0.22332,0.0001,23.2881]
[1779198019879,40.28,76791.1,0.0,-0.22332,0.0001,23.2881]
[1779198019943,40.28,76779.23,0.0,-0.22445,0.0001,23.35119]
[1779198020947,40.28,76764.47,0.0,-0.22586,0.0001,23.42941]
[1779198021186,40.28,76764.47,0.0,-0.22586,0.0001,23.42941]
[1779198021451,40.28,76764.47,0.0,-0.22586,0.0001,23.42941]
[1779198022513,40.27,76761.26,0.0,-0.22616,0.0001,23.44607]
[1779198022732,40.27,76761.26,0.0,-0.22616,0.0001,23.44607]
[1779198023932,40.27,76761.19,0.0,-0.22616,0.0001,23.44605]
[1779198023944,40.27,76761.19,0.0,-0.22616,0.0001,23.44605]
[1779198024044,40.27,76759.5,0.0,-0.22631,0.0001,23.45462]
[1779198024352,40.27,76759.5,0.0,-0.22631,0.0001,23.45462]
[1779198025376,40.27,76758.07,0.0,-0.22644,0.0001,23.4618]
[1779198026065,40.27,76757.96,0.0,-0.22645,0.0001,23.46198]
[1779198028177,40.27,76767.79,0.0,-0.22549,0.0001,23.409]
[1779198029440,40.27,76762.25,0.0,-0.22602,0.0001,23.43809]
[1779198030077,40.26,76764.11,0.0,-0.22583,0.0001,23.42783]
[1779198032717,40.26,76770.91,0.0,-0.22515,0.0001,23.38767]
[1779198032738,40.26,76770.91,0.0,-0.22515,0.0001,23.38767]
[1779198033252,40.26,76777.77,0.0,-0.22449,0.0001,23.35082]
[1779198033595,40.26,76777.77,0.0,-0.22449,0.0001,23.35082]
[1779198033694,40.26,76777.77,0.0,-0.22449,0.0001,23.35082]
[1779198033817,40.26,76800.38,0.0,-0.22233,9e-05,23.22979]
[1779198034075,40.26,76800.38,0.0,-0.22233,9e-05,23.22979]
[1779198034222,40.26,76800.38,0.0,-0.22233,9e-05,23.22979]
[1779198034319,40.26,76800.38,0.0,-0.22233,9e-05,23.22979]
[1779198034354,40.26,76800.38,0.0,-0.22233,9e-05,23.22979]
[1779198034461,40.26,76800.38,0.0,-0.22233,9e-05,23.22979]
[1779198034687,40.26,76800.38,0.0,-0.22233,9e-05,23.22979]
[1779198034691,40.26,76800.38,0.0,-0.22233,9e-05,23.22979]
[1779198034765,40.26,76817.24,0.0,-0.22074,9e-05,23.13939]
[1779198035006,40.26,76817.24,0.0,-0.22074,9e-05,23.13939]
[1779198035883,40.26,76824.74,0.0,-0.22003,9e-05,23.09894]
[1779198036913,40.26,76824.74,0.0,-0.22003,9e-05,23.09894]
[1779198036962,40.26,76824.74,0.0,-0.22003,9e-05,23.09894]
[1779198037075,40.26,76826.76,0.0,-0.21984,9e-05,23.0881]
[1779198037100,40.26,76826.76,0.0,-0.21984,9e-05,23.0881]
[1779198037237,40.26,76826.76,0.0,-0.21984,9e-05,23.0881]
[1779198037589,40.26,76826.76,0.0,-0.21984,9e-05,23.0881]
[1779198038019,40.26,76832.58,0.0,-0.21929,9e-05,23.05681]
[1779198039328,40.26,76834.67,0.0,-0.21909,9e-05,23.04563]
[1779198044504,40.26,76821.4,0.0,-0.22035,9e-05,23.11747]
[1779198046568,40.26,76814.07,0.0,-0.22104,9e-05,23.15683]
[1779198046788,40.26,76814.07,0.0,-0.22104,9e-05,23.15683]
[1779198047061,40.26,76811.91,0.0,-0.22125,9e-05,23.16837]
[1779198049208,40.26,76814.27,0.0,-0.22102,9e-05,23.15563]
[1779198049354,40.26,76814.27,0.0,-0.22102,9e-05,23.15563]
[1779198049745,40.26,76814.27,0.0,-0.22102,9e-05,23.15563]
[1779198049830,40.26,76814.27,0.0,-0.22102,9e-05,23.15563]
[1779198050096,40.26,76807.04,0.0,-0.22171,9e-05,23.19437]
[1779198051730,40.26,76798.71,0.0,-0.22249,9e-05,23.23889]
[1779198053243,40.26,76798.92,0.0,-0.22247,9e-05,23.23748]
[1779198053266,40.26,76798.92,0.0,-0.22247,9e-05,23.23748]
[1779198054129,40.26,76798.8,0.0,-0.22248,9e-05,23.23799]
[1779198054477,40.26,76798.8,0.0,-0.22248,9e-05,23.23799]
[1779198055377,40.26,76797.66,0.0,-0.22258,9e-05,23.24394]
[1779198058941,40.26,76785.0,0.0,-0.22378,0.0001,23.31087]
[1779198059887,40.26,76785.0,0.0,-0.22378,0.0001,23.31087]
[1779198062644,40.25,76787.74,0.0,-0.2235,0.0001,23.29554]
[1779198063137,40.25,76791.11,0.0,-0.22318,0.0001,23.27733]
[1779198064505,40.25,76791.34,0.0,-0.22315,0.0001,23.27591]
[1779198065069,40.25,76788.69,0.0,-0.2234,0.0001,23.28988]
[1779198065122,40.25,76788.69,0.0,-0.2234,0.0001,23.28988]
[1779198065198,40.25,76788.69,0.0,-0.2234,0.0001,23.28988]
[1779198065492,40.25,76788.69,0.0,-0.2234,0.0001,23.28988]
[1779198065848,40.25,76788.69,0.0,-0.2234,0.0001,23.28988]
[1779198065881,40.25,76788.69,0.0,-0.2234,0.0001,23.28988]
[1779198067403,40.25,76773.31,0.0,-0.22486,0.0001,23.37146]
[1779198072835,40.25,76781.03,0.0,-0.2241,0.0001,23.32894]
[1779198078124,40.24,76776.23,0.0,-0.22454,0.0001,23.35331]
[1779198082136,40.24,76770.67,0.0,-0.22505,0.0001,23.38177]
[1779198085131,40.24,76754.34,0.0,-0.22659,0.0001,23.46731]
[1779198087694,40.23,76745.63,0.0,-0.22742,0.0001,23.5131]
[1779198088153,40.23,76771.54,0.0,-0.22492,0.0001,23.37457]
[1779198090082,40.23,76779.83,0.0,-0.22412,0.0001,23.32984]
[1779198090625,40.23,76779.83,0.0,-0.22412,0.0001,23.32984]
[1779198092108,40.23,76771.05,0.0,-0.22494,0.0001,23.37308]
[1779198092279,40.23,76771.05,0.0,-0.22494,0.0001,23.37308]
[1779198098224,40.22,76765.91,0.0,-0.22539,0.0001,23.39829]
[1779198101374,40.22,76764.07,0.0,-0.22556,0.0001,23.40745]
[1779198101477,40.22,76752.96,0.0,-0.22662,0.0001,23.46619]
[1779198106890,40.21,76743.61,0.0,-0.22749,0.0001,23.51411]
[1779198107870,40.21,76743.0,0.0,-0.22753,0.0001,23.51645]
[1779198107953,40.21,76742.87,0.0,-0.22754,0.0001,23.51669]
[1779198109151,40.21,76733.49,0.0,-0.22844,0.0001,23.56636]
[1779198111952,40.21,76720.98,0.0,-0.22965,0.0001,23.6324]
[1779198114613,40.21,76726.01,0.0,-0.22916,0.0001,23.60561]
[1779198116369,40.21,76740.31,0.0,-0.22778,0.0001,23.52989]
[1779198116476,40.21,76740.31,0.0,-0.22778,0.0001,23.52989]
[1779198116942,40.21,76749.14,0.0,-0.22692,0.0001,23.48285]
[1779198117541,40.21,76749.14,0.0,-0.22692,0.0001,23.48285]
[1779198118020,40.21,76760.57,0.0,-0.22582,0.0001,23.42192]
[1779198119080,40.21,76760.57,0.0,-0.22582,0.0001,23.42192]
[1779198121894,40.2,76750.61,0.0,-0.22677,0.0001,23.47419]
[1779198127826,40.2,76750.1,0.0,-0.22679,0.0001,23.4755]
[1779198130564,40.2,76753.41,0.0,-0.22646,0.0001,23.45724]
[1779198132264,40.2,76765.29,0.0,-0.22532,0.0001,23.39361]
[1779198133068,40.2,76765.29,0.0,-0.22532,0.0001,23.39361]
[1779198133542,40.2,76761.23,0.0,-0.2257,0.0001,23.41509]
[1779198133642,40.2,76761.23,0.0,-0.2257,0.0001,23.41509]
[1779198134102,40.2,76761.23,0.0,-0.2257,0.0001,23.41509]
[1779198135487,40.19,76777.43,0.0,-0.22415,0.0001,23.3283]
[1779198138435,40.19,76779.04,0.0,-0.22399,0.0001,23.3196]
[1779198142332,40.19,76782.05,0.0,-0.22369,0.0001,23.30286]
[1779198144477,40.19,76791.69,0.0,-0.22277,0.0001,23.25094]
[1779198146228,40.19,76789.5,0.0,-0.22297,0.0001,23.26245]
[1779198148323,40.19,76794.62,0.0,-0.22248,0.0001,23.23477]
[1779198148991,40.19,76794.62,0.0,-0.22248,0.0001,23.23477]
[1779198149024,40.19,76794.62,0.0,-0.22248,0.0001,23.23477]
[1779198149145,40.19,76791.56,0.0,-0.22277,0.0001,23.25099]
[1779198149501,40.19,76791.56,0.0,-0.22277,0.0001,23.25099]
[1779198149531,40.19,76791.56,0.0,-0.22277,0.0001,23.25099]
[1779198149601,40.19,76791.56,0.0,-0.22277,0.0001,23.25099]
[1779198149736,40.19,76791.56,0.0,-0.22277,0.0001,23.25099]
[1779198150009,40.19,76791.56,0.0,-0.22277,0.0001,23.25099]
[1779198150601,40.19,76769.28,0.0,-0.2249,0.0001,23.37014]
[1779198151990,40.19,76769.28,0.0,-0.2249,0.0001,23.37014]
[1779198152298,40.19,76770.11,0.0,-0.2248,0.0001,23.36228]
[1779198152499,40.19,76770.11,0.0,-0.2248,0.0001,23.36228]
[1779198152593,40.19,76770.11,0.0,-0.2248,0.0001,23.36228]
[1779198152809,40.19,76770.11,0.0,-0.2248,0.0001,23.36228]
[1779198152923,40.19,76770.11,0.0,-0.2248,0.0001,23.36228]
[1779198153024,40.19,76782.92,0.0,-0.22357,0.0001,23.2936]
[1779198153320,40.19,76782.92,0.0,-0.22357,0.0001,23.2936]
[1779198153334,40.19,76782.92,0.0,-0.22357,0.0001,23.2936]
[1779198153686,40.19,76782.92,0.0,-0.22357,0.0001,23.2936]
[1779198153786,40.19,76782.92,0.0,-0.22357,0.0001,23.2936]
[1779198153799,40.19,76782.92,0.0,-0.22357,0.0001,23.2936]
[1779198154113,40.19,76782.92,0.0,-0.22357,0.0001,23.2936]
[1779198154175,40.19,76786.31,0.0,-0.22324,0.0001,23.2753]
[1779198154205,40.19,76786.31,0.0,-0.22324,0.0001,23.2753]
[1779198154440,40.19,76786.31,0.0,-0.22324,0.0001,23.2753]
[1779198154534,40.19,76786.31,0.0,-0.22324,0.0001,23.2753]
[1779198154609,40.19,76786.31,0.0,-0.22324,0.0001,23.2753]
[1779198154686,40.19,76786.31,0.0,-0.22324,0.0001,23.2753]
[1779198155529,40.19,76785.01,0.0,-0.22336,0.0001,23.28212]
[1779198156387,40.19,76789.1,0.0,-0.22297,0.0001,23.26022]
[1779198156414,40.19,76789.1,0.0,-0.22297,0.0001,23.26022]
[1779198156532,40.19,76789.1,0.0,-0.22297,0.0001,23.26022]
[1779198156820,40.19,76789.1,0.0,-0.22297,0.0001,23.26022]
[1779198158062,40.19,76788.25,0.0,-0.22305,0.0001,23.2645]
[1779198158398,40.19,76787.74,0.0,-0.2231,0.0001,23.26711]
[1779198158562,40.19,76787.74,0.0,-0.2231,0.0001,23.26711]
[1779198158802,40.19,76787.74,0.0,-0.2231,0.0001,23.26711]
[1779198159759,40.19,76783.33,0.0,-0.22352,0.0001,23.29074]
[1779198159813,40.19,76783.33,0.0,-0.22352,0.0001,23.29074]
[1779198160961,40.19,76777.13,0.0,-0.22411,0.0001,23.32373]
[1779198161053,40.19,76777.13,0.0,-0.22411,0.0001,23.32373]
[1779198161091,40.19,76777.13,0.0,-0.22411,0.0001,23.32373]
[1779198162739,40.19,76785.92,0.0,-0.22327,0.0001,23.27668]
[1779198164027,40.18,76791.72,0.0,-0.22271,0.0001,23.24526]
[1779198164632,40.18,76792.54,0.0,-0.22263,0.0001,23.24076]
[1779198169980,40.18,76790.83,0.0,-0.22278,0.0001,23.24942]
[1779198170025,40.18,76790.83,0.0,-0.22278,0.0001,23.24942]
[1779198170119,40.18,76790.83,0.0,-0.22278,0.0001,23.24942]
[1779198170490,40.18,76791.15,0.0,-0.22275,0.0001,23.24747]
[1779198170766,40.18,76780.12,0.0,-0.2238,0.0001,23.30652]
[1779198171784,40.18,76780.12,0.0,-0.2238,0.0001,23.30652]
[1779198173376,40.18,76772.37,0.0,-0.22454,0.0001,23.34794]
[1779198175159,40.18,76756.93,0.0,-0.22602,0.0001,23.42998]
[1779198177772,40.18,76757.54,0.0,-0.22595,0.0001,23.42637]
[1779198178848,40.18,76756.93,0.0,-0.22601,0.0001,23.42945]
[1779198184863,40.18,76755.81,0.0,-0.22609,0.0001,23.43416]
[1779198188832,40.17,76754.26,0.0,-0.22623,0.0001,23.44185]
[1779198188900,40.17,76754.26,0.0,-0.22623,0.0001,23.44185]
[1779198189464,40.17,76750.71,0.0,-0.22657,0.0001,23.46055]
[1779198189903,40.17,76736.98,0.0,-0.2279,0.0001,23.53358]
[1779198190850,40.17,76736.98,0.0,-0.2279,0.0001,23.53358]
[1779198191823,40.17,76737.4,0.0,-0.22786,0.0001,23.53141]
[1779198192517,40.17,76738.86,0.0,-0.22772,0.0001,23.52372]
[1779198192927,40.17,76745.04,0.0,-0.22712,0.0001,23.49093]
[1779198194695,40.17,76753.24,0.0,-0.22633,0.0001,23.44703]
[1779198195507,40.17,76758.55,0.0,-0.22581,0.0001,23.4185]
[1779198196000,40.17,76775.82,0.0,-0.22415,0.0001,23.32613]
[1779198199276,40.17,76779.13,0.0,-0.22383,0.0001,23.30802]
[1779198200761,40.17,76779.37,0.0,-0.2238,0.0001,23.30655]
[1779198200841,40.17,76779.37,0.0,-0.2238,0.0001,23.30655]
[1779198202422,40.17,76768.7,0.0,-0.22482,0.0001,23.36341]
[1779198202482,40.17,76768.7,0.0,-0.22482,0.0001,23.36341]
[1779198202862,40.17,76768.7,0.0,-0.22482,0.0001,23.36341]
[1779198203160,40.17,76758.18,0.0,-0.22583,0.0001,23.41951]
[1779198203920,40.17,76758.18,0.0,-0.22583,0.0001,23.41951]
[1779198204975,40.17,76756.27,0.0,-0.22601,0.0001,23.42937]
[1779198206932,40.17,76759.16,0.0,-0.22573,0.0001,23.4136]
[1779198208043,40.17,76757.78,0.0,-0.22585,0.0001,23.42077]
[1779198209951,40.16,76760.0,0.0,-0.22564,0.0001,23.40857]
[1779198210769,40.16,76762.03,0.0,-0.22544,0.0001,23.39758]
[1779198211853,40.16,76762.93,0.0,-0.22533,0.0001,23.3893]
[1779198217139,40.16,76755.02,0.0,-0.22607,0.0001,23.43066]
[1779198219315,40.16,76755.53,0.0,-0.22602,0.0001,23.42754]
[1779198220333,40.16,76751.08,0.0,-0.22644,0.0001,23.45103]
[1779198220541,40.16,76751.08,0.0,-0.22644,0.0001,23.45103]
[1779198220630,40.16,76751.08,0.0,-0.22644,0.0001,23.45103]
[1779198221168,40.16,76741.73,0.0,-0.22735,0.0001,23.50088]
[1779198221924,40.16,76741.73,0.0,-0.22735,0.0001,23.50088]
[1779198222378,40.16,76743.33,0.0,-0.22719,0.0001,23.49247]
[1779198223182,40.16,76746.53,0.0,-0.22688,0.0001,23.47507]
[1779198228217,40.15,76749.56,0.0,-0.22656,0.0001,23.45719]
[1779198229685,40.15,76749.56,0.0,-0.22656,0.0001,23.45719]
[1779198232887,40.15,76757.61,0.0,-0.22577,0.0001,23.41341]
[1779198233563,40.15,76757.59,0.0,-0.22576,0.0001,23.41321]
[1779198234899,40.15,76764.01,0.0,-0.22514,0.0001,23.37867]
[1779198235958,40.15,76766.31,0.0,-0.22492,0.0001,23.36614]
[1779198241324,40.14,76766.23,0.0,-0.2249,0.0001,23.36519]
[1779198245345,40.14,76754.06,0.0,-0.22605,0.0001,23.4288]
[1779198250838,40.13,76746.82,0.0,-0.22672,0.0001,23.46603]
[1779198251658,40.13,76745.72,0.0,-0.22682,0.0001,23.47153]
[1779198252850,40.13,76745.0,0.0,-0.22689,0.0001,23.475]
[1779198253053,40.13,76745.0,0.0,-0.22689,0.0001,23.475]
[1779198253069,40.13,76745.0,0.0,-0.22689,0.0001,23.475]
[1779198253102,40.13,76751.84,0.0,-0.22622,0.0001,23.43792]
[1779198254806,40.13,76745.33,0.0,-0.22684,0.0001,23.47257]
[1779198256811,40.13,76736.32,0.0,-0.22772,0.0001,23.52069]
[1779198257532,40.13,76734.99,0.0,-0.22785,0.0001,23.52783]
[1779198257871,40.13,76734.99,0.0,-0.22785,0.0001,23.52783]
[1779198258507,40.13,76727.86,0.0,-0.22854,0.0001,23.56572]
[1779198261750,40.13,76716.01,0.0,-0.22969,0.0001,23.62844]
[1779198264535,40.13,76717.06,0.0,-0.22958,0.0001,23.62279]
[1779198264558,40.13,76717.06,0.0,-0.22958,0.0001,23.62279]
[1779198268506,40.13,76702.21,0.0,-0.23102,0.0001,23.70075]
[1779198270764,40.13,76701.78,0.0,-0.23106,0.0001,23.70289]
[1779198271613,40.13,76698.67,0.0,-0.23136,0.0001,23.71914]
[1779198271811,40.13,76698.67,0.0,-0.23136,0.0001,23.71914]
[1779198272164,40.13,76698.67,0.0,-0.23136,0.0001,23.71914]
[1779198272221,40.13,76686.27,0.0,-0.23255,0.0001,23.7809]
[1779198272534,40.13,76671.88,0.0,-0.23395,0.0001,23.85612]
[1779198273570,40.13,76671.88,0.0,-0.23395,0.0001,23.85612]
[1779198274335,40.13,76666.08,0.0,-0.23452,0.0001,23.88616]
[1779198274478,40.13,76666.08,0.0,-0.23452,0.0001,23.88616]
[1779198275093,40.13,76666.08,0.0,-0.23452,0.0001,23.88616]
[1779198275250,40.13,76662.66,0.0,-0.23485,0.0001,23.90381]
[1779198276126,40.12,76657.78,0.0,-0.23532,0.0001,23.9289]
[1779198276337,40.12,76657.78,0.0,-0.23532,0.0001,23.9289]
[1779198276562,40.12,76656.2,0.0,-0.23548,0.0001,23.93714]
[1779198278674,40.12,76654.46,0.0,-0.23565,0.0001,23.94629]
[1779198278866,40.12,76655.72,0.0,-0.23553,0.0001,23.93979]
[1779198279456,40.12,76655.72,0.0,-0.23553,0.0001,23.93979]
[1779198281782,40.12,76667.18,0.0,-0.23439,0.0001,23.87919]
[1779198283144,40.12,76673.39,0.0,-0.23377,0.0001,23.84636]
[1779198284637,40.12,76680.83,0.0,-0.23303,0.0001,23.80682]
[1779198287037,40.12,76680.17,0.0,-0.23309,0.0001,23.80977]
[1779198288648,40.12,76677.6,0.0,-0.23333,0.0001,23.82274]
[1779198291649,40.11,76677.65,0.0,-0.23331,0.0001,23.82171]
[1779198296710,40.11,76675.98,0.0,-0.23345,0.0001,23.82884]
[1779198300778,40.1,76669.74,0.0,-0.23405,0.0001,23.86068]
[1779198301132,40.1,76667.75,0.0,-0.23424,0.0001,23.87079]
[1779198301540,40.1,76667.75,0.0,-0.23424,0.0001,23.87079]
[1779198301549,40.1,76667.75,0.0,-0.23424,0.0001,23.87079]
[1779198301917,40.1,76667.75,0.0,-0.23424,0.0001,23.87079]
[1779198302200,40.1,76661.8,0.0,-0.23482,0.0001,23.90207]
[1779198302759,40.1,76672.55,0.0,-0.23376,0.0001,23.84546]
[1779198303324,40.1,76672.55,0.0,-0.23376,0.0001,23.84546]
[1779198303519,40.1,76672.55,0.0,-0.23376,0.0001,23.84546]
[1779198305709,40.1,76680.51,0.0,-0.23297,0.0001,23.80317]
[1779198305780,40.1,76682.23,0.0,-0.2328,0.0001,23.79389]
[1779198307210,40.1,76682.23,0.0,-0.2328,0.0001,23.79389]
[1779198307279,40.1,76674.7,0.0,-0.23354,0.0001,23.83387]
[1779198307794,40.1,76685.29,0.0,-0.23251,0.0001,23.77828]
[1779198312830,40.1,76679.84,0.0,-0.23302,0.0001,23.8059]
[1779198317863,40.09,76683.52,0.0,-0.23264,0.0001,23.78543]
[1779198321052,40.09,76681.8,0.0,-0.2328,0.0001,23.79402]
[1779198321141,40.09,76681.61,0.0,-0.23282,0.0001,23.79478]
[1779198321895,40.09,76666.33,0.0,-0.23431,0.0001,23.87468]
[1779198326930,40.09,76663.48,0.0,-0.23461,0.0001,23.89043]
[1779198330959,40.1,76673.67,0.0,-0.23362,0.0001,23.83768]
[1779198331969,40.1,76673.67,0.0,-0.23362,0.0001,23.83768]
[1779198332078,40.1,76675.9,0.0,-0.23338,0.0001,23.82288]
[1779198332973,40.1,76687.11,0.0,-0.23229,0.0001,23.76422]
[1779198333851,40.1,76687.11,0.0,-0.23229,0.0001,23.76422]
[1779198333980,40.1,76681.48,0.0,-0.23283,0.0001,23.79355]
[1779198336870,40.1,76679.69,0.0,-0.23302,0.0001,23.80351]
[1779198337001,40.1,76680.74,0.0,-0.23292,0.0001,23.79825]
[1779198339819,40.1,76681.67,0.0,-0.23282,0.0001,23.79291]
[1779198340233,40.1,76681.67,0.0,-0.23282,0.0001,23.79291]
[1779198340035,40.1,76679.4,0.0,-0.23304,0.0001,23.8046]
[1779198341042,40.1,76680.97,0.0,-0.23289,0.0001,23.79663]
[1779198346077,40.1,76689.33,0.0,-0.23206,0.0001,23.75172]
[1779198350112,40.09,76702.56,0.0,-0.23075,0.0001,23.68132]
[1779198353218,40.09,76702.27,0.0,-0.23078,0.0001,23.68264]
[1779198355200,40.09,76702.81,0.0,-0.23072,0.0001,23.67961]
[1779198361189,40.09,76697.88,0.0,-0.23119,0.0001,23.70475]
[1779198366224,40.09,76690.03,0.0,-0.23194,0.0001,23.74552]
[1779198367523,40.09,76688.51,0.0,-0.23209,0.0001,23.75335]
[1779198368238,40.09,76677.08,0.0,-0.23321,0.0001,23.81343]
[1779198368617,40.09,76677.08,0.0,-0.23321,0.0001,23.81343]
[1779198368697,40.09,76677.08,0.0,-0.23321,0.0001,23.81343]
[1779198369808,40.09,76676.26,0.0,-0.2333,0.0001,23.81828]
[1779198369851,40.09,76676.26,0.0,-0.2333,0.0001,23.81828]
[1779198371020,40.09,76675.78,0.0,-0.23335,0.0001,23.82104]
[1779198371130,40.09,76675.78,0.0,-0.23335,0.0001,23.82104]
[1779198371811,40.09,76681.29,0.0,-0.23281,0.0001,23.79234]
[1779198373275,40.09,76681.34,0.0,-0.2328,0.0001,23.79163]
[1779198378309,40.08,76678.86,0.0,-0.23302,0.0001,23.80351]
[1779198378584,40.08,76678.86,0.0,-0.23302,0.0001,23.80351]
[1779198379317,40.08,76680.24,0.0,-0.23289,0.0001,23.7961]
[1779198379549,40.08,76680.24,0.0,-0.23289,0.0001,23.7961]
[1779198380324,40.08,76690.68,0.0,-0.23186,0.0001,23.74119]
[1779198380655,40.08,76690.68,0.0,-0.23186,0.0001,23.74119]
[1779198381911,40.08,76694.14,0.0,-0.23152,0.0001,23.72256]
[1779198385438,40.08,76695.81,0.0,-0.23135,0.0001,23.71318]
[1779198385650,40.08,76695.81,0.0,-0.23135,0.0001,23.71318]
[1779198388268,40.08,76703.01,0.0,-0.23064,0.0001,23.67497]
[1779198388671,40.08,76703.01,0.0,-0.23064,0.0001,23.67488]
[1779198388827,40.08,76703.01,0.0,-0.23064,0.0001,23.67488]
[1779198389346,40.08,76703.01,0.0,-0.23064,0.0001,23.67488]
[1779198390395,40.08,76691.68,0.0,-0.23174,0.0001,23.7344]
[1779198394111,40.08,76681.38,0.0,-0.23272,0.0001,23.78477]
[1779198396753,40.08,76684.26,0.0,-0.23243,0.0001,23.76919]
[1779198398990,40.07,76699.7,0.0,-0.23091,0.0001,23.68746]
[1779198399492,40.07,76704.02,0.0,-0.23049,0.0001,23.66454]
[1779198404812,40.07,76711.54,0.0,-0.22975,0.0001,23.62447]
[1779198406510,40.07,76723.25,0.0,-0.22862,0.0001,23.56238]
[1779198410106,40.07,76727.17,0.0,-0.22824,0.0001,23.54169]
[1779198410694,40.07,76726.2,0.0,-0.22833,0.0001,23.54692]
[1779198411111,40.07,76726.2,0.0,-0.22833,0.0001,23.54692]
[1779198411144,40.07,76726.2,0.0,-0.22833,0.0001,23.54692]
[1779198411491,40.07,76725.41,0.0,-0.22841,0.0001,23.55118]
[1779198411539,40.07,76725.41,0.0,-0.22841,0.0001,23.55118]
[1779198412056,40.07,76725.41,0.0,-0.22841,0.0001,23.55118]
[1779198412071,40.07,76701.89,0.0,-0.2307,0.0001,23.67579]
[1779198413055,40.07,76701.89,0.0,-0.2307,0.0001,23.67579]
[1779198413097,40.07,76701.89,0.0,-0.2307,0.0001,23.67579]
[1779198413148,40.07,76701.89,0.0,-0.2307,0.0001,23.67579]
[1779198416045,40.07,76697.87,0.0,-0.23109,0.0001,23.69673]
[1779198416063,40.07,76697.87,0.0,-0.23109,0.0001,23.69673]
[1779198416162,40.07,76697.87,0.0,-0.23109,0.0001,23.69673]
[1779198416295,40.07,76697.87,0.0,-0.23109,0.0001,23.69673]
[1779198417310,40.07,76696.87,0.0,-0.23118,0.0001,23.70178]
[1779198418072,40.07,76687.92,0.0,-0.23205,0.0001,23.74878]
[1779198418350,40.07,76687.92,0.0,-0.23205,0.0001,23.74878]
[1779198418667,40.07,76681.51,0.0,-0.23268,0.0001,23.78229]
[1779198418792,40.07,76681.51,0.0,-0.23268,0.0001,23.78229]
[1779198419880,40.07,76672.03,0.0,-0.23361,0.0001,23.83208]
[1779198420108,40.07,76672.03,0.0,-0.23361,0.0001,23.83208]
[1779198420133,40.07,76672.03,0.0,-0.23361,0.0001,23.83208]
[1779198420156,40.07,76668.62,0.0,-0.23394,0.0001,23.8497]
[1779198421843,40.07,76665.65,0.0,-0.23422,0.0001,23.86498]
[1779198421886,40.07,76665.65,0.0,-0.23422,0.0001,23.86498]
[1779198421947,40.07,76673.48,0.0,-0.23345,0.0001,23.82381]
[1779198423111,40.07,76673.48,0.0,-0.23345,0.0001,23.82381]
[1779198426104,40.07,76681.0,0.0,-0.2327,0.0001,23.78363]
[1779198428668,40.06,76668.58,0.0,-0.2339,0.0001,23.8479]
[1779198431375,40.06,76674.84,0.0,-0.23328,0.0001,23.81477]
[1779198432831,40.06,76688.7,0.0,-0.23192,0.0001,23.74142]
[1779198435461,40.06,76689.66,0.0,-0.23182,0.0001,23.73588]
[1779198436670,40.06,76690.39,0.0,-0.23174,0.0001,23.73187]
[1779198440753,40.06,76709.63,0.0,-0.22985,0.0001,23.62968]
[1779198445202,40.06,76712.01,0.0,-0.22962,0.0001,23.617]
[1779198445705,40.06,76715.33,0.0,-0.2293,0.0001,23.59939]
[1779198446272,40.06,76715.33,0.0,-0.2293,0.0001,23.59939]
[1779198446746,40.06,76716.21,0.0,-0.22921,0.0001,23.59473]
[1779198447079,40.06,76716.21,0.0,-0.22921,0.0001,23.59473]
[1779198447353,40.06,76739.66,0.0,-0.22694,0.0001,23.47025]
[1779198447441,40.06,76739.66,0.0,-0.22694,0.0001,23.47025]
[1779198447738,40.06,76739.66,0.0,-0.22694,0.0001,23.47025]
[1779198447801,40.06,76752.49,0.0,-0.22571,0.0001,23.40178]
[1779198448864,40.06,76752.49,0.0,-0.22571,0.0001,23.40178]
[1779198448922,40.06,76752.49,0.0,-0.22571,0.0001,23.40178]
[1779198449950,40.06,76742.66,0.0,-0.22666,0.0001,23.4545]
[1779198450670,40.06,76738.53,0.0,-0.22706,0.0001,23.47669]
[1779198450673,40.06,76738.53,0.0,-0.22706,0.0001,23.47669]
[1779198451006,40.06,76738.53,0.0,-0.22706,0.0001,23.47669]
[1779198452259,40.06,76732.97,0.0,-0.22758,0.0001,23.50312]
[1779198455372,40.06,76727.58,0.0,-0.22811,0.0001,23.5321]
[1779198455868,40.06,76726.46,0.0,-0.22822,0.0001,23.5382]
[1779198455976,40.06,76726.46,0.0,-0.22822,0.0001,23.5382]
[1779198456027,40.06,76744.83,0.0,-0.22644,0.0001,23.4404]
[1779198456898,40.06,76744.83,0.0,-0.22644,0.0001,23.4404]
[1779198456926,40.06,76744.83,0.0,-0.22644,0.0001,23.4404]
[1779198457332,40.06,76744.83,0.0,-0.22644,0.0001,23.4404]
[1779198457419,40.06,76771.23,0.0,-0.2239,0.0001,23.2987]
[1779198458010,40.06,76771.23,0.0,-0.2239,0.0001,23.2987]
[1779198458895,40.06,76775.95,0.0,-0.22344,0.0001,23.27325]
[1779198459128,40.06,76775.95,0.0,-0.22344,0.0001,23.27325]
[1779198459513,40.06,76774.68,0.0,-0.22356,0.0001,23.27994]
[1779198460849,40.06,76781.69,0.0,-0.22289,0.0001,23.24228]
[1779198462957,40.06,76782.51,0.0,-0.22281,0.0001,23.23772]
[1779198466394,40.06,76784.03,0.0,-0.22266,0.0001,23.22933]
[1779198466435,40.06,76784.03,0.0,-0.22266,0.0001,23.22933]
[1779198466652,40.06,76789.65,0.0,-0.22212,0.0001,23.19903]
[1779198466763,40.06,76789.65,0.0,-0.22212,0.0001,23.19903]
[1779198466850,40.06,76789.65,0.0,-0.22212,0.0001,23.19903]
[1779198466915,40.06,76789.65,0.0,-0.22212,0.0001,23.19903]
[1779198467070,40.06,76789.65,0.0,-0.22212,0.0001,23.19903]
[1779198467282,40.06,76789.65,0.0,-0.22212,0.0001,23.19903]
[1779198467833,40.06,76796.36,0.0,-0.22148,0.0001,23.16287]
[1779198467866,40.06,76796.36,0.0,-0.22148,0.0001,23.16287]
[1779198467870,40.06,76796.36,0.0,-0.22148,0.0001,23.16287]
[1779198467908,40.06,76796.36,0.0,-0.22148,0.0001,23.16287]
[1779198467925,40.06,76796.36,0.0,-0.22148,0.0001,23.16287]
[1779198468361,40.06,76796.36,0.0,-0.22148,0.0001,23.16287]
[1779198468446,40.06,76796.36,0.0,-0.22148,0.0001,23.16287]
[1779198468943,40.06,76805.73,0.0,-0.22059,9e-05,23.11239]
[1779198469063,40.06,76805.73,0.0,-0.22059,9e-05,23.11239]
[1779198469421,40.06,76805.73,0.0,-0.22059,9e-05,23.11239]
[1779198469760,40.06,76810.75,0.0,-0.22012,9e-05,23.08527]
[1779198469891,40.06,76810.75,0.0,-0.22012,9e-05,23.08527]
[1779198469944,40.06,76810.75,0.0,-0.22012,9e-05,23.08527]
[1779198471728,40.06,76809.98,0.0,-0.22019,9e-05,23.08966]
[1779198472328,40.06,76809.98,0.0,-0.22019,9e-05,23.08966]
[1779198474099,40.06,76812.55,0.0,-0.21995,9e-05,23.07599]
[1779198474116,40.06,76812.55,0.0,-0.21995,9e-05,23.07599]
[1779198474316,40.06,76812.55,0.0,-0.21995,9e-05,23.07599]
[1779198475130,40.06,76809.99,0.0,-0.2202,9e-05,23.09007]
[1779198475211,40.06,76809.99,0.0,-0.2202,9e-05,23.09007]
[1779198475975,40.06,76804.84,0.0,-0.22069,0.0001,23.1179]
[1779198476481,40.06,76808.64,0.0,-0.22033,9e-05,23.09755]
[1779198476689,40.06,76808.64,0.0,-0.22033,9e-05,23.09755]
[1779198476822,40.06,76808.64,0.0,-0.22033,9e-05,23.09755]
[1779198477240,40.06,76808.64,0.0,-0.22033,9e-05,23.09755]
[1779198477389,40.06,76808.64,0.0,-0.22033,9e-05,23.09755]
[1779198479677,40.06,76820.93,0.0,-0.21917,9e-05,23.0314]
[1779198479959,40.06,76820.93,0.0,-0.21917,9e-05,23.0314]
[1779198480088,40.06,76820.93,0.0,-0.21917,9e-05,23.0314]
[1779198480420,40.06,76820.93,0.0,-0.21917,9e-05,23.0314]
[1779198480515,40.06,76820.41,0.0,-0.21923,9e-05,23.03458]
[1779198480677,40.06,76820.41,0.0,-0.21923,9e-05,23.03458]
[1779198482347,40.06,76825.69,0.0,-0.21873,9e-05,23.00598]
[1779198482439,40.06,76825.69,0.0,-0.21873,9e-05,23.00598]
[1779198482397,40.06,76839.96,0.0,-0.21739,9e-05,22.92874]
[1779198482590,40.06,76839.96,0.0,-0.21739,9e-05,22.92874]
[1779198483263,40.06,76852.29,0.0,-0.21623,9e-05,22.86198]
[1779198484306,40.06,76852.29,0.0,-0.21623,9e-05,22.86198]
[1779198484409,40.06,76852.29,0.0,-0.21623,9e-05,22.86198]
[1779198484813,40.06,76854.5,0.0,-0.21603,9e-05,22.85023]
[1779198485203,40.06,76854.5,0.0,-0.21603,9e-05,22.85023]
[1779198485450,40.06,76854.5,0.0,-0.21603,9e-05,22.85023]
[1779198485306,40.07,76872.38,0.0,-0.21436,9e-05,22.75296]
[1779198487178,40.07,76880.48,0.0,-0.21361,9e-05,22.70898]
[1779198487934,40.07,76883.07,0.0,-0.21338,9e-05,22.69517]
[1779198488255,40.07,76883.07,0.0,-0.21338,9e-05,22.69517]
[1779198488778,40.07,76879.41,0.0,-0.21372,9e-05,22.71558]
[1779198488906,40.07,76879.41,0.0,-0.21372,9e-05,22.71558]
[1779198489104,40.07,76870.82,0.0,-0.21453,9e-05,22.7629]
[1779198491303,40.07,76861.79,0.0,-0.21538,9e-05,22.8126]
[1779198491753,40.07,76865.17,0.0,-0.21508,9e-05,22.79487]
[1779198492278,40.07,76865.17,0.0,-0.21508,9e-05,22.79487]
[1779198492380,40.07,76870.61,0.0,-0.21457,9e-05,22.76545]
[1779198493245,40.07,76870.61,0.0,-0.21457,9e-05,22.76545]
[1779198493660,40.07,76878.18,0.0,-0.21387,9e-05,22.72408]
[1779198493851,40.07,76878.18,0.0,-0.21387,9e-05,22.72408]
[1779198494250,40.07,76875.23,0.0,-0.21415,9e-05,22.74054]
[1779198494690,40.07,76875.23,0.0,-0.21415,9e-05,22.74054]
[1779198496633,40.08,76863.57,0.0,-0.21525,9e-05,22.80523]
[1779198497154,40.08,76863.57,0.0,-0.21525,9e-05,22.80523]
[1779198501177,40.08,76851.94,0.0,-0.21636,9e-05,22.86948]
[1779198501260,40.08,76851.94,0.0,-0.21636,9e-05,22.86948]
[1779198504046,40.08,76858.38,0.0,-0.21577,9e-05,22.83516]
[1779198504093,40.08,76858.38,0.0,-0.21577,9e-05,22.83516]
[1779198504161,40.08,76858.38,0.0,-0.21577,9e-05,22.83516]
[1779198504241,40.08,76858.38,0.0,-0.21577,9e-05,22.83516]
[1779198504264,40.08,76858.38,0.0,-0.21577,9e-05,22.83516]
[1779198504635,40.08,76851.12,0.0,-0.21645,9e-05,22.87496]
[1779198505431,40.08,76851.12,0.0,-0.21645,9e-05,22.87496]
[1779198505575,40.09,76845.74,0.0,-0.21696,9e-05,22.90474]
[1779198507055,40.09,76845.22,0.0,-0.21701,9e-05,22.90757]
[1779198507120,40.09,76845.22,0.0,-0.21701,9e-05,22.90757]
[1779198507637,40.09,76844.7,0.0,-0.21707,9e-05,22.91059]
[1779198508040,40.09,76844.7,0.0,-0.21707,9e-05,22.91059]
[1779198508114,40.09,76844.7,0.0,-0.21707,9e-05,22.91059]
[1779198509766,40.09,76841.6,0.0,-0.21736,9e-05,22.92781]
[1779198509825,40.09,76841.6,0.0,-0.21736,9e-05,22.92781]
[1779198509890,40.09,76841.6,0.0,-0.21736,9e-05,22.92781]
[1779198509899,40.09,76841.6,0.0,-0.21736,9e-05,22.92781]
[1779198510482,40.09,76841.6,0.0,-0.21736,9e-05,22.92781]
[1779198511329,40.09,76845.24,0.0,-0.21702,9e-05,22.90821]
[1779198511695,40.09,76842.22,0.0,-0.21729,9e-05,22.92162]
[1779198511746,40.09,76842.22,0.0,-0.21729,9e-05,22.92162]
[1779198512220,40.09,76842.22,0.0,-0.21729,9e-05,22.92162]
[1779198512459,40.09,76842.22,0.0,-0.21729,9e-05,22.92162]
[1779198512474,40.09,76842.22,0.0,-0.21729,9e-05,22.92162]
[1779198513281,40.09,76825.24,0.0,-0.2189,9e-05,23.01387]
[1779198513799,40.09,76825.24,0.0,-0.2189,9e-05,23.01387]
[1779198514192,40.09,76825.24,0.0,-0.2189,9e-05,23.01387]
[1779198516626,40.09,76832.68,0.0,-0.21821,9e-05,22.97427]
[1779198517634,40.09,76825.89,0.0,-0.21885,9e-05,23.01127]
[1779198523355,40.09,76831.42,0.0,-0.21834,9e-05,22.98216]
[1779198524066,40.09,76831.42,0.0,-0.21834,9e-05,22.98216]
[1779198528873,40.1,76827.68,0.0,-0.21871,9e-05,23.00349]
[1779198530779,40.1,76837.05,0.0,-0.21784,9e-05,22.95303]
[1779198531793,40.1,76838.2,0.0,-0.21773,9e-05,22.947]
[1779198535484,40.1,76827.03,0.0,-0.2188,9e-05,23.00835]
[1779198536802,40.1,76825.4,0.0,-0.21895,9e-05,23.01731]
[1779198540865,40.1,76828.76,0.0,-0.21864,9e-05,22.99966]
[1779198541714,40.1,76825.22,0.0,-0.21898,9e-05,23.01897]
[1779198541732,40.1,76825.22,0.0,-0.21898,9e-05,23.01897]
[1779198542445,40.1,76825.22,0.0,-0.21898,9e-05,23.01897]
[1779198542461,40.1,76825.22,0.0,-0.21898,9e-05,23.01897]
[1779198542491,40.1,76825.22,0.0,-0.21898,9e-05,23.01897]
[1779198542508,40.1,76825.22,0.0,-0.21898,9e-05,23.01897]
[1779198542536,40.1,76810.96,0.0,-0.22033,9e-05,23.09617]
[1779198542586,40.1,76810.96,0.0,-0.22033,9e-05,23.09617]
[1779198542704,40.1,76810.96,0.0,-0.22033,9e-05,23.09617]
[1779198543138,40.1,76810.96,0.0,-0.22033,9e-05,23.09617]
[1779198543333,40.1,76810.96,0.0,-0.22033,9e-05,23.09617]
[1779198543645,40.1,76800.96,0.0,-0.22128,0.0001,23.15011]
[1779198543686,40.1,76800.96,0.0,-0.22128,0.0001,23.15011]
[1779198543789,40.1,76800.96,0.0,-0.22128,0.0001,23.15011]
[1779198543896,40.1,76800.96,0.0,-0.22128,0.0001,23.15011]
[1779198543972,40.1,76800.96,0.0,-0.22128,0.0001,23.15011]
[1779198544021,40.1,76800.96,0.0,-0.22128,0.0001,23.15011]
[1779198544134,40.1,76800.96,0.0,-0.22128,0.0001,23.15011]
[1779198544147,40.1,76800.96,0.0,-0.22128,0.0001,23.15011]
[1779198544260,40.1,76800.96,0.0,-0.22128,0.0001,23.15011]
[1779198544291,40.1,76800.96,0.0,-0.22128,0.0001,23.15011]
[1779198544498,40.1,76800.96,0.0,-0.22128,0.0001,23.15011]
[1779198544538,40.1,76845.15,0.0,-0.21711,9e-05,22.91108]
[1779198544963,40.1,76845.15,0.0,-0.21711,9e-05,22.91108]
[1779198545177,40.1,76845.15,0.0,-0.21711,9e-05,22.91108]
[1779198545189,40.1,76845.15,0.0,-0.21711,9e-05,22.91108]
[1779198545249,40.1,76845.15,0.0,-0.21711,9e-05,22.91108]
[1779198545469,40.1,76845.15,0.0,-0.21711,9e-05,22.91108]
[1779198545623,40.1,76862.93,0.0,-0.21544,9e-05,22.81431]
[1779198546368,40.1,76862.93,0.0,-0.21544,9e-05,22.81431]
[1779198546372,40.1,76862.93,0.0,-0.21544,9e-05,22.81431]
[1779198546552,40.11,76862.13,0.0,-0.21552,9e-05,22.81908]
[1779198547817,40.11,76863.37,0.0,-0.21541,9e-05,22.81247]
[1779198547983,40.11,76863.37,0.0,-0.21541,9e-05,22.81247]
[1779198548565,40.11,76862.75,0.0,-0.21547,9e-05,22.81612]
[1779198550803,40.11,76857.77,0.0,-0.21594,9e-05,22.8435]
[1779198552252,40.11,76855.78,0.0,-0.21613,9e-05,22.85456]
[1779198552306,40.11,76855.78,0.0,-0.21613,9e-05,22.85456]
[1779198554913,40.11,76845.46,0.0,-0.21711,9e-05,22.91126]
[1779198555435,40.11,76845.46,0.0,-0.21711,9e-05,22.91126]
[1779198555710,40.11,76844.74,0.0,-0.21718,9e-05,22.91545]
[1779198555796,40.11,76844.74,0.0,-0.21718,9e-05,22.91545]
[1779198556077,40.11,76844.74,0.0,-0.21718,9e-05,22.91545]
[1779198556475,40.11,76855.38,0.0,-0.21618,9e-05,22.85784]
[1779198556726,40.11,76855.38,0.0,-0.21618,9e-05,22.85784]
[1779198557611,40.11,76861.44,0.0,-0.21562,9e-05,22.82485]
[1779198557753,40.11,76861.44,0.0,-0.21562,9e-05,22.82485]
[1779198558338,40.11,76861.44,0.0,-0.21562,9e-05,22.82485]
[1779198558442,40.11,76861.44,0.0,-0.21562,9e-05,22.82485]
[1779198558920,40.11,76859.69,0.0,-0.21579,9e-05,22.83488]
[1779198559252,40.11,76859.69,0.0,-0.21579,9e-05,22.83488]
[1779198559407,40.11,76859.69,0.0,-0.21579,9e-05,22.83488]
[1779198559526,40.11,76846.63,0.0,-0.21702,9e-05,22.90617]
[1779198559876,40.11,76836.26,0.0,-0.21799,9e-05,22.96243]
[1779198565649,40.12,76827.34,0.0,-0.21885,9e-05,23.01159]
[1779198567360,40.12,76827.22,0.0,-0.21886,9e-05,23.01237]
[1779198569862,40.12,76822.02,0.0,-0.21936,9e-05,23.04085]
[1779198569899,40.12,76822.02,0.0,-0.21936,9e-05,23.04085]
[1779198570038,40.12,76822.02,0.0,-0.21936,9e-05,23.04085]
[1779198571990,40.12,76817.83,0.0,-0.21976,9e-05,23.06368]
[1779198572741,40.12,76822.25,0.0,-0.21932,9e-05,23.03653]
[1779198576784,40.12,76821.99,0.0,-0.21935,9e-05,23.03834]
[1779198577039,40.12,76821.99,0.0,-0.21935,9e-05,23.03834]
[1779198577184,40.12,76821.99,0.0,-0.21935,9e-05,23.03834]
[1779198577204,40.12,76821.99,0.0,-0.21935,9e-05,23.03834]
[1779198577216,40.12,76821.99,0.0,-0.21935,9e-05,23.03834]
[1779198577538,40.12,76821.99,0.0,-0.21935,9e-05,23.03834]
[1779198577603,40.12,76815.19,0.0,-0.22,9e-05,23.07523]
[1779198577766,40.12,76815.19,0.0,-0.22,9e-05,23.07523]
[1779198577920,40.12,76815.19,0.0,-0.22,9e-05,23.07523]
[1779198578071,40.12,76815.19,0.0,-0.22,9e-05,23.07523]
[1779198578223,40.12,76815.19,0.0,-0.22,9e-05,23.07523]
[1779198578325,40.12,76804.05,0.0,-0.22106,9e-05,23.13531]
[1779198578796,40.12,76804.05,0.0,-0.22106,9e-05,23.13531]
[1779198578808,40.12,76793.63,0.0,-0.22205,0.0001,23.19137]
[1779198579708,40.12,76793.63,0.0,-0.22205,0.0001,23.19137]
[1779198579726,40.12,76793.63,0.0,-0.22205,0.0001,23.19137]
[1779198579811,40.12,76793.63,0.0,-0.22205,0.0001,23.19137]
[1779198580091,40.12,76793.63,0.0,-0.22205,0.0001,23.19137]
[1779198581109,40.12,76793.61,0.0,-0.22205,0.0001,23.19139]
[1779198581724,40.12,76795.63,0.0,-0.22185,0.0001,23.18045]
[1779198581771,40.12,76795.63,0.0,-0.22185,0.0001,23.18045]
[1779198581899,40.12,76795.63,0.0,-0.22185,0.0001,23.18045]
[1779198582711,40.12,76796.17,0.0,-0.2218,0.0001,23.17748]
[1779198583579,40.12,76796.17,0.0,-0.2218,0.0001,23.17748]
[1779198584346,40.12,76803.2,0.0,-0.22113,9e-05,23.13958]
[1779198584802,40.12,76807.83,0.0,-0.22069,9e-05,23.11461]
[1779198584983,40.12,76807.83,0.0,-0.22069,9e-05,23.11461]
[1779198584987,40.12,76807.83,0.0,-0.22069,9e-05,23.11461]
[1779198586052,40.12,76812.31,0.0,-0.22027,9e-05,23.09047]
[1779198587153,40.12,76808.51,0.0,-0.22063,9e-05,23.11101]
[1779198593380,40.12,76803.67,0.0,-0.22109,9e-05,23.1371]
[1779198594108,40.12,76802.45,0.0,-0.2212,0.0001,23.14365]
[1779198594494,40.12,76802.45,0.0,-0.2212,0.0001,23.14365]
[1779198594588,40.12,76802.45,0.0,-0.2212,0.0001,23.14365]
[1779198596642,40.12,76787.66,0.0,-0.22261,0.0001,23.22304]
[1779198597540,40.12,76787.66,0.0,-0.22261,0.0001,23.22304]
[1779198601522,40.12,76783.94,0.0,-0.22296,0.0001,23.24255]
[1779198604242,40.12,76790.76,0.0,-0.2223,0.0001,23.20561]
[1779198604383,40.12,76790.76,0.0,-0.2223,0.0001,23.20561]
[1779198605967,40.12,76780.57,0.0,-0.22327,0.0001,23.26014]
[1779198606124,40.12,76780.57,0.0,-0.22327,0.0001,23.26014]
[1779198606878,40.12,76772.51,0.0,-0.22404,0.0001,23.30318]
[1779198607125,40.12,76772.51,0.0,-0.22404,0.0001,23.30318]
[1779198607276,40.12,76772.51,0.0,-0.22404,0.0001,23.30318]
[1779198607411,40.12,76772.51,0.0,-0.22404,0.0001,23.30318]
[1779198610214,40.11,76756.83,0.0,-0.22553,0.0001,23.38629]
[1779198611020,40.11,76756.73,0.0,-0.22553,0.0001,23.38653]
[1779198611458,40.11,76756.73,0.0,-0.22553,0.0001,23.38653]
[1779198611883,40.11,76760.13,0.0,-0.2252,0.0001,23.36808]
[1779198611966,40.11,76760.13,0.0,-0.2252,0.0001,23.36808]
[1779198612516,40.11,76760.13,0.0,-0.2252,0.0001,23.36808]
[1779198612532,40.11,76774.26,0.0,-0.22384,0.0001,23.29222]
[1779198615464,40.11,76777.84,0.0,-0.2235,0.0001,23.27271]
[1779198615914,40.11,76775.61,0.0,-0.22371,0.0001,23.2845]
[1779198617778,40.11,76772.42,0.0,-0.22401,0.0001,23.30123]
[1779198619161,40.11,76772.33,0.0,-0.22401,0.0001,23.30152]
[1779198619349,40.11,76772.33,0.0,-0.22401,0.0001,23.30152]
[1779198619384,40.11,76772.33,0.0,-0.22401,0.0001,23.30152]
[1779198620872,40.11,76782.43,0.0,-0.22304,0.0001,23.24702]
[1779198620974,40.11,76782.43,0.0,-0.22304,0.0001,23.24702]
[1779198621317,40.11,76782.43,0.0,-0.22304,0.0001,23.24702]
[1779198621633,40.11,76782.43,0.0,-0.22304,0.0001,23.24702]
[1779198621377,40.11,76794.76,0.0,-0.22186,0.0001,23.18064]
[1779198621694,40.11,76794.76,0.0,-0.22186,0.0001,23.18064]
[1779198621736,40.11,76794.76,0.0,-0.22186,0.0001,23.18064]
[1779198621741,40.11,76794.76,0.0,-0.22186,0.0001,23.18064]
[1779198622005,40.11,76794.76,0.0,-0.22186,0.0001,23.18064]
[1779198622380,40.11,76794.76,0.0,-0.22186,0.0001,23.18064]
[1779198622383,40.11,76810.04,0.0,-0.22041,9e-05,23.09826]
[1779198622742,40.11,76810.04,0.0,-0.22041,9e-05,23.09826]
[1779198622925,40.11,76810.04,0.0,-0.22041,9e-05,23.09826]
[1779198623330,40.11,76810.04,0.0,-0.22041,9e-05,23.09826]
[1779198624223,40.11,76815.63,0.0,-0.21988,9e-05,23.06824]
[1779198624384,40.11,76815.63,0.0,-0.21988,9e-05,23.06824]
[1779198624411,40.11,76815.63,0.0,-0.21988,9e-05,23.06824]
[1779198624457,40.11,76815.63,0.0,-0.21988,9e-05,23.06824]
[1779198624787,40.11,76818.97,0.0,-0.21956,9e-05,23.05019]
[1779198626161,40.11,76824.99,0.0,-0.219,9e-05,23.01792]
[1779198627814,40.11,76822.79,0.0,-0.21921,9e-05,23.02999]
[1779198627943,40.11,76822.79,0.0,-0.21921,9e-05,23.02999]
[1779198628119,40.11,76822.79,0.0,-0.21921,9e-05,23.02999]
[1779198628888,40.11,76819.93,0.0,-0.21948,9e-05,23.0456]
[1779198633728,40.11,76810.71,0.0,-0.22035,9e-05,23.09256]
[1779198634208,40.11,76810.71,0.0,-0.22035,9e-05,23.09256]
[1779198635099,40.11,76806.36,0.0,-0.22076,9e-05,23.11609]
[1779198636923,40.11,76801.87,0.0,-0.22119,0.0001,23.14036]
[1779198637064,40.11,76801.87,0.0,-0.22119,0.0001,23.14036]
[1779198638077,40.11,76805.14,0.0,-0.22088,9e-05,23.12275]
[1779198640457,40.11,76801.99,0.0,-0.22118,0.0001,23.13979]
[1779198640491,40.11,76801.99,0.0,-0.22118,0.0001,23.13979]
[1779198640522,40.11,76801.99,0.0,-0.22118,0.0001,23.13979]
[1779198640534,40.11,76801.99,0.0,-0.22118,0.0001,23.13979]
[1779198640639,40.11,76801.99,0.0,-0.22118,0.0001,23.13979]
[1779198641708,40.11,76797.15,0.0,-0.22164,0.0001,23.16588]
[1779198642293,40.11,76797.15,0.0,-0.22164,0.0001,23.16588]
[1779198642847,40.11,76799.84,0.0,-0.22138,0.0001,23.15138]
[1779198648312,40.11,76798.12,0.0,-0.22154,0.0001,23.16058]
[1779198653349,40.11,76800.48,0.0,-0.22132,0.0001,23.1478]
[1779198653798,40.11,76800.48,0.0,-0.22132,0.0001,23.1478]
[1779198654171,40.11,76800.48,0.0,-0.22132,0.0001,23.1478]
[1779198654765,40.11,76802.56,0.0,-0.22112,0.0001,23.1366]
[1779198656920,40.11,76801.98,0.0,-0.22118,0.0001,23.13974]
[1779198656988,40.11,76801.98,0.0,-0.22118,0.0001,23.13974]
[1779198657329,40.11,76801.98,0.0,-0.22118,0.0001,23.13974]
[1779198657372,40.11,76801.98,0.0,-0.22118,0.0001,23.13974]
[1779198657378,40.11,76790.25,0.0,-0.22229,0.0001,23.20288]
[1779198657742,40.11,76790.25,0.0,-0.22229,0.0001,23.20288]
[1779198659450,40.11,76786.58,0.0,-0.22264,0.0001,23.22261]
[1779198659799,40.11,76785.11,0.0,-0.22278,0.0001,23.23044]
[1779198661449,40.11,76785.43,0.0,-0.22275,0.0001,23.22863]
[1779198661483,40.11,76785.43,0.0,-0.22275,0.0001,23.22863]
[1779198661846,40.11,76784.71,0.0,-0.22282,0.0001,23.2324]
[1779198661964,40.11,76784.71,0.0,-0.22282,0.0001,23.2324]
[1779198662399,40.11,76784.71,0.0,-0.22282,0.0001,23.2324]
[1779198663555,40.11,76785.68,0.0,-0.22272,0.0001,23.22709]
[1779198664096,40.11,76785.04,0.0,-0.22278,0.0001,23.23033]
[1779198664447,40.11,76785.04,0.0,-0.22278,0.0001,23.23033]
[1779198664773,40.11,76784.66,0.0,-0.22282,0.0001,23.23237]
[1779198665386,40.11,76784.66,0.0,-0.22282,0.0001,23.23237]
[1779198665767,40.11,76782.72,0.0,-0.223,0.0001,23.24269]
[1779198666916,40.11,76786.02,0.0,-0.22268,0.0001,23.22486]
[1779198667115,40.11,76786.02,0.0,-0.22268,0.0001,23.22486]
[1779198667770,40.11,76788.69,0.0,-0.22243,0.0001,23.21041]
[1779198667817,40.11,76788.69,0.0,-0.22243,0.0001,23.21041]
[1779198668024,40.11,76788.69,0.0,-0.22243,0.0001,23.21041]
[1779198668029,40.11,76788.69,0.0,-0.22243,0.0001,23.21041]
[1779198668082,40.11,76788.69,0.0,-0.22243,0.0001,23.21041]
[1779198668825,40.11,76784.65,0.0,-0.22281,0.0001,23.23202]
[1779198671793,40.11,76783.82,0.0,-0.22289,0.0001,23.23618]
[1779198677057,40.1,76784.26,0.0,-0.22283,0.0001,23.2333]
[1779198677100,40.1,76784.26,0.0,-0.22283,0.0001,23.2333]
[1779198677717,40.1,76779.75,0.0,-0.22326,0.0001,23.25731]
[1779198677895,40.1,76779.75,0.0,-0.22326,0.0001,23.25731]
[1779198678733,40.1,76778.23,0.0,-0.22341,0.0001,23.26547]
[1779198679307,40.1,76778.23,0.0,-0.22341,0.0001,23.26547]
[1779198679996,40.1,76775.51,0.0,-0.22367,0.0001,23.27992]
[1779198680025,40.1,76775.51,0.0,-0.22367,0.0001,23.27992]
[1779198680349,40.1,76775.51,0.0,-0.22367,0.0001,23.27992]
[1779198682242,40.1,76777.05,0.0,-0.22351,0.0001,23.27138]
[1779198682348,40.1,76777.05,0.0,-0.22351,0.0001,23.27138]
[1779198682354,40.1,76777.05,0.0,-0.22351,0.0001,23.27138]
[1779198682410,40.1,76777.05,0.0,-0.22351,0.0001,23.27138]
[1779198684192,40.1,76790.23,0.0,-0.22225,0.0001,23.20021]
[1779198686176,40.1,76791.89,0.0,-0.22209,0.0001,23.19118]
[1779198687788,40.1,76792.03,0.0,-0.22207,0.0001,23.19035]
[1779198688529,40.1,76792.03,0.0,-0.22207,0.0001,23.19035]
[1779198688722,40.1,76795.79,0.0,-0.22171,0.0001,23.17008]
[1779198689334,40.1,76795.79,0.0,-0.22171,0.0001,23.17008]
[1779198689924,40.1,76804.51,0.0,-0.22089,9e-05,23.1231]
[1779198689958,40.1,76804.51,0.0,-0.22089,9e-05,23.1231]
[1779198689965,40.1,76804.51,0.0,-0.22089,9e-05,23.1231]
[1779198690350,40.1,76804.51,0.0,-0.22089,9e-05,23.1231]
[1779198691448,40.1,76802.74,0.0,-0.22105,0.0001,23.13267]
[1779198691546,40.1,76802.74,0.0,-0.22105,0.0001,23.13267]
[1779198691571,40.1,76802.74,0.0,-0.22105,0.0001,23.13267]
[1779198691866,40.1,76808.91,0.0,-0.22045,9e-05,23.09609]
[1779198692280,40.1,76808.91,0.0,-0.22045,9e-05,23.09609]
[1779198692505,40.1,76808.91,0.0,-0.22045,9e-05,23.09609]
[1779198692629,40.1,76828.93,0.0,-0.21855,9e-05,22.98785]
[1779198692729,40.1,76828.93,0.0,-0.21855,9e-05,22.98785]
[1779198692741,40.1,76828.93,0.0,-0.21855,9e-05,22.98785]
[1779198692879,40.1,76828.93,0.0,-0.21855,9e-05,22.98785]
[1779198693636,40.1,76840.59,0.0,-0.21746,9e-05,22.9247]
[1779198694985,40.1,76845.69,0.0,-0.21698,9e-05,22.8975]
[1779198695278,40.1,76845.69,0.0,-0.21698,9e-05,22.8975]
[1779198698243,40.11,76846.03,0.0,-0.21697,9e-05,22.89669]
[1779198698671,40.11,76834.49,0.0,-0.21806,9e-05,22.95932]
[1779198699248,40.11,76834.49,0.0,-0.21806,9e-05,22.95932]
[1779198699648,40.11,76834.49,0.0,-0.21806,9e-05,22.95932]
[1779198700271,40.11,76827.77,0.0,-0.2187,9e-05,22.99628]
[1779198700685,40.11,76814.09,0.0,-0.22,9e-05,23.07044]
[1779198702413,40.11,76815.58,0.0,-0.21986,9e-05,23.06249]
[1779198704586,40.11,76823.0,0.0,-0.21916,9e-05,23.02261]
[1779198704899,40.11,76826.76,0.0,-0.21881,9e-05,23.00242]
[1779198705740,40.11,76823.39,0.0,-0.21913,9e-05,23.02084]
[1779198711762,40.11,76812.52,0.0,-0.22017,9e-05,23.0802]
[1779198713706,40.11,76812.52,0.0,-0.22017,9e-05,23.0802]
[1779198713909,40.11,76814.42,0.0,-0.21999,9e-05,23.07012]
[1779198718780,40.11,76812.12,0.0,-0.22021,9e-05,23.08281]
[1779198718816,40.11,76812.12,0.0,-0.22021,9e-05,23.08281]
[1779198719100,40.11,76812.12,0.0,-0.22021,9e-05,23.08281]
[1779198720378,40.11,76813.31,0.0,-0.2201,9e-05,23.07646]
[1779198720436,40.11,76813.31,0.0,-0.2201,9e-05,23.07646]
[1779198720457,40.11,76813.31,0.0,-0.2201,9e-05,23.07646]
[1779198720507,40.11,76813.31,0.0,-0.2201,9e-05,23.07646]
[1779198721126,40.11,76818.14,0.0,-0.21964,9e-05,23.05046]
[1779198721369,40.11,76818.14,0.0,-0.21964,9e-05,23.05046]
[1779198723278,40.12,76832.06,0.0,-0.21833,9e-05,22.97545]
[1779198729206,40.12,76840.25,0.0,-0.21759,9e-05,22.9326]
[1779198729693,40.12,76840.25,0.0,-0.21759,9e-05,22.9326]
[1779198732325,40.12,76840.93,0.0,-0.21754,9e-05,22.92971]
[1779198735998,40.13,76846.18,0.0,-0.21706,9e-05,22.90229]
[1779198736021,40.13,76846.18,0.0,-0.21706,9e-05,22.90229]
[1779198741700,40.13,76854.5,0.0,-0.21631,9e-05,22.85877]
[1779198742512,40.13,76854.82,0.0,-0.21629,9e-05,22.85774]
[1779198745457,40.13,76846.68,0.0,-0.21706,9e-05,22.90261]
[1779198746029,40.14,76845.53,0.0,-0.21718,9e-05,22.90914]
[1779198746467,40.14,76855.01,0.0,-0.21629,9e-05,22.85794]
[1779198747007,40.14,76867.36,0.0,-0.21514,9e-05,22.79098]
[1779198749071,40.14,76874.32,0.0,-0.2145,9e-05,22.75337]
[1779198752549,40.14,76876.47,0.0,-0.21429,9e-05,22.73945]
[1779198753333,40.14,76876.43,0.0,-0.2143,9e-05,22.74006]
[1779198755213,40.14,76865.23,0.0,-0.21536,9e-05,22.80183]
[1779198758331,40.15,76860.54,0.0,-0.21581,9e-05,22.8282]
[1779198758347,40.15,76860.54,0.0,-0.21581,9e-05,22.8282]
[1779198758415,40.15,76860.54,0.0,-0.21581,9e-05,22.8282]
[1779198759436,40.15,76860.27,0.0,-0.21584,9e-05,22.82994]
[1779198759472,40.15,76860.27,0.0,-0.21584,9e-05,22.82994]
[1779198759772,40.15,76860.27,0.0,-0.21584,9e-05,22.82994]
[1779198759926,40.15,76856.08,0.0,-0.21624,9e-05,22.85272]
[1779198760221,40.15,76856.08,0.0,-0.21624,9e-05,22.85272]
[1779198764273,40.15,76854.39,0.0,-0.21641,9e-05,22.86305]
[1779198764288,40.15,76855.14,0.0,-0.21635,9e-05,22.8592]
[1779198767534,40.15,76856.02,0.0,-0.21628,9e-05,22.8551]
[1779198767810,40.16,76855.59,0.0,-0.21632,9e-05,22.85778]
[1779198769662,40.16,76855.19,0.0,-0.21636,9e-05,22.86029]
[1779198772687,40.16,76853.1,0.0,-0.21658,9e-05,22.87262]
[1779198774372,40.16,76840.54,0.0,-0.21777,9e-05,22.9416]
[1779198775184,40.16,76840.54,0.0,-0.21777,9e-05,22.9416]
[1779198775194,40.16,76840.54,0.0,-0.21777,9e-05,22.9416]
[1779198776223,40.16,76846.59,0.0,-0.2172,9e-05,22.90903]
[1779198776401,40.16,76846.59,0.0,-0.2172,9e-05,22.90903]
[1779198776783,40.16,76846.59,0.0,-0.2172,9e-05,22.90903]
[1779198776800,40.16,76859.54,0.0,-0.216,9e-05,22.839]
[1779198777014,40.16,76859.54,0.0,-0.216,9e-05,22.839]
[1779198778018,40.16,76865.99,0.0,-0.2154,9e-05,22.80416]
[1779198778023,40.16,76865.99,0.0,-0.2154,9e-05,22.80416]
[1779198778899,40.17,76872.3,0.0,-0.21481,9e-05,22.7701]
[1779198780273,40.17,76874.54,0.0,-0.21461,9e-05,22.75822]
[1779198781112,40.17,76878.08,0.0,-0.21428,9e-05,22.73926]
[1779198786303,40.17,76869.96,0.0,-0.21507,9e-05,22.78524]
[1779198786910,40.17,76869.96,0.0,-0.21507,9e-05,22.78524]
[1779198787449,40.17,76869.96,0.0,-0.21507,9e-05,22.78524]
[1779198792385,40.18,76869.76,0.0,-0.21511,9e-05,22.78751]
[1779198795431,40.18,76863.33,0.0,-0.21572,9e-05,22.82312]
[1779198796648,40.18,76863.69,0.0,-0.21569,9e-05,22.82135]
[1779198797333,40.18,76863.9,0.0,-0.21567,9e-05,22.82046]
[1779198798170,40.18,76863.35,0.0,-0.21573,9e-05,22.82371]
[1779198798311,40.18,76863.35,0.0,-0.21573,9e-05,22.82371]
[1779198798328,40.18,76863.35,0.0,-0.21573,9e-05,22.82371]
[1779198803424,40.18,76855.63,0.0,-0.21647,9e-05,22.86691]
[1779198804693,40.18,76855.63,0.0,-0.21647,9e-05,22.86691]
[1779198810473,40.19,76866.41,0.0,-0.21549,9e-05,22.81006]
[1779198812256,40.19,76866.71,0.0,-0.21545,9e-05,22.80534]
[1779198814060,40.19,76865.76,0.0,-0.21554,9e-05,22.81104]
[1779198819536,40.2,76860.41,0.0,-0.21607,9e-05,22.84145]
[1779198823051,40.2,76863.75,0.0,-0.21576,9e-05,22.824]
[1779198823955,40.2,76867.36,0.0,-0.21543,9e-05,22.80462]
[1779198824749,40.2,76867.36,0.0,-0.21543,9e-05,22.80462]
[1779198824969,40.2,76864.34,0.0,-0.21572,9e-05,22.82129]
[1779198825330,40.2,76864.34,0.0,-0.21572,9e-05,22.82129]
[1779198829928,40.2,76853.01,0.0,-0.21679,9e-05,22.88381]
[1779198831422,40.2,76850.89,0.0,-0.217,9e-05,22.89546]
[1779198831498,40.2,76850.89,0.0,-0.217,9e-05,22.89546]
[1779198835304,40.2,76849.0,0.0,-0.21718,9e-05,22.90624]
[1779198836121,40.2,76856.91,0.0,-0.21644,9e-05,22.86349]
[1779198836986,40.2,76863.82,0.0,-0.2158,9e-05,22.82616]
[1779198837083,40.2,76863.82,0.0,-0.2158,9e-05,22.82616]
[1779198837781,40.2,76863.82,0.0,-0.2158,9e-05,22.82616]
[1779198843391,40.21,76862.04,0.0,-0.21599,9e-05,22.83729]
[1779198845710,40.21,76865.26,0.0,-0.2157,9e-05,22.82024]
[1779198846146,40.21,76869.39,0.0,-0.21531,9e-05,22.79805]
[1779198846765,40.21,76869.39,0.0,-0.21531,9e-05,22.79805]
[1779198846992,40.21,76867.78,0.0,-0.21547,9e-05,22.80706]
[1779198848741,40.21,76865.55,0.0,-0.21568,9e-05,22.81944]
[1779198853779,40.22,76873.4,0.0,-0.21498,9e-05,22.77848]
[1779198854404,40.22,76873.4,0.0,-0.21498,9e-05,22.77848]
[1779198858855,40.22,76885.51,0.0,-0.21387,9e-05,22.71391]
[1779198864857,40.23,76881.48,0.0,-0.21429,9e-05,22.73839]
[1779198865764,40.23,76881.48,0.0,-0.21429,9e-05,22.73839]
[1779198866871,40.23,76866.81,0.0,-0.21566,9e-05,22.81877]
[1779198867054,40.23,76866.81,0.0,-0.21566,9e-05,22.81877]
[1779198868358,40.23,76866.58,0.0,-0.21569,9e-05,22.82025]
[1779198868493,40.23,76866.58,0.0,-0.21569,9e-05,22.82025]
[1779198870021,40.23,76879.76,0.0,-0.21447,9e-05,22.74912]
[1779198872315,40.24,76885.0,0.0,-0.21397,9e-05,22.7179]
[1779198872414,40.24,76885.0,0.0,-0.21397,9e-05,22.7179]
[1779198872415,40.24,76885.0,0.0,-0.21397,9e-05,22.7179]
[1779198872732,40.24,76885.0,0.0,-0.21397,9e-05,22.7179]
[1779198872913,40.24,76893.1,0.0,-0.21323,9e-05,22.67412]
[1779198873760,40.24,76893.1,0.0,-0.21323,9e-05,22.67412]
[1779198874930,40.24,76897.59,0.0,-0.21282,9e-05,22.64993]
[1779198874979,40.24,76897.59,0.0,-0.21282,9e-05,22.64993]
[1779198876515,40.24,76895.46,0.0,-0.21302,9e-05,22.66218]
[1779198876739,40.24,76895.46,0.0,-0.21302,9e-05,22.66218]
[1779198877776,40.24,76892.94,0.0,-0.21326,9e-05,22.67623]
[1779198877989,40.24,76890.51,0.0,-0.21349,9e-05,22.68975]
[1779198879903,40.24,76890.4,0.0,-0.2135,9e-05,22.69035]
[1779198880341,40.24,76893.07,0.0,-0.21326,9e-05,22.67607]
[1779198881061,40.24,76895.25,0.0,-0.21307,9e-05,22.66473]
[1779198884062,40.25,76897.15,0.0,-0.2129,9e-05,22.65498]
[1779198884443,40.25,76897.15,0.0,-0.2129,9e-05,22.65498]
[1779198884470,40.25,76897.15,0.0,-0.2129,9e-05,22.65498]
[1779198885849,40.25,76898.54,0.0,-0.21278,9e-05,22.64801]
[1779198886045,40.25,76901.73,0.0,-0.21249,9e-05,22.63092]
[1779198886072,40.25,76901.73,0.0,-0.21249,9e-05,22.63092]
[1779198886333,40.25,76901.73,0.0,-0.21249,9e-05,22.63092]
[1779198889082,40.25,76911.5,0.0,-0.2116,9e-05,22.57825]
[1779198889414,40.25,76911.5,0.0,-0.2116,9e-05,22.57825]
[1779198890958,40.25,76912.96,0.0,-0.21148,9e-05,22.57146]
[1779198891191,40.25,76912.96,0.0,-0.21148,9e-05,22.57146]
[1779198892048,40.25,76895.46,0.0,-0.21311,9e-05,22.66741]
[1779198896701,40.26,76898.53,0.0,-0.21284,9e-05,22.65163]
[1779198900814,40.26,76906.9,0.0,-0.21209,9e-05,22.6073]
[1779198900960,40.26,76903.66,0.0,-0.2124,9e-05,22.62572]
[1779198902168,40.26,76907.03,0.0,-0.21209,9e-05,22.60732]
[1779198902231,40.26,76907.03,0.0,-0.21209,9e-05,22.60732]
[1779198902538,40.26,76907.03,0.0,-0.21209,9e-05,22.60732]
[1779198902645,40.26,76907.03,0.0,-0.21209,9e-05,22.60732]
[1779198902784,40.26,76907.03,0.0,-0.21209,9e-05,22.60732]
[1779198903289,40.27,76923.57,0.0,-0.21058,9e-05,22.51803]
[1779198904649,40.27,76923.57,0.0,-0.21058,9e-05,22.51803]
[1779198907153,40.27,76924.7,0.0,-0.2105,9e-05,22.51335]
[1779198907163,40.27,76929.06,0.0,-0.21011,9e-05,22.48997]
[1779198910067,40.27,76928.92,0.0,-0.21012,9e-05,22.49073]
[1779198910579,40.27,76930.28,0.0,-0.21,9e-05,22.48328]
[1779198911841,40.27,76930.28,0.0,-0.21,9e-05,22.48328]
[1779198911972,40.27,76928.61,0.0,-0.21016,9e-05,22.49295]
[1779198912176,40.27,76928.61,0.0,-0.21016,9e-05,22.49295]
[1779198912452,40.27,76928.61,0.0,-0.21016,9e-05,22.49295]
[1779198912513,40.27,76928.61,0.0,-0.21016,9e-05,22.49295]
[1779198912567,40.27,76928.61,0.0,-0.21016,9e-05,22.49295]
[1779198912725,40.27,76928.61,0.0,-0.21016,9e-05,22.49295]
[1779198912835,40.27,76928.61,0.0,-0.21016,9e-05,22.49295]
[1779198912955,40.27,76928.61,0.0,-0.21016,9e-05,22.49295]
[1779198912905,40.28,76947.95,0.0,-0.2084,9e-05,22.38738]
[1779198913166,40.28,76947.95,0.0,-0.2084,9e-05,22.38738]
[1779198913914,40.28,76947.95,0.0,-0.2084,9e-05,22.38738]
[1779198913319,40.28,76965.48,0.0,-0.20681,9e-05,22.29137]
[1779198914336,40.28,76965.48,0.0,-0.20681,9e-05,22.29137]
[1779198914367,40.28,76965.48,0.0,-0.20681,9e-05,22.29137]
[1779198914483,40.28,76961.18,0.0,-0.20721,9e-05,22.31557]
[1779198915923,40.28,76961.18,0.0,-0.20721,9e-05,22.31557]
[1779198916864,40.28,76954.12,0.0,-0.20786,9e-05,22.35496]
[1779198917235,40.28,76952.14,0.0,-0.20805,9e-05,22.36635]
[1779198917281,40.28,76952.14,0.0,-0.20805,9e-05,22.36635]
[1779198918989,40.28,76941.25,0.0,-0.20906,9e-05,22.42715]
[1779198919330,40.28,76941.25,0.0,-0.20906,9e-05,22.42715]
[1779198920750,40.29,76943.1,0.0,-0.20889,9e-05,22.41747]
[1779198920949,40.29,76943.1,0.0,-0.20889,9e-05,22.41747]
[1779198921761,40.29,76949.14,0.0,-0.20835,9e-05,22.3848]
[1779198922696,40.29,76948.17,0.0,-0.20845,9e-05,22.39058]
[1779198923949,40.29,76949.8,0.0,-0.20831,9e-05,22.38215]
[1779198926592,40.29,76946.13,0.0,-0.20866,9e-05,22.40382]
[1779198927038,40.3,76947.87,0.0,-0.20851,9e-05,22.39476]
[1779198931875,40.3,76951.39,0.0,-0.20823,9e-05,22.37759]
[1779198934361,40.31,76937.18,0.0,-0.20953,9e-05,22.45412]
[1779198935127,40.31,76937.18,0.0,-0.20953,9e-05,22.45412]
[1779198935297,40.31,76937.18,0.0,-0.20953,9e-05,22.45412]
[1779198935794,40.31,76937.18,0.0,-0.20953,9e-05,22.45412]
[1779198937037,40.31,76932.89,0.0,-0.20994,9e-05,22.47844]
[1779198937110,40.31,76932.89,0.0,-0.20994,9e-05,22.47844]
[1779198937388,40.31,76932.89,0.0,-0.20994,9e-05,22.47844]
[1779198937435,40.31,76932.89,0.0,-0.20994,9e-05,22.47844]
[1779198937776,40.31,76932.89,0.0,-0.20994,9e-05,22.47844]
[1779198937869,40.31,76920.18,0.0,-0.21111,9e-05,22.54833]
[1779198938351,40.31,76920.18,0.0,-0.21111,9e-05,22.54833]
[1779198939284,40.31,76925.6,0.0,-0.21062,9e-05,22.51901]
[1779198939618,40.31,76925.6,0.0,-0.21062,9e-05,22.51901]
[1779198939643,40.31,76925.6,0.0,-0.21062,9e-05,22.51901]
[1779198942329,40.32,76931.98,0.0,-0.21005,9e-05,22.48525]
[1779198942362,40.32,76931.98,0.0,-0.21005,9e-05,22.48525]
[1779198943172,40.32,76926.49,0.0,-0.21056,9e-05,22.51565]
[1779198943176,40.32,76926.49,0.0,-0.21056,9e-05,22.51565]
[1779198943865,40.32,76924.31,0.0,-0.21077,9e-05,22.52791]
[1779198945500,40.32,76920.98,0.0,-0.21108,9e-05,22.54654]
[1779198946448,40.32,76919.2,0.0,-0.21125,9e-05,22.55626]
[1779198946474,40.32,76919.2,0.0,-0.21125,9e-05,22.55626]
[1779198946498,40.32,76908.17,0.0,-0.21227,9e-05,22.61685]
[1779198947799,40.32,76908.17,0.0,-0.21227,9e-05,22.61685]
[1779198949776,40.32,76905.47,0.0,-0.21253,9e-05,22.6326]
[1779198949903,40.32,76905.47,0.0,-0.21253,9e-05,22.6326]
[1779198949987,40.32,76905.47,0.0,-0.21253,9e-05,22.6326]
[1779198953343,40.33,76917.74,0.0,-0.21142,9e-05,22.56708]
[1779198959507,40.33,76921.65,0.0,-0.2111,9e-05,22.54821]
[1779198959619,40.33,76921.65,0.0,-0.2111,9e-05,22.54821]
[1779198962329,40.34,76910.84,0.0,-0.21212,9e-05,22.6083]
[1779198963041,40.34,76910.84,0.0,-0.21212,9e-05,22.6083]
[1779198964330,40.34,76906.89,0.0,-0.21249,9e-05,22.63048]
[1779198964583,40.34,76895.57,0.0,-0.21354,9e-05,22.69236]
[1779198965545,40.34,76895.57,0.0,-0.21354,9e-05,22.69236]
[1779198966006,40.34,76895.57,0.0,-0.21354,9e-05,22.69236]
[1779198966018,40.34,76887.64,0.0,-0.21428,9e-05,22.73566]
[1779198967197,40.34,76881.72,0.0,-0.21483,9e-05,22.76799]
[1779198968309,40.34,76876.09,0.0,-0.21536,9e-05,22.79868]
[1779198968338,40.34,76876.09,0.0,-0.21536,9e-05,22.79868]
[1779198968358,40.34,76876.09,0.0,-0.21536,9e-05,22.79868]
[1779198968575,40.34,76876.09,0.0,-0.21536,9e-05,22.79868]
[1779198968896,40.34,76864.66,0.0,-0.21643,9e-05,22.86073]
[1779198970243,40.34,76860.93,0.0,-0.21678,9e-05,22.88102]
[1779198970575,40.34,76860.93,0.0,-0.21678,9e-05,22.88102]
[1779198975680,40.35,76865.26,0.0,-0.21639,9e-05,22.85831]
[1779198978549,40.35,76863.52,0.0,-0.21655,9e-05,22.86797]
[1779198978701,40.35,76861.86,0.0,-0.21671,9e-05,22.87706]
[1779198983735,40.35,76856.55,0.0,-0.21722,9e-05,22.90637]
[1779198988267,40.35,76855.28,0.0,-0.21734,9e-05,22.91364]
[1779198993375,40.35,76852.23,0.0,-0.21761,9e-05,22.92718]
[1779198995458,40.35,76853.06,0.0,-0.21754,9e-05,22.92285]
[1779198997870,40.35,76859.55,0.0,-0.21694,9e-05,22.88801]
[1779198999958,40.35,76851.33,0.0,-0.21771,9e-05,22.93256]
[1779199000363,40.35,76850.47,0.0,-0.21779,9e-05,22.93725]
[1779199000371,40.35,76850.47,0.0,-0.21779,9e-05,22.93725]
[1779199000699,40.35,76850.47,0.0,-0.21779,9e-05,22.93725]
[1779199000891,40.35,76850.47,0.0,-0.21779,9e-05,22.93725]
[1779199000904,40.35,76835.5,0.0,-0.21919,9e-05,23.01786]
[1779199001117,40.35,76835.5,0.0,-0.21919,9e-05,23.01786]
[1779199001864,40.35,76835.5,0.0,-0.21919,9e-05,23.01786]
[1779199003012,40.35,76830.9,0.0,-0.21963,9e-05,23.04262]
[1779199003810,40.35,76830.23,0.0,-0.21969,9e-05,23.04623]
[1779199005264,40.35,76830.79,0.0,-0.21964,9e-05,23.04325]
[1779199008872,40.35,76825.38,0.0,-0.22015,9e-05,23.07226]
[1779199010178,40.35,76825.24,0.0,-0.22016,9e-05,23.07298]
[1779199010892,40.35,76825.24,0.0,-0.22016,9e-05,23.07298]
[1779199011143,40.35,76829.15,0.0,-0.21979,9e-05,23.05199]
[1779199011373,40.35,76829.15,0.0,-0.21979,9e-05,23.05199]
[1779199011742,40.35,76829.15,0.0,-0.21979,9e-05,23.05199]
[1779199012803,40.35,76826.16,0.0,-0.22007,9e-05,23.06804]
[1779199013869,40.35,76821.3,0.0,-0.22053,9e-05,23.0941]
[1779199014893,40.35,76817.33,0.0,-0.22091,9e-05,23.11533]
[1779199015011,40.35,76817.33,0.0,-0.22091,9e-05,23.11533]
[1779199015137,40.35,76813.88,0.0,-0.22123,9e-05,23.13374]
[1779199015249,40.35,76813.88,0.0,-0.22123,9e-05,23.13374]
[1779199015341,40.35,76813.88,0.0,-0.22123,9e-05,23.13374]
[1779199016056,40.35,76813.88,0.0,-0.22123,9e-05,23.13374]
[1779199016969,40.35,76797.52,0.0,-0.22278,9e-05,23.22095]
[1779199017758,40.35,76797.52,0.0,-0.22278,9e-05,23.22095]
[1779199019070,40.35,76799.1,0.0,-0.22262,9e-05,23.21233]
[1779199019155,40.35,76804.46,0.0,-0.22211,9e-05,23.18353]
[1779199023978,40.35,76812.07,0.0,-0.22138,9e-05,23.14243]
[1779199024103,40.35,76813.72,0.0,-0.22123,9e-05,23.1335]
[1779199024490,40.35,76813.72,0.0,-0.22123,9e-05,23.1335]
[1779199024808,40.35,76813.72,0.0,-0.22123,9e-05,23.1335]
[1779199024856,40.35,76813.72,0.0,-0.22123,9e-05,23.1335]
[1779199024981,40.35,76813.72,0.0,-0.22123,9e-05,23.1335]
[1779199025115,40.35,76820.25,0.0,-0.22061,9e-05,23.09845]
[1779199025726,40.35,76820.25,0.0,-0.22061,9e-05,23.09845]
[1779199025731,40.35,76820.25,0.0,-0.22061,9e-05,23.09845]
[1779199025800,40.35,76820.25,0.0,-0.22061,9e-05,23.09845]
[1779199026174,40.35,76827.05,0.0,-0.21997,9e-05,23.06194]
[1779199029596,40.35,76829.58,0.0,-0.21973,9e-05,23.04844]
[1779199031598,40.35,76831.6,0.0,-0.21954,9e-05,23.03767]
[1779199032433,40.35,76833.38,0.0,-0.21937,9e-05,23.02815]
[1779199033475,40.35,76834.79,0.0,-0.21924,9e-05,23.02063]
[1779199035872,40.35,76836.81,0.0,-0.21906,9e-05,23.00993]
[1779199038119,40.35,76840.16,0.0,-0.21874,9e-05,22.99209]
[1779199044161,40.35,76838.88,0.0,-0.21888,9e-05,22.99979]
[1779199046240,40.35,76840.47,0.0,-0.21873,9e-05,22.99134]
[1779199046667,40.35,76840.47,0.0,-0.21873,9e-05,22.99134]
[1779199052217,40.36,76830.44,0.0,-0.21967,9e-05,23.04267]
[1779199054328,40.36,76829.31,0.0,-0.21977,9e-05,23.04879]
[1779199060367,40.36,76831.26,0.0,-0.21959,9e-05,23.03855]
[1779199065575,40.36,76827.06,0.0,-0.21999,9e-05,23.06135]
[1779199069526,40.36,76822.96,0.0,-0.22038,9e-05,23.08346]
[1779199075378,40.36,76822.54,0.0,-0.22042,9e-05,23.08568]
[1779199080603,40.36,76824.48,0.0,-0.22024,9e-05,23.07526]
[1779199086107,40.36,76824.02,0.0,-0.22028,9e-05,23.0777]
[1779199091490,40.36,76819.24,0.0,-0.22073,9e-05,23.10301]
[1779199096525,40.36,76821.32,0.0,-0.22053,9e-05,23.09175]
[1779199101795,40.36,76823.1,0.0,-0.22036,9e-05,23.08215]
[1779199102399,40.36,76823.05,0.0,-0.22036,9e-05,23.08242]
[1779199105649,40.36,76833.77,0.0,-0.21936,9e-05,23.02502]
[1779199109018,40.36,76824.95,0.0,-0.22019,9e-05,23.07251]
[1779199109032,40.36,76824.95,0.0,-0.22019,9e-05,23.07251]
[1779199109108,40.36,76824.95,0.0,-0.22019,9e-05,23.07251]
[1779199109119,40.36,76823.96,0.0,-0.22028,9e-05,23.07783]
[1779199110130,40.36,76823.96,0.0,-0.22028,9e-05,23.07783]
[1779199110788,40.36,76827.64,0.0,-0.21993,9e-05,23.05799]
[1779199112042,40.36,76830.72,0.0,-0.21964,9e-05,23.04138]
[1779199112121,40.36,76828.4,0.0,-0.21984,9e-05,23.05043]
[1779199113978,40.36,76824.9,0.0,-0.22017,9e-05,23.06925]
[1779199114038,40.36,76824.9,0.0,-0.22017,9e-05,23.06925]
[1779199114116,40.36,76824.9,0.0,-0.22017,9e-05,23.06925]
[1779199114390,40.36,76824.68,0.0,-0.22019,9e-05,23.07045]
[1779199114502,40.36,76824.68,0.0,-0.22019,9e-05,23.07045]
[1779199114519,40.36,76824.68,0.0,-0.22019,9e-05,23.07045]
[1779199114558,40.36,76824.68,0.0,-0.22019,9e-05,23.07045]
[1779199114927,40.36,76824.68,0.0,-0.22019,9e-05,23.07045]
[1779199114999,40.36,76809.04,0.0,-0.22167,9e-05,23.15421]
[1779199115824,40.36,76809.04,0.0,-0.22167,9e-05,23.15421]
[1779199115864,40.36,76809.04,0.0,-0.22167,9e-05,23.15421]
[1779199116789,40.36,76799.68,0.0,-0.22255,9e-05,23.20413]
[1779199117096,40.36,76799.68,0.0,-0.22255,9e-05,23.20413]
[1779199117104,40.36,76799.68,0.0,-0.22255,9e-05,23.20413]
[1779199117771,40.36,76799.49,0.0,-0.22257,9e-05,23.205]
[1779199118704,40.36,76798.29,0.0,-0.22268,9e-05,23.21126]
[1779199120843,40.35,76798.64,0.0,-0.22264,9e-05,23.20909]
[1779199122134,40.35,76798.03,0.0,-0.2227,9e-05,23.21219]
[1779199123941,40.35,76790.61,0.0,-0.2234,0.0001,23.25143]
[1779199124332,40.35,76789.36,0.0,-0.22351,0.0001,23.25789]
[1779199126322,40.35,76790.17,0.0,-0.22343,0.0001,23.25316]
[1779199126671,40.35,76790.17,0.0,-0.22343,0.0001,23.25316]
[1779199129795,40.35,76790.54,0.0,-0.22338,0.0001,23.25056]
[1779199134332,40.35,76792.83,0.0,-0.22315,0.0001,23.23736]
[1779199134650,40.35,76792.83,0.0,-0.22315,0.0001,23.23736]
[1779199135060,40.35,76792.83,0.0,-0.22315,0.0001,23.23736]
[1779199136252,40.35,76805.97,0.0,-0.2219,9e-05,23.16701]
[1779199136386,40.35,76805.97,0.0,-0.2219,9e-05,23.16701]
[1779199137278,40.34,76808.62,0.0,-0.22164,9e-05,23.15259]
[1779199137332,40.34,76808.62,0.0,-0.22164,9e-05,23.15259]
[1779199137774,40.34,76808.62,0.0,-0.22164,9e-05,23.15259]
[1779199138124,40.34,76808.62,0.0,-0.22164,9e-05,23.15259]
[1779199138644,40.34,76812.63,0.0,-0.22126,9e-05,23.13105]
[1779199138693,40.34,76812.63,0.0,-0.22126,9e-05,23.13105]
[1779199139333,40.34,76814.52,0.0,-0.22108,9e-05,23.12087]
[1779199139443,40.34,76814.52,0.0,-0.22108,9e-05,23.12087]
[1779199139776,40.34,76814.52,0.0,-0.22108,9e-05,23.12087]
[1779199139848,40.34,76814.52,0.0,-0.22108,9e-05,23.12087]
[1779199140879,40.34,76817.05,0.0,-0.22084,9e-05,23.10727]
[1779199144766,40.34,76816.7,0.0,-0.22087,9e-05,23.10902]
[1779199144868,40.34,76816.7,0.0,-0.22087,9e-05,23.10902]
[1779199144897,40.34,76816.7,0.0,-0.22087,9e-05,23.10902]
[1779199145665,40.34,76818.59,0.0,-0.2207,9e-05,23.09886]
[1779199146370,40.34,76823.22,0.0,-0.22026,9e-05,23.07402]
[1779199147130,40.34,76823.22,0.0,-0.22026,9e-05,23.07402]
[1779199147274,40.34,76829.7,0.0,-0.21965,9e-05,23.03925]
[1779199147378,40.34,76829.7,0.0,-0.21965,9e-05,23.03925]
[1779199147886,40.34,76835.26,0.0,-0.21913,9e-05,23.00943]
[1779199149750,40.34,76836.38,0.0,-0.21902,9e-05,23.00339]
[1779199150115,40.34,76836.38,0.0,-0.21902,9e-05,23.00339]
[1779199152290,40.34,76836.55,0.0,-0.219,9e-05,23.00245]
[1779199152932,40.34,76836.55,0.0,-0.219,9e-05,23.00245]
[1779199156973,40.34,76839.62,0.0,-0.21872,9e-05,22.98597]
[1779199157129,40.34,76839.62,0.0,-0.21872,9e-05,22.98597]
[1779199157146,40.34,76839.62,0.0,-0.21872,9e-05,22.98597]
[1779199158014,40.34,76841.35,0.0,-0.21855,9e-05,22.97667]
[1779199158139,40.34,76841.35,0.0,-0.21855,9e-05,22.97667]
[1779199158809,40.34,76842.07,0.0,-0.21849,9e-05,22.97281]
[1779199161856,40.34,76833.65,0.0,-0.21928,9e-05,23.01814]
[1779199161994,40.34,76833.65,0.0,-0.21928,9e-05,23.01814]
[1779199162055,40.34,76833.65,0.0,-0.21928,9e-05,23.01814]
[1779199162129,40.34,76831.44,0.0,-0.21949,9e-05,23.02998]
[1779199164000,40.34,76820.41,0.0,-0.22053,9e-05,23.08924]
[1779199165688,40.34,76818.63,0.0,-0.22069,9e-05,23.09877]
[1779199167580,40.34,76809.85,0.0,-0.22152,9e-05,23.14572]
[1779199168881,40.34,76808.08,0.0,-0.22169,9e-05,23.1551]
[1779199169810,40.34,76806.11,0.0,-0.22187,9e-05,23.16555]
[1779199169834,40.34,76806.11,0.0,-0.22187,9e-05,23.16555]
[1779199169858,40.34,76806.11,0.0,-0.22187,9e-05,23.16555]
[1779199169921,40.34,76806.11,0.0,-0.22187,9e-05,23.16555]
[1779199170021,40.34,76806.11,0.0,-0.22187,9e-05,23.16555]
[1779199170259,40.34,76806.11,0.0,-0.22187,9e-05,23.16555]
[1779199170444,40.34,76801.82,0.0,-0.22228,9e-05,23.18837]
[1779199170780,40.34,76801.82,0.0,-0.22228,9e-05,23.18837]
[1779199172629,40.34,76793.31,0.0,-0.22306,0.0001,23.23016]
[1779199174323,40.34,76792.35,0.0,-0.22315,0.0001,23.23491]
[1779199178876,40.34,76794.57,0.0,-0.22292,0.0001,23.22231]
[1779199180578,40.34,76789.0,0.0,-0.22345,0.0001,23.25164]
[1779199181351,40.34,76789.74,0.0,-0.22337,0.0001,23.24748]
[1779199184285,40.33,76789.88,0.0,-0.22335,0.0001,23.2461]
[1779199184319,40.33,76789.88,0.0,-0.22335,0.0001,23.2461]
[1779199185020,40.33,76789.88,0.0,-0.22335,0.0001,23.2461]
[1779199185209,40.33,76789.88,0.0,-0.22335,0.0001,23.2461]
[1779199185321,40.33,76798.78,0.0,-0.2225,9e-05,23.1984]
[1779199185343,40.33,76798.78,0.0,-0.2225,9e-05,23.1984]
[1779199186153,40.33,76798.78,0.0,-0.2225,9e-05,23.1984]
[1779199186973,40.33,76803.81,0.0,-0.22202,9e-05,23.17138]
[1779199192197,40.33,76803.91,0.0,-0.222,9e-05,23.17018]
[1779199194639,40.33,76801.34,0.0,-0.22224,9e-05,23.18369]
[1779199195737,40.33,76804.55,0.0,-0.22193,9e-05,23.1664]
[1779199196010,40.33,76804.55,0.0,-0.22193,9e-05,23.1664]
[1779199199159,40.33,76805.75,0.0,-0.22181,9e-05,23.15978]
[1779199199852,40.33,76807.55,0.0,-0.22164,9e-05,23.14996]
[1779199199976,40.33,76807.55,0.0,-0.22164,9e-05,23.14996]
[1779199200323,40.33,76812.12,0.0,-0.22121,9e-05,23.12541]
[1779199200377,40.33,76812.12,0.0,-0.22121,9e-05,23.12541]
[1779199201108,40.33,76812.12,0.0,-0.22121,9e-05,23.12541]
[1779199201554,40.33,76804.63,0.0,-0.22192,9e-05,23.16545]
[1779199201782,40.33,76804.63,0.0,-0.22192,9e-05,23.16545]
[1779199202203,40.33,76804.63,0.0,-0.22192,9e-05,23.16545]
[1779199202248,40.33,76804.63,0.0,-0.22192,9e-05,23.16545]
[1779199202276,40.33,76791.9,0.0,-0.22312,0.0001,23.23335]
[1779199202330,40.33,76791.9,0.0,-0.22312,0.0001,23.23335]
[1779199208759,40.32,76785.14,0.0,-0.22375,0.0001,23.26835]
[1779199208819,40.32,76785.14,0.0,-0.22375,0.0001,23.26835]
[1779199208845,40.32,76785.73,0.0,-0.22368,0.0001,23.26475]
[1779199209419,40.32,76785.73,0.0,-0.22368,0.0001,23.26475]
[1779199209710,40.32,76785.73,0.0,-0.22368,0.0001,23.26475]
[1779199210261,40.32,76778.86,0.0,-0.22434,0.0001,23.30158]
[1779199210521,40.32,76778.86,0.0,-0.22434,0.0001,23.30158]
[1779199210548,40.32,76778.86,0.0,-0.22434,0.0001,23.30158]
[1779199210864,40.32,76778.86,0.0,-0.22434,0.0001,23.30158]
[1779199211414,40.32,76776.24,0.0,-0.22459,0.0001,23.31524]
[1779199213613,40.32,76777.82,0.0,-0.22443,0.0001,23.30627]
[1779199214478,40.32,76781.7,0.0,-0.22405,0.0001,23.28535]
[1779199214583,40.32,76781.7,0.0,-0.22405,0.0001,23.28535]
[1779199214921,40.32,76781.7,0.0,-0.22405,0.0001,23.28535]
[1779199215061,40.32,76781.7,0.0,-0.22405,0.0001,23.28535]
[1779199215671,40.32,76786.7,0.0,-0.22357,0.0001,23.25847]
[1779199216070,40.32,76786.7,0.0,-0.22357,0.0001,23.25847]
[1779199216492,40.32,76783.34,0.0,-0.22389,0.0001,23.27645]
[1779199218683,40.32,76777.95,0.0,-0.22441,0.0001,23.3052]
[1779199219196,40.32,76777.95,0.0,-0.22441,0.0001,23.3052]
[1779199219792,40.32,76776.89,0.0,-0.2245,0.0001,23.31033]
[1779199222345,40.32,76771.94,0.0,-0.22497,0.0001,23.33639]
[1779199222418,40.32,76771.68,0.0,-0.22499,0.0001,23.33776]
[1779199223983,40.32,76771.68,0.0,-0.22499,0.0001,23.33776]
[1779199224005,40.32,76771.68,0.0,-0.22499,0.0001,23.33776]
[1779199224070,40.32,76759.53,0.0,-0.22616,0.0001,23.40266]
[1779199224656,40.32,76759.53,0.0,-0.22616,0.0001,23.40266]
[1779199225782,40.32,76754.13,0.0,-0.22669,0.0001,23.43139]
[1779199226792,40.32,76751.47,0.0,-0.22694,0.0001,23.44556]
[1779199227653,40.32,76753.01,0.0,-0.2268,0.0001,23.43749]
[1779199231676,40.32,76753.42,0.0,-0.22676,0.0001,23.43558]
[1779199233435,40.32,76750.32,0.0,-0.22704,0.0001,23.44885]
[1779199233826,40.32,76750.32,0.0,-0.22704,0.0001,23.44885]
[1779199234727,40.32,76751.1,0.0,-0.22697,0.0001,23.44488]
[1779199234886,40.32,76751.1,0.0,-0.22697,0.0001,23.44488]
[1779199235127,40.32,76751.1,0.0,-0.22697,0.0001,23.44488]
[1779199235409,40.32,76753.76,0.0,-0.22672,0.0001,23.43087]
[1779199236882,40.32,76759.64,0.0,-0.22615,0.0001,23.39972]
[1779199237033,40.32,76759.64,0.0,-0.22615,0.0001,23.39972]
[1779199237074,40.32,76763.82,0.0,-0.22575,0.0001,23.37777]
[1779199239195,40.32,76768.63,0.0,-0.22529,0.0001,23.35224]
[1779199239368,40.32,76765.41,0.0,-0.22559,0.0001,23.36883]
[1779199239512,40.32,76765.41,0.0,-0.22559,0.0001,23.36883]
[1779199239756,40.32,76765.41,0.0,-0.22559,0.0001,23.36883]
[1779199239853,40.32,76765.41,0.0,-0.22559,0.0001,23.36883]
[1779199239994,40.32,76765.41,0.0,-0.22559,0.0001,23.36883]
[1779199240025,40.32,76765.41,0.0,-0.22559,0.0001,23.36883]
[1779199240061,40.32,76765.41,0.0,-0.22559,0.0001,23.36883]
[1779199240265,40.32,76765.41,0.0,-0.22559,0.0001,23.36883]
[1779199240275,40.32,76742.42,0.0,-0.2278,0.0001,23.49031]
[1779199240462,40.32,76742.42,0.0,-0.2278,0.0001,23.49031]
[1779199240697,40.32,76742.42,0.0,-0.2278,0.0001,23.49031]
[1779199240907,40.32,76742.42,0.0,-0.2278,0.0001,23.49031]
[1779199240916,40.32,76728.67,0.0,-0.22912,0.0001,23.56285]
[1779199241502,40.32,76728.67,0.0,-0.22912,0.0001,23.56285]
[1779199241663,40.32,76728.67,0.0,-0.22912,0.0001,23.56285]
[1779199241894,40.32,76728.67,0.0,-0.22912,0.0001,23.56285]
[1779199242114,40.32,76728.67,0.0,-0.22912,0.0001,23.56285]
[1779199242246,40.32,76728.67,0.0,-0.22912,0.0001,23.56285]
[1779199242785,40.32,76734.36,0.0,-0.22857,0.0001,23.53281]
[1779199243311,40.32,76734.36,0.0,-0.22857,0.0001,23.53281]
[1779199242872,40.32,76723.53,0.0,-0.22962,0.0001,23.58982]
[1779199243746,40.32,76723.53,0.0,-0.22962,0.0001,23.58982]
[1779199246787,40.32,76724.48,0.0,-0.22952,0.0001,23.58457]
[1779199247453,40.32,76722.49,0.0,-0.22971,0.0001,23.59496]
[1779199249794,40.32,76722.93,0.0,-0.22967,0.0001,23.59245]
[1779199251817,40.32,76731.21,0.0,-0.22886,0.0001,23.54869]
[1779199254354,40.32,76732.55,0.0,-0.22873,0.0001,23.54153]
[1779199259690,40.32,76736.26,0.0,-0.22837,0.0001,23.52188]
[1779199260444,40.32,76736.26,0.0,-0.22837,0.0001,23.52188]
[1779199260472,40.32,76736.26,0.0,-0.22837,0.0001,23.52188]
[1779199260650,40.32,76736.26,0.0,-0.22837,0.0001,23.52188]
[1779199261023,40.32,76736.26,0.0,-0.22837,0.0001,23.52188]
[1779199263475,40.32,76730.03,0.0,-0.22897,0.0001,23.5547]
[1779199264946,40.32,76726.54,0.0,-0.22931,0.0001,23.57304]
[1779199265021,40.32,76726.54,0.0,-0.22931,0.0001,23.57304]
[1779199266122,40.32,76706.53,0.0,-0.23125,0.0001,23.67801]
[1779199266718,40.32,76706.53,0.0,-0.23125,0.0001,23.67801]
[1779199269184,40.32,76706.02,0.0,-0.23129,0.0001,23.68028]
[1779199270736,40.31,76712.35,0.0,-0.23067,0.0001,23.64669]
[1779199273735,40.31,76720.92,0.0,-0.22983,0.0001,23.60127]
[1779199273758,40.31,76720.92,0.0,-0.22983,0.0001,23.60127]
[1779199278133,40.31,76712.38,0.0,-0.23065,0.0001,23.64571]
[1779199278172,40.31,76700.81,0.0,-0.23177,0.0001,23.70622]
[1779199280593,40.31,76695.75,0.0,-0.23226,0.0001,23.73223]
[1779199280615,40.31,76695.75,0.0,-0.23226,0.0001,23.73223]
[1779199284634,40.31,76690.53,0.0,-0.23275,0.0001,23.75843]
[1779199289900,40.3,76697.77,0.0,-0.23202,0.0001,23.71906]
[1779199291916,40.3,76709.62,0.0,-0.23084,0.0001,23.6532]
[1779199294937,40.3,76697.63,0.0,-0.23199,0.0001,23.71554]
[1779199299672,40.29,76694.67,0.0,-0.23227,0.0001,23.73013]
[1779199299837,40.29,76694.67,0.0,-0.23227,0.0001,23.73013]
[1779199300503,40.29,76693.83,0.0,-0.23234,0.0001,23.73428]
[1779199306029,40.29,76682.87,0.0,-0.23338,0.0001,23.78984]
[1779199311064,40.28,76683.19,0.0,-0.23333,0.0001,23.78665]
[1779199315506,40.28,76690.05,0.0,-0.23263,0.0001,23.74966]
[1779199317460,40.28,76705.07,0.0,-0.23116,0.0001,23.67048]
[1779199318422,40.28,76705.07,0.0,-0.23116,0.0001,23.67048]
[1779199319214,40.28,76708.03,0.0,-0.23087,0.0001,23.65478]
[1779199320585,40.28,76719.06,0.0,-0.2298,0.0001,23.59653]
[1779199321875,40.28,76720.14,0.0,-0.22969,0.0001,23.59076]
[1779199323587,40.27,76726.54,0.0,-0.22907,0.0001,23.55691]
[1779199324366,40.27,76726.54,0.0,-0.22907,0.0001,23.55691]
[1779199325610,40.27,76724.46,0.0,-0.22927,0.0001,23.56782]
[1779199327250,40.27,76722.99,0.0,-0.22941,0.0001,23.57552]
[1779199328616,40.27,76727.51,0.0,-0.22897,0.0001,23.55161]
[1779199329510,40.27,76728.69,0.0,-0.22886,0.0001,23.54536]
[1779199329541,40.27,76728.69,0.0,-0.22886,0.0001,23.54536]
[1779199329900,40.27,76728.69,0.0,-0.22886,0.0001,23.54536]
[1779199330015,40.27,76728.69,0.0,-0.22886,0.0001,23.54536]
[1779199330123,40.27,76728.69,0.0,-0.22886,0.0001,23.54536]
[1779199330204,40.27,76728.69,0.0,-0.22886,0.0001,23.54536]
[1779199330338,40.27,76708.44,0.0,-0.23082,0.0001,23.65195]
[1779199330445,40.27,76708.44,0.0,-0.23082,0.0001,23.65195]
[1779199331176,40.27,76708.44,0.0,-0.23082,0.0001,23.65195]
[1779199331364,40.27,76708.44,0.0,-0.23082,0.0001,23.65195]
[1779199331413,40.27,76698.14,0.0,-0.23182,0.0001,23.70586]
[1779199331452,40.27,76698.14,0.0,-0.23182,0.0001,23.70586]
[1779199331674,40.27,76698.14,0.0,-0.23182,0.0001,23.70586]
[1779199332306,40.27,76698.14,0.0,-0.23182,0.0001,23.70586]
[1779199332329,40.27,76698.14,0.0,-0.23182,0.0001,23.70586]
[1779199332547,40.27,76702.32,0.0,-0.23141,0.0001,23.68374]
[1779199333688,40.27,76710.01,0.0,-0.23066,0.0001,23.6432]
[1779199334234,40.27,76697.77,0.0,-0.23185,0.0001,23.7073]
[1779199335504,40.27,76698.1,0.0,-0.23181,0.0001,23.70538]
[1779199336329,40.27,76698.1,0.0,-0.23181,0.0001,23.70538]
[1779199336715,40.27,76700.33,0.0,-0.23159,0.0001,23.69349]
[1779199336767,40.27,76700.33,0.0,-0.23159,0.0001,23.69349]
[1779199337255,40.27,76689.58,0.0,-0.23264,0.0001,23.74961]
[1779199338513,40.27,76683.29,0.0,-0.23325,0.0001,23.78225]
[1779199341527,40.27,76679.32,0.0,-0.23362,0.0001,23.80214]
[1779199343286,40.27,76675.17,0.0,-0.23402,0.0001,23.82349]
[1779199347151,40.26,76681.46,0.0,-0.23338,0.0001,23.78938]
[1779199347850,40.26,76686.74,0.0,-0.23286,0.0001,23.7615]
[1779199350347,40.26,76675.21,0.0,-0.23398,0.0001,23.82092]
[1779199355382,40.25,76676.87,0.0,-0.23377,0.0001,23.8074]
[1779199360417,40.25,76678.11,0.0,-0.23362,0.0001,23.7994]
[1779199365452,40.24,76685.23,0.0,-0.2329,0.0001,23.76081]
[1779199369727,40.24,76685.36,0.0,-0.23287,0.0001,23.75914]
[1779199369867,40.24,76685.36,0.0,-0.23287,0.0001,23.75914]
[1779199375522,40.23,76686.41,0.0,-0.23274,0.0001,23.75231]
[1779199378532,40.23,76682.85,0.0,-0.23308,0.0001,23.77045]
[1779199378769,40.23,76682.85,0.0,-0.23308,0.0001,23.77045]
[1779199383993,40.23,76684.81,0.0,-0.23287,0.0001,23.75891]
[1779199389633,40.22,76693.16,0.0,-0.23202,0.0001,23.71364]
[1779199392724,40.22,76693.12,0.0,-0.23202,0.0001,23.71346]
[1779199397390,40.22,76702.78,0.0,-0.23107,0.0001,23.66208]
[1779199400971,40.22,76697.01,0.0,-0.23162,0.0001,23.69189]
[1779199408202,40.21,76689.03,0.0,-0.23238,0.0001,23.73242]
[1779199411612,40.21,76692.12,0.0,-0.23206,0.0001,23.7152]
[1779199413243,40.21,76690.3,0.0,-0.23221,0.0001,23.72125]
[1779199414155,40.21,76688.72,0.0,-0.23236,0.0001,23.72933]
[1779199419542,40.21,76697.16,0.0,-0.23152,0.0001,23.684]
[1779199425432,40.2,76692.33,0.0,-0.23198,0.0001,23.70849]
[1779199425887,40.2,76703.48,0.0,-0.23088,0.0001,23.64953]
[1779199430922,40.2,76707.93,0.0,-0.23044,0.0001,23.62565]
[1779199435957,40.2,76706.36,0.0,-0.23059,0.0001,23.63347]
[1779199438452,40.2,76705.91,0.0,-0.23063,0.0001,23.63575]
[1779199438725,40.2,76705.8,0.0,-0.23064,0.0001,23.63623]
[1779199438888,40.2,76705.8,0.0,-0.23064,0.0001,23.63623]
[1779199438978,40.2,76718.25,0.0,-0.22942,0.0001,23.57049]
[1779199442180,40.2,76726.76,0.0,-0.2286,0.0001,23.52551]
[1779199445952,40.2,76735.35,0.0,-0.22777,0.0001,23.48022]
[1779199447229,40.2,76740.04,0.0,-0.22732,0.0001,23.45544]
[1779199447349,40.2,76740.04,0.0,-0.22732,0.0001,23.45544]
[1779199447459,40.2,76740.04,0.0,-0.22732,0.0001,23.45544]
[1779199447800,40.2,76743.16,0.0,-0.22702,0.0001,23.439]
[1779199448323,40.2,76743.16,0.0,-0.22702,0.0001,23.439]
[1779199448424,40.2,76763.87,0.0,-0.22503,0.0001,23.32896]
[1779199450082,40.2,76768.19,0.0,-0.22462,0.0001,23.3062]
[1779199451919,40.2,76765.87,0.0,-0.22486,0.0001,23.31916]
[1779199453092,40.2,76763.46,0.0,-0.22509,0.0001,23.33229]
[1779199456093,40.21,76759.59,0.0,-0.22548,0.0001,23.35367]
[1779199456099,40.21,76759.59,0.0,-0.22548,0.0001,23.35367]
[1779199456103,40.21,76757.86,0.0,-0.22565,0.0001,23.36312]
[1779199458457,40.21,76759.41,0.0,-0.22549,0.0001,23.35474]
[1779199458475,40.21,76759.41,0.0,-0.22549,0.0001,23.35474]
[1779199458539,40.21,76760.61,0.0,-0.22538,0.0001,23.34823]
[1779199459859,40.21,76754.33,0.0,-0.22599,0.0001,23.3819]
[1779199460826,40.21,76750.45,0.0,-0.22636,0.0001,23.40273]
[1779199461849,40.21,76750.01,0.0,-0.22641,0.0001,23.40524]
[1779199462148,40.21,76750.01,0.0,-0.22641,0.0001,23.40524]
[1779199462836,40.21,76752.87,0.0,-0.22613,0.0001,23.39021]
[1779199463153,40.21,76763.17,0.0,-0.22515,0.0001,23.33556]
[1779199468188,40.21,76766.85,0.0,-0.22482,0.0001,23.31726]
[1779199468615,40.21,76766.85,0.0,-0.22482,0.0001,23.31726]
[1779199468642,40.21,76766.85,0.0,-0.22482,0.0001,23.31726]
[1779199469195,40.21,76770.65,0.0,-0.22445,0.0001,23.29675]
[1779199469827,40.21,76770.65,0.0,-0.22445,0.0001,23.29675]
[1779199470152,40.21,76770.65,0.0,-0.22445,0.0001,23.29675]
[1779199470868,40.21,76773.34,0.0,-0.22419,0.0001,23.28218]
[1779199472055,40.21,76776.67,0.0,-0.22385,0.0001,23.26086]
[1779199472721,40.21,76779.14,0.0,-0.22361,0.0001,23.24749]
[1779199473345,40.21,76779.14,0.0,-0.22361,0.0001,23.24749]
[1779199473349,40.21,76779.14,0.0,-0.22361,0.0001,23.24749]
[1779199473791,40.21,76782.45,0.0,-0.22329,0.0001,23.22963]
[1779199474696,40.21,76782.29,0.0,-0.2233,0.0001,23.23036]
[1779199474808,40.21,76782.29,0.0,-0.2233,0.0001,23.23036]
[1779199474911,40.21,76782.29,0.0,-0.2233,0.0001,23.23036]
[1779199475028,40.21,76782.29,0.0,-0.2233,0.0001,23.23036]
[1779199475206,40.21,76782.29,0.0,-0.2233,0.0001,23.23036]
[1779199475226,40.21,76782.29,0.0,-0.2233,0.0001,23.23036]
[1779199475513,40.21,76782.29,0.0,-0.2233,0.0001,23.23036]
[1779199475516,40.21,76805.82,0.0,-0.22106,9e-05,23.10405]
[1779199475617,40.21,76805.82,0.0,-0.22106,9e-05,23.10405]
[1779199475763,40.21,76805.82,0.0,-0.22106,9e-05,23.10405]
[1779199475815,40.21,76805.82,0.0,-0.22106,9e-05,23.10405]
[1779199476108,40.21,76805.82,0.0,-0.22106,9e-05,23.10405]
[1779199476550,40.21,76839.42,0.0,-0.21789,9e-05,22.92306]
[1779199477050,40.21,76839.42,0.0,-0.21789,9e-05,22.92306]
[1779199477476,40.21,76839.42,0.0,-0.21789,9e-05,22.92306]
[1779199477544,40.21,76839.42,0.0,-0.21789,9e-05,22.92306]
[1779199477545,40.21,76857.85,0.0,-0.21618,9e-05,22.82443]
[1779199477838,40.21,76857.85,0.0,-0.21618,9e-05,22.82443]
[1779199477903,40.21,76857.85,0.0,-0.21618,9e-05,22.82443]
[1779199478105,40.21,76857.85,0.0,-0.21618,9e-05,22.82443]
[1779199478312,40.21,76857.85,0.0,-0.21618,9e-05,22.82443]
[1779199478412,40.21,76858.13,0.0,-0.21616,9e-05,22.82315]
[1779199478752,40.21,76858.13,0.0,-0.21616,9e-05,22.82315]
[1779199478772,40.21,76858.13,0.0,-0.21616,9e-05,22.82315]
[1779199479153,40.21,76858.13,0.0,-0.21616,9e-05,22.82315]
[1779199479545,40.21,76858.13,0.0,-0.21616,9e-05,22.82315]
[1779199480089,40.21,76864.52,0.0,-0.21556,9e-05,22.78858]
[1779199480765,40.21,76866.43,0.0,-0.21539,9e-05,22.77837]
[1779199480955,40.21,76866.43,0.0,-0.21539,9e-05,22.77837]
[1779199481078,40.21,76866.43,0.0,-0.21539,9e-05,22.77837]
[1779199481229,40.21,76866.43,0.0,-0.21539,9e-05,22.77837]
[1779199481377,40.21,76866.43,0.0,-0.21539,9e-05,22.77837]
[1779199481450,40.21,76866.43,0.0,-0.21539,9e-05,22.77837]
[1779199481526,40.22,76877.9,0.0,-0.21432,9e-05,22.71616]
[1779199482010,40.22,76877.9,0.0,-0.21432,9e-05,22.71616]
[1779199482033,40.22,76877.9,0.0,-0.21432,9e-05,22.71616]
[1779199482166,40.22,76877.9,0.0,-0.21432,9e-05,22.71616]
[1779199482386,40.22,76877.9,0.0,-0.21432,9e-05,22.71616]
[1779199483697,40.22,76891.64,0.0,-0.21305,9e-05,22.64184]
[1779199484525,40.22,76891.64,0.0,-0.21305,9e-05,22.64184]
[1779199485441,40.22,76893.73,0.0,-0.21286,9e-05,22.63077]
[1779199485826,40.22,76896.57,0.0,-0.2126,9e-05,22.61553]
[1779199486237,40.22,76896.57,0.0,-0.2126,9e-05,22.61553]
[1779199486421,40.22,76896.57,0.0,-0.2126,9e-05,22.61553]
[1779199486449,40.22,76896.57,0.0,-0.2126,9e-05,22.61553]
[1779199486520,40.22,76896.57,0.0,-0.2126,9e-05,22.61553]
[1779199486536,40.22,76907.77,0.0,-0.21157,9e-05,22.55458]
[1779199486622,40.22,76907.77,0.0,-0.21157,9e-05,22.55458]
[1779199486715,40.22,76907.77,0.0,-0.21157,9e-05,22.55458]
[1779199486903,40.22,76907.77,0.0,-0.21157,9e-05,22.55458]
[1779199487206,40.22,76907.77,0.0,-0.21157,9e-05,22.55458]
[1779199487213,40.22,76907.77,0.0,-0.21157,9e-05,22.55458]
[1779199487567,40.22,76907.77,0.0,-0.21157,9e-05,22.55458]
[1779199487584,40.22,76907.77,0.0,-0.21157,9e-05,22.55458]
[1779199487597,40.22,76920.21,0.0,-0.21043,9e-05,22.48679]
[1779199487860,40.22,76920.21,0.0,-0.21043,9e-05,22.48679]
[1779199487864,40.22,76920.21,0.0,-0.21043,9e-05,22.48679]
[1779199488136,40.22,76920.21,0.0,-0.21043,9e-05,22.48679]
[1779199488164,40.22,76920.21,0.0,-0.21043,9e-05,22.48679]
[1779199488478,40.22,76920.21,0.0,-0.21043,9e-05,22.48679]
[1779199489373,40.22,76910.54,0.0,-0.21133,9e-05,22.54018]
[1779199489494,40.22,76910.54,0.0,-0.21133,9e-05,22.54018]
[1779199489497,40.22,76906.86,0.0,-0.21167,9e-05,22.56066]
[1779199492314,40.22,76900.29,0.0,-0.21229,9e-05,22.59722]
[1779199492613,40.22,76900.29,0.0,-0.21229,9e-05,22.59722]
[1779199492399,40.23,76899.03,0.0,-0.21241,9e-05,22.60439]
[1779199493084,40.23,76899.03,0.0,-0.21241,9e-05,22.60439]
[1779199493171,40.23,76899.03,0.0,-0.21241,9e-05,22.60439]
[1779199493204,40.23,76899.03,0.0,-0.21241,9e-05,22.60439]
[1779199493540,40.23,76899.03,0.0,-0.21241,9e-05,22.60439]
[1779199493552,40.23,76899.03,0.0,-0.21241,9e-05,22.60439]
[1779199493588,40.23,76911.85,0.0,-0.21123,9e-05,22.53455]
[1779199493653,40.23,76911.85,0.0,-0.21123,9e-05,22.53455]
[1779199493764,40.23,76911.85,0.0,-0.21123,9e-05,22.53455]
[1779199493985,40.23,76911.85,0.0,-0.21123,9e-05,22.53455]
[1779199494410,40.23,76930.12,0.0,-0.20956,9e-05,22.43475]
[1779199495289,40.23,76930.12,0.0,-0.20956,9e-05,22.43475]
[1779199495635,40.23,76930.37,0.0,-0.20954,9e-05,22.43373]
[1779199495656,40.23,76930.37,0.0,-0.20954,9e-05,22.43373]
[1779199495788,40.23,76930.37,0.0,-0.20954,9e-05,22.43373]
[1779199496615,40.23,76923.22,0.0,-0.2102,9e-05,22.47337]
[1779199497291,40.23,76923.22,0.0,-0.2102,9e-05,22.47337]
[1779199500302,40.23,76930.68,0.0,-0.20954,9e-05,22.43373]
[1779199500449,40.23,76930.68,0.0,-0.20954,9e-05,22.43373]
[1779199500699,40.23,76934.22,0.0,-0.20922,9e-05,22.41476]
[1779199502310,40.24,76940.76,0.0,-0.20863,9e-05,22.37933]
[1779199504174,40.24,76941.97,0.0,-0.20854,9e-05,22.37378]
[1779199504488,40.24,76926.45,0.0,-0.20997,9e-05,22.45954]
[1779199504868,40.24,76926.45,0.0,-0.20997,9e-05,22.45954]
[1779199505077,40.24,76926.45,0.0,-0.20997,9e-05,22.45954]
[1779199505103,40.24,76926.45,0.0,-0.20997,9e-05,22.45954]
[1779199505191,40.24,76926.45,0.0,-0.20997,9e-05,22.45954]
[1779199505301,40.24,76926.45,0.0,-0.20997,9e-05,22.45954]
[1779199505328,40.24,76926.45,0.0,-0.20997,9e-05,22.45954]
[1779199505419,40.24,76926.45,0.0,-0.20997,9e-05,22.45954]
[1779199505497,40.24,76914.2,0.0,-0.2111,9e-05,22.52709]
[1779199505673,40.24,76914.2,0.0,-0.2111,9e-05,22.52709]
[1779199506088,40.24,76914.2,0.0,-0.2111,9e-05,22.52709]
[1779199506503,40.24,76905.96,0.0,-0.21187,9e-05,22.57249]
[1779199507149,40.24,76905.96,0.0,-0.21187,9e-05,22.57249]
[1779199507386,40.24,76905.96,0.0,-0.21187,9e-05,22.57249]
[1779199508330,40.24,76898.74,0.0,-0.21254,9e-05,22.61223]
[1779199513603,40.25,76900.36,0.0,-0.21241,9e-05,22.60475]
[1779199516788,40.25,76901.31,0.0,-0.21234,9e-05,22.60031]
[1779199516839,40.25,76901.31,0.0,-0.21234,9e-05,22.60031]
[1779199516936,40.25,76901.31,0.0,-0.21234,9e-05,22.60031]
[1779199517327,40.25,76901.31,0.0,-0.21234,9e-05,22.60031]
[1779199517632,40.25,76911.15,0.0,-0.21143,9e-05,22.5468]
[1779199517856,40.25,76911.15,0.0,-0.21143,9e-05,22.5468]
[1779199518608,40.25,76911.15,0.0,-0.21143,9e-05,22.5468]
[1779199518639,40.25,76906.05,0.0,-0.21191,9e-05,22.57498]
[1779199520583,40.25,76902.44,0.0,-0.21225,9e-05,22.595]
[1779199520588,40.25,76902.44,0.0,-0.21225,9e-05,22.595]
[1779199524680,40.26,76894.19,0.0,-0.21303,9e-05,22.64122]
[1779199525577,40.26,76894.19,0.0,-0.21303,9e-05,22.64122]
[1779199529699,40.26,76884.3,0.0,-0.21397,9e-05,22.69654]
[1779199530215,40.26,76884.3,0.0,-0.21397,9e-05,22.69654]
[1779199530322,40.26,76884.3,0.0,-0.21397,9e-05,22.69654]
[1779199530515,40.26,76884.3,0.0,-0.21397,9e-05,22.69654]
[1779199532360,40.26,76871.22,0.0,-0.21519,9e-05,22.76782]
[1779199532505,40.26,76871.22,0.0,-0.21519,9e-05,22.76782]
[1779199532647,40.26,76871.22,0.0,-0.21519,9e-05,22.76782]
[1779199532997,40.26,76864.43,0.0,-0.21581,9e-05,22.80155]
[1779199533388,40.26,76864.43,0.0,-0.21581,9e-05,22.80155]
[1779199533467,40.26,76864.43,0.0,-0.21581,9e-05,22.80155]
[1779199533487,40.26,76864.43,0.0,-0.21581,9e-05,22.80155]
[1779199533499,40.26,76864.43,0.0,-0.21581,9e-05,22.80155]
[1779199534144,40.26,76860.23,0.0,-0.2162,9e-05,22.82439]
[1779199534415,40.26,76860.23,0.0,-0.2162,9e-05,22.82439]
[1779199534512,40.26,76860.23,0.0,-0.2162,9e-05,22.82439]
[1779199534654,40.26,76860.23,0.0,-0.2162,9e-05,22.82439]
[1779199534811,40.26,76863.81,0.0,-0.21587,9e-05,22.80503]
[1779199535381,40.26,76863.81,0.0,-0.21587,9e-05,22.80503]
[1779199535611,40.26,76883.72,0.0,-0.21401,9e-05,22.69695]
[1779199535690,40.26,76883.72,0.0,-0.21401,9e-05,22.69695]
[1779199535764,40.26,76883.72,0.0,-0.21401,9e-05,22.69695]
[1779199536677,40.26,76883.72,0.0,-0.21401,9e-05,22.69695]
[1779199537694,40.26,76883.64,0.0,-0.21403,9e-05,22.69779]
[1779199537775,40.26,76883.64,0.0,-0.21403,9e-05,22.69779]
[1779199539399,40.26,76880.27,0.0,-0.21434,9e-05,22.71612]
[1779199539432,40.26,76880.27,0.0,-0.21434,9e-05,22.71612]
[1779199539758,40.26,76876.15,0.0,-0.21473,9e-05,22.73888]
[1779199540566,40.26,76876.15,0.0,-0.21473,9e-05,22.73888]
[1779199541095,40.26,76875.91,0.0,-0.21476,9e-05,22.74034]
[1779199541171,40.26,76875.91,0.0,-0.21476,9e-05,22.74034]
[1779199542407,40.27,76872.32,0.0,-0.21509,9e-05,22.75998]
[1779199542612,40.27,76872.32,0.0,-0.21509,9e-05,22.75998]
[1779199542825,40.27,76871.22,0.0,-0.2152,9e-05,22.76607]
[1779199543547,40.27,76871.22,0.0,-0.2152,9e-05,22.76607]
[1779199543648,40.27,76862.4,0.0,-0.21602,9e-05,22.81402]
[1779199544013,40.27,76862.4,0.0,-0.21602,9e-05,22.81402]
[1779199544105,40.27,76862.4,0.0,-0.21602,9e-05,22.81402]
[1779199544331,40.27,76862.4,0.0,-0.21602,9e-05,22.81402]
[1779199544648,40.27,76862.4,0.0,-0.21602,9e-05,22.81402]
[1779199544982,40.27,76858.09,0.0,-0.21643,9e-05,22.83754]
[1779199545573,40.27,76858.09,0.0,-0.21643,9e-05,22.83754]
[1779199545774,40.27,76853.37,0.0,-0.21687,9e-05,22.86323]
[1779199546392,40.27,76853.37,0.0,-0.21687,9e-05,22.86323]
[1779199547198,40.27,76861.93,0.0,-0.21607,9e-05,22.81697]
[1779199552883,40.27,76860.97,0.0,-0.21618,9e-05,22.82318]
[1779199553995,40.27,76860.97,0.0,-0.21618,9e-05,22.82318]
[1779199553997,40.27,76860.97,0.0,-0.21618,9e-05,22.82318]
[1779199554170,40.27,76860.97,0.0,-0.21618,9e-05,22.82318]
[1779199556281,40.27,76850.77,0.0,-0.21714,9e-05,22.87872]
[1779199559061,40.27,76847.85,0.0,-0.21742,9e-05,22.89492]
[1779199559391,40.27,76847.85,0.0,-0.21742,9e-05,22.89492]
[1779199559429,40.27,76842.87,0.0,-0.21789,9e-05,22.92189]
[1779199560939,40.27,76831.96,0.0,-0.21892,9e-05,22.9808]
[1779199562788,40.27,76829.67,0.0,-0.21913,9e-05,22.99312]
[1779199563490,40.27,76829.67,0.0,-0.21913,9e-05,22.99312]
[1779199564546,40.27,76830.9,0.0,-0.21901,9e-05,22.98646]
[1779199564551,40.27,76830.9,0.0,-0.21901,9e-05,22.98646]
[1779199566246,40.27,76823.9,0.0,-0.21967,9e-05,23.02417]
[1779199568562,40.27,76829.16,0.0,-0.21918,9e-05,22.9959]
[1779199568852,40.27,76831.85,0.0,-0.21893,9e-05,22.98147]
[1779199573291,40.27,76831.27,0.0,-0.21899,9e-05,22.98492]
[1779199574586,40.27,76831.23,0.0,-0.21899,9e-05,22.98521]
[1779199575802,40.27,76820.57,0.0,-0.22,9e-05,23.04269]
[1779199576833,40.27,76822.22,0.0,-0.21984,9e-05,23.03383]
[1779199577452,40.27,76822.22,0.0,-0.21984,9e-05,23.03383]
[1779199577836,40.27,76821.72,0.0,-0.21989,9e-05,23.03654]
[1779199578127,40.27,76821.72,0.0,-0.21989,9e-05,23.03654]
[1779199578154,40.27,76821.72,0.0,-0.21989,9e-05,23.03654]
[1779199578169,40.27,76821.72,0.0,-0.21989,9e-05,23.03654]
[1779199578259,40.27,76821.72,0.0,-0.21989,9e-05,23.03654]
[1779199578330,40.27,76821.72,0.0,-0.21989,9e-05,23.03654]
[1779199578396,40.27,76821.72,0.0,-0.21989,9e-05,23.03654]
[1779199578451,40.27,76810.87,0.0,-0.22092,9e-05,23.09485]
[1779199578928,40.27,76810.87,0.0,-0.22092,9e-05,23.09485]
[1779199578954,40.27,76810.87,0.0,-0.22092,9e-05,23.09485]
[1779199579009,40.27,76810.87,0.0,-0.22092,9e-05,23.09485]
[1779199579047,40.27,76810.87,0.0,-0.22092,9e-05,23.09485]
[1779199579518,40.27,76810.87,0.0,-0.22092,9e-05,23.09485]
[1779199579830,40.27,76817.59,0.0,-0.22028,9e-05,23.05871]
[1779199582578,40.27,76816.91,0.0,-0.22035,9e-05,23.06239]
[1779199582874,40.27,76813.37,0.0,-0.22068,9e-05,23.0814]
[1779199583337,40.27,76813.37,0.0,-0.22068,9e-05,23.0814]
[1779199583388,40.27,76813.37,0.0,-0.22068,9e-05,23.0814]
[1779199583610,40.27,76813.37,0.0,-0.22068,9e-05,23.0814]
[1779199583744,40.27,76813.37,0.0,-0.22068,9e-05,23.0814]
[1779199583750,40.27,76813.37,0.0,-0.22068,9e-05,23.0814]
[1779199583672,40.27,76821.75,0.0,-0.21989,9e-05,23.03633]
[1779199583841,40.27,76821.75,0.0,-0.21989,9e-05,23.03633]
[1779199583946,40.27,76821.75,0.0,-0.21989,9e-05,23.03633]
[1779199584037,40.27,76821.75,0.0,-0.21989,9e-05,23.03633]
[1779199584245,40.27,76843.67,0.0,-0.21782,9e-05,22.9181]
[1779199584884,40.27,76843.67,0.0,-0.21782,9e-05,22.9181]
[1779199585019,40.27,76843.67,0.0,-0.21782,9e-05,22.9181]
[1779199585610,40.27,76843.67,0.0,-0.21782,9e-05,22.9181]
[1779199587591,40.27,76847.61,0.0,-0.21745,9e-05,22.89699]
[1779199587835,40.28,76841.34,0.0,-0.21804,9e-05,22.93093]
[1779199587841,40.28,76841.34,0.0,-0.21804,9e-05,22.93093]
[1779199587938,40.28,76841.34,0.0,-0.21804,9e-05,22.93093]
[1779199587977,40.28,76841.34,0.0,-0.21804,9e-05,22.93093]
[1779199589173,40.28,76822.14,0.0,-0.21985,9e-05,23.03442]
[1779199589797,40.28,76822.14,0.0,-0.21985,9e-05,23.03442]
[1779199590865,40.27,76818.23,0.0,-0.22022,9e-05,23.05535]
[1779199592472,40.27,76814.74,0.0,-0.22053,9e-05,23.07065]
[1779199593018,40.27,76822.75,0.0,-0.21977,9e-05,23.02747]
[1779199593358,40.27,76822.75,0.0,-0.21977,9e-05,23.02747]
[1779199593435,40.27,76822.75,0.0,-0.21977,9e-05,23.02747]
[1779199593765,40.27,76822.75,0.0,-0.21977,9e-05,23.02747]
[1779199593802,40.27,76831.47,0.0,-0.21895,9e-05,22.98044]
[1779199594277,40.27,76831.47,0.0,-0.21895,9e-05,22.98044]
[1779199594362,40.27,76831.47,0.0,-0.21895,9e-05,22.98044]
[1779199595777,40.27,76835.91,0.0,-0.21853,9e-05,22.95649]
[1779199596094,40.27,76835.91,0.0,-0.21853,9e-05,22.95649]
[1779199597815,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199597858,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199597925,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199597965,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199598055,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199598141,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199598280,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199598294,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199598327,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199598354,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199598471,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199598525,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199598612,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199598707,40.27,76836.17,0.0,-0.2185,9e-05,22.95512]
[1779199598691,40.27,76814.03,0.0,-0.22059,9e-05,23.0743]
[1779199598809,40.27,76814.03,0.0,-0.22059,9e-05,23.0743]
[1779199599098,40.27,76814.03,0.0,-0.22059,9e-05,23.0743]
[1779199599235,40.27,76814.03,0.0,-0.22059,9e-05,23.0743]
[1779199599365,40.27,76814.03,0.0,-0.22059,9e-05,23.0743]
[1779199599625,40.27,76814.03,0.0,-0.22059,9e-05,23.0743]
[1779199599708,40.27,76814.03,0.0,-0.22059,9e-05,23.0743]
[1779199599749,40.27,76795.5,0.0,-0.22235,0.0001,23.17362]
[1779199601212,40.27,76793.06,0.0,-0.22258,0.0001,23.18655]
[1779199601330,40.27,76793.06,0.0,-0.22258,0.0001,23.18655]
[1779199602143,40.27,76791.26,0.0,-0.22275,0.0001,23.19603]
[1779199602387,40.27,76791.26,0.0,-0.22275,0.0001,23.19603]
[1779199602463,40.27,76778.34,0.0,-0.22398,0.0001,23.26487]
[1779199603426,40.27,76778.34,0.0,-0.22398,0.0001,23.26487]
[1779199607612,40.27,76774.37,0.0,-0.22434,0.0001,23.28503]
[1779199607990,40.27,76771.19,0.0,-0.22464,0.0001,23.30173]
[1779199608022,40.27,76771.19,0.0,-0.22464,0.0001,23.30173]
[1779199608384,40.27,76771.19,0.0,-0.22464,0.0001,23.30173]
[1779199608438,40.27,76771.19,0.0,-0.22464,0.0001,23.30173]
[1779199608543,40.27,76765.1,0.0,-0.22522,0.0001,23.33388]
[1779199609013,40.27,76765.1,0.0,-0.22522,0.0001,23.33388]
[1779199612052,40.27,76762.26,0.0,-0.2255,0.0001,23.34956]
[1779199613155,40.27,76763.56,0.0,-0.22538,0.0001,23.34283]
[1779199615411,40.27,76749.66,0.0,-0.22672,0.0001,23.41695]
[1779199615736,40.27,76749.66,0.0,-0.22672,0.0001,23.41695]
[1779199620611,40.27,76743.39,0.0,-0.22733,0.0001,23.45055]
[1779199620970,40.27,76740.16,0.0,-0.22764,0.0001,23.4677]
[1779199626467,40.27,76743.6,0.0,-0.22732,0.0001,23.44975]
[1779199631362,40.27,76746.35,0.0,-0.22706,0.0001,23.43548]
[1779199631858,40.27,76748.41,0.0,-0.22686,0.0001,23.42464]
[1779199632018,40.27,76748.41,0.0,-0.22686,0.0001,23.42464]
[1779199632169,40.27,76748.41,0.0,-0.22686,0.0001,23.42464]
[1779199632613,40.27,76748.41,0.0,-0.22686,0.0001,23.42464]
[1779199632740,40.27,76748.41,0.0,-0.22686,0.0001,23.42464]
[1779199632772,40.28,76731.63,0.0,-0.22848,0.0001,23.5135]
[1779199632876,40.28,76731.63,0.0,-0.22848,0.0001,23.5135]
[1779199632894,40.28,76731.63,0.0,-0.22848,0.0001,23.5135]
[1779199633134,40.28,76731.63,0.0,-0.22848,0.0001,23.5135]
[1779199633271,40.28,76731.63,0.0,-0.22848,0.0001,23.5135]
[1779199633486,40.27,76709.68,0.0,-0.23061,0.0001,23.62912]
[1779199634544,40.27,76709.68,0.0,-0.23061,0.0001,23.62912]
[1779199634766,40.27,76709.68,0.0,-0.23061,0.0001,23.62912]
[1779199636218,40.27,76712.8,0.0,-0.2303,0.0001,23.61239]
[1779199637679,40.27,76720.02,0.0,-0.22959,0.0001,23.57426]
[1779199637763,40.27,76720.02,0.0,-0.22959,0.0001,23.57426]
[1779199638688,40.27,76727.11,0.0,-0.22891,0.0001,23.53679]
[1779199638704,40.27,76727.11,0.0,-0.22891,0.0001,23.53679]
[1779199642804,40.27,76726.71,0.0,-0.22894,0.0001,23.53875]
[1779199643868,40.27,76716.25,0.0,-0.22995,0.0001,23.59375]
[1779199646361,40.27,76717.05,0.0,-0.22987,0.0001,23.58933]
[1779199646827,40.27,76713.87,0.0,-0.23018,0.0001,23.60597]
[1779199647791,40.27,76713.87,0.0,-0.23018,0.0001,23.60597]
[1779199649150,40.27,76709.42,0.0,-0.23061,0.0001,23.62911]
[1779199649400,40.27,76709.42,0.0,-0.23061,0.0001,23.62911]
[1779199652795,40.27,76695.06,0.0,-0.23198,0.0001,23.7006]
[1779199654638,40.27,76706.78,0.0,-0.23082,0.0001,23.63846]
[1779199654910,40.27,76706.78,0.0,-0.23082,0.0001,23.63846]
[1779199656026,40.27,76706.88,0.0,-0.23081,0.0001,23.63777]
[1779199656028,40.27,76706.88,0.0,-0.23081,0.0001,23.63777]
[1779199656042,40.27,76706.88,0.0,-0.23081,0.0001,23.63777]
[1779199656245,40.27,76706.88,0.0,-0.23081,0.0001,23.63777]
[1779199656732,40.27,76706.88,0.0,-0.23081,0.0001,23.63777]
[1779199656764,40.27,76706.88,0.0,-0.23081,0.0001,23.63777]
[1779199656741,40.27,76695.24,0.0,-0.23194,0.0001,23.6987]
[1779199657137,40.27,76695.24,0.0,-0.23194,0.0001,23.6987]
[1779199658265,40.26,76687.02,0.0,-0.23274,0.0001,23.74151]
[1779199658477,40.26,76687.02,0.0,-0.23274,0.0001,23.74151]
[1779199658731,40.26,76687.02,0.0,-0.23274,0.0001,23.74151]
[1779199659093,40.26,76686.62,0.0,-0.23277,0.0001,23.74333]
[1779199660871,40.26,76686.45,0.0,-0.23278,0.0001,23.74367]
[1779199660950,40.26,76686.45,0.0,-0.23278,0.0001,23.74367]
[1779199661191,40.26,76686.45,0.0,-0.23278,0.0001,23.74367]
[1779199661276,40.26,76686.45,0.0,-0.23278,0.0001,23.74367]
[1779199662693,40.26,76666.89,0.0,-0.23469,0.0001,23.84517]
[1779199662986,40.26,76666.89,0.0,-0.23469,0.0001,23.84517]
[1779199663287,40.26,76666.89,0.0,-0.23469,0.0001,23.84517]
[1779199664656,40.26,76663.72,0.0,-0.23499,0.0001,23.86129]
[1779199666320,40.26,76669.07,0.0,-0.23445,0.0001,23.83263]
[1779199667752,40.25,76672.17,0.0,-0.23414,0.0001,23.8161]
[1779199667788,40.25,76672.17,0.0,-0.23414,0.0001,23.8161]
[1779199668641,40.25,76678.28,0.0,-0.23354,0.0001,23.78386]
[1779199668750,40.25,76678.28,0.0,-0.23354,0.0001,23.78386]
[1779199669339,40.25,76683.36,0.0,-0.23303,0.0001,23.75701]
[1779199670982,40.25,76672.72,0.0,-0.23407,0.0001,23.81197]
[1779199672028,40.25,76664.43,0.0,-0.23487,0.0001,23.85483]
[1779199672259,40.25,76664.43,0.0,-0.23487,0.0001,23.85483]
[1779199672459,40.25,76664.43,0.0,-0.23487,0.0001,23.85483]
[1779199672790,40.25,76664.43,0.0,-0.23487,0.0001,23.85483]
[1779199672837,40.25,76654.03,0.0,-0.23589,0.0001,23.90853]
[1779199672860,40.25,76654.03,0.0,-0.23589,0.0001,23.90853]
[1779199672965,40.25,76654.03,0.0,-0.23589,0.0001,23.90853]
[1779199673161,40.25,76654.03,0.0,-0.23589,0.0001,23.90853]
[1779199674329,40.25,76646.78,0.0,-0.2366,0.0001,23.94587]
[1779199675232,40.25,76642.7,0.0,-0.237,0.0001,23.967]
[1779199677748,40.25,76643.58,0.0,-0.23691,0.0001,23.96236]
[1779199677769,40.25,76643.58,0.0,-0.23691,0.0001,23.96236]
[1779199678772,40.25,76648.83,0.0,-0.2364,0.0001,23.93511]
[1779199678834,40.25,76660.5,0.0,-0.23525,0.0001,23.87448]
[1779199679211,40.25,76660.5,0.0,-0.23525,0.0001,23.87448]
[1779199679436,40.25,76660.5,0.0,-0.23525,0.0001,23.87448]
[1779199679520,40.25,76660.5,0.0,-0.23525,0.0001,23.87448]
[1779199679854,40.25,76660.5,0.0,-0.23525,0.0001,23.87448]
[1779199680014,40.25,76670.28,0.0,-0.23429,0.0001,23.82361]
[1779199680438,40.25,76670.28,0.0,-0.23429,0.0001,23.82361]
[1779199680881,40.25,76662.46,0.0,-0.23506,0.0001,23.86448]
[1779199681813,40.25,76662.46,0.0,-0.23506,0.0001,23.86448]
[1779199681855,40.25,76652.21,0.0,-0.23607,0.0001,23.91783]
[1779199682868,40.25,76652.21,0.0,-0.23607,0.0001,23.91783]
[1779199683762,40.25,76652.21,0.0,-0.23607,0.0001,23.91783]
[1779199684607,40.25,76659.51,0.0,-0.23535,0.0001,23.87998]
[1779199684735,40.25,76659.51,0.0,-0.23535,0.0001,23.87998]
[1779199684775,40.25,76659.51,0.0,-0.23535,0.0001,23.87998]
[1779199684854,40.25,76659.51,0.0,-0.23535,0.0001,23.87998]
[1779199684816,40.25,76661.2,0.0,-0.23518,0.0001,23.87127]
[1779199685007,40.25,76661.2,0.0,-0.23518,0.0001,23.87127]
[1779199685673,40.25,76673.58,0.0,-0.23396,0.0001,23.80643]
[1779199685907,40.25,76673.58,0.0,-0.23396,0.0001,23.80643]
[1779199686364,40.25,76673.58,0.0,-0.23396,0.0001,23.80643]
[1779199686839,40.25,76673.58,0.0,-0.23396,0.0001,23.80643]
[1779199687831,40.25,76681.14,0.0,-0.23322,0.0001,23.76667]
[1779199688602,40.24,76684.15,0.0,-0.23292,0.0001,23.75066]
[1779199689925,40.24,76683.39,0.0,-0.23299,0.0001,23.75437]
[1779199689941,40.24,76683.39,0.0,-0.23299,0.0001,23.75437]
[1779199689941,40.24,76683.39,0.0,-0.23299,0.0001,23.75437]
[1779199690369,40.24,76683.39,0.0,-0.23299,0.0001,23.75437]
[1779199690501,40.24,76683.39,0.0,-0.23299,0.0001,23.75437]
[1779199690698,40.24,76683.39,0.0,-0.23299,0.0001,23.75437]
[1779199690828,40.24,76683.76,0.0,-0.23295,0.0001,23.75217]
[1779199691773,40.24,76683.76,0.0,-0.23295,0.0001,23.75217]
[1779199691861,40.24,76653.02,0.0,-0.23596,0.0001,23.91214]
[1779199692952,40.24,76647.02,0.0,-0.23655,0.0001,23.94291]
[1779199693306,40.24,76647.02,0.0,-0.23655,0.0001,23.94291]
[1779199693361,40.24,76647.02,0.0,-0.23655,0.0001,23.94291]
[1779199695536,40.24,76653.71,0.0,-0.23588,0.0001,23.9078]
[1779199695585,40.24,76658.93,0.0,-0.23536,0.0001,23.8803]
[1779199697044,40.24,76659.17,0.0,-0.23533,0.0001,23.87905]
[1779199699850,40.23,76661.98,0.0,-0.23504,0.0001,23.86327]
[1779199701061,40.23,76661.58,0.0,-0.23506,0.0001,23.8646]
[1779199703848,40.23,76657.75,0.0,-0.23543,0.0001,23.88415]
[1779199703866,40.23,76659.09,0.0,-0.23529,0.0001,23.87637]
[1779199708831,40.22,76656.24,0.0,-0.23554,0.0001,23.88988]
[1779199709835,40.22,76659.08,0.0,-0.23526,0.0001,23.87479]
[1779199719597,40.21,76657.07,0.0,-0.23538,0.0001,23.87872]
[1779199719613,40.21,76657.07,0.0,-0.23538,0.0001,23.87872]
[1779199725169,40.2,76660.29,0.0,-0.23503,0.0001,23.86005]
[1779199727106,40.2,76659.52,0.0,-0.2351,0.0001,23.8638]
[1779199729037,40.2,76654.32,0.0,-0.2356,0.0001,23.89033]
[1779199734231,40.2,76656.26,0.0,-0.23538,0.0001,23.87844]
[1779199739267,40.19,76654.77,0.0,-0.2355,0.0001,23.88474]
[1779199744301,40.19,76649.58,0.0,-0.23599,0.0001,23.91025]
[1779199749337,40.18,76653.88,0.0,-0.23553,0.0001,23.88633]
[1779199751002,40.18,76654.49,0.0,-0.23547,0.0001,23.88286]
[1779199751214,40.18,76654.49,0.0,-0.23547,0.0001,23.88286]
[1779199752839,40.18,76647.88,0.0,-0.23612,0.0001,23.91698]
[1779199752854,40.18,76647.88,0.0,-0.23612,0.0001,23.91698]
[1779199753713,40.18,76645.45,0.0,-0.23635,0.0001,23.92928]
[1779199754135,40.18,76646.01,0.0,-0.23629,0.0001,23.92603]
[1779199757991,40.17,76654.94,0.0,-0.23539,0.0001,23.87859]
[1779199758400,40.17,76658.26,0.0,-0.23506,0.0001,23.861]
[1779199759095,40.17,76658.26,0.0,-0.23506,0.0001,23.861]
[1779199759207,40.17,76658.26,0.0,-0.23506,0.0001,23.861]
[1779199759282,40.17,76658.26,0.0,-0.23506,0.0001,23.861]
[1779199759829,40.17,76658.26,0.0,-0.23506,0.0001,23.861]
[1779199761681,40.17,76668.31,0.0,-0.23406,0.0001,23.80785]
[1779199761776,40.17,76668.31,0.0,-0.23406,0.0001,23.80785]
[1779199763168,40.17,76669.0,0.0,-0.23398,0.0001,23.80364]
[1779199763435,40.17,76667.8,0.0,-0.23409,0.0001,23.80962]
[1779199765335,40.17,76667.41,0.0,-0.23413,0.0001,23.81184]
[1779199765627,40.17,76667.41,0.0,-0.23413,0.0001,23.81184]
[1779199765704,40.17,76667.41,0.0,-0.23413,0.0001,23.81184]
[1779199765759,40.17,76667.41,0.0,-0.23413,0.0001,23.81184]
[1779199765860,40.17,76676.06,0.0,-0.23329,0.0001,23.76676]
[1779199766044,40.17,76676.06,0.0,-0.23329,0.0001,23.76676]
[1779199766456,40.17,76688.38,0.0,-0.23207,0.0001,23.70188]
[1779199767312,40.17,76688.38,0.0,-0.23207,0.0001,23.70188]
[1779199767992,40.17,76688.4,0.0,-0.23207,0.0001,23.70159]
[1779199768940,40.17,76688.4,0.0,-0.23207,0.0001,23.70159]
[1779199768992,40.17,76687.26,0.0,-0.23218,0.0001,23.7074]
[1779199771230,40.16,76671.99,0.0,-0.23367,0.0001,23.78704]
[1779199771330,40.16,76671.99,0.0,-0.23367,0.0001,23.78704]
[1779199774324,40.16,76664.13,0.0,-0.2344,0.0001,23.82394]
[1779199777214,40.16,76673.07,0.0,-0.23351,0.0001,23.77623]
[1779199777336,40.16,76673.07,0.0,-0.23351,0.0001,23.77623]
[1779199780556,40.15,76691.73,0.0,-0.23166,0.0001,23.67744]
[1779199782557,40.15,76693.59,0.0,-0.23148,0.0001,23.6675]
[1779199782617,40.15,76693.59,0.0,-0.23148,0.0001,23.6675]
[1779199784862,40.15,76702.22,0.0,-0.23063,0.0001,23.62179]
[1779199785263,40.15,76703.95,0.0,-0.23046,0.0001,23.61258]
[1779199785634,40.15,76703.95,0.0,-0.23046,0.0001,23.61258]
[1779199785742,40.15,76703.95,0.0,-0.23046,0.0001,23.61258]
[1779199791633,40.15,76703.09,0.0,-0.23054,0.0001,23.61669]
[1779199792830,40.15,76703.09,0.0,-0.23054,0.0001,23.61669]
[1779199793351,40.15,76703.33,0.0,-0.23051,0.0001,23.61534]
[1779199794612,40.15,76702.19,0.0,-0.23062,0.0001,23.62127]
[1779199795791,40.15,76701.66,0.0,-0.23067,0.0001,23.62397]
[1779199797635,40.15,76700.39,0.0,-0.23079,0.0001,23.63048]
[1779199798024,40.15,76697.37,0.0,-0.23109,0.0001,23.64629]
[1779199798145,40.15,76697.37,0.0,-0.23109,0.0001,23.64629]
[1779199798145,40.15,76697.37,0.0,-0.23109,0.0001,23.64629]
[1779199798186,40.15,76697.37,0.0,-0.23109,0.0001,23.64629]
[1779199798290,40.15,76697.37,0.0,-0.23109,0.0001,23.64629]
[1779199798397,40.15,76697.37,0.0,-0.23109,0.0001,23.64629]
[1779199798681,40.15,76675.78,0.0,-0.2332,0.0001,23.7596]
[1779199799689,40.15,76661.44,0.0,-0.2346,0.0001,23.83439]
[1779199800320,40.15,76661.44,0.0,-0.2346,0.0001,23.83439]
[1779199800543,40.15,76661.44,0.0,-0.2346,0.0001,23.83439]
[1779199800720,40.15,76661.44,0.0,-0.2346,0.0001,23.83439]
[1779199802322,40.15,76663.05,0.0,-0.23443,0.0001,23.82531]
[1779199803390,40.15,76662.06,0.0,-0.23453,0.0001,23.83016]
[1779199804448,40.14,76662.36,0.0,-0.23449,0.0001,23.82827]
[1779199804796,40.14,76662.36,0.0,-0.23449,0.0001,23.82827]
[1779199806335,40.14,76648.11,0.0,-0.23588,0.0001,23.90192]
[1779199807854,40.14,76651.06,0.0,-0.23559,0.0001,23.88614]
[1779199808861,40.14,76651.22,0.0,-0.23556,0.0001,23.88491]
[1779199808864,40.14,76651.22,0.0,-0.23556,0.0001,23.88491]
[1779199808927,40.14,76650.74,0.0,-0.2356,0.0001,23.88703]
[1779199810154,40.14,76650.9,0.0,-0.23558,0.0001,23.88588]
[1779199810165,40.14,76650.9,0.0,-0.23558,0.0001,23.88588]
[1779199810354,40.14,76650.9,0.0,-0.23558,0.0001,23.88588]
[1779199810358,40.14,76650.9,0.0,-0.23558,0.0001,23.88588]
[1779199810416,40.14,76650.9,0.0,-0.23558,0.0001,23.88588]
[1779199811174,40.14,76644.42,0.0,-0.23622,0.0001,23.91932]
[1779199811686,40.14,76644.42,0.0,-0.23622,0.0001,23.91932]
[1779199812116,40.14,76640.89,0.0,-0.23657,0.0001,23.93774]
[1779199812794,40.14,76640.89,0.0,-0.23657,0.0001,23.93774]
[1779199813070,40.14,76643.44,0.0,-0.23632,0.0001,23.9245]
[1779199818824,40.14,76645.85,0.0,-0.23608,0.0001,23.91238]
[1779199821529,40.14,76644.58,0.0,-0.23621,0.0001,23.91912]
[1779199821755,40.14,76644.58,0.0,-0.23621,0.0001,23.91912]
[1779199823757,40.14,76635.43,0.0,-0.23712,0.0001,23.96676]
[1779199824009,40.14,76635.43,0.0,-0.23712,0.0001,23.96676]
[1779199824723,40.14,76637.63,0.0,-0.2369,0.0001,23.95533]
[1779199829902,40.13,76648.25,0.0,-0.23582,0.0001,23.89837]
[1779199832801,40.13,76648.95,0.0,-0.23572,0.0001,23.89078]
[1779199832923,40.13,76652.6,0.0,-0.23535,0.0001,23.87143]
[1779199834071,40.13,76661.79,0.0,-0.23444,0.0001,23.82304]
[1779199834555,40.13,76661.79,0.0,-0.23444,0.0001,23.82304]
[1779199839972,40.12,76668.57,0.0,-0.23374,0.0001,23.78582]
[1779199843149,40.12,76668.06,0.0,-0.23378,0.0001,23.78768]
[1779199843183,40.12,76668.06,0.0,-0.23378,0.0001,23.78768]
[1779199843717,40.12,76668.06,0.0,-0.23378,0.0001,23.78768]
[1779199844000,40.12,76662.0,0.0,-0.23437,0.0001,23.81913]
[1779199844728,40.12,76662.0,0.0,-0.23437,0.0001,23.81913]
[1779199847675,40.12,76661.79,0.0,-0.23438,0.0001,23.81962]
[1779199848573,40.12,76664.49,0.0,-0.23411,0.0001,23.80528]
[1779199848698,40.12,76664.49,0.0,-0.23411,0.0001,23.80528]
[1779199848751,40.12,76664.49,0.0,-0.23411,0.0001,23.80528]
[1779199848938,40.12,76664.49,0.0,-0.23411,0.0001,23.80528]
[1779199849036,40.11,76682.75,0.0,-0.23231,0.0001,23.70927]
[1779199851016,40.11,76690.07,0.0,-0.23159,0.0001,23.67076]
[1779199851639,40.11,76687.21,0.0,-0.23187,0.0001,23.68552]
[1779199851748,40.11,76687.21,0.0,-0.23187,0.0001,23.68552]
[1779199853234,40.11,76687.61,0.0,-0.23183,0.0001,23.68311]
[1779199855731,40.11,76695.96,0.0,-0.231,0.0001,23.63881]
[1779199857758,40.11,76702.11,0.0,-0.2304,0.0001,23.60611]
[1779199860278,40.11,76704.07,0.0,-0.2302,0.0001,23.59555]
[1779199862415,40.11,76722.02,0.0,-0.22845,0.0001,23.5004]
[1779199862469,40.11,76722.02,0.0,-0.22845,0.0001,23.5004]
[1779199862510,40.11,76722.02,0.0,-0.22845,0.0001,23.5004]
[1779199862517,40.11,76722.02,0.0,-0.22845,0.0001,23.5004]
[1779199862638,40.11,76722.02,0.0,-0.22845,0.0001,23.5004]
[1779199862683,40.11,76722.02,0.0,-0.22845,0.0001,23.5004]
[1779199863151,40.11,76732.12,0.0,-0.22748,0.0001,23.44677]
[1779199864282,40.11,76736.09,0.0,-0.22708,0.0001,23.42522]
[1779199865971,40.11,76735.92,0.0,-0.22709,0.0001,23.42574]
[1779199866637,40.11,76737.04,0.0,-0.22698,0.0001,23.41943]
[1779199871805,40.1,76742.55,0.0,-0.22642,0.0001,23.38835]
[1779199875480,40.1,76735.4,0.0,-0.22708,0.0001,23.42507]
[1779199875507,40.1,76735.4,0.0,-0.22708,0.0001,23.42507]
[1779199875538,40.1,76735.4,0.0,-0.22708,0.0001,23.42507]
[1779199875560,40.09,76729.82,0.0,-0.22762,0.0001,23.45439]
[1779199876374,40.09,76729.82,0.0,-0.22762,0.0001,23.45439]
[1779199876459,40.09,76718.84,0.0,-0.22869,0.0001,23.51279]
[1779199877333,40.09,76718.84,0.0,-0.22869,0.0001,23.51279]
[1779199878698,40.09,76714.57,0.0,-0.2291,0.0001,23.53545]
[1779199881370,40.09,76703.73,0.0,-0.23016,0.0001,23.59279]
[1779199881721,40.09,76703.73,0.0,-0.23016,0.0001,23.59279]
[1779199883386,40.09,76692.73,0.0,-0.23123,0.0001,23.65066]
[1779199883781,40.09,76692.73,0.0,-0.23123,0.0001,23.65066]
[1779199884043,40.09,76692.73,0.0,-0.23123,0.0001,23.65066]
[1779199886070,40.09,76684.85,0.0,-0.23199,0.0001,23.69187]
[1779199886297,40.09,76685.07,0.0,-0.23197,0.0001,23.69051]
[1779199887349,40.09,76684.51,0.0,-0.23202,0.0001,23.69346]
[1779199890991,40.09,76680.7,0.0,-0.23239,0.0001,23.7129]
[1779199892378,40.09,76698.31,0.0,-0.23063,0.0001,23.61598]
[1779199893275,40.09,76698.31,0.0,-0.23063,0.0001,23.61598]
[1779199894365,40.09,76700.59,0.0,-0.2304,0.0001,23.60383]
[1779199896746,40.09,76714.49,0.0,-0.22905,0.0001,23.53014]
[1779199898416,40.09,76713.78,0.0,-0.22912,0.0001,23.53388]
[1779199899259,40.09,76717.43,0.0,-0.22876,0.0001,23.51452]
[1779199899428,40.09,76721.87,0.0,-0.22833,0.0001,23.49098]
[1779199902388,40.08,76726.0,0.0,-0.22791,0.0001,23.46818]
[1779199906354,40.08,76722.85,0.0,-0.22819,0.0001,23.4832]
[1779199909059,40.08,76724.07,0.0,-0.22806,0.0001,23.47587]
[1779199914532,40.07,76723.77,0.0,-0.22804,0.0001,23.4745]
[1779199918201,40.06,76723.41,0.0,-0.22806,0.0001,23.47556]
[1779199920147,40.06,76724.78,0.0,-0.22791,0.0001,23.46745]
[1779199921983,40.06,76729.02,0.0,-0.22748,0.0001,23.44407]
[1779199922089,40.06,76729.02,0.0,-0.22748,0.0001,23.44407]
[1779199922196,40.06,76729.9,0.0,-0.22739,0.0001,23.43901]
[1779199922402,40.06,76729.9,0.0,-0.22739,0.0001,23.43901]
[1779199922589,40.06,76718.94,0.0,-0.22846,0.0001,23.49742]
[1779199924367,40.06,76713.98,0.0,-0.22894,0.0001,23.5238]
[1779199926230,40.06,76712.55,0.0,-0.22908,0.0001,23.53141]
[1779199927331,40.06,76698.31,0.0,-0.23047,0.0001,23.60682]
[1779199931503,40.06,76693.46,0.0,-0.23094,0.0001,23.63203]
[1779199932834,40.06,76688.49,0.0,-0.23142,0.0001,23.65816]
[1779199932971,40.06,76688.49,0.0,-0.23142,0.0001,23.65816]
[1779199936886,40.05,76688.83,0.0,-0.23138,0.0001,23.65576]
[1779199941124,40.05,76690.36,0.0,-0.23122,0.0001,23.64709]
[1779199941150,40.05,76690.36,0.0,-0.23122,0.0001,23.64709]
[1779199942241,40.05,76692.19,0.0,-0.23104,0.0001,23.63729]
[1779199942570,40.05,76685.58,0.0,-0.23168,0.0001,23.67205]
[1779199942662,40.05,76685.58,0.0,-0.23168,0.0001,23.67205]
[1779199942709,40.05,76685.58,0.0,-0.23168,0.0001,23.67205]
[1779199942843,40.05,76685.58,0.0,-0.23168,0.0001,23.67205]
[1779199943906,40.05,76678.24,0.0,-0.2324,0.0001,23.71056]
[1779199944080,40.05,76678.24,0.0,-0.2324,0.0001,23.71056]
[1779199944234,40.05,76678.24,0.0,-0.2324,0.0001,23.71056]
[1779199944631,40.05,76678.14,0.0,-0.2324,0.0001,23.71088]
[1779199944639,40.05,76678.14,0.0,-0.2324,0.0001,23.71088]
[1779199944829,40.05,76678.14,0.0,-0.2324,0.0001,23.71088]
[1779199947293,40.05,76675.65,0.0,-0.23264,0.0001,23.72335]
[1779199950327,40.05,76675.76,0.0,-0.23262,0.0001,23.72212]
[1779199951384,40.04,76678.64,0.0,-0.23233,0.0001,23.70674]
[1779199955770,40.04,76690.56,0.0,-0.23113,0.0001,23.64001]
[1779199955909,40.04,76690.56,0.0,-0.23113,0.0001,23.64001]
[1779199958103,40.04,76694.15,0.0,-0.23077,0.0001,23.62082]
[1779199959898,40.04,76683.0,0.0,-0.23186,0.0001,23.67946]
[1779199961874,40.04,76695.23,0.0,-0.23066,0.0001,23.6144]
[1779199963838,40.04,76695.08,0.0,-0.23067,0.0001,23.61511]
[1779199969250,40.04,76686.36,0.0,-0.23151,0.0001,23.66063]
[1779199972048,40.04,76677.51,0.0,-0.23238,0.0001,23.70688]
[1779199977387,40.03,76685.31,0.0,-0.23159,0.0001,23.6648]
[1779199983024,40.03,76676.58,0.0,-0.23243,0.0001,23.70975]
[1779199983636,40.03,76676.58,0.0,-0.23243,0.0001,23.70975]
[1779199987225,40.03,76682.76,0.0,-0.23182,0.0001,23.67667]
[1779199987692,40.03,76683.57,0.0,-0.23173,0.0001,23.67225]
[1779199989534,40.03,76682.2,0.0,-0.23186,0.0001,23.67917]
[1779199989770,40.03,76682.2,0.0,-0.23186,0.0001,23.67917]
[1779199995450,40.02,76696.57,0.0,-0.23044,0.0001,23.60253]
[1779200004172,40.02,76687.6,0.0,-0.2313,0.0001,23.64904]
[1779200006732,40.02,76686.17,0.0,-0.23144,0.0001,23.65636]
[1779200007022,40.02,76686.17,0.0,-0.23144,0.0001,23.65636]
[1779200010216,40.02,76665.31,0.0,-0.23348,0.0001,23.7656]
[1779200010798,40.02,76665.31,0.0,-0.23348,0.0001,23.7656]
[1779200010823,40.02,76665.31,0.0,-0.23348,0.0001,23.7656]
[1779200011956,40.02,76656.88,0.0,-0.23429,0.0001,23.80635]
[1779200012275,40.02,76656.88,0.0,-0.23429,0.0001,23.80635]
[1779200015356,40.01,76652.69,0.0,-0.23469,0.0001,23.82746]
[1779200015433,40.01,76650.68,0.0,-0.23488,0.0001,23.83768]
[1779200015529,40.01,76650.68,0.0,-0.23488,0.0001,23.83768]
[1779200015562,40.01,76650.68,0.0,-0.23488,0.0001,23.83768]
[1779200015681,40.01,76650.68,0.0,-0.23488,0.0001,23.83768]
[1779200015725,40.01,76650.68,0.0,-0.23488,0.0001,23.83768]
[1779200015965,40.01,76650.68,0.0,-0.23488,0.0001,23.83768]
[1779200016044,40.01,76650.68,0.0,-0.23488,0.0001,23.83768]
[1779200016262,40.01,76621.39,0.0,-0.23778,0.0001,23.99028]
[1779200016587,40.01,76621.39,0.0,-0.23778,0.0001,23.99028]
[1779200016705,40.01,76621.39,0.0,-0.23778,0.0001,23.99028]
[1779200017108,40.01,76621.39,0.0,-0.23778,0.0001,23.99028]
[1779200017389,40.01,76613.66,0.0,-0.23856,0.0001,24.0306]
[1779200018928,40.01,76610.87,0.0,-0.23884,0.0001,24.04505]
[1779200018957,40.01,76610.87,0.0,-0.23884,0.0001,24.04505]
[1779200019139,40.01,76610.87,0.0,-0.23884,0.0001,24.04505]
[1779200019318,40.01,76610.87,0.0,-0.23884,0.0001,24.04505]
[1779200019334,40.01,76610.87,0.0,-0.23884,0.0001,24.04505]
[1779200019532,40.01,76605.87,0.0,-0.23933,0.0001,24.07091]
[1779200019677,40.01,76605.87,0.0,-0.23933,0.0001,24.07091]
[1779200019787,40.01,76605.87,0.0,-0.23933,0.0001,24.07091]
[1779200020135,40.01,76605.87,0.0,-0.23933,0.0001,24.07091]
[1779200020379,40.01,76601.32,0.0,-0.23979,0.0001,24.09439]
[1779200020456,40.01,76601.32,0.0,-0.23979,0.0001,24.09439]
[1779200020799,40.01,76601.32,0.0,-0.23979,0.0001,24.09439]
[1779200020946,40.01,76601.32,0.0,-0.23979,0.0001,24.09439]
[1779200021642,40.01,76599.19,0.0,-0.24,0.0001,24.1053]
[1779200022696,40.01,76603.49,0.0,-0.23957,0.0001,24.08291]
[1779200023569,40.01,76609.26,0.0,-0.23899,0.0001,24.05286]
[1779200024377,40.01,76613.21,0.0,-0.23859,0.0001,24.03224]
[1779200026536,40.01,76615.49,0.0,-0.23836,0.0001,24.02025]
[1779200026549,40.01,76615.49,0.0,-0.23836,0.0001,24.02025]
[1779200027019,40.01,76615.49,0.0,-0.23836,0.0001,24.02025]
[1779200027102,40.01,76615.49,0.0,-0.23836,0.0001,24.02025]
[1779200027831,40.01,76620.72,0.0,-0.23784,0.0001,23.993]
[1779200032144,40.01,76625.22,0.0,-0.23739,0.0001,23.96955]
[1779200033487,40.01,76624.93,0.0,-0.23742,0.0001,23.97107]
[1779200035234,40.01,76624.93,0.0,-0.23742,0.0001,23.9711]
[1779200036370,40.01,76628.39,0.0,-0.23707,0.0001,23.95309]
[1779200036544,40.01,76629.68,0.0,-0.23694,0.0001,23.94637]
[1779200037649,40.01,76626.36,0.0,-0.23728,0.0001,23.96375]
[1779200042083,40.01,76615.72,0.0,-0.23834,0.0001,24.01907]
[1779200042086,40.01,76615.72,0.0,-0.23834,0.0001,24.01907]
[1779200042565,40.01,76612.49,0.0,-0.23866,0.0001,24.0358]
[1779200042834,40.01,76612.49,0.0,-0.23866,0.0001,24.0358]
[1779200042914,40.01,76612.49,0.0,-0.23866,0.0001,24.0358]
[1779200043544,40.01,76611.27,0.0,-0.23878,0.0001,24.04208]
[1779200043656,40.01,76611.27,0.0,-0.23878,0.0001,24.04208]
[1779200043781,40.01,76611.27,0.0,-0.23878,0.0001,24.04208]
[1779200043838,40.01,76611.27,0.0,-0.23878,0.0001,24.04208]
[1779200044941,40.01,76601.55,0.0,-0.23975,0.0001,24.09239]
[1779200044952,40.01,76601.55,0.0,-0.23975,0.0001,24.09239]
[1779200046027,40.01,76592.16,0.0,-0.24069,0.0001,24.14082]
[1779200046187,40.01,76592.16,0.0,-0.24069,0.0001,24.14082]
[1779200048307,40.01,76587.46,0.0,-0.24116,0.0001,24.16472]
[1779200048346,40.01,76582.36,0.0,-0.24166,0.0001,24.1908]
[1779200051555,40.01,76573.32,0.0,-0.24258,0.0001,24.23737]
[1779200052518,40.01,76574.56,0.0,-0.24245,0.0001,24.23114]
[1779200052767,40.01,76574.56,0.0,-0.24245,0.0001,24.23114]
[1779200052927,40.01,76574.56,0.0,-0.24245,0.0001,24.23114]
[1779200053018,40.01,76577.5,0.0,-0.24216,0.0001,24.21618]
[1779200055323,40.01,76578.21,0.0,-0.24208,0.0001,24.21225]
[1779200055567,40.01,76585.85,0.0,-0.24131,0.0001,24.17264]
[1779200058458,40.0,76584.63,0.0,-0.24142,0.0001,24.17828]
[1779200061661,40.0,76591.65,0.0,-0.2407,0.0001,24.14145]
[1779200065958,40.0,76584.29,0.0,-0.24143,0.0001,24.17859]
[1779200068627,40.0,76572.04,0.0,-0.24264,0.0001,24.24067]
[1779200073662,39.99,76577.79,0.0,-0.24202,0.0001,24.20647]
[1779200076402,39.99,76578.39,0.0,-0.24196,0.0001,24.20338]
[1779200076769,39.99,76577.26,0.0,-0.24207,0.0001,24.20872]
[1779200077583,39.99,76572.18,0.0,-0.24258,0.0001,24.23485]
[1779200082850,39.98,76570.91,0.0,-0.24267,0.0001,24.2394]
[1779200084107,39.98,76570.91,0.0,-0.24267,0.0001,24.2394]
[1779200084114,39.98,76570.91,0.0,-0.24267,0.0001,24.2394]
[1779200084208,39.98,76573.71,0.0,-0.24238,0.0001,24.22472]
[1779200085434,39.98,76573.71,0.0,-0.24238,0.0001,24.22472]
[1779200085871,39.98,76574.37,0.0,-0.24232,0.0001,24.22166]
[1779200090905,39.98,76578.99,0.0,-0.24183,0.0001,24.19675]
[1779200092911,39.98,76578.41,0.0,-0.24189,0.0001,24.19951]
[1779200093859,39.98,76579.94,0.0,-0.24173,0.0001,24.1914]
[1779200095488,39.97,76578.57,0.0,-0.24186,0.0001,24.19802]
[1779200095488,39.97,76578.57,0.0,-0.24186,0.0001,24.19802]
[1779200097024,39.97,76571.97,0.0,-0.24252,0.0001,24.23178]
[1779200097295,39.97,76571.97,0.0,-0.24252,0.0001,24.23178]
[1779200097563,39.97,76566.18,0.0,-0.2431,0.0001,24.26128]
[1779200098534,39.97,76560.48,0.0,-0.24367,0.0001,24.29025]
[1779200098998,39.97,76560.48,0.0,-0.24367,0.0001,24.29025]
[1779200099051,39.97,76557.33,0.0,-0.24399,0.0001,24.30607]
[1779200099573,39.97,76557.33,0.0,-0.24399,0.0001,24.30607]
[1779200099789,39.97,76557.33,0.0,-0.24399,0.0001,24.30607]
[1779200103455,39.97,76555.46,0.0,-0.24418,0.0001,24.31591]
[1779200105025,39.97,76552.39,0.0,-0.24449,0.0001,24.33176]
[1779200111047,39.97,76552.89,0.0,-0.24445,0.0001,24.32959]
[1779200113702,39.97,76562.33,0.0,-0.2435,0.0001,24.28134]
[1779200115450,39.97,76563.15,0.0,-0.24342,0.0001,24.27724]
[1779200116086,39.97,76565.02,0.0,-0.24323,0.0001,24.26788]
[1779200120859,39.97,76565.62,0.0,-0.24316,0.0001,24.26401]
[1779200121051,39.97,76565.62,0.0,-0.24316,0.0001,24.26401]
[1779200121092,39.97,76565.62,0.0,-0.24316,0.0001,24.26401]
[1779200121121,39.97,76561.55,0.0,-0.24356,0.0001,24.28472]
[1779200126307,39.97,76554.65,0.0,-0.24427,0.0001,24.32041]
[1779200126350,39.97,76556.57,0.0,-0.24408,0.0001,24.31065]
[1779200127362,39.97,76556.57,0.0,-0.24408,0.0001,24.31065]
[1779200128647,39.97,76564.17,0.0,-0.2433,0.0001,24.27134]
[1779200129721,39.97,76568.08,0.0,-0.2429,0.0001,24.25112]
[1779200133225,39.97,76573.29,0.0,-0.24235,0.0001,24.22076]
[1779200133958,39.97,76576.41,0.0,-0.24204,0.0001,24.20463]
[1779200135464,39.97,76583.86,0.0,-0.24128,0.0001,24.16616]
[1779200135533,39.97,76585.77,0.0,-0.24109,0.0001,24.1563]
[1779200136785,39.97,76585.01,0.0,-0.24117,0.0001,24.16023]
[1779200136829,39.97,76585.01,0.0,-0.24117,0.0001,24.16023]
[1779200137281,39.97,76585.01,0.0,-0.24117,0.0001,24.16023]
[1779200140265,39.97,76566.26,0.0,-0.24306,0.0001,24.25663]
[1779200142016,39.97,76564.92,0.0,-0.24319,0.0001,24.26341]
[1779200142275,39.97,76564.92,0.0,-0.24319,0.0001,24.26341]
[1779200142660,39.97,76556.34,0.0,-0.24406,0.0001,24.30731]
[1779200143032,39.97,76556.34,0.0,-0.24406,0.0001,24.30731]
[1779200143167,39.97,76556.34,0.0,-0.24406,0.0001,24.30731]
[1779200143182,39.97,76556.34,0.0,-0.24406,0.0001,24.30731]
[1779200143304,39.97,76556.34,0.0,-0.24406,0.0001,24.30731]
[1779200143363,39.97,76542.77,0.0,-0.24543,0.0001,24.37656]
[1779200143638,39.97,76542.77,0.0,-0.24543,0.0001,24.37656]
[1779200144037,39.97,76542.77,0.0,-0.24543,0.0001,24.37656]
[1779200145018,39.97,76543.11,0.0,-0.2454,0.0001,24.37484]
[1779200145175,39.97,76543.11,0.0,-0.2454,0.0001,24.37484]
[1779200150341,39.97,76542.25,0.0,-0.24548,0.0001,24.37926]
[1779200150802,39.97,76542.25,0.0,-0.24548,0.0001,24.37926]
[1779200151421,39.97,76542.25,0.0,-0.24548,0.0001,24.37926]
[1779200157176,39.97,76539.05,0.0,-0.24581,0.0001,24.39565]
[1779200157235,39.97,76539.05,0.0,-0.24581,0.0001,24.39565]
[1779200157862,39.97,76530.69,0.0,-0.24666,0.0001,24.43824]
[1779200157935,39.97,76530.69,0.0,-0.24666,0.0001,24.43824]
[1779200158118,39.97,76530.69,0.0,-0.24666,0.0001,24.43824]
[1779200158170,39.97,76530.69,0.0,-0.24666,0.0001,24.43824]
[1779200158199,39.97,76530.69,0.0,-0.24666,0.0001,24.43824]
[1779200158332,39.97,76530.69,0.0,-0.24666,0.0001,24.43824]
[1779200158581,39.97,76527.26,0.0,-0.24701,0.0001,24.45568]
[1779200158706,39.97,76527.26,0.0,-0.24701,0.0001,24.45568]
[1779200158911,39.97,76527.26,0.0,-0.24701,0.0001,24.45568]
[1779200160402,39.97,76527.48,0.0,-0.24699,0.0001,24.45451]
[1779200160507,39.97,76527.48,0.0,-0.24699,0.0001,24.45451]
[1779200160577,39.97,76528.07,0.0,-0.24693,0.0001,24.45143]
[1779200160590,39.97,76528.07,0.0,-0.24693,0.0001,24.45143]
[1779200160666,39.97,76528.07,0.0,-0.24693,0.0001,24.45143]
[1779200160712,39.97,76528.07,0.0,-0.24693,0.0001,24.45143]
[1779200160854,39.97,76528.07,0.0,-0.24693,0.0001,24.45143]
[1779200160911,39.97,76528.07,0.0,-0.24693,0.0001,24.45143]
[1779200164477,39.97,76512.62,0.0,-0.2485,0.0001,24.52949]
[1779200164967,39.97,76512.62,0.0,-0.2485,0.0001,24.52949]
[1779200166789,39.97,76510.38,0.0,-0.24872,0.0001,24.54053]
[1779200166801,39.97,76510.38,0.0,-0.24872,0.0001,24.54053]
[1779200166861,39.97,76510.38,0.0,-0.24872,0.0001,24.54053]
[1779200168216,39.96,76503.46,0.0,-0.24943,0.0001,24.57535]
[1779200168242,39.96,76503.46,0.0,-0.24943,0.0001,24.57535]
[1779200168276,39.96,76503.46,0.0,-0.24943,0.0001,24.57535]
[1779200168442,39.96,76503.46,0.0,-0.24943,0.0001,24.57535]
[1779200168646,39.96,76498.99,0.0,-0.24988,0.0001,24.59774]
[1779200168728,39.96,76498.99,0.0,-0.24988,0.0001,24.59774]
[1779200169323,39.96,76498.99,0.0,-0.24988,0.0001,24.59774]
[1779200169487,39.96,76498.99,0.0,-0.24988,0.0001,24.59774]
[1779200169679,39.96,76498.79,0.0,-0.2499,0.0001,24.59854]
[1779200170519,39.96,76496.52,0.0,-0.25013,0.0001,24.60975]
[1779200171710,39.96,76498.63,0.0,-0.24992,0.0001,24.5993]
[1779200172902,39.96,76498.46,0.0,-0.24994,0.0001,24.60032]
[1779200173651,39.96,76506.57,0.0,-0.24911,0.0001,24.55956]
[1779200173684,39.96,76506.57,0.0,-0.24911,0.0001,24.55956]
[1779200173824,39.96,76506.57,0.0,-0.24911,0.0001,24.55956]
[1779200174338,39.96,76506.57,0.0,-0.24911,0.0001,24.55956]
[1779200174413,39.96,76506.57,0.0,-0.24911,0.0001,24.55956]
[1779200174483,39.96,76506.57,0.0,-0.24911,0.0001,24.55956]
[1779200174509,39.97,76506.57,0.0,-0.24911,0.0001,24.55974]
[1779200175414,39.97,76506.57,0.0,-0.24911,0.0001,24.55974]
[1779200175489,39.96,76523.85,0.0,-0.24734,0.0001,24.47199]
[1779200176053,39.96,76523.85,0.0,-0.24734,0.0001,24.47199]
[1779200177513,39.96,76527.85,0.0,-0.24693,0.0001,24.45157]
[1779200178320,39.96,76527.8,0.0,-0.24693,0.0001,24.45175]
[1779200178381,39.96,76527.8,0.0,-0.24693,0.0001,24.45175]
[1779200178575,39.96,76527.96,0.0,-0.24692,0.0001,24.45086]
[1779200178749,39.96,76527.96,0.0,-0.24692,0.0001,24.45086]
[1779200180066,39.96,76532.12,0.0,-0.24649,0.0001,24.42962]
[1779200180116,39.96,76541.76,0.0,-0.24551,0.0001,24.38043]
[1779200181435,39.96,76541.76,0.0,-0.24551,0.0001,24.38043]
[1779200182344,39.96,76546.36,0.0,-0.24504,0.0001,24.35694]
[1779200182523,39.96,76546.36,0.0,-0.24504,0.0001,24.35694]
[1779200182626,39.96,76551.29,0.0,-0.24454,0.0001,24.33177]
[1779200183610,39.96,76530.61,0.0,-0.24665,0.0001,24.43744]
[1779200184584,39.96,76530.61,0.0,-0.24665,0.0001,24.43744]
[1779200185084,39.96,76530.61,0.0,-0.24665,0.0001,24.43744]
[1779200187066,39.96,76527.98,0.0,-0.24691,0.0001,24.45067]
[1779200187849,39.96,76536.35,0.0,-0.24606,0.0001,24.40798]
[1779200189415,39.96,76541.71,0.0,-0.24551,0.0001,24.38062]
[1779200190933,39.96,76548.57,0.0,-0.24482,0.0001,24.34561]
[1779200192138,39.96,76547.43,0.0,-0.24491,0.0001,24.34821]
[1779200192370,39.96,76547.43,0.0,-0.24491,0.0001,24.34821]
[1779200192374,39.96,76536.72,0.0,-0.246,0.0001,24.40294]
[1779200193062,39.96,76522.83,0.0,-0.24742,0.0001,24.4736]
[1779200194938,39.96,76514.33,0.0,-0.24829,0.0001,24.51662]
[1779200194991,39.96,76514.33,0.0,-0.24829,0.0001,24.51662]
[1779200195572,39.96,76513.65,0.0,-0.24835,0.0001,24.51992]
[1779200196307,39.96,76513.65,0.0,-0.24835,0.0001,24.51992]
[1779200196753,39.96,76509.3,0.0,-0.2488,0.0001,24.5418]
[1779200197593,39.96,76507.1,0.0,-0.24902,0.0001,24.55275]
[1779200199814,39.96,76513.32,0.0,-0.24838,0.0001,24.52096]
[1779200199854,39.96,76513.32,0.0,-0.24838,0.0001,24.52096]
[1779200200019,39.96,76510.55,0.0,-0.24866,0.0001,24.53484]
[1779200201015,39.96,76510.55,0.0,-0.24866,0.0001,24.53484]
[1779200201332,39.96,76510.55,0.0,-0.24866,0.0001,24.53484]
[1779200202437,39.96,76502.69,0.0,-0.24946,0.0001,24.57452]
[1779200204345,39.96,76496.27,0.0,-0.25013,0.0001,24.6073]
[1779200206393,39.96,76497.02,0.0,-0.25006,0.0001,24.60387]
[1779200207011,39.96,76497.1,0.0,-0.25005,0.0001,24.60364]
[1779200209382,39.96,76494.51,0.0,-0.25032,0.0001,24.61704]
[1779200210072,39.96,76495.21,0.0,-0.25026,0.0001,24.61367]
[1779200210088,39.96,76495.21,0.0,-0.25026,0.0001,24.61367]
[1779200211838,39.97,76498.71,0.0,-0.2499,0.0001,24.59637]
[1779200212385,39.97,76498.71,0.0,-0.2499,0.0001,24.59637]
[1779200212390,39.97,76498.71,0.0,-0.2499,0.0001,24.59637]
[1779200212450,39.97,76498.71,0.0,-0.2499,0.0001,24.59637]
[1779200213544,39.97,76502.7,0.0,-0.2495,0.0001,24.57642]
[1779200213882,39.97,76506.49,0.0,-0.24911,0.0001,24.55748]
[1779200215671,39.97,76514.17,0.0,-0.24832,0.0001,24.51849]
[1779200215692,39.97,76514.17,0.0,-0.24832,0.0001,24.51849]
[1779200215712,39.97,76514.17,0.0,-0.24832,0.0001,24.51849]
[1779200215731,39.97,76514.17,0.0,-0.24832,0.0001,24.51849]
[1779200218083,39.97,76505.71,0.0,-0.24919,0.0001,24.5615]
[1779200218170,39.97,76505.71,0.0,-0.24919,0.0001,24.5615]
[1779200218640,39.97,76507.39,0.0,-0.24903,0.0001,24.55324]
[1779200219630,39.97,76505.85,0.0,-0.24919,0.0001,24.56126]
[1779200219691,39.97,76505.85,0.0,-0.24919,0.0001,24.56126]
[1779200219721,39.97,76505.85,0.0,-0.24919,0.0001,24.56126]
[1779200219725,39.97,76505.85,0.0,-0.24919,0.0001,24.56126]
[1779200219793,39.97,76505.85,0.0,-0.24919,0.0001,24.56126]
[1779200220049,39.97,76505.85,0.0,-0.24919,0.0001,24.56126]
[1779200220130,39.97,76505.85,0.0,-0.24919,0.0001,24.56126]
[1779200220637,39.97,76507.95,0.0,-0.24898,0.0001,24.55087]
[1779200220843,39.97,76507.95,0.0,-0.24898,0.0001,24.55087]
[1779200220946,39.97,76507.95,0.0,-0.24898,0.0001,24.55087]
[1779200221012,39.97,76507.95,0.0,-0.24898,0.0001,24.55087]
[1779200221171,39.97,76507.95,0.0,-0.24898,0.0001,24.55087]
[1779200221634,39.97,76512.44,0.0,-0.24852,0.0001,24.5284]
[1779200221789,39.97,76512.44,0.0,-0.24852,0.0001,24.5284]
[1779200222559,39.97,76512.44,0.0,-0.24852,0.0001,24.5284]
[1779200222633,39.97,76512.12,0.0,-0.24856,0.0001,24.53029]
[1779200222696,39.97,76512.12,0.0,-0.24856,0.0001,24.53029]
[1779200222838,39.97,76512.12,0.0,-0.24856,0.0001,24.53029]
[1779200225491,39.97,76514.13,0.0,-0.24836,0.0001,24.52064]
[1779200225505,39.97,76514.13,0.0,-0.24836,0.0001,24.52064]
[1779200225508,39.97,76514.13,0.0,-0.24836,0.0001,24.52064]
[1779200225518,39.97,76514.13,0.0,-0.24836,0.0001,24.52064]
[1779200225632,39.98,76512.99,0.0,-0.24849,0.0001,24.52669]
[1779200225650,39.98,76512.99,0.0,-0.24849,0.0001,24.52669]
[1779200225970,39.98,76512.99,0.0,-0.24849,0.0001,24.52669]
[1779200227166,39.98,76506.02,0.0,-0.24921,0.0001,24.5622]
[1779200228106,39.98,76501.2,0.0,-0.2497,0.0001,24.58675]
[1779200228202,39.98,76501.2,0.0,-0.2497,0.0001,24.58675]
[1779200228796,39.98,76508.8,0.0,-0.24893,0.0001,24.54856]
[1779200229423,39.98,76508.8,0.0,-0.24893,0.0001,24.54856]
[1779200231861,39.98,76520.13,0.0,-0.24777,0.0001,24.49133]
[1779200232671,39.98,76521.64,0.0,-0.24762,0.0001,24.48374]
[1779200237734,39.98,76520.22,0.0,-0.24777,0.0001,24.49121]
[1779200240870,39.98,76520.76,0.0,-0.24772,0.0001,24.48871]
[1779200243562,39.98,76518.07,0.0,-0.248,0.0001,24.50249]
[1779200243622,39.98,76517.83,0.0,-0.24802,0.0001,24.50377]
[1779200244192,39.98,76517.83,0.0,-0.24802,0.0001,24.50377]
[1779200250081,39.98,76518.66,0.0,-0.24792,0.0001,24.49884]
[1779200251416,39.98,76518.66,0.0,-0.24792,0.0001,24.49884]
[1779200251514,39.98,76519.15,0.0,-0.24785,0.0001,24.49295]
[1779200251920,39.98,76519.15,0.0,-0.24785,0.0001,24.49295]
[1779200252794,39.98,76514.05,0.0,-0.24837,0.0001,24.51875]
[1779200253026,39.98,76514.05,0.0,-0.24837,0.0001,24.51875]
[1779200253045,39.98,76514.05,0.0,-0.24837,0.0001,24.51875]
[1779200253055,39.98,76514.05,0.0,-0.24837,0.0001,24.51875]
[1779200253102,39.98,76499.48,0.0,-0.24986,0.0001,24.59229]
[1779200253849,39.98,76499.48,0.0,-0.24986,0.0001,24.59229]
[1779200254047,39.98,76499.48,0.0,-0.24986,0.0001,24.59229]
[1779200254071,39.98,76499.48,0.0,-0.24986,0.0001,24.59229]
[1779200254760,39.98,76494.05,0.0,-0.25042,0.0001,24.61982]
[1779200259328,39.98,76494.45,0.0,-0.2504,0.0001,24.61839]
[1779200259358,39.98,76494.45,0.0,-0.2504,0.0001,24.61839]
[1779200262318,39.98,76497.23,0.0,-0.25012,0.0001,24.60485]
[1779200262370,39.98,76497.23,0.0,-0.25012,0.0001,24.60485]
[1779200262378,39.98,76497.23,0.0,-0.25012,0.0001,24.60485]
[1779200262654,39.98,76496.88,0.0,-0.25016,0.0001,24.60678]
[1779200267022,39.98,76489.44,0.0,-0.25093,0.0001,24.64472]
[1779200267277,39.98,76489.44,0.0,-0.25093,0.0001,24.64472]
[1779200267334,39.98,76489.44,0.0,-0.25093,0.0001,24.64472]
[1779200267371,39.98,76489.44,0.0,-0.25093,0.0001,24.64472]
[1779200267424,39.98,76489.44,0.0,-0.25093,0.0001,24.64472]
[1779200267486,39.98,76489.44,0.0,-0.25093,0.0001,24.64472]
[1779200267641,39.99,76503.48,0.0,-0.24949,0.0001,24.57413]
[1779200267739,39.99,76503.48,0.0,-0.24949,0.0001,24.57413]
[1779200267979,39.99,76503.48,0.0,-0.24949,0.0001,24.57413]
[1779200267990,39.99,76503.48,0.0,-0.24949,0.0001,24.57413]
[1779200268005,39.99,76503.48,0.0,-0.24949,0.0001,24.57413]
[1779200268074,39.99,76503.48,0.0,-0.24949,0.0001,24.57413]
[1779200268146,39.99,76503.48,0.0,-0.24949,0.0001,24.57413]
[1779200268429,39.99,76503.48,0.0,-0.24949,0.0001,24.57413]
[1779200268451,39.98,76522.69,0.0,-0.24752,0.0001,24.47678]
[1779200268676,39.98,76522.69,0.0,-0.24752,0.0001,24.47678]
[1779200268781,39.98,76522.69,0.0,-0.24752,0.0001,24.47678]
[1779200269390,39.98,76522.69,0.0,-0.24752,0.0001,24.47678]
[1779200269626,39.98,76511.65,0.0,-0.24865,0.0001,24.5326]
[1779200269673,39.98,76511.65,0.0,-0.24865,0.0001,24.5326]
[1779200269801,39.98,76511.65,0.0,-0.24865,0.0001,24.5326]
[1779200270261,39.98,76511.65,0.0,-0.24865,0.0001,24.5326]
[1779200270322,39.98,76511.65,0.0,-0.24865,0.0001,24.5326]
[1779200270758,39.98,76505.3,0.0,-0.2493,0.0001,24.56457]
[1779200271333,39.98,76505.3,0.0,-0.2493,0.0001,24.56457]
[1779200271731,39.98,76501.29,0.0,-0.24971,0.0001,24.58501]
[1779200272859,39.99,76493.81,0.0,-0.25049,0.0001,24.62287]
[1779200274627,39.99,76491.11,0.0,-0.25077,0.0001,24.63659]
[1779200275473,39.99,76493.23,0.0,-0.25055,0.0001,24.62605]
[1779200276964,39.99,76496.24,0.0,-0.25025,0.0001,24.61118]
[1779200278867,39.99,76494.99,0.0,-0.25038,0.0001,24.61778]
[1779200284480,39.99,76490.96,0.0,-0.25081,0.0001,24.6388]
[1779200284929,39.99,76487.32,0.0,-0.25119,0.0001,24.65721]
[1779200285201,39.99,76487.32,0.0,-0.25119,0.0001,24.65721]
[1779200285207,39.99,76487.32,0.0,-0.25119,0.0001,24.65721]
[1779200285472,39.99,76487.32,0.0,-0.25119,0.0001,24.65721]
[1779200287078,39.99,76475.13,0.0,-0.25244,0.0001,24.71846]
[1779200288015,39.99,76475.2,0.0,-0.25244,0.0001,24.71815]
[1779200289615,39.99,76472.6,0.0,-0.25271,0.0001,24.73119]
[1779200289670,39.99,76472.6,0.0,-0.25271,0.0001,24.73119]
[1779200289829,39.99,76472.3,0.0,-0.25274,0.0001,24.73271]
[1779200290099,39.99,76472.3,0.0,-0.25274,0.0001,24.73271]
[1779200290179,39.99,76472.3,0.0,-0.25274,0.0001,24.73271]
[1779200290196,39.99,76472.3,0.0,-0.25274,0.0001,24.73271]
[1779200290236,39.99,76472.3,0.0,-0.25274,0.0001,24.73271]
[1779200291622,39.99,76465.26,0.0,-0.25347,0.0001,24.76788]
[1779200292058,39.99,76460.33,0.0,-0.25398,0.0001,24.79243]
[1779200292557,39.99,76460.33,0.0,-0.25398,0.0001,24.79243]
[1779200292952,39.99,76456.71,0.0,-0.25435,0.0001,24.81041]
[1779200297992,39.99,76453.35,0.0,-0.25469,0.0001,24.82676]
[1779200298779,39.99,76450.87,0.0,-0.25495,0.0001,24.83899]
[1779200299378,39.99,76450.87,0.0,-0.25495,0.0001,24.83899]
[1779200299436,39.99,76446.97,0.0,-0.25535,0.0001,24.85826]
[1779200300628,39.99,76446.97,0.0,-0.25535,0.0001,24.85826]
[1779200302868,40.01,76445.11,0.0,-0.25564,0.0001,24.87232]
[1779200303464,40.01,76453.83,0.0,-0.25474,0.0001,24.82932]
[1779200304416,40.01,76453.83,0.0,-0.25474,0.0001,24.82932]
[1779200304592,40.01,76453.83,0.0,-0.25474,0.0001,24.82932]
[1779200305592,40.01,76461.47,0.0,-0.25395,0.0001,24.7913]
[1779200305810,40.01,76467.17,0.0,-0.25336,0.0001,24.76285]
[1779200306261,40.01,76467.17,0.0,-0.25336,0.0001,24.76285]
[1779200306353,40.01,76467.17,0.0,-0.25336,0.0001,24.76285]
[1779200306428,40.01,76467.17,0.0,-0.25336,0.0001,24.76285]
[1779200307383,40.01,76476.36,0.0,-0.2524,0.0001,24.7168]
[1779200307385,40.01,76476.36,0.0,-0.2524,0.0001,24.7168]
[1779200307529,40.01,76476.36,0.0,-0.2524,0.0001,24.7168]
[1779200307551,40.01,76487.07,0.0,-0.2513,0.0001,24.66319]
[1779200308109,40.01,76487.07,0.0,-0.2513,0.0001,24.66319]
[1779200308133,40.01,76487.07,0.0,-0.2513,0.0001,24.66319]
[1779200308764,40.01,76486.13,0.0,-0.2514,0.0001,24.668]
[1779200309195,40.01,76486.13,0.0,-0.2514,0.0001,24.668]
[1779200309798,40.01,76494.68,0.0,-0.25052,0.0001,24.62516]
[1779200310359,40.01,76494.68,0.0,-0.25052,0.0001,24.62516]
[1779200310874,40.01,76494.66,0.0,-0.25053,0.0001,24.6254]
[1779200313414,40.01,76493.4,0.0,-0.25064,0.0001,24.62876]
[1779200313604,40.01,76493.4,0.0,-0.25064,0.0001,24.62876]
[1779200314737,40.01,76491.66,0.0,-0.25083,0.0001,24.63777]
[1779200315070,40.01,76491.66,0.0,-0.25083,0.0001,24.63777]
[1779200315548,40.01,76481.84,0.0,-0.25184,0.0001,24.68717]
[1779200317909,40.01,76485.57,0.0,-0.25146,0.0001,24.66867]
[1779200319186,40.01,76480.26,0.0,-0.25201,0.0001,24.69536]
[1779200320625,40.02,76482.18,0.0,-0.25181,0.0001,24.68584]
[1779200322245,40.02,76488.73,0.0,-0.25114,0.0001,24.65313]
[1779200324251,40.02,76493.74,0.0,-0.25063,0.0001,24.62814]
[1779200324294,40.02,76493.74,0.0,-0.25063,0.0001,24.62814]
[1779200324583,40.02,76493.74,0.0,-0.25063,0.0001,24.62814]
[1779200324613,40.02,76483.54,0.0,-0.25168,0.0001,24.67945]
[1779200324844,40.02,76483.54,0.0,-0.25168,0.0001,24.67945]
[1779200325240,40.02,76483.54,0.0,-0.25168,0.0001,24.67945]
[1779200325328,40.02,76483.54,0.0,-0.25168,0.0001,24.67945]
[1779200325620,40.02,76470.48,0.0,-0.25303,0.0001,24.74489]
[1779200327060,40.02,76468.91,0.0,-0.2532,0.0001,24.7528]
[1779200327145,40.02,76468.91,0.0,-0.2532,0.0001,24.7528]
[1779200327496,40.02,76468.91,0.0,-0.2532,0.0001,24.7528]
[1779200328386,40.02,76471.31,0.0,-0.25295,0.0001,24.74083]
[1779200328445,40.02,76471.31,0.0,-0.25295,0.0001,24.74083]
[1779200329512,40.02,76476.19,0.0,-0.25244,0.0001,24.71645]
[1779200329603,40.02,76476.19,0.0,-0.25244,0.0001,24.71645]
[1779200329628,40.02,76476.19,0.0,-0.25244,0.0001,24.71645]
[1779200331088,40.02,76477.77,0.0,-0.25228,0.0001,24.7086]
[1779200331741,40.02,76470.15,0.0,-0.25307,0.0001,24.74672]
[1779200331815,40.02,76470.15,0.0,-0.25307,0.0001,24.74672]
[1779200332187,40.02,76470.15,0.0,-0.25307,0.0001,24.74672]
[1779200332347,40.02,76470.15,0.0,-0.25307,0.0001,24.74672]
[1779200332669,40.02,76458.72,0.0,-0.25425,0.0001,24.8037]
[1779200333902,40.02,76455.3,0.0,-0.25461,0.0001,24.82076]
[1779200334753,40.02,76457.25,0.0,-0.25441,0.0001,24.81108]
[1779200334785,40.02,76457.25,0.0,-0.25441,0.0001,24.81108]
[1779200335334,40.02,76457.25,0.0,-0.25441,0.0001,24.81108]
[1779200335694,40.02,76451.41,0.0,-0.25501,0.0001,24.84006]
[1779200335881,40.02,76451.41,0.0,-0.25501,0.0001,24.84006]
[1779200337105,40.02,76448.91,0.0,-0.25528,0.0001,24.85278]
[1779200339733,40.02,76448.24,0.0,-0.25536,0.0001,24.85667]
[1779200339832,40.02,76453.08,0.0,-0.25486,0.0001,24.83291]
[1779200340730,40.02,76454.3,0.0,-0.25474,0.0001,24.82705]
[1779200340772,40.02,76454.3,0.0,-0.25474,0.0001,24.82705]
[1779200345773,40.02,76460.69,0.0,-0.25407,0.0001,24.79507]
[1779200350808,40.02,76461.96,0.0,-0.25394,0.0001,24.78857]
[1779200354836,40.02,76451.02,0.0,-0.25507,0.0001,24.84279]
[1779200356214,40.02,76451.02,0.0,-0.25507,0.0001,24.84279]
[1779200356227,40.02,76451.02,0.0,-0.25507,0.0001,24.84279]
[1779200356277,40.02,76451.02,0.0,-0.25507,0.0001,24.84279]
[1779200356562,40.02,76451.02,0.0,-0.25507,0.0001,24.84279]
[1779200356627,40.02,76451.02,0.0,-0.25507,0.0001,24.84279]
[1779200356735,40.02,76451.02,0.0,-0.25507,0.0001,24.84279]
[1779200356733,40.02,76442.9,0.0,-0.25591,0.0001,24.88293]
[1779200356787,40.02,76442.9,0.0,-0.25591,0.0001,24.88293]
[1779200356929,40.02,76442.9,0.0,-0.25591,0.0001,24.88293]
[1779200357421,40.02,76442.9,0.0,-0.25591,0.0001,24.88293]
[1779200357498,40.02,76442.9,0.0,-0.25591,0.0001,24.88293]
[1779200357517,40.02,76442.9,0.0,-0.25591,0.0001,24.88293]
[1779200357563,40.02,76442.9,0.0,-0.25591,0.0001,24.88293]
[1779200357669,40.02,76416.3,0.0,-0.25869,0.0001,25.01423]
[1779200358193,40.02,76416.3,0.0,-0.25869,0.0001,25.01423]
[1779200358324,40.02,76416.3,0.0,-0.25869,0.0001,25.01423]
[1779200358518,40.02,76416.3,0.0,-0.25869,0.0001,25.01423]
[1779200358674,40.02,76416.3,0.0,-0.25869,0.0001,25.01423]
[1779200358725,40.02,76387.96,0.0,-0.26166,0.00011,25.15272]
[1779200359135,40.02,76387.96,0.0,-0.26166,0.00011,25.15272]
[1779200359396,40.02,76387.96,0.0,-0.26166,0.00011,25.15272]
[1779200359723,40.02,76387.96,0.0,-0.26166,0.00011,25.15272]
[1779200359743,40.02,76387.96,0.0,-0.26166,0.00011,25.15272]
[1779200359750,40.02,76387.96,0.0,-0.26166,0.00011,25.15272]
[1779200359857,40.02,76392.29,0.0,-0.2612,0.00011,25.13118]
[1779200359936,40.02,76392.29,0.0,-0.2612,0.00011,25.13118]
[1779200359984,40.02,76392.29,0.0,-0.2612,0.00011,25.13118]
[1779200360036,40.02,76392.29,0.0,-0.2612,0.00011,25.13118]
[1779200360390,40.02,76392.29,0.0,-0.2612,0.00011,25.13118]
[1779200360421,40.02,76392.29,0.0,-0.2612,0.00011,25.13118]
[1779200360563,40.02,76392.29,0.0,-0.2612,0.00011,25.13118]
[1779200361303,40.02,76388.84,0.0,-0.26155,0.00011,25.14775]
[1779200361335,40.02,76388.84,0.0,-0.26155,0.00011,25.14775]
[1779200361481,40.02,76388.84,0.0,-0.26155,0.00011,25.14775]
[1779200361583,40.02,76388.84,0.0,-0.26155,0.00011,25.14775]
[1779200361797,40.02,76382.95,0.0,-0.26217,0.00011,25.17597]
[1779200361902,40.02,76382.95,0.0,-0.26217,0.00011,25.17597]
[1779200362312,40.02,76382.95,0.0,-0.26217,0.00011,25.17597]
[1779200362378,40.02,76382.95,0.0,-0.26217,0.00011,25.17597]
[1779200362596,40.02,76382.95,0.0,-0.26217,0.00011,25.17597]
[1779200362687,40.02,76382.95,0.0,-0.26217,0.00011,25.17597]
[1779200362691,40.02,76385.41,0.0,-0.26189,0.00011,25.16332]
[1779200362964,40.02,76385.41,0.0,-0.26189,0.00011,25.16332]
[1779200363063,40.02,76385.41,0.0,-0.26189,0.00011,25.16332]
[1779200363275,40.02,76385.41,0.0,-0.26189,0.00011,25.16332]
[1779200363413,40.02,76385.41,0.0,-0.26189,0.00011,25.16332]
[1779200363514,40.02,76385.41,0.0,-0.26189,0.00011,25.16332]
[1779200363516,40.02,76385.41,0.0,-0.26189,0.00011,25.16332]
[1779200363539,40.02,76367.89,0.0,-0.26375,0.00011,25.24849]
[1779200363941,40.02,76367.89,0.0,-0.26375,0.00011,25.24849]
[1779200364137,40.02,76367.89,0.0,-0.26375,0.00011,25.24849]
[1779200364559,40.02,76367.89,0.0,-0.26375,0.00011,25.24849]
[1779200364627,40.02,76367.89,0.0,-0.26375,0.00011,25.24849]
[1779200364679,40.02,76367.89,0.0,-0.26375,0.00011,25.24849]
[1779200364728,40.02,76342.96,0.0,-0.26639,0.00011,25.36855]
[1779200365046,40.02,76342.96,0.0,-0.26639,0.00011,25.36855]
[1779200365965,40.02,76338.8,0.0,-0.26685,0.00011,25.38924]
[1779200365972,40.02,76338.8,0.0,-0.26685,0.00011,25.38924]
[1779200366489,40.02,76338.8,0.0,-0.26685,0.00011,25.38924]
[1779200366788,40.02,76331.23,0.0,-0.26766,0.00011,25.42542]
[1779200366849,40.02,76331.23,0.0,-0.26766,0.00011,25.42542]
[1779200366884,40.02,76331.23,0.0,-0.26766,0.00011,25.42542]
[1779200367073,40.02,76331.23,0.0,-0.26766,0.00011,25.42542]
[1779200367168,40.02,76331.23,0.0,-0.26766,0.00011,25.42542]
[1779200367683,40.02,76331.23,0.0,-0.26766,0.00011,25.42542]
[1779200368476,40.02,76325.17,0.0,-0.2683,0.00011,25.45429]
[1779200368548,40.02,76325.17,0.0,-0.2683,0.00011,25.45429]
[1779200369309,40.02,76331.96,0.0,-0.26758,0.00011,25.42194]
[1779200369618,40.02,76331.96,0.0,-0.26758,0.00011,25.42194]
[1779200369762,40.02,76331.96,0.0,-0.26758,0.00011,25.42194]
[1779200370213,40.02,76332.76,0.0,-0.2675,0.00011,25.41815]
[1779200370813,40.02,76340.58,0.0,-0.26666,0.00011,25.38084]
[1779200370915,40.02,76340.58,0.0,-0.26666,0.00011,25.38084]
[1779200371107,40.02,76340.58,0.0,-0.26666,0.00011,25.38084]
[1779200371227,40.02,76340.58,0.0,-0.26666,0.00011,25.38084]
[1779200371232,40.02,76350.73,0.0,-0.26557,0.00011,25.32907]
[1779200371838,40.02,76350.73,0.0,-0.26557,0.00011,25.32907]
[1779200371841,40.02,76350.73,0.0,-0.26557,0.00011,25.32907]
[1779200372064,40.02,76350.73,0.0,-0.26557,0.00011,25.32907]
[1779200372508,40.02,76350.73,0.0,-0.26557,0.00011,25.32907]
[1779200372547,40.02,76350.73,0.0,-0.26557,0.00011,25.32907]
[1779200372576,40.02,76350.73,0.0,-0.26557,0.00011,25.32907]
[1779200372578,40.02,76350.73,0.0,-0.26557,0.00011,25.32907]
[1779200372650,40.02,76350.73,0.0,-0.26557,0.00011,25.32907]
[1779200372712,40.02,76350.73,0.0,-0.26557,0.00011,25.32907]
[1779200372681,40.02,76361.44,0.0,-0.26444,0.00011,25.2777]
[1779200372882,40.02,76361.44,0.0,-0.26444,0.00011,25.2777]
[1779200373657,40.02,76361.44,0.0,-0.26444,0.00011,25.2777]
[1779200373753,40.02,76377.84,0.0,-0.2627,0.00011,25.19831]
[1779200373995,40.02,76377.84,0.0,-0.2627,0.00011,25.19831]
[1779200374507,40.02,76377.84,0.0,-0.2627,0.00011,25.19831]
[1779200374977,40.02,76385.97,0.0,-0.26184,0.00011,25.15879]
[1779200375198,40.02,76385.97,0.0,-0.26184,0.00011,25.15879]
[1779200375236,40.02,76385.97,0.0,-0.26184,0.00011,25.15879]
[1779200375299,40.02,76385.97,0.0,-0.26184,0.00011,25.15879]
[1779200375562,40.02,76385.97,0.0,-0.26184,0.00011,25.15879]
[1779200375723,40.02,76385.97,0.0,-0.26184,0.00011,25.15879]
[1779200375926,40.02,76386.51,0.0,-0.26179,0.00011,25.15613]
[1779200376452,40.02,76386.51,0.0,-0.26179,0.00011,25.15613]
[1779200376466,40.02,76386.51,0.0,-0.26179,0.00011,25.15613]
[1779200376522,40.02,76373.1,0.0,-0.2632,0.00011,25.2211]
[1779200376958,40.02,76373.1,0.0,-0.2632,0.00011,25.2211]
[1779200377476,40.02,76373.1,0.0,-0.2632,0.00011,25.2211]
[1779200378144,40.02,76373.88,0.0,-0.26311,0.00011,25.21722]
[1779200378422,40.02,76373.88,0.0,-0.26311,0.00011,25.21722]
[1779200378597,40.02,76373.88,0.0,-0.26311,0.00011,25.21722]
[1779200378617,40.02,76373.88,0.0,-0.26311,0.00011,25.21722]
[1779200378736,40.02,76373.88,0.0,-0.26311,0.00011,25.21722]
[1779200378748,40.02,76373.88,0.0,-0.26311,0.00011,25.21722]
[1779200378926,40.02,76381.47,0.0,-0.26231,0.00011,25.18035]
[1779200378939,40.02,76381.47,0.0,-0.26231,0.00011,25.18035]
[1779200378975,40.02,76381.47,0.0,-0.26231,0.00011,25.18035]
[1779200378999,40.02,76381.47,0.0,-0.26231,0.00011,25.18035]
[1779200379079,40.02,76381.47,0.0,-0.26231,0.00011,25.18035]
[1779200379157,40.02,76381.47,0.0,-0.26231,0.00011,25.18035]
[1779200379723,40.02,76381.47,0.0,-0.26231,0.00011,25.18035]
[1779200379246,40.02,76413.63,0.0,-0.25892,0.0001,25.02291]
[1779200379841,40.02,76413.63,0.0,-0.25892,0.0001,25.02291]
[1779200379941,40.02,76413.63,0.0,-0.25892,0.0001,25.02291]
[1779200380254,40.02,76413.63,0.0,-0.25892,0.0001,25.02291]
[1779200380802,40.02,76413.63,0.0,-0.25892,0.0001,25.02291]
[1779200380349,40.02,76420.99,0.0,-0.25816,0.0001,24.9869]
[1779200380863,40.02,76420.99,0.0,-0.25816,0.0001,24.9869]
[1779200380986,40.02,76420.99,0.0,-0.25816,0.0001,24.9869]
[1779200381095,40.02,76420.99,0.0,-0.25816,0.0001,24.9869]
[1779200381202,40.02,76420.99,0.0,-0.25816,0.0001,24.9869]
[1779200383038,40.02,76415.99,0.0,-0.25868,0.0001,25.01173]
[1779200383216,40.02,76415.99,0.0,-0.25868,0.0001,25.01173]
[1779200383279,40.02,76415.99,0.0,-0.25868,0.0001,25.01173]
[1779200383489,40.02,76415.99,0.0,-0.25868,0.0001,25.01173]
[1779200383501,40.02,76415.99,0.0,-0.25868,0.0001,25.01173]
[1779200388537,40.02,76427.05,0.0,-0.25754,0.0001,24.95815]
[1779200389393,40.02,76427.6,0.0,-0.25749,0.0001,24.95563]
[1779200390025,40.02,76435.8,0.0,-0.25664,0.0001,24.91539]
[1779200390065,40.02,76435.8,0.0,-0.25664,0.0001,24.91539]
[1779200390254,40.02,76446.38,0.0,-0.25555,0.0001,24.86332]
[1779200391248,40.02,76456.16,0.0,-0.25453,0.0001,24.81472]
[1779200392628,40.02,76456.16,0.0,-0.25453,0.0001,24.81472]
[1779200392867,40.02,76457.56,0.0,-0.25438,0.0001,24.80774]
[1779200392954,40.02,76457.56,0.0,-0.25438,0.0001,24.80774]
[1779200392999,40.02,76457.56,0.0,-0.25438,0.0001,24.80774]
[1779200393691,40.02,76457.56,0.0,-0.25438,0.0001,24.80774]
[1779200393789,40.02,76448.54,0.0,-0.25532,0.0001,24.85248]
[1779200393951,40.02,76448.54,0.0,-0.25532,0.0001,24.85248]
[1779200394482,40.02,76448.54,0.0,-0.25532,0.0001,24.85248]
[1779200394541,40.03,76438.84,0.0,-0.25633,0.0001,24.90079]
[1779200395670,40.03,76438.84,0.0,-0.25633,0.0001,24.90079]
[1779200395701,40.03,76438.84,0.0,-0.25633,0.0001,24.90079]
[1779200396943,40.03,76429.55,0.0,-0.25731,0.0001,24.94711]
[1779200397050,40.03,76429.55,0.0,-0.25731,0.0001,24.94711]
[1779200397127,40.03,76429.55,0.0,-0.25731,0.0001,24.94711]
[1779200397205,40.03,76429.55,0.0,-0.25731,0.0001,24.94711]
[1779200399760,40.03,76417.63,0.0,-0.25856,0.0001,25.00608]
[1779200400271,40.03,76416.0,0.0,-0.25873,0.0001,25.01421]
[1779200400710,40.03,76416.0,0.0,-0.25873,0.0001,25.01421]
[1779200402571,40.03,76421.71,0.0,-0.25814,0.0001,24.98643]
[1779200402613,40.03,76421.71,0.0,-0.25814,0.0001,24.98643]
[1779200402716,40.03,76421.71,0.0,-0.25814,0.0001,24.98643]
[1779200403670,40.03,76418.26,0.0,-0.25851,0.0001,25.00352]
[1779200403673,40.03,76418.26,0.0,-0.25851,0.0001,25.00352]
[1779200403875,40.03,76410.1,0.0,-0.25936,0.0001,25.04365]
[1779200404179,40.03,76410.1,0.0,-0.25936,0.0001,25.04365]
[1779200404795,40.03,76410.1,0.0,-0.25936,0.0001,25.04365]
[1779200404800,40.03,76410.1,0.0,-0.25936,0.0001,25.04365]
[1779200408214,40.03,76409.39,0.0,-0.25944,0.0001,25.04737]
[1779200408222,40.03,76409.39,0.0,-0.25944,0.0001,25.04737]
[1779200408360,40.03,76409.39,0.0,-0.25944,0.0001,25.04737]
[1779200408919,40.03,76411.85,0.0,-0.25919,0.0001,25.03541]
[1779200410069,40.03,76414.65,0.0,-0.25889,0.0001,25.02179]
[1779200410251,40.03,76414.65,0.0,-0.25889,0.0001,25.02179]
[1779200410447,40.03,76414.65,0.0,-0.25889,0.0001,25.02179]
[1779200412260,40.03,76407.27,0.0,-0.25967,0.0001,25.05811]
[1779200414429,40.03,76405.69,0.0,-0.25984,0.0001,25.06593]
[1779200415777,40.03,76414.56,0.0,-0.25891,0.0001,25.02259]
[1779200415845,40.04,76407.95,0.0,-0.2596,0.0001,25.05505]
[1779200415934,40.04,76407.95,0.0,-0.2596,0.0001,25.05505]
[1779200416279,40.04,76397.4,0.0,-0.26071,0.0001,25.10662]
[1779200417470,40.04,76397.4,0.0,-0.26071,0.0001,25.10662]
[1779200417751,40.04,76397.4,0.0,-0.26071,0.0001,25.10662]
[1779200417809,40.04,76393.59,0.0,-0.26111,0.00011,25.12519]
[1779200417846,40.04,76393.59,0.0,-0.26111,0.00011,25.12519]
[1779200417938,40.04,76393.59,0.0,-0.26111,0.00011,25.12519]
[1779200418182,40.04,76393.59,0.0,-0.26111,0.00011,25.12519]
[1779200418294,40.04,76380.53,0.0,-0.26249,0.00011,25.18861]
[1779200419080,40.04,76380.53,0.0,-0.26249,0.00011,25.18861]
[1779200419223,40.04,76380.53,0.0,-0.26249,0.00011,25.18861]
[1779200419303,40.04,76375.22,0.0,-0.26304,0.00011,25.21424]
[1779200421778,40.04,76377.84,0.0,-0.26277,0.00011,25.20182]
[1779200422672,40.04,76377.4,0.0,-0.26283,0.00011,25.20449]
[1779200423092,40.04,76377.4,0.0,-0.26283,0.00011,25.20449]
[1779200423331,40.04,76379.47,0.0,-0.26261,0.00011,25.19437]
[1779200425088,40.04,76379.16,0.0,-0.26265,0.00011,25.19615]
[1779200425345,40.04,76383.66,0.0,-0.26218,0.00011,25.17462]
[1779200426824,40.04,76383.66,0.0,-0.26218,0.00011,25.17462]
[1779200427206,40.04,76385.99,0.0,-0.26193,0.00011,25.16325]
[1779200427361,40.04,76382.53,0.0,-0.2623,0.00011,25.17998]
[1779200428430,40.04,76382.53,0.0,-0.2623,0.00011,25.17998]
[1779200430448,40.04,76373.71,0.0,-0.26324,0.00011,25.22326]
[1779200430813,40.04,76373.71,0.0,-0.26324,0.00011,25.22326]
[1779200432574,40.04,76371.03,0.0,-0.26351,0.00011,25.23347]
[1779200433070,40.05,76369.97,0.0,-0.26363,0.00011,25.23882]
[1779200433449,40.05,76369.97,0.0,-0.26363,0.00011,25.23882]
[1779200433513,40.05,76369.97,0.0,-0.26363,0.00011,25.23882]
[1779200433809,40.05,76369.97,0.0,-0.26363,0.00011,25.23882]
[1779200433838,40.05,76369.97,0.0,-0.26363,0.00011,25.23882]
[1779200434080,40.05,76372.81,0.0,-0.26334,0.00011,25.22533]
[1779200434863,40.05,76366.37,0.0,-0.26402,0.00011,25.25665]
[1779200435328,40.05,76366.37,0.0,-0.26402,0.00011,25.25665]
[1779200437266,40.05,76369.44,0.0,-0.2637,0.00011,25.24224]
[1779200437423,40.05,76369.44,0.0,-0.2637,0.00011,25.24224]
[1779200437888,40.05,76372.48,0.0,-0.26339,0.00011,25.22779]
[1779200438826,40.05,76372.48,0.0,-0.26339,0.00011,25.22779]
[1779200438829,40.05,76372.48,0.0,-0.26339,0.00011,25.22779]
[1779200438440,40.05,76382.08,0.0,-0.26238,0.00011,25.18158]
[1779200439039,40.05,76382.08,0.0,-0.26238,0.00011,25.18158]
[1779200439102,40.05,76382.08,0.0,-0.26238,0.00011,25.18158]
[1779200439117,40.05,76382.08,0.0,-0.26238,0.00011,25.18158]
[1779200439700,40.05,76382.08,0.0,-0.26238,0.00011,25.18158]
[1779200439862,40.05,76382.08,0.0,-0.26238,0.00011,25.18158]
[1779200439736,40.05,76390.97,0.0,-0.26145,0.00011,25.13873]
[1779200440679,40.05,76390.97,0.0,-0.26145,0.00011,25.13873]
[1779200440772,40.05,76390.97,0.0,-0.26145,0.00011,25.13873]
[1779200440850,40.05,76390.97,0.0,-0.26145,0.00011,25.13873]
[1779200441180,40.05,76393.0,0.0,-0.26124,0.00011,25.12883]
[1779200443493,40.05,76392.23,0.0,-0.26132,0.00011,25.13253]
[1779200444201,40.05,76387.54,0.0,-0.26181,0.00011,25.15529]
[1779200444499,40.05,76387.54,0.0,-0.26181,0.00011,25.15529]
[1779200444607,40.05,76378.23,0.0,-0.26279,0.00011,25.20036]
[1779200446494,40.05,76374.08,0.0,-0.26322,0.00011,25.22033]
[1779200446783,40.05,76374.08,0.0,-0.26322,0.00011,25.22033]
[1779200446855,40.05,76373.96,0.0,-0.26323,0.00011,25.22079]
[1779200447759,40.05,76373.96,0.0,-0.26323,0.00011,25.22079]
[1779200447860,40.05,76377.17,0.0,-0.26289,0.00011,25.20515]
[1779200448392,40.05,76377.17,0.0,-0.26289,0.00011,25.20515]
[1779200448470,40.05,76377.17,0.0,-0.26289,0.00011,25.20515]
[1779200449668,40.05,76375.46,0.0,-0.26308,0.00011,25.21368]
[1779200449771,40.05,76377.36,0.0,-0.26288,0.00011,25.20438]
[1779200451625,40.05,76377.41,0.0,-0.26288,0.00011,25.2044]
[1779200451658,40.05,76378.5,0.0,-0.26277,0.00011,25.19939]
[1779200452602,40.05,76378.5,0.0,-0.26277,0.00011,25.19939]
[1779200455690,40.05,76387.23,0.0,-0.26184,0.00011,25.15683]
[1779200456078,40.05,76388.1,0.0,-0.26175,0.00011,25.15256]
[1779200456234,40.05,76388.1,0.0,-0.26175,0.00011,25.15256]
[1779200456565,40.05,76406.71,0.0,-0.2598,0.0001,25.06188]
[1779200458724,40.05,76410.84,0.0,-0.25937,0.0001,25.04174]
[1779200460173,40.05,76402.01,0.0,-0.26029,0.0001,25.08501]
[1779200460980,40.05,76395.97,0.0,-0.26093,0.0001,25.11447]
[1779200461316,40.05,76395.97,0.0,-0.26093,0.0001,25.11447]
[1779200461476,40.05,76395.97,0.0,-0.26093,0.0001,25.11447]
[1779200461601,40.05,76388.52,0.0,-0.26171,0.00011,25.15068]
[1779200462439,40.05,76388.52,0.0,-0.26171,0.00011,25.15068]
[1779200462746,40.05,76388.52,0.0,-0.26171,0.00011,25.15068]
[1779200462795,40.05,76388.52,0.0,-0.26171,0.00011,25.15068]
[1779200462809,40.05,76388.52,0.0,-0.26171,0.00011,25.15068]
[1779200462795,40.05,76376.47,0.0,-0.26298,0.00011,25.20909]
[1779200463831,40.05,76376.47,0.0,-0.26298,0.00011,25.20909]
[1779200463854,40.05,76376.47,0.0,-0.26298,0.00011,25.20909]
[1779200464530,40.05,76371.57,0.0,-0.26349,0.00011,25.23271]
[1779200468655,40.05,76364.72,0.0,-0.26423,0.00011,25.26625]
[1779200468769,40.05,76364.72,0.0,-0.26423,0.00011,25.26625]
[1779200468820,40.05,76364.72,0.0,-0.26423,0.00011,25.26625]
[1779200468835,40.05,76364.72,0.0,-0.26423,0.00011,25.26625]
[1779200468881,40.05,76364.72,0.0,-0.26423,0.00011,25.26625]
[1779200468977,40.06,76364.52,0.0,-0.26425,0.00011,25.2674]
[1779200469059,40.06,76364.52,0.0,-0.26425,0.00011,25.2674]
[1779200469287,40.06,76364.52,0.0,-0.26425,0.00011,25.2674]
[1779200469547,40.06,76364.52,0.0,-0.26425,0.00011,25.2674]
[1779200469659,40.06,76352.2,0.0,-0.26556,0.00011,25.32679]
[1779200469920,40.06,76352.2,0.0,-0.26556,0.00011,25.32679]
[1779200470923,40.06,76349.25,0.0,-0.26588,0.00011,25.34105]
[1779200471985,40.06,76347.88,0.0,-0.26602,0.00011,25.34772]
[1779200473419,40.06,76347.85,0.0,-0.26603,0.00011,25.34797]
[1779200473996,40.06,76341.81,0.0,-0.26667,0.00011,25.37696]
[1779200474839,40.06,76341.81,0.0,-0.26667,0.00011,25.37696]
[1779200477349,40.06,76334.37,0.0,-0.26749,0.00011,25.41384]
[1779200478533,40.07,76333.61,0.0,-0.26758,0.00011,25.41774]
[1779200479509,40.07,76332.11,0.0,-0.26774,0.00011,25.4251]
[1779200479723,40.07,76332.11,0.0,-0.26774,0.00011,25.4251]
[1779200480519,40.07,76331.9,0.0,-0.26777,0.00011,25.42611]
[1779200480572,40.07,76331.9,0.0,-0.26777,0.00011,25.42611]
[1779200480742,40.07,76322.27,0.0,-0.26879,0.00011,25.47187]
[1779200481026,40.07,76322.27,0.0,-0.26879,0.00011,25.47187]
[1779200481262,40.07,76322.27,0.0,-0.26879,0.00011,25.47187]
[1779200481749,40.07,76315.09,0.0,-0.26956,0.00011,25.50584]
[1779200482320,40.07,76315.09,0.0,-0.26956,0.00011,25.50584]
[1779200483214,40.07,76314.82,0.0,-0.26959,0.00011,25.50737]
[1779200483600,40.07,76314.82,0.0,-0.26959,0.00011,25.50737]
[1779200483853,40.07,76314.82,0.0,-0.26959,0.00011,25.50737]
[1779200484037,40.07,76317.01,0.0,-0.26936,0.00011,25.49727]
[1779200484285,40.07,76317.01,0.0,-0.26936,0.00011,25.49727]
[1779200484301,40.07,76317.01,0.0,-0.26936,0.00011,25.49727]
[1779200484363,40.07,76317.01,0.0,-0.26936,0.00011,25.49727]
[1779200484467,40.07,76317.01,0.0,-0.26936,0.00011,25.49727]
[1779200484870,40.07,76317.01,0.0,-0.26936,0.00011,25.49727]
[1779200485008,40.07,76311.3,0.0,-0.26998,0.00011,25.52453]
[1779200485843,40.07,76311.3,0.0,-0.26998,0.00011,25.52453]
[1779200486104,40.07,76310.15,0.0,-0.27011,0.00011,25.5302]
[1779200486365,40.07,76310.15,0.0,-0.27011,0.00011,25.5302]
[1779200486378,40.07,76310.15,0.0,-0.27011,0.00011,25.5302]
[1779200486381,40.07,76310.15,0.0,-0.27011,0.00011,25.5302]
[1779200486694,40.07,76310.15,0.0,-0.27011,0.00011,25.5302]
[1779200486772,40.07,76310.15,0.0,-0.27011,0.00011,25.5302]
[1779200487569,40.07,76309.24,0.0,-0.27021,0.00011,25.53473]
[1779200488141,40.07,76309.86,0.0,-0.27015,0.00011,25.53203]
[1779200488273,40.07,76309.86,0.0,-0.27015,0.00011,25.53203]
[1779200488643,40.07,76309.86,0.0,-0.27015,0.00011,25.53203]
[1779200488800,40.07,76320.89,0.0,-0.26897,0.00011,25.4801]
[1779200489254,40.07,76320.89,0.0,-0.26897,0.00011,25.4801]
[1779200489375,40.07,76320.89,0.0,-0.26897,0.00011,25.4801]
[1779200489451,40.07,76320.89,0.0,-0.26897,0.00011,25.4801]
[1779200489807,40.07,76336.41,0.0,-0.26733,0.00011,25.40659]
[1779200490097,40.07,76336.41,0.0,-0.26733,0.00011,25.40659]
[1779200490591,40.07,76336.41,0.0,-0.26733,0.00011,25.40659]
[1779200492929,40.07,76334.83,0.0,-0.26748,0.00011,25.4109]
[1779200492957,40.08,76338.34,0.0,-0.2671,0.00011,25.3942]
[1779200493355,40.08,76338.34,0.0,-0.2671,0.00011,25.3942]
[1779200493582,40.08,76338.34,0.0,-0.2671,0.00011,25.3942]
[1779200493685,40.08,76338.34,0.0,-0.2671,0.00011,25.3942]
[1779200494572,40.08,76337.91,0.0,-0.26715,0.00011,25.39628]
[1779200499002,40.08,76341.23,0.0,-0.2668,0.00011,25.38061]
[1779200499018,40.08,76341.23,0.0,-0.2668,0.00011,25.38061]
[1779200499473,40.08,76341.23,0.0,-0.2668,0.00011,25.38061]
[1779200499608,40.08,76341.23,0.0,-0.2668,0.00011,25.38061]
[1779200499889,40.08,76341.23,0.0,-0.2668,0.00011,25.38061]
[1779200499895,40.08,76341.23,0.0,-0.2668,0.00011,25.38061]
[1779200499959,40.08,76349.02,0.0,-0.26598,0.00011,25.34342]
[1779200499995,40.08,76349.02,0.0,-0.26598,0.00011,25.34342]
[1779200500400,40.08,76349.02,0.0,-0.26598,0.00011,25.34342]
[1779200500476,40.08,76349.02,0.0,-0.26598,0.00011,25.34342]
[1779200500484,40.08,76349.02,0.0,-0.26598,0.00011,25.34342]
[1779200500899,40.08,76321.96,0.0,-0.26885,0.00011,25.47238]
[1779200501015,40.08,76321.96,0.0,-0.26885,0.00011,25.47238]
[1779200501148,40.08,76321.96,0.0,-0.26885,0.00011,25.47238]
[1779200501544,40.08,76321.96,0.0,-0.26885,0.00011,25.47238]
[1779200501759,40.08,76321.96,0.0,-0.26885,0.00011,25.47238]
[1779200501880,40.08,76321.96,0.0,-0.26885,0.00011,25.47238]
[1779200501906,40.08,76309.98,0.0,-0.27014,0.00011,25.52947]
[1779200501988,40.08,76309.98,0.0,-0.27014,0.00011,25.52947]
[1779200502051,40.08,76309.98,0.0,-0.27014,0.00011,25.52947]
[1779200502243,40.08,76309.98,0.0,-0.27014,0.00011,25.52947]
[1779200502938,40.08,76309.98,0.0,-0.27014,0.00011,25.52947]
[1779200502913,40.08,76298.39,0.0,-0.27139,0.00011,25.58434]
[1779200503169,40.08,76298.39,0.0,-0.27139,0.00011,25.58434]
[1779200503203,40.08,76298.39,0.0,-0.27139,0.00011,25.58434]
[1779200503433,40.08,76298.39,0.0,-0.27139,0.00011,25.58434]
[1779200503625,40.08,76298.39,0.0,-0.27139,0.00011,25.58434]
[1779200504518,40.08,76306.52,0.0,-0.27052,0.00011,25.54632]
[1779200506807,40.08,76308.57,0.0,-0.27031,0.00011,25.53706]
[1779200507274,40.08,76305.91,0.0,-0.2706,0.00011,25.54984]
[1779200509133,40.09,76296.1,0.0,-0.27166,0.00011,25.59642]
[1779200512925,40.09,76293.59,0.0,-0.27194,0.00011,25.60855]
[1779200513483,40.09,76294.24,0.0,-0.27188,0.00011,25.60583]
[1779200515881,40.09,76293.48,0.0,-0.27196,0.00011,25.60955]
[1779200516731,40.09,76289.77,0.0,-0.27237,0.00011,25.62725]
[1779200516766,40.09,76289.77,0.0,-0.27237,0.00011,25.62725]
[1779200517596,40.09,76289.98,0.0,-0.27235,0.00011,25.6264]
[1779200518572,40.09,76285.83,0.0,-0.2728,0.00011,25.64596]
[1779200518627,40.09,76285.83,0.0,-0.2728,0.00011,25.64596]
[1779200518742,40.09,76285.83,0.0,-0.2728,0.00011,25.64596]
[1779200518886,40.09,76285.83,0.0,-0.2728,0.00011,25.64596]
[1779200519054,40.1,76284.77,0.0,-0.27294,0.00011,25.6521]
[1779200519653,40.1,76284.77,0.0,-0.27294,0.00011,25.6521]
[1779200519813,40.1,76284.77,0.0,-0.27294,0.00011,25.6521]
[1779200519887,40.1,76284.77,0.0,-0.27294,0.00011,25.6521]
[1779200519873,40.1,76272.21,0.0,-0.27429,0.00011,25.71074]
[1779200520208,40.1,76272.21,0.0,-0.27429,0.00011,25.71074]
[1779200520410,40.1,76272.21,0.0,-0.27429,0.00011,25.71074]
[1779200520701,40.1,76272.21,0.0,-0.27429,0.00011,25.71074]
[1779200520741,40.1,76272.21,0.0,-0.27429,0.00011,25.71074]
[1779200520843,40.1,76272.21,0.0,-0.27429,0.00011,25.71074]
[1779200520876,40.1,76258.68,0.0,-0.27575,0.00011,25.77352]
[1779200521093,40.1,76258.68,0.0,-0.27575,0.00011,25.77352]
[1779200521372,40.1,76258.68,0.0,-0.27575,0.00011,25.77352]
[1779200521407,40.1,76254.39,0.0,-0.27621,0.00011,25.79334]
[1779200522147,40.1,76254.39,0.0,-0.27621,0.00011,25.79334]
[1779200522468,40.1,76254.39,0.0,-0.27621,0.00011,25.79334]
[1779200522760,40.1,76254.39,0.0,-0.27621,0.00011,25.79334]
[1779200522800,40.1,76254.39,0.0,-0.27621,0.00011,25.79334]
[1779200522861,40.1,76244.57,0.0,-0.27728,0.00011,25.83883]
[1779200523020,40.1,76244.57,0.0,-0.27728,0.00011,25.83883]
[1779200523338,40.1,76244.57,0.0,-0.27728,0.00011,25.83883]
[1779200523520,40.1,76244.57,0.0,-0.27728,0.00011,25.83883]
[1779200523648,40.1,76244.57,0.0,-0.27728,0.00011,25.83883]
[1779200523666,40.1,76244.57,0.0,-0.27728,0.00011,25.83883]
[1779200523714,40.1,76244.57,0.0,-0.27728,0.00011,25.83883]
[1779200523732,40.1,76244.57,0.0,-0.27728,0.00011,25.83883]
[1779200523907,40.1,76244.57,0.0,-0.27728,0.00011,25.83883]
[1779200524231,40.1,76249.26,0.0,-0.27677,0.00011,25.81716]
[1779200524443,40.1,76249.26,0.0,-0.27677,0.00011,25.81716]
[1779200524616,40.1,76249.26,0.0,-0.27677,0.00011,25.81716]
[1779200524631,40.1,76249.26,0.0,-0.27677,0.00011,25.81716]
[1779200524632,40.1,76249.26,0.0,-0.27677,0.00011,25.81716]
[1779200524706,40.1,76249.26,0.0,-0.27677,0.00011,25.81716]
[1779200524845,40.1,76249.26,0.0,-0.27677,0.00011,25.81716]
[1779200524951,40.1,76249.26,0.0,-0.27677,0.00011,25.81716]
[1779200524925,40.1,76260.37,0.0,-0.27556,0.00011,25.76522]
[1779200525046,40.1,76260.37,0.0,-0.27556,0.00011,25.76522]
[1779200525081,40.1,76260.37,0.0,-0.27556,0.00011,25.76522]
[1779200525302,40.1,76260.37,0.0,-0.27556,0.00011,25.76522]
[1779200525414,40.1,76260.37,0.0,-0.27556,0.00011,25.76522]
[1779200525472,40.1,76260.37,0.0,-0.27556,0.00011,25.76522]
[1779200525554,40.1,76260.37,0.0,-0.27556,0.00011,25.76522]
[1779200525966,40.1,76260.37,0.0,-0.27556,0.00011,25.76522]
[1779200525977,40.1,76260.37,0.0,-0.27556,0.00011,25.76522]
[1779200525656,40.1,76277.19,0.0,-0.27374,0.00011,25.68712]
[1779200526223,40.1,76277.19,0.0,-0.27374,0.00011,25.68712]
[1779200526242,40.1,76277.19,0.0,-0.27374,0.00011,25.68712]
[1779200526545,40.1,76277.19,0.0,-0.27374,0.00011,25.68712]
[1779200526899,40.1,76277.19,0.0,-0.27374,0.00011,25.68712]
[1779200526953,40.1,76289.71,0.0,-0.27241,0.00011,25.62942]
[1779200527046,40.1,76289.71,0.0,-0.27241,0.00011,25.62942]
[1779200527088,40.1,76289.71,0.0,-0.27241,0.00011,25.62942]
[1779200527091,40.1,76289.71,0.0,-0.27241,0.00011,25.62942]
[1779200527216,40.1,76289.71,0.0,-0.27241,0.00011,25.62942]
[1779200527524,40.1,76289.71,0.0,-0.27241,0.00011,25.62942]
[1779200528417,40.1,76284.22,0.0,-0.27301,0.00011,25.65522]
[1779200528924,40.1,76284.22,0.0,-0.27301,0.00011,25.65522]
[1779200528991,40.1,76284.22,0.0,-0.27301,0.00011,25.65522]
[1779200528448,40.1,76273.88,0.0,-0.27412,0.00011,25.70351]
[1779200529025,40.1,76273.88,0.0,-0.27412,0.00011,25.70351]
[1779200529133,40.1,76273.88,0.0,-0.27412,0.00011,25.70351]
[1779200529196,40.1,76273.88,0.0,-0.27412,0.00011,25.70351]
[1779200529382,40.1,76273.88,0.0,-0.27412,0.00011,25.70351]
[1779200530158,40.1,76273.17,0.0,-0.2742,0.00011,25.70686]
[1779200530362,40.1,76283.28,0.0,-0.27312,0.00011,25.66029]
[1779200531517,40.1,76283.28,0.0,-0.27312,0.00011,25.66029]
[1779200531557,40.11,76297.63,0.0,-0.2716,0.00011,25.59416]
[1779200532047,40.11,76297.63,0.0,-0.2716,0.00011,25.59416]
[1779200532384,40.11,76297.63,0.0,-0.2716,0.00011,25.59416]
[1779200533434,40.11,76296.17,0.0,-0.27176,0.00011,25.60118]
[1779200534466,40.11,76293.87,0.0,-0.27201,0.00011,25.61212]
[1779200535719,40.11,76291.11,0.0,-0.27231,0.00011,25.62519]
[1779200536038,40.12,76295.73,0.0,-0.27185,0.00011,25.60489]
[1779200536352,40.12,76295.73,0.0,-0.27185,0.00011,25.60489]
[1779200537111,40.12,76304.28,0.0,-0.27093,0.00011,25.56492]
[1779200537421,40.12,76304.28,0.0,-0.27093,0.00011,25.56492]
[1779200538004,40.12,76314.53,0.0,-0.26984,0.00011,25.51684]
[1779200540221,40.12,76324.13,0.0,-0.26884,0.00011,25.4723]
[1779200545258,40.13,76326.6,0.0,-0.26861,0.00011,25.46216]
[1779200546325,40.13,76326.6,0.0,-0.26861,0.00011,25.46216]
[1779200551772,40.14,76319.21,0.0,-0.26943,0.00011,25.49859]
[1779200551802,40.14,76319.21,0.0,-0.26943,0.00011,25.49859]
[1779200552020,40.14,76319.21,0.0,-0.26943,0.00011,25.49859]
[1779200553281,40.14,76309.63,0.0,-0.27044,0.00011,25.54107]
[1779200553980,40.14,76309.63,0.0,-0.27044,0.00011,25.54107]
[1779200553995,40.14,76309.63,0.0,-0.27044,0.00011,25.54107]
[1779200555308,40.14,76305.89,0.0,-0.27085,0.00011,25.55906]
[1779200556084,40.14,76306.36,0.0,-0.2708,0.00011,25.55704]
[1779200556394,40.14,76306.36,0.0,-0.2708,0.00011,25.55704]
[1779200560350,40.14,76300.23,0.0,-0.27147,0.00011,25.58646]
[1779200561099,40.14,76307.13,0.0,-0.27074,0.00011,25.55423]
[1779200561315,40.14,76307.13,0.0,-0.27074,0.00011,25.55423]
[1779200561371,40.14,76318.26,0.0,-0.26955,0.00011,25.502]
[1779200563100,40.15,76311.56,0.0,-0.27027,0.00011,25.53383]
[1779200564603,40.15,76306.29,0.0,-0.27084,0.00011,25.55884]
[1779200564608,40.15,76306.29,0.0,-0.27084,0.00011,25.55884]
[1779200570433,40.15,76303.56,0.0,-0.27116,0.00011,25.5729]
[1779200573943,40.15,76304.11,0.0,-0.27111,0.00011,25.57065]
[1779200577425,40.16,76316.18,0.0,-0.26984,0.00011,25.51466]
[1779200580424,40.16,76316.73,0.0,-0.26979,0.00011,25.51277]
[1779200580505,40.16,76327.27,0.0,-0.26867,0.00011,25.46322]
[1779200581832,40.16,76327.27,0.0,-0.26867,0.00011,25.46322]
[1779200581860,40.16,76327.27,0.0,-0.26867,0.00011,25.46322]
[1779200582107,40.16,76321.9,0.0,-0.26925,0.00011,25.4889]
[1779200582690,40.16,76308.8,0.0,-0.27066,0.00011,25.55088]
[1779200583531,40.16,76308.8,0.0,-0.27066,0.00011,25.55088]
[1779200583800,40.16,76308.8,0.0,-0.27066,0.00011,25.55088]
[1779200584879,40.16,76306.89,0.0,-0.27086,0.00011,25.56004]
[1779200584941,40.17,76318.18,0.0,-0.26966,0.00011,25.50709]
[1779200590607,40.17,76325.38,0.0,-0.26893,0.00011,25.47464]
[1779200591533,40.17,76325.38,0.0,-0.26893,0.00011,25.47464]
[1779200591697,40.17,76325.38,0.0,-0.26893,0.00011,25.47464]
[1779200593381,40.18,76327.99,0.0,-0.26866,0.00011,25.46285]
[1779200593655,40.18,76327.99,0.0,-0.26866,0.00011,25.46285]
[1779200593702,40.18,76327.99,0.0,-0.26866,0.00011,25.46285]
[1779200593874,40.18,76327.99,0.0,-0.26866,0.00011,25.46285]
[1779200594004,40.18,76327.99,0.0,-0.26866,0.00011,25.46285]
[1779200594021,40.18,76330.78,0.0,-0.26837,0.00011,25.44994]
[1779200595642,40.18,76340.32,0.0,-0.26737,0.00011,25.40521]
[1779200597835,40.18,76341.01,0.0,-0.2673,0.00011,25.40221]
[1779200598727,40.18,76343.71,0.0,-0.26702,0.00011,25.38966]
[1779200598736,40.18,76343.71,0.0,-0.26702,0.00011,25.38966]
[1779200598972,40.18,76343.71,0.0,-0.26702,0.00011,25.38966]
[1779200599259,40.18,76349.0,0.0,-0.26646,0.00011,25.36451]
[1779200599362,40.18,76349.0,0.0,-0.26646,0.00011,25.36451]
[1779200599657,40.18,76349.0,0.0,-0.26646,0.00011,25.36451]
[1779200600021,40.18,76359.61,0.0,-0.26534,0.00011,25.31392]
[1779200600262,40.18,76359.61,0.0,-0.26534,0.00011,25.31392]
[1779200600471,40.18,76359.61,0.0,-0.26534,0.00011,25.31392]
[1779200600532,40.18,76359.61,0.0,-0.26534,0.00011,25.31392]
[1779200600556,40.18,76359.61,0.0,-0.26534,0.00011,25.31392]
[1779200600833,40.18,76359.61,0.0,-0.26534,0.00011,25.31392]
[1779200604537,40.18,76362.55,0.0,-0.26504,0.00011,25.30032]
[1779200604632,40.18,76362.55,0.0,-0.26504,0.00011,25.30032]
[1779200606807,40.18,76358.45,0.0,-0.26548,0.00011,25.32017]
[1779200608528,40.19,76358.43,0.0,-0.26549,0.00011,25.32048]
[1779200609278,40.19,76362.44,0.0,-0.26506,0.00011,25.30141]
[1779200609895,40.19,76376.5,0.0,-0.26359,0.00011,25.23408]
[1779200611055,40.19,76376.5,0.0,-0.26359,0.00011,25.23408]
[1779200615507,40.19,76376.18,0.0,-0.26362,0.00011,25.2335]
[1779200615516,40.19,76376.18,0.0,-0.26362,0.00011,25.2335]
[1779200615523,40.19,76376.18,0.0,-0.26362,0.00011,25.2335]
[1779200615859,40.19,76376.18,0.0,-0.26362,0.00011,25.2335]
[1779200616766,40.19,76370.31,0.0,-0.26425,0.00011,25.26189]
[1779200618425,40.19,76366.28,0.0,-0.26468,0.00011,25.28152]
[1779200618545,40.19,76366.28,0.0,-0.26468,0.00011,25.28152]
[1779200618712,40.19,76366.28,0.0,-0.26468,0.00011,25.28152]
[1779200618814,40.19,76366.28,0.0,-0.26468,0.00011,25.28152]
[1779200619078,40.19,76356.82,0.0,-0.26568,0.00011,25.32691]
[1779200619251,40.19,76356.82,0.0,-0.26568,0.00011,25.32691]
[1779200619977,40.19,76356.82,0.0,-0.26568,0.00011,25.32691]
[1779200620064,40.19,76356.82,0.0,-0.26568,0.00011,25.32691]
[1779200620069,40.19,76356.82,0.0,-0.26568,0.00011,25.32691]
[1779200620069,40.19,76346.49,0.0,-0.26677,0.00011,25.37625]
[1779200620203,40.19,76346.49,0.0,-0.26677,0.00011,25.37625]
[1779200620328,40.19,76346.49,0.0,-0.26677,0.00011,25.37625]
[1779200620830,40.19,76346.49,0.0,-0.26677,0.00011,25.37625]
[1779200620951,40.19,76346.49,0.0,-0.26677,0.00011,25.37625]
[1779200621154,40.19,76343.67,0.0,-0.26707,0.00011,25.38969]
[1779200621320,40.19,76343.67,0.0,-0.26707,0.00011,25.38969]
[1779200621746,40.19,76343.67,0.0,-0.26707,0.00011,25.38969]
[1779200621842,40.19,76343.67,0.0,-0.26707,0.00011,25.38969]
[1779200622061,40.19,76353.13,0.0,-0.26607,0.00011,25.34467]
[1779200622518,40.19,76353.13,0.0,-0.26607,0.00011,25.34467]
[1779200622635,40.19,76353.13,0.0,-0.26607,0.00011,25.34467]
[1779200623085,40.19,76353.13,0.0,-0.26607,0.00011,25.34467]
[1779200623389,40.19,76357.41,0.0,-0.26562,0.00011,25.32432]
[1779200623792,40.19,76357.41,0.0,-0.26562,0.00011,25.32432]
[1779200624010,40.19,76357.41,0.0,-0.26562,0.00011,25.32432]
[1779200624778,40.2,76356.1,0.0,-0.26576,0.00011,25.33067]
[1779200626212,40.2,76355.23,0.0,-0.26586,0.00011,25.33498]
[1779200626683,40.2,76355.23,0.0,-0.26586,0.00011,25.33498]
[1779200627689,40.2,76361.48,0.0,-0.2652,0.00011,25.3052]
[1779200627796,40.2,76361.48,0.0,-0.2652,0.00011,25.3052]
[1779200629328,40.2,76367.19,0.0,-0.2646,0.00011,25.27812]
[1779200629429,40.2,76367.19,0.0,-0.2646,0.00011,25.27812]
[1779200629560,40.2,76367.19,0.0,-0.2646,0.00011,25.27812]
[1779200629689,40.2,76367.19,0.0,-0.2646,0.00011,25.27812]
[1779200629720,40.2,76367.19,0.0,-0.2646,0.00011,25.27812]
[1779200629989,40.2,76367.19,0.0,-0.2646,0.00011,25.27812]
[1779200630031,40.2,76367.19,0.0,-0.2646,0.00011,25.27812]
[1779200630024,40.2,76345.21,0.0,-0.26693,0.00011,25.38319]
[1779200630165,40.2,76345.21,0.0,-0.26693,0.00011,25.38319]
[1779200630217,40.2,76345.21,0.0,-0.26693,0.00011,25.38319]
[1779200630378,40.2,76345.21,0.0,-0.26693,0.00011,25.38319]
[1779200630678,40.2,76345.21,0.0,-0.26693,0.00011,25.38319]
[1779200630911,40.2,76345.21,0.0,-0.26693,0.00011,25.38319]
[1779200631114,40.2,76319.75,0.0,-0.26964,0.00011,25.50408]
[1779200632116,40.2,76324.12,0.0,-0.26918,0.00011,25.48371]
[1779200633005,40.2,76324.12,0.0,-0.26918,0.00011,25.48371]
[1779200633075,40.2,76324.12,0.0,-0.26918,0.00011,25.48371]
[1779200633349,40.2,76324.14,0.0,-0.26918,0.00011,25.48388]
[1779200633422,40.2,76324.14,0.0,-0.26918,0.00011,25.48388]
[1779200634613,40.2,76324.55,0.0,-0.26914,0.00011,25.4822]
[1779200634700,40.2,76324.55,0.0,-0.26914,0.00011,25.4822]
[1779200634919,40.2,76324.55,0.0,-0.26914,0.00011,25.4822]
[1779200636366,40.21,76326.49,0.0,-0.26895,0.00011,25.47358]
[1779200636369,40.21,76326.49,0.0,-0.26895,0.00011,25.47358]
[1779200636844,40.21,76326.49,0.0,-0.26895,0.00011,25.47358]
[1779200637132,40.21,76323.32,0.0,-0.26929,0.00011,25.48881]
[1779200638316,40.21,76322.15,0.0,-0.26942,0.00011,25.49459]
[1779200638376,40.21,76322.15,0.0,-0.26942,0.00011,25.49459]
[1779200638475,40.21,76322.15,0.0,-0.26942,0.00011,25.49459]
[1779200638544,40.21,76322.15,0.0,-0.26942,0.00011,25.49459]
[1779200638583,40.21,76322.15,0.0,-0.26942,0.00011,25.49459]
[1779200638659,40.21,76322.15,0.0,-0.26942,0.00011,25.49459]
[1779200639279,40.21,76321.36,0.0,-0.26951,0.00011,25.49856]
[1779200639421,40.21,76321.36,0.0,-0.26951,0.00011,25.49856]
[1779200639810,40.21,76321.36,0.0,-0.26951,0.00011,25.49856]
[1779200639923,40.21,76321.36,0.0,-0.26951,0.00011,25.49856]
[1779200640017,40.21,76321.36,0.0,-0.26951,0.00011,25.49856]
[1779200640309,40.21,76320.79,0.0,-0.26958,0.00011,25.50149]
[1779200640486,40.21,76320.79,0.0,-0.26958,0.00011,25.50149]
[1779200641774,40.21,76324.98,0.0,-0.26914,0.00011,25.48198]
[1779200642004,40.21,76324.98,0.0,-0.26914,0.00011,25.48198]
[1779200642337,40.21,76328.21,0.0,-0.2688,0.00011,25.46699]
[1779200642846,40.21,76328.21,0.0,-0.2688,0.00011,25.46699]
[1779200642852,40.21,76328.21,0.0,-0.2688,0.00011,25.46699]
[1779200642970,40.21,76328.21,0.0,-0.2688,0.00011,25.46699]
[1779200643301,40.21,76330.89,0.0,-0.26852,0.00011,25.45459]
[1779200643381,40.21,76330.89,0.0,-0.26852,0.00011,25.45459]
[1779200644725,40.21,76323.29,0.0,-0.26933,0.00011,25.49076]
[1779200645081,40.21,76323.29,0.0,-0.26933,0.00011,25.49076]
[1779200645192,40.22,76319.3,0.0,-0.26976,0.00011,25.50981]
[1779200645272,40.22,76319.3,0.0,-0.26976,0.00011,25.50981]
[1779200645421,40.22,76319.3,0.0,-0.26976,0.00011,25.50981]
[1779200645500,40.22,76319.3,0.0,-0.26976,0.00011,25.50981]
[1779200646057,40.22,76319.3,0.0,-0.26976,0.00011,25.50981]
[1779200646273,40.22,76317.88,0.0,-0.26992,0.00011,25.51674]
[1779200646418,40.22,76317.88,0.0,-0.26992,0.00011,25.51674]
[1779200646509,40.22,76317.88,0.0,-0.26992,0.00011,25.51674]
[1779200648124,40.22,76313.94,0.0,-0.27034,0.00011,25.53549]
[1779200648130,40.22,76313.94,0.0,-0.27034,0.00011,25.53549]
[1779200648253,40.22,76315.63,0.0,-0.27017,0.00011,25.52774]
[1779200648358,40.22,76315.63,0.0,-0.27017,0.00011,25.52774]
[1779200649059,40.22,76315.63,0.0,-0.27017,0.00011,25.52774]
[1779200649191,40.22,76317.74,0.0,-0.26995,0.00011,25.51803]
[1779200649313,40.22,76317.74,0.0,-0.26995,0.00011,25.51803]
[1779200649449,40.22,76317.74,0.0,-0.26995,0.00011,25.51803]
[1779200649751,40.22,76317.74,0.0,-0.26995,0.00011,25.51803]
[1779200651135,40.22,76317.65,0.0,-0.26996,0.00011,25.51867]
[1779200651243,40.22,76317.66,0.0,-0.26996,0.00011,25.51884]
[1779200651387,40.22,76317.66,0.0,-0.26996,0.00011,25.51884]
[1779200651554,40.22,76317.66,0.0,-0.26996,0.00011,25.51884]
[1779200656103,40.23,76328.17,0.0,-0.26887,0.00011,25.47038]
[1779200656162,40.23,76328.17,0.0,-0.26887,0.00011,25.47038]
[1779200656187,40.23,76328.17,0.0,-0.26887,0.00011,25.47038]
[1779200658218,40.23,76320.92,0.0,-0.26965,0.00011,25.50506]
[1779200658357,40.23,76320.92,0.0,-0.26965,0.00011,25.50506]
[1779200658805,40.23,76320.92,0.0,-0.26965,0.00011,25.50506]
[1779200659105,40.23,76320.92,0.0,-0.26965,0.00011,25.50506]
[1779200660423,40.23,76324.41,0.0,-0.26929,0.00011,25.48909]
[1779200660477,40.23,76324.41,0.0,-0.26929,0.00011,25.48909]
[1779200660916,40.23,76324.41,0.0,-0.26929,0.00011,25.48909]
[1779200661124,40.23,76324.41,0.0,-0.26929,0.00011,25.48909]
[1779200661641,40.23,76332.05,0.0,-0.26848,0.00011,25.45325]
[1779200661990,40.23,76332.05,0.0,-0.26848,0.00011,25.45325]
[1779200662388,40.23,76334.64,0.0,-0.26821,0.00011,25.44125]
[1779200662399,40.23,76334.64,0.0,-0.26821,0.00011,25.44125]
[1779200662407,40.23,76334.64,0.0,-0.26821,0.00011,25.44125]
[1779200662927,40.23,76334.64,0.0,-0.26821,0.00011,25.44125]
[1779200662995,40.23,76334.64,0.0,-0.26821,0.00011,25.44125]
[1779200663151,40.23,76338.1,0.0,-0.26785,0.00011,25.42515]
[1779200664263,40.23,76338.1,0.0,-0.26785,0.00011,25.42515]
[1779200664284,40.23,76338.1,0.0,-0.26785,0.00011,25.42515]
[1779200664413,40.23,76338.1,0.0,-0.26785,0.00011,25.42515]
[1779200665511,40.24,76337.47,0.0,-0.26793,0.00011,25.42864]
[1779200665853,40.24,76337.47,0.0,-0.26793,0.00011,25.42864]
[1779200667204,40.24,76338.37,0.0,-0.26784,0.00011,25.42463]
[1779200667608,40.24,76338.37,0.0,-0.26784,0.00011,25.42463]
[1779200667619,40.24,76335.79,0.0,-0.26812,0.00011,25.43737]
[1779200668572,40.24,76326.38,0.0,-0.26913,0.00011,25.48211]
[1779200671175,40.24,76325.85,0.0,-0.26919,0.00011,25.48508]
[1779200671762,40.24,76325.85,0.0,-0.26919,0.00011,25.48508]
[1779200671975,40.24,76325.85,0.0,-0.26919,0.00011,25.48508]
[1779200672097,40.24,76325.85,0.0,-0.26919,0.00011,25.48508]
[1779200672455,40.24,76332.92,0.0,-0.26843,0.00011,25.44875]
[1779200677728,40.25,76339.38,0.0,-0.26777,0.00011,25.41948]
[1779200678285,40.25,76340.7,0.0,-0.26765,0.00011,25.41386]
[1779200678820,40.25,76340.7,0.0,-0.26765,0.00011,25.41386]
[1779200679824,40.25,76335.75,0.0,-0.26818,0.00011,25.43761]
[1779200680230,40.26,76332.25,0.0,-0.26856,0.00011,25.45444]
[1779200680250,40.26,76332.25,0.0,-0.26856,0.00011,25.45444]
[1779200680316,40.26,76332.25,0.0,-0.26856,0.00011,25.45444]
[1779200680369,40.26,76337.12,0.0,-0.26804,0.00011,25.4317]
[1779200684282,40.26,76343.95,0.0,-0.26734,0.00011,25.40014]
[1779200687129,40.26,76352.92,0.0,-0.2664,0.00011,25.35814]
[1779200691790,40.27,76353.89,0.0,-0.26633,0.00011,25.35519]
[1779200691899,40.27,76353.89,0.0,-0.26633,0.00011,25.35519]
[1779200692355,40.27,76353.55,0.0,-0.26638,0.00011,25.35714]
[1779200692566,40.27,76353.55,0.0,-0.26638,0.00011,25.35714]
[1779200692648,40.27,76366.31,0.0,-0.26503,0.00011,25.29638]
[1779200694632,40.27,76369.53,0.0,-0.26469,0.00011,25.2811]
[1779200698215,40.27,76370.87,0.0,-0.26456,0.00011,25.27519]
[1779200699073,40.27,76370.87,0.0,-0.26456,0.00011,25.27519]
[1779200699485,40.28,76374.8,0.0,-0.26415,0.00011,25.25652]
[1779200699714,40.28,76374.8,0.0,-0.26415,0.00011,25.25652]
[1779200700906,40.28,76378.42,0.0,-0.26378,0.00011,25.23932]
[1779200701180,40.28,76378.42,0.0,-0.26378,0.00011,25.23932]
[1779200703238,40.28,76385.83,0.0,-0.26301,0.0001,25.20428]
[1779200703330,40.28,76385.83,0.0,-0.26301,0.0001,25.20428]
[1779200703361,40.28,76385.83,0.0,-0.26301,0.0001,25.20428]
[1779200703786,40.28,76385.83,0.0,-0.26301,0.0001,25.20428]
[1779200704498,40.28,76387.53,0.0,-0.26283,0.0001,25.19631]
[1779200705114,40.28,76401.79,0.0,-0.26135,0.0001,25.12778]
[1779200705349,40.28,76401.79,0.0,-0.26135,0.0001,25.12778]
[1779200705558,40.28,76401.79,0.0,-0.26135,0.0001,25.12778]
[1779200706275,40.28,76404.91,0.0,-0.26103,0.0001,25.11299]
[1779200706714,40.28,76404.91,0.0,-0.26103,0.0001,25.11299]
[1779200706801,40.28,76404.91,0.0,-0.26103,0.0001,25.11299]
[1779200706890,40.28,76404.91,0.0,-0.26103,0.0001,25.11299]
[1779200707369,40.28,76404.93,0.0,-0.26103,0.0001,25.1132]
[1779200707405,40.28,76404.93,0.0,-0.26103,0.0001,25.1132]
[1779200709273,40.28,76404.79,0.0,-0.26106,0.0001,25.11448]
[1779200709305,40.28,76404.79,0.0,-0.26106,0.0001,25.11448]
[1779200709375,40.28,76404.79,0.0,-0.26106,0.0001,25.11448]
[1779200709570,40.28,76404.79,0.0,-0.26106,0.0001,25.11448]
[1779200710838,40.29,76399.61,0.0,-0.2616,0.0001,25.13981]
[1779200711229,40.29,76391.53,0.0,-0.26246,0.0001,25.17903]
[1779200712221,40.29,76391.37,0.0,-0.26248,0.0001,25.18003]
[1779200712246,40.29,76391.37,0.0,-0.26248,0.0001,25.18003]
[1779200712796,40.29,76391.37,0.0,-0.26248,0.0001,25.18003]
[1779200713132,40.29,76378.46,0.0,-0.26384,0.00011,25.24226]
[1779200713324,40.29,76378.46,0.0,-0.26384,0.00011,25.24226]
[1779200713336,40.29,76378.46,0.0,-0.26384,0.00011,25.24226]
[1779200713758,40.29,76378.46,0.0,-0.26384,0.00011,25.24226]
[1779200713766,40.29,76378.46,0.0,-0.26384,0.00011,25.24226]
[1779200713961,40.29,76378.46,0.0,-0.26384,0.00011,25.24226]
[1779200714091,40.29,76378.46,0.0,-0.26384,0.00011,25.24226]
[1779200716619,40.29,76364.18,0.0,-0.26535,0.00011,25.31088]
[1779200716906,40.29,76364.18,0.0,-0.26535,0.00011,25.31088]
[1779200717900,40.29,76362.95,0.0,-0.26548,0.00011,25.31682]
[1779200717976,40.29,76362.95,0.0,-0.26548,0.00011,25.31682]
[1779200717989,40.29,76362.95,0.0,-0.26548,0.00011,25.31682]
[1779200718035,40.29,76362.95,0.0,-0.26548,0.00011,25.31682]
[1779200718137,40.29,76357.23,0.0,-0.26608,0.00011,25.34413]
[1779200718329,40.29,76357.23,0.0,-0.26608,0.00011,25.34413]
[1779200718478,40.29,76357.23,0.0,-0.26608,0.00011,25.34413]
[1779200718544,40.29,76347.92,0.0,-0.26707,0.00011,25.38872]
[1779200721166,40.29,76343.51,0.0,-0.26755,0.00011,25.40994]
[1779200721245,40.3,76342.91,0.0,-0.26761,0.00011,25.41309]
[1779200721770,40.3,76342.91,0.0,-0.26761,0.00011,25.41309]
[1779200722053,40.3,76346.22,0.0,-0.26727,0.00011,25.39772]
[1779200722234,40.3,76346.22,0.0,-0.26727,0.00011,25.39772]
[1779200722279,40.3,76346.22,0.0,-0.26727,0.00011,25.39772]
[1779200723070,40.3,76346.22,0.0,-0.26727,0.00011,25.39772]
[1779200723141,40.3,76346.22,0.0,-0.26727,0.00011,25.39772]
[1779200723170,40.3,76357.38,0.0,-0.2661,0.00011,25.34493]
[1779200724617,40.3,76363.69,0.0,-0.26543,0.00011,25.31493]
[1779200724655,40.3,76363.69,0.0,-0.26543,0.00011,25.31493]
[1779200724736,40.3,76363.69,0.0,-0.26543,0.00011,25.31493]
[1779200724928,40.3,76363.69,0.0,-0.26543,0.00011,25.31493]
[1779200724942,40.3,76363.69,0.0,-0.26543,0.00011,25.31493]
[1779200725048,40.3,76363.69,0.0,-0.26543,0.00011,25.31493]
[1779200725056,40.3,76363.69,0.0,-0.26543,0.00011,25.31493]
[1779200725194,40.3,76363.69,0.0,-0.26543,0.00011,25.31493]
[1779200725145,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200725269,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200725290,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200725317,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200725388,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200725443,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200725490,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200725525,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200725628,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200725761,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200725769,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200725885,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200726099,40.3,76364.08,0.0,-0.26539,0.00011,25.31315]
[1779200726206,40.3,76339.18,0.0,-0.26803,0.00011,25.43174]
[1779200726350,40.3,76339.18,0.0,-0.26803,0.00011,25.43174]
[1779200726579,40.3,76339.18,0.0,-0.26803,0.00011,25.43174]
[1779200726800,40.3,76339.18,0.0,-0.26803,0.00011,25.43174]
[1779200726853,40.3,76328.35,0.0,-0.26918,0.00011,25.48309]
[1779200727640,40.3,76328.35,0.0,-0.26918,0.00011,25.48309]
[1779200727767,40.3,76328.35,0.0,-0.26918,0.00011,25.48309]
[1779200728132,40.3,76328.35,0.0,-0.26918,0.00011,25.48309]
[1779200733661,40.31,76327.06,0.0,-0.26934,0.00011,25.48742]
[1779200737277,40.31,76325.53,0.0,-0.26951,0.00011,25.49527]
[1779200745744,40.32,76321.94,0.0,-0.26993,0.00011,25.51378]
[1779200750019,40.32,76321.11,0.0,-0.27003,0.00011,25.51824]
[1779200750167,40.32,76321.11,0.0,-0.27003,0.00011,25.51824]
[1779200750272,40.32,76316.84,0.0,-0.27049,0.00011,25.53843]
[1779200750497,40.32,76316.84,0.0,-0.27049,0.00011,25.53843]
[1779200751230,40.32,76316.84,0.0,-0.27049,0.00011,25.53843]
[1779200752707,40.32,76312.27,0.0,-0.27098,0.00011,25.56011]
[1779200757829,40.33,76321.87,0.0,-0.26998,0.00011,25.51614]
[1779200762145,40.33,76322.38,0.0,-0.26994,0.00011,25.51432]
[1779200767901,40.34,76328.83,0.0,-0.26928,0.00011,25.48556]
[1779200772936,40.34,76326.14,0.0,-0.26959,0.00011,25.49936]
[1779200777970,40.35,76324.32,0.0,-0.26981,0.00011,25.50895]
[1779200781999,40.35,76335.19,0.0,-0.26868,0.00011,25.45878]
[1779200782333,40.35,76335.19,0.0,-0.26868,0.00011,25.45878]
[1779200782599,40.35,76335.19,0.0,-0.26868,0.00011,25.45878]
[1779200782600,40.35,76335.19,0.0,-0.26868,0.00011,25.45878]
[1779200782618,40.35,76335.19,0.0,-0.26868,0.00011,25.45878]
[1779200782707,40.35,76335.19,0.0,-0.26868,0.00011,25.45878]
[1779200783006,40.35,76339.09,0.0,-0.26827,0.00011,25.44067]
[1779200783983,40.35,76339.09,0.0,-0.26827,0.00011,25.44067]
[1779200788575,40.36,76340.65,0.0,-0.26813,0.00011,25.43456]
[1779200789120,40.36,76340.65,0.0,-0.26813,0.00011,25.43456]
[1779200790167,40.36,76344.48,0.0,-0.26773,0.00011,25.41673]
[1779200790794,40.36,76346.14,0.0,-0.26756,0.00011,25.40915]
[1779200790823,40.36,76346.14,0.0,-0.26756,0.00011,25.40915]
[1779200790842,40.36,76346.14,0.0,-0.26756,0.00011,25.40915]
[1779200790903,40.36,76346.14,0.0,-0.26756,0.00011,25.40915]
[1779200790935,40.36,76346.14,0.0,-0.26756,0.00011,25.40915]
[1779200790939,40.36,76346.14,0.0,-0.26756,0.00011,25.40915]
[1779200790981,40.36,76346.14,0.0,-0.26756,0.00011,25.40915]
[1779200791208,40.36,76346.14,0.0,-0.26756,0.00011,25.40915]
[1779200791224,40.36,76359.86,0.0,-0.2661,0.00011,25.34122]
[1779200792074,40.36,76369.35,0.0,-0.2651,0.00011,25.29614]
[1779200794142,40.36,76373.26,0.0,-0.26469,0.00011,25.2776]
[1779200794278,40.36,76373.26,0.0,-0.26469,0.00011,25.2776]
[1779200795185,40.36,76372.3,0.0,-0.2648,0.00011,25.2823]
[1779200797271,40.36,76374.92,0.0,-0.26453,0.0001,25.27005]
[1779200798214,40.36,76373.9,0.0,-0.26464,0.00011,25.27505]
[1779200798823,40.36,76373.25,0.0,-0.26471,0.00011,25.27828]
[1779200798829,40.36,76373.25,0.0,-0.26471,0.00011,25.27828]
[1779200799307,40.37,76368.07,0.0,-0.26525,0.00011,25.30308]
[1779200800158,40.37,76368.07,0.0,-0.26525,0.00011,25.30308]
[1779200801881,40.37,76360.29,0.0,-0.26608,0.00011,25.34023]
[1779200801914,40.37,76360.29,0.0,-0.26608,0.00011,25.34023]
[1779200804814,40.37,76359.79,0.0,-0.26613,0.00011,25.34272]
[1779200804852,40.37,76359.79,0.0,-0.26613,0.00011,25.34272]
[1779200804871,40.37,76359.79,0.0,-0.26613,0.00011,25.34272]
[1779200805879,40.37,76366.65,0.0,-0.26541,0.00011,25.31016]
[1779200805890,40.37,76366.65,0.0,-0.26541,0.00011,25.31016]
[1779200806172,40.37,76380.61,0.0,-0.26395,0.0001,25.24366]
[1779200806310,40.37,76380.61,0.0,-0.26395,0.0001,25.24366]
[1779200808100,40.37,76384.87,0.0,-0.2635,0.0001,25.22343]
[1779200808117,40.37,76384.87,0.0,-0.2635,0.0001,25.22343]
[1779200813226,40.37,76391.26,0.0,-0.26286,0.0001,25.19396]
[1779200813527,40.37,76391.26,0.0,-0.26286,0.0001,25.19396]
[1779200814054,40.37,76391.26,0.0,-0.26286,0.0001,25.19396]
[1779200814090,40.37,76391.26,0.0,-0.26286,0.0001,25.19396]
[1779200814122,40.37,76391.26,0.0,-0.26286,0.0001,25.19396]
[1779200814298,40.37,76391.26,0.0,-0.26286,0.0001,25.19396]
[1779200815031,40.37,76387.69,0.0,-0.26324,0.0001,25.21129]
[1779200817012,40.37,76376.27,0.0,-0.26444,0.0001,25.26623]
[1779200817014,40.37,76376.27,0.0,-0.26444,0.0001,25.26623]
[1779200818459,40.38,76375.89,0.0,-0.26448,0.0001,25.2683]
[1779200820179,40.38,76372.14,0.0,-0.26488,0.00011,25.28631]
[1779200820826,40.38,76370.23,0.0,-0.26508,0.00011,25.29552]
[1779200821497,40.38,76363.38,0.0,-0.26581,0.00011,25.3282]
[1779200821551,40.38,76363.38,0.0,-0.26581,0.00011,25.3282]
[1779200821980,40.38,76363.38,0.0,-0.26581,0.00011,25.3282]
[1779200822126,40.38,76363.38,0.0,-0.26581,0.00011,25.3282]
[1779200824347,40.38,76358.84,0.0,-0.26629,0.00011,25.35011]
[1779200824397,40.38,76358.84,0.0,-0.26629,0.00011,25.35011]
[1779200825907,40.38,76359.41,0.0,-0.26623,0.00011,25.34751]
[1779200825938,40.38,76359.41,0.0,-0.26623,0.00011,25.34751]
[1779200826647,40.38,76358.76,0.0,-0.2663,0.00011,25.35063]
[1779200826702,40.38,76358.76,0.0,-0.2663,0.00011,25.35063]
[1779200827796,40.38,76358.54,0.0,-0.26633,0.00011,25.35171]
[1779200827871,40.38,76358.54,0.0,-0.26633,0.00011,25.35171]
[1779200828828,40.38,76360.69,0.0,-0.2661,0.00011,25.34154]
[1779200829862,40.38,76363.03,0.0,-0.26586,0.00011,25.33047]
[1779200830573,40.38,76363.03,0.0,-0.26586,0.00011,25.33051]
[1779200831696,40.38,76363.65,0.0,-0.26579,0.00011,25.32756]
[1779200831747,40.38,76363.65,0.0,-0.26579,0.00011,25.32756]
[1779200832359,40.38,76378.12,0.0,-0.26427,0.0001,25.25876]
[1779200833409,40.38,76378.12,0.0,-0.26427,0.0001,25.25876]
[1779200833701,40.38,76378.12,0.0,-0.26427,0.0001,25.25876]
[1779200834174,40.38,76378.12,0.0,-0.26427,0.0001,25.25876]
[1779200834992,40.38,76378.56,0.0,-0.26423,0.0001,25.25687]
[1779200836504,40.38,76375.88,0.0,-0.26452,0.0001,25.26979]
[1779200836872,40.38,76375.88,0.0,-0.26452,0.0001,25.26979]
[1779200837013,40.38,76375.88,0.0,-0.26452,0.0001,25.26979]
[1779200837247,40.38,76375.88,0.0,-0.26452,0.0001,25.26979]
[1779200837717,40.38,76374.98,0.0,-0.26461,0.0001,25.27431]
[1779200837753,40.38,76363.44,0.0,-0.26583,0.00011,25.32934]
[1779200838884,40.38,76363.44,0.0,-0.26583,0.00011,25.32934]
[1779200839164,40.38,76363.44,0.0,-0.26583,0.00011,25.32934]
[1779200844443,40.38,76365.64,0.0,-0.2656,0.00011,25.31916]
[1779200846603,40.39,76365.65,0.0,-0.2656,0.00011,25.31922]
[1779200849478,40.39,76375.4,0.0,-0.26459,0.0001,25.27311]
[1779200852455,40.39,76375.53,0.0,-0.26456,0.0001,25.26947]
[1779200852752,40.39,76375.53,0.0,-0.26456,0.0001,25.26947]
[1779200853123,40.39,76375.53,0.0,-0.26456,0.0001,25.26947]
[1779200853159,40.39,76375.53,0.0,-0.26456,0.0001,25.26947]
[1779200853184,40.39,76375.53,0.0,-0.26456,0.0001,25.26947]
[1779200853202,40.39,76375.53,0.0,-0.26456,0.0001,25.26947]
[1779200854389,40.39,76382.33,0.0,-0.26385,0.0001,25.23722]
[1779200854409,40.39,76382.33,0.0,-0.26385,0.0001,25.23722]
[1779200854415,40.39,76382.33,0.0,-0.26385,0.0001,25.23722]
[1779200854783,40.39,76382.33,0.0,-0.26385,0.0001,25.23722]
[1779200855014,40.39,76382.33,0.0,-0.26385,0.0001,25.23722]
[1779200855728,40.39,76383.42,0.0,-0.26374,0.0001,25.23215]
[1779200856186,40.39,76383.42,0.0,-0.26374,0.0001,25.23215]
[1779200859551,40.39,76400.04,0.0,-0.26202,0.0001,25.15331]
[1779200860625,40.39,76400.04,0.0,-0.26202,0.0001,25.15331]
[1779200864253,40.4,76406.43,0.0,-0.26137,0.0001,25.12331]
[1779200864286,40.4,76406.43,0.0,-0.26137,0.0001,25.12331]
[1779200868074,40.4,76403.79,0.0,-0.26166,0.0001,25.1371]
[1779200869889,40.4,76389.45,0.0,-0.26317,0.0001,25.20639]
[1779200871097,40.4,76389.77,0.0,-0.26314,0.0001,25.20503]
[1779200871899,40.4,76390.18,0.0,-0.2631,0.0001,25.20323]
[1779200872318,40.4,76390.18,0.0,-0.2631,0.0001,25.20323]
[1779200874479,40.41,76402.89,0.0,-0.26179,0.0001,25.14285]
[1779200874572,40.41,76402.89,0.0,-0.26179,0.0001,25.14285]
[1779200874949,40.41,76402.89,0.0,-0.26179,0.0001,25.14285]
[1779200875379,40.41,76402.89,0.0,-0.26179,0.0001,25.14285]
[1779200875050,40.41,76408.43,0.0,-0.26121,0.0001,25.11642]
[1779200875975,40.41,76408.43,0.0,-0.26121,0.0001,25.11642]
[1779200876000,40.41,76408.43,0.0,-0.26121,0.0001,25.11642]
[1779200876288,40.41,76408.43,0.0,-0.26121,0.0001,25.11642]
[1779200876330,40.41,76408.43,0.0,-0.26121,0.0001,25.11642]
[1779200876361,40.41,76408.43,0.0,-0.26121,0.0001,25.11642]
[1779200876380,40.41,76419.14,0.0,-0.2601,0.0001,25.06463]
[1779200876536,40.41,76419.14,0.0,-0.2601,0.0001,25.06463]
[1779200876679,40.41,76419.14,0.0,-0.2601,0.0001,25.06463]
[1779200877024,40.41,76419.14,0.0,-0.2601,0.0001,25.06463]
[1779200877260,40.41,76419.14,0.0,-0.2601,0.0001,25.06463]
[1779200877343,40.41,76419.14,0.0,-0.2601,0.0001,25.06463]
[1779200877315,40.41,76430.9,0.0,-0.25888,0.0001,25.00763]
[1779200877764,40.41,76430.9,0.0,-0.25888,0.0001,25.00763]
[1779200878052,40.41,76430.9,0.0,-0.25888,0.0001,25.00763]
[1779200879431,40.41,76430.81,0.0,-0.25889,0.0001,25.00812]
[1779200882303,40.41,76429.56,0.0,-0.25902,0.0001,25.01422]
[1779200887032,40.41,76431.63,0.0,-0.2588,0.0001,25.00425]
[1779200887752,40.41,76443.18,0.0,-0.25761,0.0001,24.94812]
[1779200888606,40.41,76443.18,0.0,-0.25761,0.0001,24.94812]
[1779200888892,40.41,76443.18,0.0,-0.25761,0.0001,24.94812]
[1779200893638,40.41,76456.36,0.0,-0.25626,0.0001,24.88437]
[1779200895807,40.41,76446.67,0.0,-0.25727,0.0001,24.93213]
[1779200897281,40.41,76446.67,0.0,-0.25727,0.0001,24.93213]
[1779200897325,40.41,76446.67,0.0,-0.25727,0.0001,24.93213]
[1779200897854,40.41,76450.08,0.0,-0.25692,0.0001,24.91559]
[1779200898332,40.41,76450.08,0.0,-0.25692,0.0001,24.91559]
[1779200898399,40.41,76450.08,0.0,-0.25692,0.0001,24.91559]
[1779200898716,40.41,76448.8,0.0,-0.25705,0.0001,24.92195]
[1779200899446,40.41,76454.39,0.0,-0.25648,0.0001,24.89475]
[1779200899538,40.41,76454.39,0.0,-0.25648,0.0001,24.89475]
[1779200902186,40.41,76452.89,0.0,-0.25664,0.0001,24.90238]
[1779200907893,40.42,76450.75,0.0,-0.25688,0.0001,24.91365]
[1779200912928,40.42,76454.89,0.0,-0.25644,0.0001,24.89075]
[1779200916597,40.42,76452.12,0.0,-0.25674,0.0001,24.90465]
[1779200917804,40.42,76449.83,0.0,-0.25697,0.0001,24.91593]
[1779200918408,40.42,76449.83,0.0,-0.25697,0.0001,24.91593]
[1779200917963,40.42,76433.71,0.0,-0.25864,0.0001,24.9945]
[1779200918625,40.42,76433.71,0.0,-0.25864,0.0001,24.9945]
[1779200918723,40.42,76433.71,0.0,-0.25864,0.0001,24.9945]
[1779200918970,40.42,76422.63,0.0,-0.25979,0.0001,25.04821]
[1779200923800,40.42,76418.65,0.0,-0.2602,0.0001,25.06718]
[1779200923868,40.42,76418.65,0.0,-0.2602,0.0001,25.06718]
[1779200923879,40.42,76418.65,0.0,-0.2602,0.0001,25.06718]
[1779200925903,40.42,76423.91,0.0,-0.25965,0.0001,25.04163]
[1779200927629,40.42,76422.75,0.0,-0.25977,0.0001,25.04717]
[1779200927794,40.42,76422.75,0.0,-0.25977,0.0001,25.04717]
[1779200928136,40.42,76422.75,0.0,-0.25977,0.0001,25.04717]
[1779200928230,40.42,76422.75,0.0,-0.25977,0.0001,25.04717]
[1779200928423,40.42,76422.75,0.0,-0.25977,0.0001,25.04717]
[1779200928673,40.42,76431.98,0.0,-0.25881,0.0001,25.00241]
[1779200929207,40.42,76431.98,0.0,-0.25881,0.0001,25.00241]
[1779200935086,40.42,76424.29,0.0,-0.25961,0.0001,25.03973]
[1779200935595,40.42,76424.29,0.0,-0.25961,0.0001,25.03973]
[1779200935599,40.42,76424.29,0.0,-0.25961,0.0001,25.03973]
[1779200938997,40.42,76418.04,0.0,-0.26026,0.0001,25.06982]
[1779200944254,40.42,76419.25,0.0,-0.26013,0.0001,25.06368]
[1779200950192,40.42,76414.72,0.0,-0.26059,0.0001,25.08511]
[1779200951517,40.42,76409.64,0.0,-0.26111,0.0001,25.10953]
[1779200951925,40.42,76409.64,0.0,-0.26111,0.0001,25.10953]
[1779200952255,40.42,76409.64,0.0,-0.26111,0.0001,25.10953]
[1779200952319,40.42,76397.81,0.0,-0.26235,0.0001,25.16633]
[1779200952583,40.42,76397.81,0.0,-0.26235,0.0001,25.16633]
[1779200952815,40.42,76397.81,0.0,-0.26235,0.0001,25.16633]
[1779200952914,40.42,76397.81,0.0,-0.26235,0.0001,25.16633]
[1779200958253,40.41,76396.18,0.0,-0.26249,0.0001,25.1731]
[1779200961834,40.41,76396.25,0.0,-0.26248,0.0001,25.17227]
[1779200965259,40.41,76399.62,0.0,-0.26212,0.0001,25.1556]
[1779200965824,40.41,76401.34,0.0,-0.26193,0.0001,25.14719]
[1779200969734,40.4,76400.42,0.0,-0.26202,0.0001,25.15102]
[1779200970093,40.4,76400.42,0.0,-0.26202,0.0001,25.15102]
[1779200970376,40.4,76400.42,0.0,-0.26202,0.0001,25.15102]
[1779200970465,40.4,76400.42,0.0,-0.26202,0.0001,25.15102]
[1779200970477,40.4,76411.49,0.0,-0.26086,0.0001,25.09757]
[1779200970629,40.4,76411.49,0.0,-0.26086,0.0001,25.09757]
[1779200971298,40.4,76411.49,0.0,-0.26086,0.0001,25.09757]
[1779200976383,40.4,76399.73,0.0,-0.26206,0.0001,25.15039]
[1779200980751,40.4,76400.15,0.0,-0.262,0.0001,25.14783]
[1779200981115,40.4,76400.15,0.0,-0.262,0.0001,25.14783]
[1779200981486,40.4,76400.15,0.0,-0.262,0.0001,25.14783]
[1779200983745,40.4,76391.61,0.0,-0.26288,0.0001,25.18834]
[1779200984439,40.4,76393.04,0.0,-0.26273,0.0001,25.1813]
[1779200985136,40.4,76393.04,0.0,-0.26273,0.0001,25.1813]
[1779200985446,40.4,76393.1,0.0,-0.26273,0.0001,25.1812]
[1779200986128,40.4,76393.1,0.0,-0.26273,0.0001,25.1812]
[1779200986453,40.4,76394.69,0.0,-0.26256,0.0001,25.17339]
[1779200986839,40.4,76394.69,0.0,-0.26256,0.0001,25.17339]
[1779200986905,40.4,76394.69,0.0,-0.26256,0.0001,25.17339]
[1779200987017,40.4,76394.69,0.0,-0.26256,0.0001,25.17339]
[1779200989242,40.4,76383.17,0.0,-0.26377,0.0001,25.22893]
[1779200991489,40.4,76383.05,0.0,-0.26379,0.0001,25.22978]
[1779200993806,40.4,76378.07,0.0,-0.26432,0.0001,25.25396]
[1779200996409,40.4,76379.04,0.0,-0.26422,0.0001,25.24955]
[1779200996884,40.4,76379.04,0.0,-0.26422,0.0001,25.24966]
[1779201000452,40.4,76385.78,0.0,-0.26352,0.0001,25.21771]
[1779201000864,40.4,76386.78,0.0,-0.26343,0.0001,25.21322]
[1779201001015,40.4,76386.78,0.0,-0.26343,0.0001,25.21322]
[1779201001320,40.4,76386.78,0.0,-0.26343,0.0001,25.21322]
[1779201001493,40.4,76386.78,0.0,-0.26343,0.0001,25.21322]
[1779201001505,40.4,76386.78,0.0,-0.26343,0.0001,25.21322]
[1779201001757,40.4,76390.88,0.0,-0.263,0.0001,25.19375]
[1779201002351,40.4,76390.88,0.0,-0.263,0.0001,25.19375]
[1779201002374,40.41,76405.21,0.0,-0.26151,0.0001,25.1251]
[1779201002778,40.41,76405.21,0.0,-0.26151,0.0001,25.1251]
[1779201008620,40.41,76408.72,0.0,-0.26117,0.0001,25.10978]
[1779201011028,40.41,76409.46,0.0,-0.26111,0.0001,25.10673]
[1779201011986,40.42,76409.2,0.0,-0.26114,0.0001,25.10825]
[1779201013902,40.42,76401.39,0.0,-0.26196,0.0001,25.14608]
[1779201016685,40.42,76399.16,0.0,-0.2622,0.0001,25.15744]
[1779201016786,40.42,76399.16,0.0,-0.2622,0.0001,25.15744]
[1779201019860,40.42,76395.86,0.0,-0.26256,0.0001,25.17384]
[1779201023054,40.42,76399.1,0.0,-0.26224,0.0001,25.159]
[1779201023327,40.42,76399.1,0.0,-0.26224,0.0001,25.159]
[1779201023419,40.42,76399.1,0.0,-0.26224,0.0001,25.159]
[1779201023525,40.42,76399.1,0.0,-0.26224,0.0001,25.159]
[1779201023565,40.43,76399.6,0.0,-0.26219,0.0001,25.15679]
[1779201023569,40.43,76399.6,0.0,-0.26219,0.0001,25.15679]
[1779201023623,40.43,76399.6,0.0,-0.26219,0.0001,25.15679]
[1779201023786,40.43,76399.6,0.0,-0.26219,0.0001,25.15679]
[1779201024029,40.43,76399.6,0.0,-0.26219,0.0001,25.15679]
[1779201024249,40.43,76399.6,0.0,-0.26219,0.0001,25.15679]
[1779201024269,40.43,76399.6,0.0,-0.26219,0.0001,25.15679]
[1779201024371,40.43,76387.76,0.0,-0.26343,0.0001,25.2137]
[1779201025226,40.43,76372.56,0.0,-0.26502,0.0001,25.28632]
[1779201025786,40.43,76372.56,0.0,-0.26502,0.0001,25.28632]
[1779201025926,40.43,76372.56,0.0,-0.26502,0.0001,25.28632]
[1779201026283,40.43,76372.56,0.0,-0.26502,0.0001,25.28632]
[1779201026810,40.43,76366.41,0.0,-0.26567,0.00011,25.31558]
[1779201027177,40.43,76366.41,0.0,-0.26567,0.00011,25.31558]
[1779201029441,40.43,76356.87,0.0,-0.26668,0.00011,25.36095]
[1779201031247,40.43,76358.0,0.0,-0.26656,0.00011,25.3557]
[1779201031292,40.43,76358.0,0.0,-0.26656,0.00011,25.3557]
[1779201031328,40.43,76358.0,0.0,-0.26656,0.00011,25.3557]
[1779201031428,40.43,76358.0,0.0,-0.26656,0.00011,25.3557]
[1779201031514,40.43,76358.0,0.0,-0.26656,0.00011,25.3557]
[1779201031556,40.43,76350.12,0.0,-0.26737,0.00011,25.38978]
[1779201031783,40.43,76340.9,0.0,-0.26835,0.00011,25.43322]
[1779201033850,40.43,76338.51,0.0,-0.26861,0.00011,25.44494]
[1779201033890,40.43,76338.51,0.0,-0.26861,0.00011,25.44494]
[1779201033951,40.43,76339.92,0.0,-0.26847,0.00011,25.43852]
[1779201034917,40.43,76339.92,0.0,-0.26847,0.00011,25.43852]
[1779201035259,40.43,76339.92,0.0,-0.26847,0.00011,25.43852]
[1779201035600,40.43,76341.01,0.0,-0.26835,0.00011,25.43356]
[1779201036096,40.43,76341.01,0.0,-0.26835,0.00011,25.43356]
[1779201036293,40.43,76341.01,0.0,-0.26835,0.00011,25.43356]
[1779201036332,40.43,76345.44,0.0,-0.26789,0.00011,25.41287]
[1779201036615,40.43,76345.44,0.0,-0.26789,0.00011,25.41287]
[1779201036709,40.43,76345.44,0.0,-0.26789,0.00011,25.41287]
[1779201036770,40.43,76345.44,0.0,-0.26789,0.00011,25.41287]
[1779201037390,40.43,76330.13,0.0,-0.26951,0.00011,25.48503]
[1779201037748,40.43,76330.13,0.0,-0.26951,0.00011,25.48503]
[1779201038294,40.43,76330.13,0.0,-0.26951,0.00011,25.48503]
[1779201038530,40.43,76330.13,0.0,-0.26951,0.00011,25.48503]
[1779201038709,40.43,76322.92,0.0,-0.27028,0.00011,25.51893]
[1779201038791,40.43,76322.92,0.0,-0.27028,0.00011,25.51893]
[1779201039174,40.43,76322.92,0.0,-0.27028,0.00011,25.51893]
[1779201039213,40.43,76322.92,0.0,-0.27028,0.00011,25.51893]
[1779201039389,40.43,76322.92,0.0,-0.27028,0.00011,25.51893]
[1779201041132,40.44,76330.08,0.0,-0.26953,0.00011,25.4857]
[1779201046888,40.44,76330.15,0.0,-0.26954,0.00011,25.48646]
[1779201047790,40.44,76330.15,0.0,-0.26954,0.00011,25.48646]
[1779201047989,40.44,76330.15,0.0,-0.26954,0.00011,25.48646]
[1779201048680,40.44,76333.35,0.0,-0.26921,0.00011,25.47164]
[1779201048693,40.44,76333.35,0.0,-0.26921,0.00011,25.47164]
[1779201048904,40.44,76333.35,0.0,-0.26921,0.00011,25.47164]
[1779201048910,40.44,76338.72,0.0,-0.26864,0.00011,25.44663]
[1779201051553,40.44,76345.25,0.0,-0.26796,0.00011,25.41605]
[1779201052297,40.44,76344.24,0.0,-0.26807,0.00011,25.42097]
[1779201052458,40.44,76344.24,0.0,-0.26807,0.00011,25.42097]
[1779201053136,40.44,76344.96,0.0,-0.26799,0.00011,25.41755]
[1779201054764,40.44,76341.74,0.0,-0.26833,0.00011,25.43279]
[1779201054958,40.44,76341.74,0.0,-0.26833,0.00011,25.43279]
[1779201055283,40.44,76341.74,0.0,-0.26833,0.00011,25.43279]
[1779201056768,40.44,76352.48,0.0,-0.2672,0.00011,25.3823]
[1779201058583,40.45,76354.36,0.0,-0.26701,0.00011,25.37351]
[1779201059547,40.45,76357.63,0.0,-0.26666,0.00011,25.35816]
[1779201059588,40.45,76357.63,0.0,-0.26666,0.00011,25.35816]
[1779201059607,40.45,76361.5,0.0,-0.26626,0.00011,25.33997]
[1779201059678,40.45,76361.5,0.0,-0.26626,0.00011,25.33997]
[1779201059776,40.45,76361.5,0.0,-0.26626,0.00011,25.33997]
[1779201059847,40.45,76361.5,0.0,-0.26626,0.00011,25.33997]
[1779201059878,40.45,76361.5,0.0,-0.26626,0.00011,25.33997]
[1779201059912,40.45,76361.5,0.0,-0.26626,0.00011,25.33997]
[1779201060323,40.45,76361.5,0.0,-0.26626,0.00011,25.33997]
[1779201060740,40.45,76370.2,0.0,-0.26534,0.0001,25.29872]
[1779201060748,40.45,76370.2,0.0,-0.26534,0.0001,25.29872]
[1779201060988,40.45,76381.48,0.0,-0.26416,0.0001,25.2451]
[1779201061783,40.45,76381.48,0.0,-0.26416,0.0001,25.2451]
[1779201061905,40.45,76381.48,0.0,-0.26416,0.0001,25.2451]
[1779201062005,40.45,76381.48,0.0,-0.26416,0.0001,25.2451]
[1779201065502,40.45,76390.65,0.0,-0.26321,0.0001,25.20174]
[1779201066221,40.45,76389.4,0.0,-0.26335,0.0001,25.20788]
[1779201066262,40.45,76389.4,0.0,-0.26335,0.0001,25.20788]
[1779201067933,40.45,76382.73,0.0,-0.26405,0.0001,25.24002]
[1779201068025,40.45,76382.73,0.0,-0.26405,0.0001,25.24002]
[1779201068040,40.45,76382.73,0.0,-0.26405,0.0001,25.24002]
[1779201070184,40.45,76380.15,0.0,-0.26433,0.0001,25.25256]
[1779201070447,40.45,76380.15,0.0,-0.26433,0.0001,25.25256]
[1779201072523,40.45,76377.49,0.0,-0.26461,0.0001,25.26545]
[1779201073205,40.45,76369.11,0.0,-0.26549,0.00011,25.30538]
[1779201073250,40.45,76369.11,0.0,-0.26549,0.00011,25.30538]
[1779201074793,40.45,76367.57,0.0,-0.26565,0.00011,25.3128]
[1779201075062,40.45,76367.57,0.0,-0.26565,0.00011,25.3128]
[1779201075726,40.45,76367.58,0.0,-0.26565,0.00011,25.3128]
[1779201075735,40.45,76367.58,0.0,-0.26565,0.00011,25.3128]
[1779201075791,40.45,76367.58,0.0,-0.26565,0.00011,25.3128]
[1779201075860,40.45,76367.58,0.0,-0.26565,0.00011,25.3128]
[1779201076430,40.45,76377.49,0.0,-0.26461,0.0001,25.26576]
[1779201076716,40.45,76377.49,0.0,-0.26461,0.0001,25.26576]
[1779201076923,40.45,76377.49,0.0,-0.26461,0.0001,25.26576]
[1779201077103,40.45,76387.08,0.0,-0.26361,0.0001,25.22014]
[1779201078778,40.45,76387.08,0.0,-0.26362,0.0001,25.22028]
[1779201080877,40.46,76391.52,0.0,-0.26316,0.0001,25.19936]
[1779201081769,40.46,76392.11,0.0,-0.2631,0.0001,25.19671]
[1779201087183,40.46,76389.72,0.0,-0.26337,0.0001,25.20894]
[1779201087220,40.46,76389.72,0.0,-0.26337,0.0001,25.20894]
[1779201087232,40.46,76389.72,0.0,-0.26337,0.0001,25.20894]
[1779201088004,40.46,76388.64,0.0,-0.26348,0.0001,25.21426]
[1779201088108,40.46,76388.64,0.0,-0.26348,0.0001,25.21426]
[1779201088286,40.46,76388.64,0.0,-0.26348,0.0001,25.21426]
[1779201088309,40.46,76388.64,0.0,-0.26348,0.0001,25.21426]
[1779201088426,40.46,76388.64,0.0,-0.26348,0.0001,25.21426]
[1779201088527,40.46,76388.64,0.0,-0.26348,0.0001,25.21426]
[1779201088582,40.46,76388.64,0.0,-0.26348,0.0001,25.21426]
[1779201088528,40.46,76376.49,0.0,-0.26476,0.0001,25.27231]
[1779201089535,40.46,76358.35,0.0,-0.26667,0.00011,25.35855]
[1779201095105,40.46,76358.98,0.0,-0.26659,0.00011,25.3529]
[1779201095128,40.46,76358.98,0.0,-0.26659,0.00011,25.3529]
[1779201095134,40.46,76358.98,0.0,-0.26659,0.00011,25.3529]
[1779201095202,40.46,76358.98,0.0,-0.26659,0.00011,25.3529]
[1779201095332,40.46,76358.98,0.0,-0.26659,0.00011,25.3529]
[1779201095403,40.47,76368.95,0.0,-0.26555,0.0001,25.30582]
[1779201096136,40.47,76368.95,0.0,-0.26555,0.0001,25.30582]
[1779201097493,40.47,76373.21,0.0,-0.2651,0.0001,25.28563]
[1779201101078,40.47,76374.24,0.0,-0.265,0.0001,25.28099]
[1779201101083,40.47,76374.24,0.0,-0.265,0.0001,25.28099]
[1779201101167,40.47,76374.24,0.0,-0.265,0.0001,25.28099]
[1779201101179,40.47,76374.24,0.0,-0.265,0.0001,25.28099]
[1779201101188,40.47,76374.24,0.0,-0.265,0.0001,25.28099]
[1779201101293,40.47,76374.24,0.0,-0.265,0.0001,25.28099]
[1779201101862,40.47,76378.63,0.0,-0.26454,0.0001,25.26018]
[1779201102794,40.47,76379.94,0.0,-0.26441,0.0001,25.25403]
[1779201103447,40.47,76379.94,0.0,-0.26441,0.0001,25.25403]
[1779201103980,40.47,76381.23,0.0,-0.26427,0.0001,25.24797]
[1779201104189,40.47,76381.23,0.0,-0.26427,0.0001,25.24797]
[1779201104416,40.47,76381.23,0.0,-0.26427,0.0001,25.24797]
[1779201104458,40.47,76393.87,0.0,-0.26295,0.0001,25.18773]
[1779201106017,40.47,76393.14,0.0,-0.26303,0.0001,25.19138]
[1779201107815,40.47,76390.44,0.0,-0.26332,0.0001,25.20461]
[1779201112969,40.47,76386.23,0.0,-0.26377,0.0001,25.22531]
[1779201116067,40.47,76390.7,0.0,-0.26331,0.0001,25.20438]
[1779201117695,40.48,76389.7,0.0,-0.26342,0.0001,25.20944]
[1779201120393,40.48,76389.7,0.0,-0.26343,0.0001,25.20971]
[1779201123951,40.48,76395.27,0.0,-0.26286,0.0001,25.18368]
[1779201124560,40.48,76395.27,0.0,-0.26286,0.0001,25.18368]
[1779201124570,40.48,76395.27,0.0,-0.26286,0.0001,25.18368]
[1779201124596,40.48,76395.27,0.0,-0.26286,0.0001,25.18368]
[1779201124905,40.48,76394.88,0.0,-0.2629,0.0001,25.18571]
[1779201124952,40.48,76394.88,0.0,-0.2629,0.0001,25.18571]
[1779201125451,40.48,76380.12,0.0,-0.26445,0.0001,25.25629]
[1779201125854,40.48,76380.12,0.0,-0.26445,0.0001,25.25629]
[1779201126178,40.48,76380.12,0.0,-0.26445,0.0001,25.25629]
[1779201126723,40.48,76381.5,0.0,-0.26431,0.0001,25.2498]
[1779201127211,40.48,76381.5,0.0,-0.26431,0.0001,25.2498]
[1779201127304,40.48,76381.5,0.0,-0.26431,0.0001,25.2498]
[1779201127878,40.48,76382.65,0.0,-0.26419,0.0001,25.24442]
[1779201127926,40.48,76382.65,0.0,-0.26419,0.0001,25.24442]
[1779201127949,40.48,76382.65,0.0,-0.26419,0.0001,25.24442]
[1779201128549,40.48,76382.65,0.0,-0.26419,0.0001,25.24442]
[1779201129429,40.48,76375.68,0.0,-0.26492,0.0001,25.27767]
[1779201130637,40.48,76369.07,0.0,-0.26562,0.0001,25.3091]
[1779201130805,40.48,76367.01,0.0,-0.26583,0.00011,25.31889]
[1779201132731,40.48,76364.38,0.0,-0.26611,0.00011,25.33137]
[1779201133969,40.48,76364.0,0.0,-0.26615,0.00011,25.33317]
[1779201133973,40.48,76364.0,0.0,-0.26615,0.00011,25.33317]
[1779201135136,40.48,76366.6,0.0,-0.26588,0.00011,25.32086]
[1779201135849,40.48,76368.82,0.0,-0.26564,0.0001,25.31036]
[1779201135914,40.48,76368.82,0.0,-0.26564,0.0001,25.31036]
[1779201136076,40.48,76368.82,0.0,-0.26564,0.0001,25.31036]
[1779201136082,40.48,76368.82,0.0,-0.26564,0.0001,25.31036]
[1779201136340,40.48,76368.82,0.0,-0.26564,0.0001,25.31036]
[1779201137808,40.48,76369.01,0.0,-0.26562,0.0001,25.30953]
[1779201140083,40.48,76368.0,0.0,-0.26573,0.0001,25.31436]
[1779201143280,40.48,76370.13,0.0,-0.26551,0.0001,25.30434]
[1779201143328,40.48,76370.13,0.0,-0.26551,0.0001,25.30434]
[1779201143392,40.48,76370.13,0.0,-0.26551,0.0001,25.30434]
[1779201143999,40.48,76367.19,0.0,-0.26582,0.0001,25.3183]
[1779201144344,40.48,76367.19,0.0,-0.26582,0.0001,25.3183]
[1779201144584,40.48,76360.38,0.0,-0.26654,0.00011,25.35072]
[1779201144831,40.48,76360.38,0.0,-0.26654,0.00011,25.35072]
[1779201144921,40.48,76360.38,0.0,-0.26654,0.00011,25.35072]
[1779201145429,40.48,76360.38,0.0,-0.26654,0.00011,25.35072]
[1779201145460,40.48,76360.38,0.0,-0.26654,0.00011,25.35072]
[1779201145591,40.49,76362.91,0.0,-0.26628,0.00011,25.33908]
[1779201146222,40.49,76362.91,0.0,-0.26628,0.00011,25.33908]
[1779201151634,40.49,76357.69,0.0,-0.26684,0.00011,25.36179]
[1779201152661,40.49,76357.69,0.0,-0.26684,0.00011,25.36179]
[1779201152693,40.49,76357.08,0.0,-0.2669,0.00011,25.36485]
[1779201152821,40.49,76357.08,0.0,-0.2669,0.00011,25.36485]
[1779201153679,40.49,76357.08,0.0,-0.2669,0.00011,25.36485]
[1779201153830,40.49,76355.41,0.0,-0.26709,0.00011,25.37303]
[1779201154062,40.49,76355.41,0.0,-0.26709,0.00011,25.37303]
[1779201154775,40.49,76349.58,0.0,-0.26771,0.00011,25.40079]
[1779201154850,40.49,76349.58,0.0,-0.26771,0.00011,25.40079]
[1779201154891,40.49,76349.58,0.0,-0.26771,0.00011,25.40079]
[1779201154945,40.49,76349.58,0.0,-0.26771,0.00011,25.40079]
[1779201155042,40.49,76349.58,0.0,-0.26771,0.00011,25.40079]
[1779201155095,40.49,76349.58,0.0,-0.26771,0.00011,25.40079]
[1779201155133,40.49,76349.58,0.0,-0.26771,0.00011,25.40079]
[1779201155288,40.49,76349.58,0.0,-0.26771,0.00011,25.40079]
[1779201155428,40.49,76349.58,0.0,-0.26771,0.00011,25.40079]
[1779201155491,40.49,76349.58,0.0,-0.26771,0.00011,25.40079]
[1779201155665,40.5,76332.36,0.0,-0.26953,0.00011,25.48186]
[1779201155932,40.5,76332.36,0.0,-0.26953,0.00011,25.48186]
[1779201156085,40.5,76332.36,0.0,-0.26953,0.00011,25.48186]
[1779201156182,40.5,76332.36,0.0,-0.26953,0.00011,25.48186]
[1779201159607,40.5,76332.11,0.0,-0.26957,0.00011,25.48364]
[1779201164729,40.5,76331.24,0.0,-0.26968,0.00011,25.48874]
[1779201166015,40.5,76331.24,0.0,-0.26968,0.00011,25.48874]
[1779201166501,40.5,76331.24,0.0,-0.26968,0.00011,25.48874]
[1779201166639,40.5,76331.24,0.0,-0.26968,0.00011,25.48874]
[1779201167028,40.5,76332.93,0.0,-0.26951,0.00011,25.48118]
[1779201167119,40.5,76332.93,0.0,-0.26951,0.00011,25.48118]
[1779201167329,40.5,76332.93,0.0,-0.26951,0.00011,25.48118]
[1779201167847,40.51,76337.4,0.0,-0.26904,0.00011,25.46045]
[1779201170583,40.51,76351.39,0.0,-0.26757,0.00011,25.39497]
[1779201171941,40.51,76349.81,0.0,-0.26775,0.00011,25.40293]
[1779201174757,40.51,76349.36,0.0,-0.26781,0.00011,25.40584]
[1779201179351,40.52,76340.66,0.0,-0.26875,0.00011,25.44767]
[1779201179815,40.52,76341.27,0.0,-0.2687,0.00011,25.44524]
[1779201180288,40.52,76341.27,0.0,-0.2687,0.00011,25.44524]
[1779201181380,40.52,76342.32,0.0,-0.26859,0.00011,25.44053]
[1779201181787,40.52,76341.94,0.0,-0.26864,0.00011,25.44253]
[1779201182796,40.52,76339.16,0.0,-0.26893,0.00011,25.45555]
[1779201185844,40.52,76342.43,0.0,-0.2686,0.00011,25.44103]
[1779201189600,40.53,76344.16,0.0,-0.26843,0.00011,25.43356]
[1779201194939,40.53,76345.47,0.0,-0.26833,0.00011,25.42898]
[1779201199230,40.54,76349.87,0.0,-0.26788,0.00011,25.40897]
[1779201199267,40.54,76349.87,0.0,-0.26788,0.00011,25.40897]
[1779201199375,40.54,76349.87,0.0,-0.26788,0.00011,25.40897]
[1779201199763,40.54,76349.32,0.0,-0.26794,0.00011,25.41179]
[1779201199839,40.54,76349.32,0.0,-0.26794,0.00011,25.41179]
[1779201200321,40.54,76349.32,0.0,-0.26794,0.00011,25.41179]
[1779201200578,40.54,76349.32,0.0,-0.26794,0.00011,25.41179]
[1779201200647,40.54,76349.32,0.0,-0.26794,0.00011,25.41179]
[1779201200706,40.54,76349.32,0.0,-0.26794,0.00011,25.41179]
[1779201200737,40.54,76333.6,0.0,-0.2696,0.00011,25.48542]
[1779201200976,40.54,76333.6,0.0,-0.2696,0.00011,25.48542]
[1779201201495,40.54,76333.6,0.0,-0.2696,0.00011,25.48542]
[1779201201695,40.54,76333.6,0.0,-0.2696,0.00011,25.48542]
[1779201201734,40.54,76333.6,0.0,-0.2696,0.00011,25.48542]
[1779201201576,40.54,76313.67,0.0,-0.27171,0.00011,25.5784]
[1779201201908,40.54,76313.67,0.0,-0.27171,0.00011,25.5784]
[1779201202073,40.54,76313.67,0.0,-0.27171,0.00011,25.5784]
[1779201202501,40.54,76313.67,0.0,-0.27171,0.00011,25.5784]
[1779201202680,40.54,76313.67,0.0,-0.27171,0.00011,25.5784]
[1779201202562,40.54,76302.62,0.0,-0.27289,0.00011,25.62959]
[1779201203211,40.54,76302.62,0.0,-0.27289,0.00011,25.62959]
[1779201203403,40.54,76302.62,0.0,-0.27289,0.00011,25.62959]
[1779201203420,40.54,76302.62,0.0,-0.27289,0.00011,25.62959]
[1779201203513,40.54,76302.62,0.0,-0.27289,0.00011,25.62959]
[1779201203562,40.54,76302.62,0.0,-0.27289,0.00011,25.62959]
[1779201203807,40.54,76302.62,0.0,-0.27289,0.00011,25.62959]
[1779201203992,40.54,76302.35,0.0,-0.27292,0.00011,25.63085]
[1779201204275,40.54,76302.35,0.0,-0.27292,0.00011,25.63085]
[1779201205008,40.54,76293.92,0.0,-0.27381,0.00011,25.6697]
[1779201205129,40.54,76293.92,0.0,-0.27381,0.00011,25.6697]
[1779201205233,40.54,76290.71,0.0,-0.27416,0.00011,25.68447]
[1779201209057,40.54,76301.38,0.0,-0.27304,0.00011,25.63642]
[1779201211533,40.56,76301.19,0.0,-0.27313,0.00011,25.64049]
[1779201211590,40.56,76301.19,0.0,-0.27313,0.00011,25.64049]
[1779201213839,40.59,76305.98,0.0,-0.27275,0.00011,25.62189]
[1779201213890,40.59,76305.98,0.0,-0.27275,0.00011,25.62189]
[1779201214092,40.61,76315.76,0.0,-0.27178,0.00011,25.58001]
[1779201215839,40.62,76318.51,0.0,-0.27157,0.00011,25.57104]
[1779201216306,40.62,76318.51,0.0,-0.27157,0.00011,25.57104]
[1779201218872,40.64,76317.68,0.0,-0.27176,0.00011,25.57946]
[1779201221687,40.68,76305.33,0.0,-0.27322,0.00011,25.64382]
[1779201224125,40.68,76308.01,0.0,-0.27295,0.00011,25.63209]
[1779201224162,40.68,76312.85,0.0,-0.27245,0.00011,25.61012]
[1779201225367,40.68,76312.85,0.0,-0.27245,0.00011,25.61012]
[1779201225385,40.68,76312.85,0.0,-0.27245,0.00011,25.61012]
[1779201225455,40.68,76312.85,0.0,-0.27245,0.00011,25.61012]
[1779201229601,40.68,76324.61,0.0,-0.27121,0.00011,25.55602]
[1779201231334,40.68,76324.89,0.0,-0.27118,0.00011,25.55487]
[1779201231402,40.68,76324.89,0.0,-0.27118,0.00011,25.55487]
[1779201231448,40.68,76324.89,0.0,-0.27118,0.00011,25.55487]
[1779201231461,40.68,76324.89,0.0,-0.27118,0.00011,25.55487]
[1779201233907,40.69,76316.28,0.0,-0.2721,0.00011,25.59483]
[1779201238408,40.69,76315.18,0.0,-0.27221,0.00011,25.6]
[1779201240228,40.69,76321.92,0.0,-0.2715,0.00011,25.56894]
[1779201240231,40.69,76321.92,0.0,-0.2715,0.00011,25.56894]
[1779201241238,40.69,76322.92,0.0,-0.2714,0.00011,25.56437]
[1779201241932,40.69,76323.8,0.0,-0.27131,0.00011,25.56036]
[1779201242674,40.69,76323.8,0.0,-0.27131,0.00011,25.56036]
[1779201244279,40.69,76321.24,0.0,-0.27158,0.00011,25.57232]
[1779201247047,40.69,76314.53,0.0,-0.27229,0.00011,25.60341]
[1779201249507,40.69,76314.2,0.0,-0.27233,0.00011,25.60497]
[1779201255379,40.69,76309.08,0.0,-0.27287,0.00011,25.62846]
[1779201256387,40.69,76309.08,0.0,-0.27287,0.00011,25.62846]
[1779201257365,40.69,76302.5,0.0,-0.27357,0.00011,25.65868]
[1779201257367,40.69,76302.5,0.0,-0.27357,0.00011,25.65868]
[1779201257798,40.69,76302.5,0.0,-0.27357,0.00011,25.65868]
[1779201257393,40.69,76299.86,0.0,-0.27384,0.00011,25.67074]
[1779201258727,40.69,76287.54,0.0,-0.27515,0.00011,25.72708]
[1779201260813,40.69,76285.56,0.0,-0.27536,0.00011,25.73604]
[1779201266455,40.69,76285.89,0.0,-0.27532,0.00011,25.73414]
[1779201267184,40.69,76285.89,0.0,-0.27532,0.00011,25.73414]
[1779201267298,40.69,76285.89,0.0,-0.27532,0.00011,25.73414]
[1779201267646,40.69,76285.89,0.0,-0.27532,0.00011,25.73414]
[1779201268748,40.68,76284.45,0.0,-0.27547,0.00011,25.74064]
[1779201268825,40.68,76284.45,0.0,-0.27547,0.00011,25.74064]
[1779201270379,40.69,76284.34,0.0,-0.27549,0.00011,25.74153]
[1779201270457,40.69,76284.34,0.0,-0.27549,0.00011,25.74153]
[1779201270476,40.69,76284.34,0.0,-0.27549,0.00011,25.74153]
[1779201270654,40.69,76284.34,0.0,-0.27549,0.00011,25.74153]
[1779201270769,40.69,76284.34,0.0,-0.27549,0.00011,25.74153]
[1779201270837,40.69,76284.34,0.0,-0.27549,0.00011,25.74153]
[1779201270881,40.69,76284.34,0.0,-0.27549,0.00011,25.74153]
[1779201270950,40.69,76283.42,0.0,-0.27559,0.00011,25.74591]
[1779201271057,40.69,76283.42,0.0,-0.27559,0.00011,25.74591]
[1779201271491,40.69,76266.1,0.0,-0.27743,0.00011,25.82155]
[1779201272779,40.69,76266.1,0.0,-0.27743,0.00011,25.82155]
[1779201273645,40.69,76264.69,0.0,-0.27758,0.00011,25.82803]
[1779201274121,40.69,76263.29,0.0,-0.27773,0.00011,25.83446]
[1779201275235,40.69,76261.63,0.0,-0.27791,0.00011,25.84206]
[1779201275350,40.69,76261.63,0.0,-0.27791,0.00011,25.84206]
[1779201275382,40.69,76261.63,0.0,-0.27791,0.00011,25.84206]
[1779201275519,40.69,76254.77,0.0,-0.27865,0.00011,25.87309]
[1779201276137,40.69,76254.77,0.0,-0.27865,0.00011,25.87309]
[1779201276589,40.69,76254.77,0.0,-0.27865,0.00011,25.87309]
[1779201277441,40.69,76250.38,0.0,-0.27913,0.00011,25.8932]
[1779201277700,40.69,76250.38,0.0,-0.27913,0.00011,25.8932]
[1779201277742,40.69,76250.38,0.0,-0.27913,0.00011,25.8932]
[1779201277760,40.69,76250.38,0.0,-0.27913,0.00011,25.8932]
[1779201278005,40.69,76252.5,0.0,-0.27891,0.00011,25.884]
[1779201278464,40.69,76252.5,0.0,-0.27891,0.00011,25.884]
[1779201278746,40.69,76252.5,0.0,-0.27891,0.00011,25.884]
[1779201278821,40.7,76239.75,0.0,-0.28028,0.00011,25.94156]
[1779201278967,40.7,76239.75,0.0,-0.28028,0.00011,25.94156]
[1779201279040,40.7,76239.75,0.0,-0.28028,0.00011,25.94156]
[1779201279255,40.7,76239.75,0.0,-0.28028,0.00011,25.94156]
[1779201279294,40.7,76239.75,0.0,-0.28028,0.00011,25.94156]
[1779201279465,40.7,76239.75,0.0,-0.28028,0.00011,25.94156]
[1779201279562,40.7,76224.17,0.0,-0.28197,0.00011,26.01136]
[1779201280349,40.7,76224.17,0.0,-0.28197,0.00011,26.01136]
[1779201280375,40.7,76224.17,0.0,-0.28197,0.00011,26.01136]
[1779201280432,40.7,76224.17,0.0,-0.28197,0.00011,26.01136]
[1779201280452,40.7,76224.17,0.0,-0.28197,0.00011,26.01136]
[1779201280694,40.7,76224.17,0.0,-0.28197,0.00011,26.01136]
[1779201280875,40.7,76224.17,0.0,-0.28197,0.00011,26.01136]
[1779201281386,40.7,76216.63,0.0,-0.28278,0.00011,26.04504]
[1779201281724,40.7,76216.63,0.0,-0.28278,0.00011,26.04504]
[1779201281768,40.7,76216.63,0.0,-0.28278,0.00011,26.04504]
[1779201281776,40.7,76216.63,0.0,-0.28278,0.00011,26.04504]
[1779201281827,40.7,76204.88,0.0,-0.28406,0.00011,26.09718]
[1779201282459,40.7,76204.88,0.0,-0.28406,0.00011,26.09718]
[1779201282508,40.7,76204.88,0.0,-0.28406,0.00011,26.09718]
[1779201282683,40.7,76204.88,0.0,-0.28406,0.00011,26.09718]
[1779201282716,40.7,76204.88,0.0,-0.28406,0.00011,26.09718]
[1779201282880,40.7,76204.88,0.0,-0.28406,0.00011,26.09718]
[1779201282933,40.7,76202.45,0.0,-0.28432,0.00011,26.10802]
[1779201283153,40.7,76202.45,0.0,-0.28432,0.00011,26.10802]
[1779201283335,40.7,76202.45,0.0,-0.28432,0.00011,26.10802]
[1779201283451,40.7,76202.45,0.0,-0.28432,0.00011,26.10802]
[1779201283839,40.7,76202.45,0.0,-0.28432,0.00011,26.10802]
[1779201284284,40.7,76205.18,0.0,-0.28403,0.00011,26.09609]
[1779201284360,40.7,76205.18,0.0,-0.28403,0.00011,26.09609]
[1779201284455,40.7,76205.18,0.0,-0.28403,0.00011,26.09609]
[1779201284558,40.7,76205.18,0.0,-0.28403,0.00011,26.09609]
[1779201285091,40.7,76206.19,0.0,-0.28392,0.00011,26.09175]
[1779201285321,40.7,76206.19,0.0,-0.28392,0.00011,26.09175]
[1779201285483,40.7,76206.19,0.0,-0.28392,0.00011,26.09175]
[1779201285606,40.7,76206.19,0.0,-0.28392,0.00011,26.09175]
[1779201285936,40.7,76212.37,0.0,-0.28326,0.00011,26.06457]
[1779201286068,40.7,76212.37,0.0,-0.28326,0.00011,26.06457]
[1779201286251,40.7,76212.37,0.0,-0.28326,0.00011,26.06457]
[1779201286379,40.7,76212.37,0.0,-0.28326,0.00011,26.06457]
[1779201286700,40.7,76212.37,0.0,-0.28326,0.00011,26.06457]
[1779201287006,40.7,76213.67,0.0,-0.28312,0.00011,26.05897]
[1779201287504,40.7,76213.67,0.0,-0.28312,0.00011,26.05897]
[1779201287607,40.7,76213.67,0.0,-0.28312,0.00011,26.05897]
[1779201287706,40.7,76213.67,0.0,-0.28312,0.00011,26.05897]
[1779201287791,40.7,76213.67,0.0,-0.28312,0.00011,26.05897]
[1779201287868,40.7,76213.67,0.0,-0.28312,0.00011,26.05897]
[1779201287807,40.7,76231.99,0.0,-0.28115,0.00011,25.97771]
[1779201288116,40.7,76231.99,0.0,-0.28115,0.00011,25.97771]
[1779201288307,40.7,76231.99,0.0,-0.28115,0.00011,25.97771]
[1779201289151,40.7,76235.9,0.0,-0.28074,0.00011,25.96051]
[1779201289512,40.7,76235.9,0.0,-0.28074,0.00011,25.96051]
[1779201290322,40.71,76238.1,0.0,-0.28051,0.00011,25.95094]
[1779201290520,40.71,76238.1,0.0,-0.28051,0.00011,25.95094]
[1779201290884,40.71,76229.02,0.0,-0.28149,0.00011,25.99174]
[1779201291663,40.71,76220.04,0.0,-0.28246,0.00011,26.0319]
[1779201294699,40.71,76216.11,0.0,-0.28289,0.00011,26.0497]
[1779201295806,40.71,76219.43,0.0,-0.28254,0.00011,26.03515]
[1779201295933,40.71,76219.58,0.0,-0.28253,0.00011,26.03468]
[1779201297126,40.71,76212.4,0.0,-0.28331,0.00011,26.06667]
[1779201297329,40.71,76212.4,0.0,-0.28331,0.00011,26.06667]
[1779201297672,40.71,76212.4,0.0,-0.28331,0.00011,26.06667]
[1779201302743,40.72,76217.41,0.0,-0.28279,0.00011,26.04541]
[1779201305764,40.72,76230.15,0.0,-0.28143,0.00011,25.98939]
[1779201307810,40.72,76230.38,0.0,-0.28141,0.00011,25.9886]
[1779201309657,40.72,76232.9,0.0,-0.28115,0.00011,25.97786]
[1779201311085,40.73,76235.99,0.0,-0.28083,0.00011,25.96458]
[1779201311366,40.73,76235.99,0.0,-0.28083,0.00011,25.96458]
[1779201311806,40.73,76240.3,0.0,-0.28037,0.00011,25.94558]
[1779201312573,40.73,76240.3,0.0,-0.28037,0.00011,25.94558]
[1779201313332,40.73,76243.48,0.0,-0.28003,0.00011,25.93159]
[1779201315174,40.73,76242.1,0.0,-0.28019,0.00011,25.93829]
[1779201315184,40.73,76242.1,0.0,-0.28019,0.00011,25.93829]
[1779201315310,40.73,76242.1,0.0,-0.28019,0.00011,25.93829]
[1779201315500,40.73,76242.1,0.0,-0.28019,0.00011,25.93829]
[1779201315566,40.73,76242.1,0.0,-0.28019,0.00011,25.93829]
[1779201315795,40.73,76242.1,0.0,-0.28019,0.00011,25.93829]
[1779201315835,40.73,76229.04,0.0,-0.2816,0.00011,25.9968]
[1779201315977,40.73,76229.04,0.0,-0.2816,0.00011,25.9968]
[1779201316526,40.73,76229.04,0.0,-0.2816,0.00011,25.9968]
[1779201321876,40.74,76222.89,0.0,-0.28229,0.00011,26.02535]
[1779201322196,40.74,76222.89,0.0,-0.28229,0.00011,26.02535]
[1779201323293,40.74,76222.54,0.0,-0.28233,0.00011,26.02709]
[1779201323889,40.74,76223.1,0.0,-0.28228,0.00011,26.0248]
[1779201326911,40.74,76232.85,0.0,-0.28124,0.00011,25.98194]
[1779201328302,40.74,76238.08,0.0,-0.28068,0.00011,25.9588]
[1779201328375,40.74,76238.08,0.0,-0.28068,0.00011,25.9588]
[1779201328890,40.74,76238.08,0.0,-0.28068,0.00011,25.9588]
[1779201329291,40.75,76239.24,0.0,-0.28056,0.00011,25.95383]
[1779201329544,40.75,76239.24,0.0,-0.28056,0.00011,25.95383]
[1779201329936,40.75,76250.38,0.0,-0.27937,0.00011,25.90403]
[1779201329997,40.75,76250.38,0.0,-0.27937,0.00011,25.90403]
[1779201330132,40.75,76250.38,0.0,-0.27937,0.00011,25.90403]
[1779201330318,40.75,76250.38,0.0,-0.27937,0.00011,25.90403]
[1779201330421,40.75,76250.38,0.0,-0.27937,0.00011,25.90403]
[1779201330944,40.75,76261.4,0.0,-0.27819,0.00011,25.85455]
[1779201331284,40.75,76261.4,0.0,-0.27819,0.00011,25.85455]
[1779201331708,40.75,76261.4,0.0,-0.27819,0.00011,25.85455]
[1779201332528,40.75,76260.15,0.0,-0.27831,0.00011,25.85703]
[1779201333428,40.75,76260.5,0.0,-0.27827,0.00011,25.85554]
[1779201335420,40.75,76267.58,0.0,-0.27752,0.00011,25.82378]
[1779201336536,40.75,76267.58,0.0,-0.27752,0.00011,25.82388]
[1779201336817,40.75,76267.58,0.0,-0.27752,0.00011,25.82388]
[1779201337195,40.75,76267.59,0.0,-0.27752,0.00011,25.82395]
[1779201339125,40.75,76271.13,0.0,-0.27715,0.00011,25.80806]
[1779201340840,40.75,76270.57,0.0,-0.27721,0.00011,25.81085]
[1779201340851,40.75,76270.57,0.0,-0.27721,0.00011,25.81085]
[1779201340852,40.75,76270.57,0.0,-0.27721,0.00011,25.81085]
[1779201341906,40.75,76270.42,0.0,-0.27723,0.00011,25.81164]
[1779201341988,40.75,76264.45,0.0,-0.27787,0.00011,25.8386]
[1779201342737,40.75,76264.45,0.0,-0.27787,0.00011,25.8386]
[1779201342810,40.75,76264.45,0.0,-0.27787,0.00011,25.8386]
[1779201342998,40.75,76261.83,0.0,-0.27815,0.00011,25.85062]
[1779201346540,40.75,76254.17,0.0,-0.27898,0.00011,25.88525]
[1779201346898,40.75,76254.17,0.0,-0.27898,0.00011,25.88525]
[1779201348361,40.75,76258.77,0.0,-0.27849,0.00011,25.86466]
[1779201349123,40.75,76261.92,0.0,-0.27815,0.00011,25.85054]
[1779201350599,40.75,76266.22,0.0,-0.27769,0.00011,25.83123]
[1779201353379,40.76,76260.85,0.0,-0.27827,0.00011,25.8557]
[1779201354563,40.76,76260.59,0.0,-0.2783,0.00011,25.85694]
[1779201355301,40.76,76263.24,0.0,-0.27802,0.00011,25.84507]
[1779201355519,40.76,76263.24,0.0,-0.27802,0.00011,25.84507]
[1779201356001,40.76,76266.56,0.0,-0.27767,0.00011,25.83018]
[1779201357053,40.76,76266.81,0.0,-0.27764,0.00011,25.82914]
[1779201358071,40.76,76266.76,0.0,-0.27765,0.00011,25.82947]
[1779201360584,40.76,76267.67,0.0,-0.27756,0.00011,25.82555]
[1779201361915,40.76,76273.7,0.0,-0.27692,0.00011,25.7984]
[1779201361966,40.76,76273.7,0.0,-0.27692,0.00011,25.7984]
[1779201361963,40.76,76278.42,0.0,-0.27642,0.00011,25.77716]
[1779201362683,40.76,76278.42,0.0,-0.27642,0.00011,25.77716]
[1779201364929,40.76,76269.04,0.0,-0.27742,0.00011,25.81957]
[1779201365053,40.76,76270.32,0.0,-0.27728,0.00011,25.81359]
[1779201365784,40.76,76270.32,0.0,-0.27728,0.00011,25.81359]
[1779201365839,40.76,76270.32,0.0,-0.27728,0.00011,25.81359]
[1779201366393,40.76,76278.23,0.0,-0.27643,0.00011,25.77759]
[1779201366404,40.76,76278.23,0.0,-0.27643,0.00011,25.77759]
[1779201367732,40.76,76286.54,0.0,-0.27554,0.00011,25.7397]
[1779201368756,40.76,76292.85,0.0,-0.27487,0.00011,25.71084]
[1779201368814,40.76,76292.85,0.0,-0.27487,0.00011,25.71084]
[1779201369718,40.76,76294.11,0.0,-0.27473,0.00011,25.70501]
[1779201369839,40.76,76294.11,0.0,-0.27473,0.00011,25.70501]
[1779201369940,40.75,76291.21,0.0,-0.27504,0.00011,25.71814]
[1779201374198,40.76,76293.51,0.0,-0.27481,0.00011,25.70853]
[1779201374414,40.76,76293.51,0.0,-0.27481,0.00011,25.70853]
[1779201374531,40.76,76299.2,0.0,-0.27421,0.00011,25.68279]
[1779201375506,40.76,76299.2,0.0,-0.27421,0.00011,25.68279]
[1779201379669,40.76,76294.63,0.0,-0.27469,0.00011,25.70341]
[1779201379923,40.76,76294.63,0.0,-0.27469,0.00011,25.70341]
[1779201380328,40.76,76295.77,0.0,-0.27457,0.00011,25.69812]
[1779201381488,40.76,76302.89,0.0,-0.27381,0.00011,25.6655]
[1779201385906,40.76,76307.88,0.0,-0.27328,0.00011,25.64252]
[1779201385925,40.76,76307.88,0.0,-0.27328,0.00011,25.64252]
[1779201386044,40.76,76307.88,0.0,-0.27328,0.00011,25.64252]
[1779201390498,40.76,76305.24,0.0,-0.27356,0.00011,25.65444]
[1779201392458,40.76,76301.23,0.0,-0.27396,0.00011,25.6695]
[1779201395749,40.76,76294.35,0.0,-0.27469,0.00011,25.70067]
[1779201395807,40.75,76299.32,0.0,-0.27416,0.00011,25.67788]
[1779201396487,40.75,76299.32,0.0,-0.27416,0.00011,25.67788]
[1779201396859,40.75,76299.32,0.0,-0.27416,0.00011,25.67788]
[1779201396910,40.76,76305.27,0.0,-0.27353,0.00011,25.6509]
[1779201398071,40.76,76305.27,0.0,-0.27353,0.00011,25.6509]
[1779201402467,40.76,76314.39,0.0,-0.27256,0.00011,25.60896]
[1779201406273,40.76,76318.42,0.0,-0.27214,0.00011,25.59045]
[1779201406495,40.76,76318.27,0.0,-0.27216,0.00011,25.59115]
[1779201408338,40.76,76316.66,0.0,-0.27233,0.00011,25.59874]
[1779201408509,40.76,76314.0,0.0,-0.27261,0.00011,25.61114]
[1779201412656,40.76,76313.88,0.0,-0.27263,0.00011,25.61167]
[1779201413230,40.76,76313.28,0.0,-0.27269,0.00011,25.61442]
[1779201413544,40.76,76308.18,0.0,-0.27323,0.00011,25.63782]
[1779201416556,40.76,76302.25,0.0,-0.27387,0.00011,25.66551]
[1779201416642,40.76,76302.25,0.0,-0.27387,0.00011,25.66551]
[1779201421896,40.77,76301.55,0.0,-0.27397,0.00011,25.66997]
[1779201422023,40.77,76301.55,0.0,-0.27397,0.00011,25.66997]
[1779201422529,40.77,76301.71,0.0,-0.27396,0.00011,25.66949]
[1779201422821,40.77,76301.71,0.0,-0.27396,0.00011,25.66949]
[1779201423544,40.77,76301.5,0.0,-0.27399,0.00011,25.67069]
[1779201426235,40.77,76303.8,0.0,-0.27376,0.00011,25.66093]
[1779201426308,40.77,76303.8,0.0,-0.27376,0.00011,25.66093]
[1779201426467,40.77,76303.8,0.0,-0.27376,0.00011,25.66093]
[1779201427055,40.77,76303.8,0.0,-0.27376,0.00011,25.66093]
[1779201427401,40.77,76303.88,0.0,-0.27376,0.00011,25.66082]
[1779201427617,40.77,76303.88,0.0,-0.27376,0.00011,25.66082]
[1779201428025,40.77,76312.18,0.0,-0.27288,0.00011,25.62304]
[1779201428398,40.77,76312.18,0.0,-0.27288,0.00011,25.62304]
[1779201428506,40.77,76312.18,0.0,-0.27288,0.00011,25.62304]
[1779201428737,40.77,76312.18,0.0,-0.27288,0.00011,25.62304]
[1779201428793,40.77,76312.18,0.0,-0.27288,0.00011,25.62304]
[1779201428899,40.77,76312.18,0.0,-0.27288,0.00011,25.62304]
[1779201429073,40.77,76312.18,0.0,-0.27288,0.00011,25.62304]
[1779201429099,40.77,76312.18,0.0,-0.27288,0.00011,25.62304]
[1779201429096,40.77,76327.04,0.0,-0.27131,0.00011,25.55463]
[1779201429423,40.77,76327.04,0.0,-0.27131,0.00011,25.55463]
[1779201431515,40.77,76332.17,0.0,-0.27077,0.00011,25.53104]
[1779201432309,40.77,76329.26,0.0,-0.27108,0.00011,25.54456]
[1779201432364,40.77,76329.26,0.0,-0.27108,0.00011,25.54456]
[1779201432374,40.77,76329.26,0.0,-0.27108,0.00011,25.54456]
[1779201432401,40.77,76329.26,0.0,-0.27108,0.00011,25.54456]
[1779201432516,40.77,76329.26,0.0,-0.27108,0.00011,25.54456]
[1779201433134,40.77,76323.48,0.0,-0.27169,0.00011,25.57128]
[1779201435919,40.77,76314.55,0.0,-0.27264,0.00011,25.61239]
[1779201436403,40.77,76313.89,0.0,-0.27271,0.00011,25.6154]
[1779201437957,40.77,76312.81,0.0,-0.27282,0.00011,25.62035]
[1779201438046,40.77,76312.81,0.0,-0.27282,0.00011,25.62035]
[1779201438051,40.77,76312.81,0.0,-0.27282,0.00011,25.62035]
[1779201439276,40.77,76308.24,0.0,-0.2733,0.00011,25.64126]
[1779201439458,40.77,76308.24,0.0,-0.2733,0.00011,25.64126]
[1779201442972,40.77,76314.13,0.0,-0.27268,0.00011,25.61414]
[1779201447058,40.77,76316.32,0.0,-0.27245,0.00011,25.60403]
[1779201447607,40.77,76319.45,0.0,-0.27211,0.00011,25.58963]
[1779201449803,40.77,76324.48,0.0,-0.27159,0.00011,25.56652]
[1779201449817,40.77,76324.48,0.0,-0.27159,0.00011,25.56652]
[1779201451496,40.77,76322.11,0.0,-0.27184,0.00011,25.5775]
[1779201451713,40.77,76322.11,0.0,-0.27184,0.00011,25.5775]
[1779201451849,40.77,76322.11,0.0,-0.27184,0.00011,25.5775]
[1779201452016,40.77,76321.29,0.0,-0.27191,0.00011,25.5781]
[1779201452838,40.77,76321.29,0.0,-0.27191,0.00011,25.5781]
[1779201456044,40.78,76312.72,0.0,-0.27283,0.00011,25.61844]
[1779201458062,40.78,76313.65,0.0,-0.27275,0.00011,25.61477]
[1779201458294,40.78,76312.65,0.0,-0.27286,0.00011,25.61966]
[1779201458429,40.78,76312.65,0.0,-0.27286,0.00011,25.61966]
[1779201458447,40.78,76312.65,0.0,-0.27286,0.00011,25.61966]
[1779201460715,40.79,76305.28,0.0,-0.27365,0.00011,25.65399]
[1779201461732,40.79,76305.84,0.0,-0.2736,0.00011,25.65169]
[1779201462364,40.79,76301.41,0.0,-0.27407,0.00011,25.6722]
[1779201463452,40.79,76299.32,0.0,-0.2743,0.00011,25.68198]
[1779201463929,40.79,76299.32,0.0,-0.2743,0.00011,25.68198]
[1779201464858,40.79,76298.97,0.0,-0.27434,0.00011,25.68381]
[1779201466492,40.79,76300.45,0.0,-0.27419,0.00011,25.67751]
[1779201466515,40.79,76300.45,0.0,-0.27419,0.00011,25.67751]
[1779201466794,40.79,76300.45,0.0,-0.27419,0.00011,25.67751]
[1779201471362,40.8,76305.05,0.0,-0.27373,0.00011,25.65774]
[1779201472288,40.8,76307.47,0.0,-0.27348,0.00011,25.64693]
[1779201473307,40.8,76309.91,0.0,-0.27323,0.00011,25.63603]
[1779201474935,40.8,76313.17,0.0,-0.27289,0.00011,25.62137]
[1779201475931,40.8,76315.29,0.0,-0.27267,0.00011,25.61194]
[1779201481017,40.81,76322.9,0.0,-0.27191,0.00011,25.57894]
[1779201485493,40.82,76324.55,0.0,-0.27177,0.00011,25.57269]
[1779201486714,40.82,76332.43,0.0,-0.27094,0.00011,25.53672]
[1779201487046,40.82,76332.43,0.0,-0.27094,0.00011,25.53672]
[1779201488279,40.82,76339.89,0.0,-0.27018,0.00011,25.50298]
[1779201489004,40.82,76339.89,0.0,-0.27018,0.00011,25.50298]
[1779201489080,40.83,76340.13,0.0,-0.27016,0.00011,25.50228]
[1779201489568,40.83,76340.13,0.0,-0.27016,0.00011,25.50228]
[1779201490340,40.83,76346.53,0.0,-0.26949,0.0001,25.47273]
[1779201490741,40.83,76346.53,0.0,-0.26949,0.0001,25.47273]
[1779201491328,40.83,76351.15,0.0,-0.26901,0.0001,25.45138]
[1779201491332,40.83,76351.15,0.0,-0.26901,0.0001,25.45138]
[1779201492849,40.83,76357.86,0.0,-0.26831,0.0001,25.4203]
[1779201492969,40.83,76357.86,0.0,-0.26831,0.0001,25.4203]
[1779201493002,40.83,76357.86,0.0,-0.26831,0.0001,25.4203]
[1779201494425,40.83,76364.95,0.0,-0.26757,0.0001,25.38758]
[1779201494851,40.83,76364.95,0.0,-0.26757,0.0001,25.38758]
[1779201496924,40.83,76363.97,0.0,-0.26768,0.0001,25.39256]
[1779201498169,40.83,76365.37,0.0,-0.26754,0.0001,25.38623]
[1779201500219,40.83,76363.89,0.0,-0.2677,0.0001,25.39354]
[1779201500319,40.83,76359.88,0.0,-0.26813,0.0001,25.41243]
[1779201500350,40.83,76359.88,0.0,-0.26813,0.0001,25.41243]
[1779201500703,40.83,76359.88,0.0,-0.26813,0.0001,25.41243]
[1779201500976,40.83,76359.88,0.0,-0.26813,0.0001,25.41243]
[1779201501110,40.83,76359.88,0.0,-0.26813,0.0001,25.41243]
[1779201501181,40.83,76343.62,0.0,-0.26983,0.0001,25.48814]
[1779201501283,40.83,76343.62,0.0,-0.26983,0.0001,25.48814]
[1779201502799,40.84,76341.71,0.0,-0.27004,0.00011,25.49714]
[1779201503792,40.84,76347.13,0.0,-0.26947,0.0001,25.47213]
[1779201504484,40.84,76348.93,0.0,-0.26928,0.0001,25.46386]
[1779201506779,40.84,76353.65,0.0,-0.26879,0.0001,25.44217]
[1779201510210,40.84,76354.63,0.0,-0.2687,0.0001,25.43803]
[1779201511031,40.84,76356.53,0.0,-0.26851,0.0001,25.42934]
[1779201511090,40.84,76356.53,0.0,-0.26851,0.0001,25.42934]
[1779201511269,40.84,76361.55,0.0,-0.26797,0.0001,25.40291]
[1779201511835,40.84,76361.55,0.0,-0.26797,0.0001,25.40291]
[1779201513825,40.84,76366.08,0.0,-0.2675,0.0001,25.38215]
[1779201514176,40.84,76366.08,0.0,-0.2675,0.0001,25.38215]
[1779201514199,40.84,76366.08,0.0,-0.2675,0.0001,25.38215]
[1779201514336,40.84,76368.83,0.0,-0.26722,0.0001,25.36951]
[1779201515148,40.84,76368.83,0.0,-0.26722,0.0001,25.36951]
[1779201515191,40.84,76379.82,0.0,-0.26607,0.0001,25.31829]
[1779201515328,40.84,76379.82,0.0,-0.26607,0.0001,25.31829]
[1779201516224,40.84,76379.82,0.0,-0.26607,0.0001,25.31829]
[1779201516477,40.85,76382.22,0.0,-0.26583,0.0001,25.30729]
[1779201516666,40.85,76382.22,0.0,-0.26583,0.0001,25.30729]
[1779201516670,40.85,76382.22,0.0,-0.26583,0.0001,25.30729]
[1779201516755,40.85,76382.22,0.0,-0.26583,0.0001,25.30729]
[1779201516847,40.85,76382.22,0.0,-0.26583,0.0001,25.30729]
[1779201516897,40.85,76382.22,0.0,-0.26583,0.0001,25.30729]
[1779201517030,40.85,76382.22,0.0,-0.26583,0.0001,25.30729]
[1779201517087,40.85,76382.22,0.0,-0.26583,0.0001,25.30729]
[1779201517256,40.85,76378.82,0.0,-0.26619,0.0001,25.32352]
[1779201517410,40.85,76378.82,0.0,-0.26619,0.0001,25.32352]
[1779201517615,40.85,76378.82,0.0,-0.26619,0.0001,25.32352]
[1779201517778,40.85,76378.82,0.0,-0.26619,0.0001,25.32352]
[1779201517865,40.85,76378.82,0.0,-0.26619,0.0001,25.32352]
[1779201517913,40.85,76336.66,0.0,-0.27061,0.00011,25.51989]
[1779201518573,40.85,76336.66,0.0,-0.27061,0.00011,25.51989]
[1779201519209,40.85,76336.66,0.0,-0.27061,0.00011,25.51989]
[1779201519219,40.85,76320.6,0.0,-0.2723,0.00011,25.59386]
[1779201519575,40.85,76320.6,0.0,-0.2723,0.00011,25.59386]
[1779201520094,40.85,76320.6,0.0,-0.2723,0.00011,25.59386]
[1779201520170,40.85,76332.16,0.0,-0.27108,0.00011,25.54066]
[1779201520448,40.85,76332.16,0.0,-0.27108,0.00011,25.54066]
[1779201520562,40.85,76332.16,0.0,-0.27108,0.00011,25.54066]
[1779201520717,40.85,76332.16,0.0,-0.27108,0.00011,25.54066]
[1779201520846,40.85,76332.16,0.0,-0.27108,0.00011,25.54066]
[1779201520911,40.85,76332.16,0.0,-0.27108,0.00011,25.54066]
[1779201521233,40.85,76332.16,0.0,-0.27108,0.00011,25.54066]
[1779201521303,40.85,76338.26,0.0,-0.27044,0.00011,25.51254]
[1779201521490,40.85,76338.26,0.0,-0.27044,0.00011,25.51254]
[1779201521630,40.85,76338.26,0.0,-0.27044,0.00011,25.51254]
[1779201521717,40.85,76338.26,0.0,-0.27044,0.00011,25.51254]
[1779201522186,40.85,76338.26,0.0,-0.27044,0.00011,25.51254]
[1779201521769,40.85,76348.03,0.0,-0.26942,0.0001,25.46738]
[1779201522273,40.85,76348.03,0.0,-0.26942,0.0001,25.46738]
[1779201522475,40.85,76348.03,0.0,-0.26942,0.0001,25.46738]
[1779201522599,40.85,76348.03,0.0,-0.26942,0.0001,25.46738]
[1779201522716,40.85,76348.03,0.0,-0.26942,0.0001,25.46738]
[1779201522791,40.85,76348.03,0.0,-0.26942,0.0001,25.46738]
[1779201523040,40.85,76348.03,0.0,-0.26942,0.0001,25.46738]
[1779201523119,40.85,76348.03,0.0,-0.26942,0.0001,25.46738]
[1779201523445,40.85,76348.17,0.0,-0.2694,0.0001,25.46684]
[1779201523599,40.85,76348.17,0.0,-0.2694,0.0001,25.46684]
[1779201528324,40.85,76348.63,0.0,-0.26937,0.0001,25.46532]
[1779201528353,40.85,76348.63,0.0,-0.26937,0.0001,25.46532]
[1779201530328,40.85,76352.44,0.0,-0.26897,0.0001,25.44787]
[1779201531201,40.85,76352.44,0.0,-0.26897,0.0001,25.44787]
[1779201532189,40.85,76354.82,0.0,-0.26873,0.0001,25.43694]
[1779201533421,40.86,76369.69,0.0,-0.26718,0.0001,25.36814]
[1779201534649,40.86,76369.69,0.0,-0.26718,0.0001,25.36814]
[1779201536463,40.86,76371.08,0.0,-0.26705,0.0001,25.36208]
[1779201541299,40.86,76377.3,0.0,-0.26642,0.0001,25.33418]
[1779201541324,40.86,76377.3,0.0,-0.26642,0.0001,25.33418]
[1779201541365,40.86,76377.3,0.0,-0.26642,0.0001,25.33418]
[1779201541561,40.86,76377.3,0.0,-0.26642,0.0001,25.33418]
[1779201542388,40.86,76376.68,0.0,-0.26649,0.0001,25.33733]
[1779201544264,40.86,76376.41,0.0,-0.26652,0.0001,25.33884]
[1779201551007,40.87,76374.48,0.0,-0.26676,0.0001,25.34953]
[1779201551531,40.87,76379.2,0.0,-0.26627,0.0001,25.32768]
[1779201551710,40.87,76379.2,0.0,-0.26627,0.0001,25.32768]
[1779201551741,40.87,76379.2,0.0,-0.26627,0.0001,25.32768]
[1779201552002,40.87,76379.2,0.0,-0.26627,0.0001,25.32768]
[1779201552013,40.87,76379.2,0.0,-0.26627,0.0001,25.32768]
[1779201552234,40.87,76382.36,0.0,-0.26595,0.0001,25.31314]
[1779201552501,40.87,76382.36,0.0,-0.26595,0.0001,25.31314]
[1779201552547,40.87,76382.36,0.0,-0.26595,0.0001,25.31314]
[1779201552568,40.87,76382.36,0.0,-0.26595,0.0001,25.31314]
[1779201552722,40.87,76382.36,0.0,-0.26595,0.0001,25.31314]
[1779201552752,40.87,76382.36,0.0,-0.26595,0.0001,25.31314]
[1779201553053,40.87,76382.36,0.0,-0.26595,0.0001,25.31314]
[1779201553156,40.88,76401.11,0.0,-0.26401,0.0001,25.2252]
[1779201553509,40.88,76401.11,0.0,-0.26401,0.0001,25.2252]
[1779201554232,40.88,76401.11,0.0,-0.26401,0.0001,25.2252]
[1779201554263,40.88,76401.11,0.0,-0.26401,0.0001,25.2252]
[1779201554321,40.88,76409.84,0.0,-0.26311,0.0001,25.18429]
[1779201554604,40.88,76409.84,0.0,-0.26311,0.0001,25.18429]
[1779201554935,40.88,76409.84,0.0,-0.26311,0.0001,25.18429]
[1779201555035,40.88,76409.84,0.0,-0.26311,0.0001,25.18429]
[1779201555135,40.88,76409.84,0.0,-0.26311,0.0001,25.18429]
[1779201555223,40.88,76409.84,0.0,-0.26311,0.0001,25.18429]
[1779201555205,40.88,76418.34,0.0,-0.26224,0.0001,25.14439]
[1779201555422,40.88,76418.34,0.0,-0.26224,0.0001,25.14439]
[1779201556079,40.88,76437.12,0.0,-0.2603,0.0001,25.05479]
[1779201556750,40.88,76437.12,0.0,-0.2603,0.0001,25.05479]
[1779201556770,40.88,76437.12,0.0,-0.2603,0.0001,25.05479]
[1779201556921,40.88,76437.12,0.0,-0.2603,0.0001,25.05479]
[1779201557127,40.88,76438.27,0.0,-0.26018,0.0001,25.04915]
[1779201557778,40.88,76438.27,0.0,-0.26018,0.0001,25.04915]
[1779201558072,40.88,76438.27,0.0,-0.26018,0.0001,25.04915]
[1779201558080,40.88,76438.27,0.0,-0.26018,0.0001,25.04915]
[1779201558350,40.88,76429.2,0.0,-0.26112,0.0001,25.09262]
[1779201558767,40.88,76429.2,0.0,-0.26112,0.0001,25.09262]
[1779201559148,40.88,76429.2,0.0,-0.26112,0.0001,25.09262]
[1779201560765,40.88,76417.16,0.0,-0.26237,0.0001,25.15022]
[1779201560826,40.88,76417.16,0.0,-0.26237,0.0001,25.15022]
[1779201561077,40.88,76417.16,0.0,-0.26237,0.0001,25.15022]
[1779201561499,40.88,76413.02,0.0,-0.2628,0.0001,25.17003]
[1779201562891,40.88,76416.89,0.0,-0.2624,0.0001,25.15178]
[1779201566572,40.88,76412.9,0.0,-0.26283,0.0001,25.17141]
[1779201566628,40.88,76412.9,0.0,-0.26283,0.0001,25.17141]
[1779201567132,40.88,76412.9,0.0,-0.26283,0.0001,25.17141]
[1779201567874,40.88,76411.95,0.0,-0.26293,0.0001,25.17609]
[1779201569081,40.88,76412.6,0.0,-0.26286,0.0001,25.17309]
[1779201572330,40.89,76413.58,0.0,-0.26275,0.0001,25.16557]
[1779201572362,40.89,76413.58,0.0,-0.26275,0.0001,25.16557]
[1779201572367,40.89,76413.58,0.0,-0.26275,0.0001,25.16557]
[1779201573795,40.89,76420.43,0.0,-0.26204,0.0001,25.1332]
[1779201575001,40.89,76426.0,0.0,-0.26147,0.0001,25.10688]
[1779201575472,40.89,76421.65,0.0,-0.26193,0.0001,25.1277]
[1779201575535,40.89,76421.65,0.0,-0.26193,0.0001,25.1277]
[1779201577498,40.89,76426.3,0.0,-0.26145,0.0001,25.1059]
[1779201577810,40.89,76426.3,0.0,-0.26145,0.0001,25.1059]
[1779201581804,40.89,76426.0,0.0,-0.2615,0.0001,25.10798]
[1779201582884,40.89,76425.71,0.0,-0.26153,0.0001,25.10952]
[1779201584930,40.89,76426.83,0.0,-0.26142,0.0001,25.10452]
[1779201587805,40.9,76429.42,0.0,-0.26116,0.0001,25.09272]
[1779201589875,40.9,76430.52,0.0,-0.26106,0.0001,25.08784]
[1779201589922,40.9,76430.52,0.0,-0.26106,0.0001,25.08784]
[1779201590807,40.9,76431.38,0.0,-0.26097,0.0001,25.08393]
[1779201591744,40.9,76430.99,0.0,-0.26102,0.0001,25.08598]
[1779201592093,40.9,76430.99,0.0,-0.26102,0.0001,25.08598]
[1779201592510,40.9,76429.04,0.0,-0.26122,0.0001,25.09544]
[1779201592790,40.9,76429.04,0.0,-0.26122,0.0001,25.09544]
[1779201592801,40.9,76429.04,0.0,-0.26122,0.0001,25.09544]
[1779201592847,40.9,76429.04,0.0,-0.26122,0.0001,25.09544]
[1779201592884,40.9,76429.04,0.0,-0.26122,0.0001,25.09544]
[1779201593256,40.9,76429.04,0.0,-0.26122,0.0001,25.09544]
[1779201593589,40.9,76426.1,0.0,-0.26153,0.0001,25.10959]
[1779201593804,40.9,76426.1,0.0,-0.26153,0.0001,25.10959]
[1779201594871,40.9,76414.04,0.0,-0.26278,0.0001,25.16706]
[1779201596120,40.9,76414.04,0.0,-0.26278,0.0001,25.16706]
[1779201598194,40.9,76406.06,0.0,-0.26361,0.0001,25.20496]
[1779201600550,40.9,76411.29,0.0,-0.26307,0.0001,25.18042]
[1779201601367,40.9,76409.74,0.0,-0.26323,0.0001,25.18782]
[1779201601593,40.9,76409.74,0.0,-0.26323,0.0001,25.18782]
[1779201601697,40.9,76409.74,0.0,-0.26323,0.0001,25.18782]
[1779201601999,40.9,76409.74,0.0,-0.26323,0.0001,25.18782]
[1779201602037,40.9,76399.71,0.0,-0.26427,0.0001,25.2352]
[1779201602504,40.9,76399.71,0.0,-0.26427,0.0001,25.2352]
[1779201603554,40.9,76399.72,0.0,-0.26427,0.0001,25.23517]
[1779201603570,40.9,76399.72,0.0,-0.26427,0.0001,25.23517]
[1779201603574,40.9,76399.72,0.0,-0.26427,0.0001,25.23517]
[1779201604322,40.9,76399.72,0.0,-0.26427,0.0001,25.23517]
[1779201604334,40.9,76399.72,0.0,-0.26427,0.0001,25.23517]
[1779201604339,40.9,76395.47,0.0,-0.26471,0.0001,25.25518]
[1779201604375,40.9,76395.47,0.0,-0.26471,0.0001,25.25518]
[1779201605041,40.9,76395.47,0.0,-0.26471,0.0001,25.25518]
[1779201605143,40.9,76386.23,0.0,-0.26567,0.0001,25.29864]
[1779201605746,40.9,76386.23,0.0,-0.26567,0.0001,25.29864]
[1779201606089,40.9,76386.23,0.0,-0.26567,0.0001,25.29864]
[1779201606379,40.91,76377.85,0.0,-0.26655,0.0001,25.33815]
[1779201606675,40.91,76377.85,0.0,-0.26655,0.0001,25.33815]
[1779201606961,40.91,76363.11,0.0,-0.26809,0.0001,25.4071]
[1779201611995,40.91,76361.76,0.0,-0.26825,0.0001,25.41415]
[1779201614010,40.91,76371.96,0.0,-0.26719,0.0001,25.36702]
[1779201619046,40.92,76372.63,0.0,-0.26714,0.0001,25.36497]
[1779201624083,40.92,76375.76,0.0,-0.26684,0.0001,25.35153]
[1779201624633,40.92,76375.76,0.0,-0.26684,0.0001,25.35153]
[1779201626092,40.92,76375.56,0.0,-0.26687,0.0001,25.35269]
[1779201629009,40.93,76379.11,0.0,-0.26651,0.0001,25.33683]
[1779201629517,40.93,76380.48,0.0,-0.26638,0.0001,25.33068]
[1779201632028,40.93,76383.38,0.0,-0.26607,0.0001,25.31442]
[1779201632068,40.93,76383.38,0.0,-0.26607,0.0001,25.31442]
[1779201632191,40.93,76383.38,0.0,-0.26607,0.0001,25.31442]
[1779201632203,40.93,76393.04,0.0,-0.26507,0.0001,25.26943]
[1779201633415,40.93,76398.07,0.0,-0.26455,0.0001,25.24578]
[1779201636733,40.93,76398.77,0.0,-0.26448,0.0001,25.24251]
[1779201640543,40.93,76409.24,0.0,-0.2634,0.0001,25.19333]
[1779201649258,40.93,76406.42,0.0,-0.2637,0.0001,25.20708]
[1779201650475,40.93,76408.31,0.0,-0.2635,0.0001,25.19823]
[1779201650511,40.93,76408.31,0.0,-0.2635,0.0001,25.19823]
[1779201651272,40.93,76417.75,0.0,-0.26253,0.0001,25.15368]
[1779201651848,40.93,76417.75,0.0,-0.26253,0.0001,25.15368]
[1779201652120,40.93,76417.75,0.0,-0.26253,0.0001,25.15368]
[1779201652383,40.93,76417.75,0.0,-0.26253,0.0001,25.15368]
[1779201652521,40.93,76420.95,0.0,-0.2622,0.0001,25.13859]
[1779201652657,40.93,76420.95,0.0,-0.2622,0.0001,25.13859]
[1779201653422,40.93,76428.43,0.0,-0.26143,0.0001,25.10323]
[1779201653777,40.93,76428.43,0.0,-0.26143,0.0001,25.10323]
[1779201655948,40.94,76428.85,0.0,-0.26139,0.0001,25.10153]
[1779201656015,40.94,76428.85,0.0,-0.26139,0.0001,25.10153]
[1779201656894,40.94,76425.53,0.0,-0.26174,0.0001,25.11746]
[1779201657352,40.94,76425.53,0.0,-0.26174,0.0001,25.11746]
[1779201658218,40.94,76425.45,0.0,-0.26175,0.0001,25.118]
[1779201659691,40.94,76426.6,0.0,-0.26164,0.0001,25.11284]
[1779201659761,40.94,76426.6,0.0,-0.26164,0.0001,25.11284]
[1779201659826,40.94,76426.6,0.0,-0.26164,0.0001,25.11284]
[1779201659847,40.94,76426.6,0.0,-0.26164,0.0001,25.11284]
[1779201659895,40.94,76426.6,0.0,-0.26164,0.0001,25.11284]
[1779201660286,40.94,76426.6,0.0,-0.26164,0.0001,25.11284]
[1779201660392,40.94,76426.6,0.0,-0.26164,0.0001,25.11284]
[1779201660348,40.94,76408.47,0.0,-0.26351,0.0001,25.19876]
[1779201660727,40.94,76408.47,0.0,-0.26351,0.0001,25.19876]
[1779201660846,40.94,76408.47,0.0,-0.26351,0.0001,25.19876]
[1779201661349,40.94,76395.67,0.0,-0.26484,0.0001,25.25922]
[1779201661447,40.94,76395.67,0.0,-0.26484,0.0001,25.25922]
[1779201661780,40.94,76395.67,0.0,-0.26484,0.0001,25.25922]
[1779201661830,40.94,76395.67,0.0,-0.26484,0.0001,25.25922]
[1779201662446,40.94,76395.05,0.0,-0.26491,0.0001,25.26254]
[1779201662642,40.94,76395.05,0.0,-0.26491,0.0001,25.26254]
[1779201663185,40.94,76395.05,0.0,-0.26491,0.0001,25.26254]
[1779201663662,40.94,76389.32,0.0,-0.26552,0.0001,25.28975]
[1779201663665,40.94,76389.32,0.0,-0.26552,0.0001,25.28975]
[1779201665829,40.95,76388.21,0.0,-0.26564,0.0001,25.29557]
[1779201665943,40.95,76388.21,0.0,-0.26564,0.0001,25.29557]
[1779201666385,40.95,76393.76,0.0,-0.26507,0.0001,25.26985]
[1779201667392,40.95,76403.23,0.0,-0.26409,0.0001,25.2253]
[1779201668634,40.95,76406.3,0.0,-0.26377,0.0001,25.21082]
[1779201669592,40.95,76406.75,0.0,-0.26373,0.0001,25.20873]
[1779201670270,40.95,76406.75,0.0,-0.26373,0.0001,25.20873]
[1779201670960,40.95,76412.97,0.0,-0.26309,0.0001,25.17943]
[1779201671000,40.95,76412.97,0.0,-0.26309,0.0001,25.17943]
[1779201671119,40.95,76412.97,0.0,-0.26309,0.0001,25.17943]
[1779201671672,40.95,76419.08,0.0,-0.26246,0.0001,25.15058]
[1779201671906,40.95,76419.08,0.0,-0.26246,0.0001,25.15058]
[1779201672506,40.95,76418.06,0.0,-0.26256,0.0001,25.15548]
[1779201672508,40.95,76418.06,0.0,-0.26256,0.0001,25.15548]
[1779201672529,40.95,76418.06,0.0,-0.26256,0.0001,25.15548]
[1779201674891,40.95,76421.82,0.0,-0.26218,0.0001,25.13799]
[1779201674897,40.95,76421.82,0.0,-0.26218,0.0001,25.13799]
[1779201678075,40.95,76419.85,0.0,-0.26239,0.0001,25.14753]
[1779201678781,40.95,76421.49,0.0,-0.26222,0.0001,25.13987]
[1779201681820,40.95,76415.39,0.0,-0.26286,0.0001,25.16901]
[1779201682299,40.95,76415.39,0.0,-0.26286,0.0001,25.16901]
[1779201687852,40.95,76413.95,0.0,-0.26301,0.0001,25.17622]
[1779201690918,40.95,76413.83,0.0,-0.26303,0.0001,25.17695]
[1779201691822,40.95,76413.59,0.0,-0.26305,0.0001,25.17813]
[1779201691883,40.95,76413.59,0.0,-0.26305,0.0001,25.17813]
[1779201691934,40.95,76413.59,0.0,-0.26305,0.0001,25.17813]
[1779201692121,40.95,76413.59,0.0,-0.26305,0.0001,25.17813]
[1779201697076,40.96,76412.25,0.0,-0.26318,0.0001,25.18146]
[1779201697511,40.96,76413.87,0.0,-0.26301,0.0001,25.17386]
[1779201697634,40.96,76413.87,0.0,-0.26301,0.0001,25.17386]
[1779201700109,40.96,76405.72,0.0,-0.26386,0.0001,25.21249]
[1779201702549,40.96,76413.6,0.0,-0.26305,0.0001,25.17548]
[1779201703026,40.96,76413.6,0.0,-0.26305,0.0001,25.17548]
[1779201706027,40.96,76418.08,0.0,-0.26259,0.0001,25.1545]
[1779201706065,40.96,76418.08,0.0,-0.26259,0.0001,25.1545]
[1779201706803,40.96,76418.65,0.0,-0.26253,0.0001,25.15188]
[1779201707814,40.96,76421.55,0.0,-0.26224,0.0001,25.13825]
[1779201708779,40.96,76426.2,0.0,-0.26176,0.0001,25.11632]
[1779201709620,40.96,76426.57,0.0,-0.26172,0.0001,25.11468]
[1779201709801,40.96,76426.57,0.0,-0.26172,0.0001,25.11468]
[1779201709932,40.96,76426.57,0.0,-0.26172,0.0001,25.11468]
[1779201710698,40.96,76427.1,0.0,-0.26167,0.0001,25.1123]
[1779201710811,40.96,76427.1,0.0,-0.26167,0.0001,25.1123]
[1779201711638,40.96,76433.01,0.0,-0.26107,0.0001,25.08437]
[1779201714516,40.96,76434.95,0.0,-0.26088,0.0001,25.07564]
[1779201714944,40.96,76434.95,0.0,-0.26088,0.0001,25.07564]
[1779201715279,40.96,76434.95,0.0,-0.26088,0.0001,25.07564]
[1779201715359,40.96,76446.4,0.0,-0.2597,0.0001,25.02128]
[1779201715588,40.96,76446.4,0.0,-0.2597,0.0001,25.02128]
[1779201715629,40.96,76446.4,0.0,-0.2597,0.0001,25.02128]
[1779201715799,40.96,76446.4,0.0,-0.2597,0.0001,25.02128]
[1779201715872,40.96,76446.4,0.0,-0.2597,0.0001,25.02128]
[1779201716130,40.96,76446.4,0.0,-0.2597,0.0001,25.02128]
[1779201716223,40.96,76446.4,0.0,-0.2597,0.0001,25.02128]
[1779201716229,40.96,76482.33,0.0,-0.25603,0.0001,24.84873]
[1779201716580,40.96,76482.33,0.0,-0.25603,0.0001,24.84873]
[1779201716617,40.96,76482.33,0.0,-0.25603,0.0001,24.84873]
[1779201716624,40.96,76482.33,0.0,-0.25603,0.0001,24.84873]
[1779201716770,40.96,76482.33,0.0,-0.25603,0.0001,24.84873]
[1779201717155,40.96,76482.33,0.0,-0.25603,0.0001,24.84873]
[1779201717291,40.96,76482.33,0.0,-0.25603,0.0001,24.84873]
[1779201717324,40.96,76480.14,0.0,-0.25626,0.0001,24.85935]
[1779201717584,40.96,76480.14,0.0,-0.25626,0.0001,24.85935]
[1779201717641,40.96,76480.14,0.0,-0.25626,0.0001,24.85935]
[1779201717775,40.96,76480.14,0.0,-0.25626,0.0001,24.85935]
[1779201718088,40.96,76480.14,0.0,-0.25626,0.0001,24.85935]
[1779201718125,40.96,76480.14,0.0,-0.25626,0.0001,24.85935]
[1779201718155,40.96,76480.14,0.0,-0.25626,0.0001,24.85935]
[1779201718187,40.96,76480.14,0.0,-0.25626,0.0001,24.85935]
[1779201718283,40.96,76480.14,0.0,-0.25626,0.0001,24.85935]
[1779201718479,40.96,76480.14,0.0,-0.25626,0.0001,24.85935]
[1779201718429,40.96,76467.48,0.0,-0.25755,0.0001,24.92031]
[1779201718583,40.96,76467.48,0.0,-0.25755,0.0001,24.92031]
[1779201719496,40.96,76468.47,0.0,-0.25744,0.0001,24.91553]
[1779201720032,40.96,76468.47,0.0,-0.25744,0.0001,24.91553]
[1779201720329,40.96,76468.47,0.0,-0.25744,0.0001,24.91553]
[1779201722039,40.96,76482.39,0.0,-0.25603,0.0001,24.84848]
[1779201722096,40.96,76482.39,0.0,-0.25603,0.0001,24.84848]
[1779201722330,40.96,76482.39,0.0,-0.25603,0.0001,24.84848]
[1779201722766,40.96,76487.98,0.0,-0.25546,0.0001,24.82153]
[1779201723191,40.96,76487.98,0.0,-0.25546,0.0001,24.82153]
[1779201725264,40.96,76502.17,0.0,-0.25402,0.0001,24.75299]
[1779201725487,40.96,76502.17,0.0,-0.25402,0.0001,24.75299]
[1779201725693,40.96,76500.01,0.0,-0.25424,0.0001,24.76363]
[1779201725700,40.96,76500.01,0.0,-0.25424,0.0001,24.76363]
[1779201725715,40.96,76500.01,0.0,-0.25424,0.0001,24.76363]
[1779201726095,40.96,76500.01,0.0,-0.25424,0.0001,24.76363]
[1779201726296,40.96,76500.01,0.0,-0.25424,0.0001,24.76363]
[1779201726568,40.97,76499.75,0.0,-0.25427,0.0001,24.76503]
[1779201727510,40.97,76493.92,0.0,-0.25487,0.0001,24.79342]
[1779201728236,40.97,76493.92,0.0,-0.25487,0.0001,24.79342]
[1779201728732,40.97,76492.99,0.0,-0.25496,0.0001,24.79803]
[1779201729650,40.97,76490.95,0.0,-0.25517,0.0001,24.808]
[1779201733489,40.97,76488.32,0.0,-0.25545,0.0001,24.82096]
[1779201735457,40.97,76483.73,0.0,-0.25591,0.0001,24.84326]
[1779201741088,40.97,76490.02,0.0,-0.25528,0.0001,24.81323]
[1779201744799,40.97,76475.62,0.0,-0.25675,0.0001,24.88289]
[1779201747528,40.97,76473.49,0.0,-0.25697,0.0001,24.89312]
[1779201748680,40.97,76474.83,0.0,-0.25683,0.0001,24.88665]
[1779201748728,40.97,76474.83,0.0,-0.25683,0.0001,24.88665]
[1779201751661,40.97,76465.3,0.0,-0.2578,0.0001,24.93231]
[1779201754974,40.97,76467.67,0.0,-0.25754,0.0001,24.91749]
[1779201760093,40.97,76466.71,0.0,-0.25763,0.0001,24.92181]
[1779201760356,40.97,76466.71,0.0,-0.25763,0.0001,24.92181]
[1779201760387,40.97,76466.71,0.0,-0.25763,0.0001,24.92181]
[1779201760524,40.97,76466.71,0.0,-0.25763,0.0001,24.92181]
[1779201760828,40.97,76467.81,0.0,-0.25751,0.0001,24.91647]
[1779201760978,40.97,76467.81,0.0,-0.25751,0.0001,24.91647]
[1779201760998,40.97,76467.81,0.0,-0.25751,0.0001,24.91647]
[1779201761094,40.97,76467.81,0.0,-0.25751,0.0001,24.91647]
[1779201761141,40.97,76467.81,0.0,-0.25751,0.0001,24.91647]
[1779201761298,40.97,76467.81,0.0,-0.25751,0.0001,24.91647]
[1779201761350,40.97,76467.81,0.0,-0.25751,0.0001,24.91647]
[1779201761401,40.97,76486.51,0.0,-0.25561,0.0001,24.82634]
[1779201761587,40.97,76486.51,0.0,-0.25561,0.0001,24.82634]
[1779201762103,40.97,76486.51,0.0,-0.25561,0.0001,24.82634]
[1779201762195,40.97,76496.74,0.0,-0.25457,0.0001,24.77689]
[1779201763057,40.97,76496.74,0.0,-0.25457,0.0001,24.77689]
[1779201763535,40.97,76496.74,0.0,-0.25457,0.0001,24.77689]
[1779201763694,40.97,76493.16,0.0,-0.25494,0.0001,24.79433]
[1779201763850,40.97,76493.16,0.0,-0.25494,0.0001,24.79433]
[1779201763911,40.97,76493.16,0.0,-0.25494,0.0001,24.79433]
[1779201764149,40.97,76493.16,0.0,-0.25494,0.0001,24.79433]
[1779201764962,40.97,76486.1,0.0,-0.25565,0.0001,24.82856]
[1779201767565,40.97,76480.6,0.0,-0.25622,0.0001,24.85516]
[1779201768160,40.97,76479.59,0.0,-0.25632,0.0001,24.86005]
[1779201769641,40.97,76488.75,0.0,-0.25539,0.0001,24.81586]
[1779201774665,40.97,76495.06,0.0,-0.25476,0.0001,24.78578]
[1779201775710,40.97,76494.38,0.0,-0.25483,0.0001,24.78917]
[1779201775885,40.97,76494.38,0.0,-0.25483,0.0001,24.78917]
[1779201781206,40.97,76494.45,0.0,-0.25483,0.0001,24.78928]
[1779201781874,40.97,76494.45,0.0,-0.25483,0.0001,24.78928]
[1779201784816,40.97,76503.33,0.0,-0.25394,0.0001,24.74656]
[1779201785863,40.97,76503.6,0.0,-0.25391,0.0001,24.74538]
[1779201787650,40.98,76504.23,0.0,-0.25385,0.0001,24.74259]
[1779201789681,40.98,76507.68,0.0,-0.25351,0.0001,24.72613]
[1779201790935,40.98,76508.45,0.0,-0.25343,0.0001,24.72254]
[1779201792120,40.98,76508.98,0.0,-0.25338,0.0001,24.72013]
[1779201792288,40.98,76508.98,0.0,-0.25338,0.0001,24.72013]
[1779201792325,40.98,76508.98,0.0,-0.25338,0.0001,24.72013]
[1779201792426,40.98,76524.38,0.0,-0.25183,0.0001,24.64525]
[1779201793315,40.98,76524.38,0.0,-0.25183,0.0001,24.64525]
[1779201793568,40.98,76524.38,0.0,-0.25183,0.0001,24.64525]
[1779201794342,40.98,76524.56,0.0,-0.25182,0.0001,24.64473]
[1779201794465,40.98,76524.56,0.0,-0.25182,0.0001,24.64473]
[1779201794560,40.98,76522.73,0.0,-0.25201,0.0001,24.65366]
[1779201795206,40.98,76522.73,0.0,-0.25201,0.0001,24.65366]
[1779201795779,40.98,76516.87,0.0,-0.2526,0.0001,24.6824]
[1779201797099,40.98,76515.21,0.0,-0.25277,0.0001,24.6907]
[1779201797337,40.98,76515.21,0.0,-0.25277,0.0001,24.6907]
[1779201797358,40.98,76515.21,0.0,-0.25277,0.0001,24.6907]
[1779201798570,40.98,76510.62,0.0,-0.25324,0.0001,24.71323]
[1779201801658,40.99,76509.7,0.0,-0.25334,0.0001,24.71834]
[1779201801756,40.99,76509.7,0.0,-0.25334,0.0001,24.71834]
[1779201802506,40.99,76509.7,0.0,-0.25334,0.0001,24.71834]
[1779201802770,40.99,76505.88,0.0,-0.25374,0.0001,24.7372]
[1779201803022,40.99,76505.88,0.0,-0.25374,0.0001,24.7372]
[1779201803361,40.99,76492.64,0.0,-0.25508,0.0001,24.80136]
[1779201804670,40.99,76489.68,0.0,-0.25538,0.0001,24.81574]
[1779201806825,40.99,76487.84,0.0,-0.25557,0.0001,24.82473]
[1779201811915,40.99,76487.5,0.0,-0.25559,0.0001,24.82331]
[1779201814448,40.99,76487.46,0.0,-0.25559,0.0001,24.82358]
[1779201815657,40.99,76495.96,0.0,-0.25473,0.0001,24.78255]
[1779201817328,40.99,76500.56,0.0,-0.25427,0.0001,24.76031]
[1779201822531,40.99,76499.12,0.0,-0.25442,0.0001,24.76785]
[1779201822598,40.99,76499.12,0.0,-0.25442,0.0001,24.76785]
[1779201823279,40.99,76495.5,0.0,-0.2548,0.0001,24.78559]
[1779201825094,40.99,76495.01,0.0,-0.25485,0.0001,24.78804]
[1779201828156,40.99,76489.34,0.0,-0.25543,0.0001,24.81566]
[1779201831627,40.99,76488.3,0.0,-0.25553,0.0001,24.8208]
[1779201831560,40.99,76477.22,0.0,-0.25666,0.0001,24.87425]
[1779201831827,40.99,76477.22,0.0,-0.25666,0.0001,24.87425]
[1779201832302,40.99,76477.22,0.0,-0.25666,0.0001,24.87425]
[1779201832566,40.99,76467.44,0.0,-0.25766,0.0001,24.92129]
[1779201832958,40.99,76467.44,0.0,-0.25766,0.0001,24.92129]
[1779201833451,40.99,76467.44,0.0,-0.25766,0.0001,24.92129]
[1779201834109,40.99,76459.34,0.0,-0.25849,0.0001,24.96008]
[1779201835420,40.99,76457.84,0.0,-0.25864,0.0001,24.96718]
[1779201836054,40.99,76449.62,0.0,-0.25947,0.0001,25.00622]
[1779201836204,40.99,76449.62,0.0,-0.25947,0.0001,25.00622]
[1779201836575,40.99,76449.62,0.0,-0.25947,0.0001,25.00622]
[1779201836595,40.99,76439.21,0.0,-0.26054,0.0001,25.0558]
[1779201836740,40.99,76439.21,0.0,-0.26054,0.0001,25.0558]
[1779201836907,40.99,76439.21,0.0,-0.26054,0.0001,25.0558]
[1779201840385,40.99,76441.5,0.0,-0.26029,0.0001,25.04432]
[1779201840478,40.99,76441.5,0.0,-0.26029,0.0001,25.04432]
[1779201840486,40.99,76441.5,0.0,-0.26029,0.0001,25.04432]
[1779201840624,40.99,76439.51,0.0,-0.26049,0.0001,25.05358]
[1779201842011,40.99,76437.91,0.0,-0.26065,0.0001,25.06092]
[1779201842795,40.99,76438.71,0.0,-0.26057,0.0001,25.05697]
[1779201843645,40.99,76429.34,0.0,-0.26153,0.0001,25.10132]
[1779201844931,40.99,76431.29,0.0,-0.26132,0.0001,25.09189]
[1779201845659,40.98,76441.24,0.0,-0.2603,0.0001,25.04443]
[1779201845878,40.98,76441.24,0.0,-0.2603,0.0001,25.04443]
[1779201846067,40.98,76441.24,0.0,-0.2603,0.0001,25.04443]
[1779201849892,40.98,76440.71,0.0,-0.26034,0.0001,25.04656]
[1779201857744,40.98,76433.89,0.0,-0.26102,0.0001,25.07771]
[1779201860343,40.98,76432.97,0.0,-0.26111,0.0001,25.08192]
[1779201860799,40.98,76432.9,0.0,-0.26111,0.0001,25.08208]
[1779201860861,40.98,76432.9,0.0,-0.26111,0.0001,25.08208]
[1779201861344,40.98,76432.9,0.0,-0.26111,0.0001,25.08208]
[1779201861351,40.98,76432.9,0.0,-0.26111,0.0001,25.08208]
[1779201861525,40.98,76432.9,0.0,-0.26111,0.0001,25.08208]
[1779201861844,40.98,76430.94,0.0,-0.26131,0.0001,25.09123]
[1779201861872,40.97,76420.57,0.0,-0.26238,0.0001,25.14018]
[1779201867769,40.98,76418.35,0.0,-0.26261,0.0001,25.1509]
[1779201868604,40.98,76418.35,0.0,-0.26261,0.0001,25.1509]
[1779201868630,40.98,76418.35,0.0,-0.26261,0.0001,25.1509]
[1779201868644,40.98,76418.35,0.0,-0.26261,0.0001,25.1509]
[1779201869667,40.98,76416.05,0.0,-0.26285,0.0001,25.16182]
[1779201870628,40.98,76412.9,0.0,-0.26318,0.0001,25.17673]
[1779201871909,40.98,76409.22,0.0,-0.26356,0.0001,25.19407]
[1779201875899,40.98,76409.48,0.0,-0.26351,0.0001,25.18959]
[1779201879822,40.98,76407.42,0.0,-0.26372,0.0001,25.19926]
[1779201879838,40.98,76407.42,0.0,-0.26372,0.0001,25.19926]
[1779201880643,40.98,76407.42,0.0,-0.26372,0.0001,25.19926]
[1779201880866,40.98,76404.94,0.0,-0.26398,0.0001,25.21092]
[1779201881445,40.98,76404.94,0.0,-0.26398,0.0001,25.21092]
[1779201883293,40.98,76395.08,0.0,-0.265,0.0001,25.25734]
[1779201883489,40.98,76395.08,0.0,-0.265,0.0001,25.25734]
[1779201883815,40.98,76393.18,0.0,-0.2652,0.0001,25.26627]
[1779201884227,40.98,76393.18,0.0,-0.2652,0.0001,25.26627]
[1779201884446,40.98,76393.18,0.0,-0.2652,0.0001,25.26627]
[1779201884479,40.98,76402.7,0.0,-0.26421,0.0001,25.22149]
[1779201884823,40.98,76402.7,0.0,-0.26421,0.0001,25.22149]
[1779201886052,40.98,76407.13,0.0,-0.26375,0.0001,25.20061]
[1779201887290,40.98,76407.99,0.0,-0.26366,0.0001,25.19654]
[1779201887333,40.98,76407.99,0.0,-0.26366,0.0001,25.19654]
[1779201887876,40.98,76414.29,0.0,-0.26301,0.0001,25.16682]
[1779201891859,40.98,76422.1,0.0,-0.26221,0.0001,25.13004]
[1779201892728,40.98,76421.76,0.0,-0.26224,0.0001,25.13172]
[1779201897022,40.98,76409.56,0.0,-0.26351,0.0001,25.18951]
[1779201898636,40.98,76409.56,0.0,-0.26351,0.0001,25.18951]
[1779201899051,40.98,76405.58,0.0,-0.26392,0.0001,25.20823]
[1779201904652,40.98,76399.0,0.0,-0.2646,0.0001,25.23901]
[1779201906246,40.98,76398.17,0.0,-0.26468,0.0001,25.24281]
[1779201906388,40.98,76398.17,0.0,-0.26468,0.0001,25.24281]
[1779201906551,40.98,76398.17,0.0,-0.26468,0.0001,25.24281]
[1779201906554,40.98,76398.17,0.0,-0.26468,0.0001,25.24281]
[1779201906599,40.98,76398.17,0.0,-0.26468,0.0001,25.24281]
[1779201907796,40.98,76392.45,0.0,-0.26527,0.0001,25.26962]
[1779201908221,40.98,76392.45,0.0,-0.26527,0.0001,25.26962]
[1779201908325,40.98,76392.45,0.0,-0.26527,0.0001,25.26962]
[1779201908760,40.98,76394.35,0.0,-0.26508,0.0001,25.26073]
[1779201910204,40.98,76399.77,0.0,-0.26451,0.0001,25.23522]
[1779201911765,40.98,76405.39,0.0,-0.26393,0.0001,25.20871]
[1779201911842,40.98,76405.39,0.0,-0.26393,0.0001,25.20871]
[1779201911868,40.98,76405.39,0.0,-0.26393,0.0001,25.20871]
[1779201911869,40.98,76405.39,0.0,-0.26393,0.0001,25.20871]
[1779201912196,40.98,76405.39,0.0,-0.26393,0.0001,25.20871]
[1779201912257,40.98,76405.39,0.0,-0.26393,0.0001,25.20871]
[1779201912840,40.98,76398.05,0.0,-0.26469,0.0001,25.2432]
[1779201915869,40.97,76394.72,0.0,-0.26503,0.0001,25.25862]
[1779201917205,40.97,76399.18,0.0,-0.26457,0.0001,25.23763]
[1779201917234,40.97,76399.18,0.0,-0.26457,0.0001,25.23763]
[1779201918046,40.97,76402.63,0.0,-0.26421,0.0001,25.22137]
[1779201918701,40.97,76402.63,0.0,-0.26421,0.0001,25.22137]
[1779201918986,40.97,76405.14,0.0,-0.26395,0.0001,25.20954]
[1779201920140,40.97,76409.66,0.0,-0.26348,0.0001,25.18824]
[1779201920593,40.97,76409.66,0.0,-0.26348,0.0001,25.18824]
[1779201921063,40.97,76404.78,0.0,-0.26399,0.0001,25.21123]
[1779201921990,40.97,76410.34,0.0,-0.26341,0.0001,25.18503]
[1779201922635,40.97,76410.34,0.0,-0.26341,0.0001,25.18503]
[1779201924854,40.97,76416.04,0.0,-0.26282,0.0001,25.15823]
[1779201925095,40.97,76416.04,0.0,-0.26282,0.0001,25.15823]
[1779201927411,40.97,76410.41,0.0,-0.26341,0.0001,25.18487]
[1779201929938,40.97,76402.97,0.0,-0.26418,0.0001,25.21991]
[1779201929994,40.97,76402.97,0.0,-0.26418,0.0001,25.21991]
[1779201935066,40.97,76411.62,0.0,-0.26326,0.0001,25.17593]
[1779201935916,40.97,76410.86,0.0,-0.26334,0.0001,25.17954]
[1779201936736,40.97,76410.86,0.0,-0.26334,0.0001,25.17954]
[1779201937360,40.97,76416.0,0.0,-0.26281,0.0001,25.15531]
[1779201937495,40.97,76416.0,0.0,-0.26281,0.0001,25.15531]
[1779201937712,40.97,76416.0,0.0,-0.26281,0.0001,25.15531]
[1779201937879,40.98,76411.4,0.0,-0.26329,0.0001,25.17706]
[1779201937965,40.98,76411.4,0.0,-0.26329,0.0001,25.17706]
[1779201937988,40.98,76411.4,0.0,-0.26329,0.0001,25.17706]
[1779201938038,40.98,76411.4,0.0,-0.26329,0.0001,25.17706]
[1779201938104,40.98,76411.4,0.0,-0.26329,0.0001,25.17706]
[1779201938597,40.98,76388.85,0.0,-0.26562,0.0001,25.28303]
[1779201941182,40.98,76381.94,0.0,-0.26634,0.0001,25.31534]
[1779201941204,40.98,76381.94,0.0,-0.26634,0.0001,25.31534]
[1779201941219,40.98,76381.94,0.0,-0.26634,0.0001,25.31534]
[1779201941332,40.98,76379.55,0.0,-0.26659,0.0001,25.32647]
[1779201942084,40.98,76379.55,0.0,-0.26659,0.0001,25.32647]
[1779201942841,40.98,76375.69,0.0,-0.267,0.0001,25.34466]
[1779201945508,40.98,76381.4,0.0,-0.26641,0.0001,25.31842]
[1779201947374,40.98,76366.04,0.0,-0.26802,0.0001,25.39049]
[1779201948146,40.98,76366.04,0.0,-0.26802,0.0001,25.39049]
[1779201948173,40.98,76366.04,0.0,-0.26802,0.0001,25.39049]
[1779201948334,40.98,76366.04,0.0,-0.26802,0.0001,25.39049]
[1779201948580,40.98,76366.04,0.0,-0.26802,0.0001,25.39049]
[1779201948641,40.98,76366.04,0.0,-0.26802,0.0001,25.39049]
[1779201948694,40.98,76366.04,0.0,-0.26802,0.0001,25.39049]
[1779201948713,40.98,76352.67,0.0,-0.26942,0.0001,25.45252]
[1779201949494,40.98,76352.67,0.0,-0.26942,0.0001,25.45252]
[1779201950342,40.98,76346.56,0.0,-0.27006,0.0001,25.48078]
[1779201950870,40.98,76346.13,0.0,-0.27011,0.0001,25.48279]
[1779201951155,40.98,76346.13,0.0,-0.27011,0.0001,25.48279]
[1779201951957,40.98,76341.57,0.0,-0.27058,0.0001,25.50381]
[1779201952157,40.98,76341.57,0.0,-0.27058,0.0001,25.50381]
[1779201956452,40.98,76336.08,0.0,-0.27116,0.0001,25.52896]
[1779201956455,40.98,76336.08,0.0,-0.27116,0.0001,25.52896]
[1779201957333,40.98,76340.85,0.0,-0.27066,0.0001,25.50701]
[1779201959085,40.98,76339.45,0.0,-0.2708,0.0001,25.51344]
[1779201960341,40.98,76340.08,0.0,-0.27074,0.0001,25.51053]
[1779201961486,40.98,76338.64,0.0,-0.27089,0.0001,25.51715]
[1779201961489,40.98,76338.64,0.0,-0.27089,0.0001,25.51715]
[1779201962563,40.98,76337.16,0.0,-0.27104,0.0001,25.52393]
[1779201963050,40.98,76336.22,0.0,-0.27114,0.0001,25.52823]
[1779201963203,40.98,76336.22,0.0,-0.27114,0.0001,25.52823]
[1779201963545,40.98,76336.22,0.0,-0.27114,0.0001,25.52823]
[1779201963591,40.98,76336.22,0.0,-0.27114,0.0001,25.52823]
[1779201963748,40.98,76336.22,0.0,-0.27114,0.0001,25.52823]
[1779201963604,40.98,76315.44,0.0,-0.27333,0.00011,25.62327]
[1779201963957,40.98,76315.44,0.0,-0.27333,0.00011,25.62327]
[1779201963978,40.98,76315.44,0.0,-0.27333,0.00011,25.62327]
[1779201964301,40.98,76315.44,0.0,-0.27333,0.00011,25.62327]
[1779201964395,40.98,76315.44,0.0,-0.27333,0.00011,25.62327]
[1779201964996,40.98,76311.89,0.0,-0.2737,0.00011,25.63931]
[1779201965586,40.98,76311.89,0.0,-0.2737,0.00011,25.63931]
[1779201965595,40.98,76311.89,0.0,-0.2737,0.00011,25.63931]
[1779201965697,40.98,76305.77,0.0,-0.27434,0.00011,25.667]
[1779201965818,40.98,76305.77,0.0,-0.27434,0.00011,25.667]
[1779201968411,40.98,76301.33,0.0,-0.2748,0.00011,25.68683]
[1779201970329,40.98,76297.79,0.0,-0.27517,0.00011,25.70259]
[1779201970363,40.98,76297.79,0.0,-0.27517,0.00011,25.70259]
[1779201970545,40.98,76296.78,0.0,-0.27528,0.00011,25.70701]
[1779201971004,40.98,76296.78,0.0,-0.27528,0.00011,25.70701]
[1779201973154,40.97,76294.85,0.0,-0.27547,0.00011,25.71532]
[1779201973154,40.97,76294.85,0.0,-0.27547,0.00011,25.71532]
[1779201973231,40.97,76294.85,0.0,-0.27547,0.00011,25.71532]
[1779201973356,40.97,76294.85,0.0,-0.27547,0.00011,25.71532]
[1779201973360,40.97,76294.85,0.0,-0.27547,0.00011,25.71532]
[1779201973446,40.97,76294.85,0.0,-0.27547,0.00011,25.71532]
[1779201973503,40.97,76294.85,0.0,-0.27547,0.00011,25.71532]
[1779201973555,40.97,76294.85,0.0,-0.27547,0.00011,25.71532]
[1779201973769,40.97,76294.85,0.0,-0.27547,0.00011,25.71532]
[1779201973566,40.97,76284.85,0.0,-0.27653,0.00011,25.76025]
[1779201974036,40.97,76284.85,0.0,-0.27653,0.00011,25.76025]
[1779201975299,40.97,76279.94,0.0,-0.27705,0.00011,25.78241]
[1779201975316,40.97,76279.94,0.0,-0.27705,0.00011,25.78241]
[1779201975428,40.97,76279.94,0.0,-0.27705,0.00011,25.78241]
[1779201975602,40.97,76279.94,0.0,-0.27705,0.00011,25.78241]
[1779201975650,40.97,76279.94,0.0,-0.27705,0.00011,25.78241]
[1779201975689,40.97,76269.71,0.0,-0.27814,0.00011,25.82836]
[1779201976664,40.97,76269.71,0.0,-0.27814,0.00011,25.82836]
[1779201977031,40.97,76268.01,0.0,-0.27832,0.00011,25.83596]
[1779201978006,40.97,76259.5,0.0,-0.27922,0.00011,25.87397]
[1779201978011,40.97,76259.5,0.0,-0.27922,0.00011,25.87397]
[1779201978031,40.97,76259.5,0.0,-0.27922,0.00011,25.87397]
[1779201978076,40.97,76259.5,0.0,-0.27922,0.00011,25.87397]
[1779201978198,40.97,76259.5,0.0,-0.27922,0.00011,25.87397]
[1779201978657,40.97,76259.5,0.0,-0.27922,0.00011,25.87397]
[1779201978694,40.97,76259.5,0.0,-0.27922,0.00011,25.87397]
[1779201978710,40.97,76252.95,0.0,-0.27992,0.00011,25.90314]
[1779201979522,40.97,76252.95,0.0,-0.27992,0.00011,25.90314]
[1779201980646,40.97,76249.14,0.0,-0.28033,0.00011,25.92031]
[1779201980648,40.97,76254.87,0.0,-0.27972,0.00011,25.89502]
[1779201980861,40.97,76254.87,0.0,-0.27972,0.00011,25.89502]
[1779201981622,40.98,76264.43,0.0,-0.27871,0.00011,25.85256]
[1779201981902,40.98,76264.43,0.0,-0.27871,0.00011,25.85256]
[1779201982227,40.98,76264.43,0.0,-0.27871,0.00011,25.85256]
[1779201982230,40.98,76264.43,0.0,-0.27871,0.00011,25.85256]
[1779201982358,40.98,76264.43,0.0,-0.27871,0.00011,25.85256]
[1779201982491,40.98,76264.43,0.0,-0.27871,0.00011,25.85256]
[1779201982629,40.98,76276.72,0.0,-0.2774,0.00011,25.79753]
[1779201983293,40.98,76276.72,0.0,-0.2774,0.00011,25.79753]
[1779201983821,40.98,76280.27,0.0,-0.27703,0.00011,25.78154]
[1779201986076,40.98,76280.11,0.0,-0.27704,0.00011,25.78232]
[1779201986270,40.98,76280.11,0.0,-0.27704,0.00011,25.78232]
[1779201988746,40.98,76274.48,0.0,-0.27764,0.00011,25.80769]
[1779201989678,40.98,76291.32,0.0,-0.27586,0.00011,25.73193]
[1779201991606,40.98,76291.61,0.0,-0.27583,0.00011,25.73067]
[1779201991833,40.98,76294.14,0.0,-0.27555,0.00011,25.71614]
[1779201991843,40.98,76294.14,0.0,-0.27555,0.00011,25.71614]
[1779201992689,40.98,76294.14,0.0,-0.27555,0.00011,25.71614]
[1779201992699,40.98,76294.82,0.0,-0.27548,0.00011,25.71316]
[1779201993356,40.98,76294.82,0.0,-0.27548,0.00011,25.71316]
[1779201995436,40.98,76288.07,0.0,-0.27618,0.00011,25.74326]
[1779201995573,40.98,76288.07,0.0,-0.27618,0.00011,25.74326]
[1779201996393,40.98,76286.77,0.0,-0.27632,0.00011,25.74892]
[1779201996424,40.98,76286.77,0.0,-0.27632,0.00011,25.74892]
[1779201996728,40.97,76284.28,0.0,-0.27658,0.00011,25.75992]
[1779201997663,40.97,76284.28,0.0,-0.27658,0.00011,25.75992]
[1779201997899,40.97,76282.47,0.0,-0.27677,0.00011,25.76814]
[1779201998029,40.97,76282.47,0.0,-0.27677,0.00011,25.76814]
[1779201998941,40.97,76283.92,0.0,-0.27662,0.00011,25.76166]
[1779201999034,40.97,76283.92,0.0,-0.27662,0.00011,25.76166]
[1779202000066,40.97,76283.92,0.0,-0.27662,0.00011,25.76173]
[1779202000086,40.97,76283.92,0.0,-0.27662,0.00011,25.76173]
[1779202003123,40.98,76282.07,0.0,-0.27682,0.00011,25.77022]
[1779202003533,40.98,76282.07,0.0,-0.27682,0.00011,25.77022]
[1779202004150,40.98,76282.63,0.0,-0.27676,0.00011,25.76774]
[1779202005683,40.98,76282.35,0.0,-0.27679,0.00011,25.76912]
[1779202005688,40.98,76282.35,0.0,-0.27679,0.00011,25.76912]
[1779202005699,40.98,76282.35,0.0,-0.27679,0.00011,25.76912]
[1779202005708,40.98,76282.35,0.0,-0.27679,0.00011,25.76912]
[1779202006450,40.98,76282.44,0.0,-0.27678,0.00011,25.76872]
[1779202007902,40.98,76288.04,0.0,-0.27619,0.00011,25.7437]
[1779202009849,40.98,76285.27,0.0,-0.27649,0.00011,25.75638]
[1779202009871,40.98,76285.27,0.0,-0.27649,0.00011,25.75638]
[1779202009923,40.98,76285.27,0.0,-0.27649,0.00011,25.75638]
[1779202011135,40.98,76282.39,0.0,-0.2768,0.00011,25.76943]
[1779202011482,40.98,76282.39,0.0,-0.2768,0.00011,25.76943]
[1779202011892,40.98,76280.84,0.0,-0.27696,0.00011,25.77647]
[1779202012954,40.98,76281.07,0.0,-0.27694,0.00011,25.7755]
[1779202013298,40.98,76281.07,0.0,-0.27694,0.00011,25.7755]
[1779202013303,40.98,76281.07,0.0,-0.27694,0.00011,25.7755]
[1779202013802,40.98,76281.07,0.0,-0.27694,0.00011,25.7755]
[1779202014795,40.98,76281.07,0.0,-0.27694,0.00011,25.77557]
[1779202014846,40.98,76283.78,0.0,-0.27665,0.00011,25.76337]
[1779202014849,40.98,76283.78,0.0,-0.27665,0.00011,25.76337]
[1779202015576,40.98,76283.78,0.0,-0.27665,0.00011,25.76337]
[1779202018787,40.98,76279.38,0.0,-0.27713,0.00011,25.78339]
[1779202019806,40.98,76279.42,0.0,-0.27712,0.00011,25.78327]
[1779202019858,40.98,76279.55,0.0,-0.27711,0.00011,25.7828]
[1779202019876,40.98,76279.55,0.0,-0.27711,0.00011,25.7828]
[1779202020406,40.98,76279.55,0.0,-0.27711,0.00011,25.7828]
[1779202020480,40.98,76279.55,0.0,-0.27711,0.00011,25.7828]
[1779202020494,40.98,76279.55,0.0,-0.27711,0.00011,25.7828]
[1779202020522,40.98,76279.55,0.0,-0.27711,0.00011,25.7828]
[1779202021761,40.98,76279.3,0.0,-0.27714,0.00011,25.78392]
[1779202022534,40.98,76275.02,0.0,-0.27759,0.00011,25.8032]
[1779202023060,40.98,76270.52,0.0,-0.27807,0.00011,25.82341]
[1779202023072,40.98,76270.52,0.0,-0.27807,0.00011,25.82341]
[1779202024059,40.98,76270.99,0.0,-0.27802,0.00011,25.82132]
[1779202024717,40.98,76270.99,0.0,-0.27802,0.00011,25.82132]
[1779202024784,40.98,76270.99,0.0,-0.27802,0.00011,25.82132]
[1779202025009,40.98,76272.19,0.0,-0.2779,0.00011,25.81598]
[1779202025778,40.98,76272.19,0.0,-0.2779,0.00011,25.81598]
[1779202025843,40.98,76272.19,0.0,-0.2779,0.00011,25.81598]
[1779202026806,40.98,76273.07,0.0,-0.2778,0.00011,25.81204]
[1779202027779,40.98,76272.13,0.0,-0.2779,0.00011,25.8163]
[1779202027795,40.98,76272.13,0.0,-0.2779,0.00011,25.8163]
[1779202028291,40.98,76271.75,0.0,-0.27795,0.00011,25.81802]
[1779202028398,40.98,76271.75,0.0,-0.27795,0.00011,25.81802]
[1779202028592,40.98,76271.75,0.0,-0.27795,0.00011,25.81802]
[1779202028808,40.98,76271.75,0.0,-0.27795,0.00011,25.81802]
[1779202029307,40.98,76274.79,0.0,-0.27762,0.00011,25.8044]
[1779202029408,40.98,76285.35,0.0,-0.2765,0.00011,25.75692]
[1779202032353,40.98,76290.43,0.0,-0.27597,0.00011,25.73416]
[1779202033451,40.98,76289.78,0.0,-0.27604,0.00011,25.73718]
[1779202033478,40.98,76289.78,0.0,-0.27604,0.00011,25.73718]
[1779202033539,40.98,76289.78,0.0,-0.27604,0.00011,25.73718]
[1779202033672,40.98,76289.78,0.0,-0.27604,0.00011,25.73718]
[1779202033726,40.98,76290.78,0.0,-0.27593,0.00011,25.73275]
[1779202033917,40.98,76290.78,0.0,-0.27593,0.00011,25.73275]
[1779202033932,40.98,76290.78,0.0,-0.27593,0.00011,25.73275]
[1779202033934,40.98,76290.78,0.0,-0.27593,0.00011,25.73275]
[1779202034148,40.98,76290.78,0.0,-0.27593,0.00011,25.73275]
[1779202035084,40.98,76295.22,0.0,-0.27546,0.00011,25.71264]
[1779202035420,40.98,76295.22,0.0,-0.27546,0.00011,25.71264]
[1779202035690,40.98,76295.22,0.0,-0.27546,0.00011,25.71264]
[1779202035792,40.98,76296.01,0.0,-0.27537,0.00011,25.70889]
[1779202037293,40.98,76290.92,0.0,-0.27592,0.00011,25.73202]
[1779202038416,40.98,76284.5,0.0,-0.2766,0.00011,25.76108]
[1779202038446,40.98,76284.5,0.0,-0.2766,0.00011,25.76108]
[1779202038516,40.98,76284.5,0.0,-0.2766,0.00011,25.76108]
[1779202038606,40.98,76284.5,0.0,-0.2766,0.00011,25.76108]
[1779202038707,40.98,76284.5,0.0,-0.2766,0.00011,25.76108]
[1779202038718,40.98,76284.5,0.0,-0.2766,0.00011,25.76108]
[1779202039438,40.98,76284.66,0.0,-0.27658,0.00011,25.76044]
[1779202040403,40.99,76279.48,0.0,-0.27713,0.00011,25.78382]
[1779202041164,40.99,76276.2,0.0,-0.27748,0.00011,25.79861]
[1779202041617,40.99,76276.2,0.0,-0.27748,0.00011,25.79861]
[1779202041768,40.99,76276.2,0.0,-0.27748,0.00011,25.79861]
[1779202042128,40.99,76270.13,0.0,-0.27813,0.00011,25.82586]
[1779202042816,40.99,76270.13,0.0,-0.27813,0.00011,25.82586]
[1779202042865,40.99,76265.64,0.0,-0.27861,0.00011,25.84625]
[1779202043706,40.99,76265.64,0.0,-0.27861,0.00011,25.84625]
[1779202043873,40.99,76265.64,0.0,-0.27861,0.00011,25.84625]
[1779202043877,40.99,76259.25,0.0,-0.2793,0.00011,25.87477]
[1779202043940,40.99,76259.25,0.0,-0.2793,0.00011,25.87477]
[1779202044513,40.99,76259.25,0.0,-0.2793,0.00011,25.87477]
[1779202044574,40.99,76259.25,0.0,-0.2793,0.00011,25.87477]
[1779202044774,40.99,76259.25,0.0,-0.2793,0.00011,25.87477]
[1779202044879,40.99,76255.08,0.0,-0.27975,0.00011,25.8936]
[1779202045579,40.99,76255.08,0.0,-0.27975,0.00011,25.8936]
[1779202046016,40.99,76248.44,0.0,-0.28046,0.00011,25.92335]
[1779202046574,40.99,76248.44,0.0,-0.28046,0.00011,25.92335]
[1779202047612,40.99,76246.18,0.0,-0.28071,0.00011,25.93357]
[1779202050260,40.99,76236.96,0.0,-0.2817,0.00011,25.97488]
[1779202053215,41.0,76238.71,0.0,-0.28151,0.00011,25.96442]
[1779202053457,41.0,76238.71,0.0,-0.28151,0.00011,25.96442]
[1779202053485,41.0,76238.66,0.0,-0.28152,0.00011,25.9648]
[1779202055063,41.0,76246.93,0.0,-0.28064,0.00011,25.9283]
[1779202055954,41.0,76249.84,0.0,-0.28033,0.00011,25.91554]
[1779202056934,41.0,76251.22,0.0,-0.28019,0.00011,25.90959]
[1779202062179,41.0,76245.11,0.0,-0.28086,0.00011,25.9375]
[1779202064323,41.0,76238.9,0.0,-0.28153,0.00011,25.96526]
[1779202065342,41.0,76239.15,0.0,-0.2815,0.00011,25.96427]
[1779202068131,41.01,76239.06,0.0,-0.28152,0.00011,25.96502]
[1779202070136,41.01,76240.39,0.0,-0.28138,0.00011,25.95938]
[1779202070184,41.01,76240.39,0.0,-0.28138,0.00011,25.95938]
[1779202070244,41.01,76238.44,0.0,-0.28159,0.00011,25.96812]
[1779202071019,41.01,76238.44,0.0,-0.28159,0.00011,25.96812]
[1779202072696,41.01,76232.81,0.0,-0.2822,0.00011,25.99312]
[1779202073774,41.01,76233.11,0.0,-0.28217,0.00011,25.99193]
[1779202073803,41.01,76237.44,0.0,-0.28171,0.00011,25.97296]
[1779202075432,41.01,76245.9,0.0,-0.28081,0.00011,25.93569]
[1779202075780,41.01,76245.9,0.0,-0.28081,0.00011,25.93569]
[1779202076353,41.01,76246.46,0.0,-0.28076,0.00011,25.93351]
[1779202077006,41.01,76248.36,0.0,-0.28055,0.00011,25.92509]
[1779202079473,41.01,76251.01,0.0,-0.28028,0.00011,25.91366]
[1779202079648,41.01,76251.01,0.0,-0.28028,0.00011,25.91366]
[1779202079895,41.01,76251.01,0.0,-0.28028,0.00011,25.91366]
[1779202079694,41.02,76251.04,0.0,-0.28028,0.00011,25.9137]
[1779202080069,41.02,76251.04,0.0,-0.28028,0.00011,25.9137]
[1779202080543,41.02,76251.04,0.0,-0.28028,0.00011,25.9137]
[1779202080557,41.02,76251.04,0.0,-0.28028,0.00011,25.9137]
[1779202080802,41.02,76251.04,0.0,-0.28028,0.00011,25.9137]
[1779202080850,41.02,76232.54,0.0,-0.28226,0.00011,25.99573]
[1779202082331,41.02,76223.78,0.0,-0.28321,0.00011,26.03448]
[1779202083850,41.02,76223.78,0.0,-0.28321,0.00011,26.03448]
[1779202083888,41.02,76213.03,0.0,-0.28436,0.00011,26.08169]
[1779202085045,41.02,76207.54,0.0,-0.28495,0.00011,26.10566]
[1779202085104,41.02,76207.54,0.0,-0.28495,0.00011,26.10566]
[1779202085369,41.02,76207.54,0.0,-0.28495,0.00011,26.10566]
[1779202085543,41.02,76207.54,0.0,-0.28495,0.00011,26.10566]
[1779202085564,41.02,76207.54,0.0,-0.28495,0.00011,26.10566]
[1779202085727,41.02,76207.54,0.0,-0.28495,0.00011,26.10566]
[1779202085956,41.02,76201.0,0.0,-0.28566,0.00011,26.13414]
[1779202086151,41.02,76201.0,0.0,-0.28566,0.00011,26.13414]
[1779202086756,41.02,76201.0,0.0,-0.28566,0.00011,26.13414]
[1779202086860,41.02,76201.0,0.0,-0.28566,0.00011,26.13414]
[1779202086821,41.02,76182.91,0.0,-0.28761,0.00011,26.21248]
[1779202086938,41.02,76182.91,0.0,-0.28761,0.00011,26.21248]
[1779202086961,41.02,76182.91,0.0,-0.28761,0.00011,26.21248]
[1779202087156,41.02,76182.91,0.0,-0.28761,0.00011,26.21248]
[1779202087255,41.02,76182.91,0.0,-0.28761,0.00011,26.21248]
[1779202087544,41.02,76182.91,0.0,-0.28761,0.00011,26.21248]
[1779202087863,41.02,76182.91,0.0,-0.28761,0.00011,26.21248]
[1779202087947,41.02,76175.52,0.0,-0.28841,0.00011,26.24422]
[1779202088042,41.02,76175.52,0.0,-0.28841,0.00011,26.24422]
[1779202088573,41.02,76175.52,0.0,-0.28841,0.00011,26.24422]
[1779202088913,41.02,76175.52,0.0,-0.28841,0.00011,26.24422]
[1779202088804,41.02,76185.03,0.0,-0.28738,0.00011,26.20311]
[1779202089007,41.02,76185.03,0.0,-0.28738,0.00011,26.20311]
[1779202089018,41.02,76185.03,0.0,-0.28738,0.00011,26.20311]
[1779202089244,41.02,76185.03,0.0,-0.28738,0.00011,26.20311]
[1779202089504,41.02,76185.03,0.0,-0.28738,0.00011,26.20311]
[1779202089678,41.02,76185.03,0.0,-0.28738,0.00011,26.20311]
[1779202089794,41.02,76185.03,0.0,-0.28738,0.00011,26.20311]
[1779202089839,41.02,76185.03,0.0,-0.28738,0.00011,26.20311]
[1779202090010,41.02,76186.33,0.0,-0.28723,0.00011,26.19741]
[1779202090073,41.02,76186.33,0.0,-0.28723,0.00011,26.19741]
[1779202090113,41.02,76186.33,0.0,-0.28723,0.00011,26.19741]
[1779202091278,41.02,76188.05,0.0,-0.28705,0.00011,26.18989]
[1779202092208,41.02,76185.11,0.0,-0.28736,0.00011,26.20253]
[1779202093247,41.02,76179.4,0.0,-0.28798,0.00011,26.22708]
[1779202094289,41.01,76177.1,0.0,-0.28822,0.00011,26.23688]
[1779202095432,41.01,76180.03,0.0,-0.2879,0.00011,26.22414]
[1779202098450,41.01,76189.5,0.0,-0.28687,0.00011,26.183]
[1779202099928,41.01,76182.42,0.0,-0.28764,0.00011,26.21353]
[1779202100218,41.01,76178.58,0.0,-0.28805,0.00011,26.22999]
[1779202100993,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202100997,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202101039,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202101076,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202101257,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202101282,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202101355,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202101362,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202101397,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202101554,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202101602,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202101778,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202101875,41.01,76170.56,0.0,-0.28892,0.00011,26.26436]
[1779202101845,41.01,76162.3,0.0,-0.28981,0.00011,26.29961]
[1779202102081,41.01,76162.3,0.0,-0.28981,0.00011,26.29961]
[1779202102409,41.01,76162.3,0.0,-0.28981,0.00011,26.29961]
[1779202102475,41.01,76130.64,0.0,-0.29326,0.00011,26.43414]
[1779202102973,41.01,76130.64,0.0,-0.29326,0.00011,26.43414]
[1779202103334,41.01,76130.64,0.0,-0.29326,0.00011,26.43414]
[1779202103533,41.01,76130.64,0.0,-0.29326,0.00011,26.43414]
[1779202103537,41.01,76130.64,0.0,-0.29326,0.00011,26.43414]
[1779202103835,41.01,76114.71,0.0,-0.29499,0.00011,26.50061]
[1779202104193,41.01,76114.71,0.0,-0.29499,0.00011,26.50061]
[1779202104393,41.01,76114.71,0.0,-0.29499,0.00011,26.50061]
[1779202104397,41.01,76114.71,0.0,-0.29499,0.00011,26.50061]
[1779202104681,41.01,76114.71,0.0,-0.29499,0.00011,26.50061]
[1779202104871,41.01,76114.71,0.0,-0.29499,0.00011,26.50061]
[1779202104906,41.01,76098.32,0.0,-0.29679,0.00011,26.56885]
[1779202105117,41.01,76098.32,0.0,-0.29679,0.00011,26.56885]
[1779202105154,41.01,76098.32,0.0,-0.29679,0.00011,26.56885]
[1779202105244,41.01,76098.32,0.0,-0.29679,0.00011,26.56885]
[1779202105263,41.01,76098.32,0.0,-0.29679,0.00011,26.56885]
[1779202105569,41.01,76098.32,0.0,-0.29679,0.00011,26.56885]
[1779202105942,41.01,76098.32,0.0,-0.29679,0.00011,26.56885]
[1779202106263,41.01,76096.69,0.0,-0.29696,0.00011,26.57545]
[1779202106739,41.01,76096.69,0.0,-0.29696,0.00011,26.57545]
[1779202107353,41.01,76092.8,0.0,-0.29739,0.00011,26.59164]
[1779202107481,41.01,76092.8,0.0,-0.29739,0.00011,26.59164]
[1779202107605,41.01,76092.8,0.0,-0.29739,0.00011,26.59164]
[1779202107794,41.01,76092.8,0.0,-0.29739,0.00011,26.59164]
[1779202108012,41.01,76087.89,0.0,-0.29794,0.00011,26.61243]
[1779202108525,41.01,76087.89,0.0,-0.29794,0.00011,26.61243]
[1779202109072,41.01,76088.98,0.0,-0.29782,0.00011,26.60795]
[1779202109287,41.01,76088.98,0.0,-0.29782,0.00011,26.60795]
[1779202109387,41.01,76088.98,0.0,-0.29782,0.00011,26.60795]
[1779202109733,41.01,76088.98,0.0,-0.29782,0.00011,26.60795]
[1779202109756,41.01,76088.98,0.0,-0.29782,0.00011,26.60795]
[1779202109901,41.01,76088.98,0.0,-0.29782,0.00011,26.60795]
[1779202110185,41.01,76089.04,0.0,-0.29782,0.00011,26.60774]
[1779202110268,41.01,76089.04,0.0,-0.29782,0.00011,26.60774]
[1779202110739,41.01,76089.04,0.0,-0.29782,0.00011,26.60774]
[1779202110913,41.01,76089.04,0.0,-0.29782,0.00011,26.60774]
[1779202111136,41.01,76087.28,0.0,-0.29801,0.00011,26.61504]
[1779202111227,41.01,76087.28,0.0,-0.29801,0.00011,26.61504]
[1779202111578,41.01,76087.28,0.0,-0.29801,0.00011,26.61504]
[1779202111744,41.01,76087.28,0.0,-0.29801,0.00011,26.61504]
[1779202111922,41.01,76087.28,0.0,-0.29801,0.00011,26.61504]
[1779202111991,41.01,76088.08,0.0,-0.29792,0.00011,26.60886]
[1779202112175,41.01,76088.08,0.0,-0.29792,0.00011,26.60886]
[1779202112198,41.01,76088.08,0.0,-0.29792,0.00011,26.60886]
[1779202112806,41.01,76088.08,0.0,-0.29792,0.00011,26.60886]
[1779202112879,41.01,76103.99,0.0,-0.29617,0.00011,26.54315]
[1779202113098,41.01,76103.99,0.0,-0.29617,0.00011,26.54315]
[1779202113104,41.01,76103.99,0.0,-0.29617,0.00011,26.54315]
[1779202113149,41.01,76103.99,0.0,-0.29617,0.00011,26.54315]
[1779202113359,41.01,76103.99,0.0,-0.29617,0.00011,26.54315]
[1779202113416,41.01,76103.99,0.0,-0.29617,0.00011,26.54315]
[1779202113497,41.01,76103.99,0.0,-0.29617,0.00011,26.54315]
[1779202113634,41.01,76103.99,0.0,-0.29617,0.00011,26.54315]
[1779202113738,41.02,76118.24,0.0,-0.29463,0.00011,26.48455]
[1779202114135,41.02,76118.24,0.0,-0.29463,0.00011,26.48455]
[1779202114235,41.02,76118.24,0.0,-0.29463,0.00011,26.48455]
[1779202114952,41.02,76118.24,0.0,-0.29463,0.00011,26.48455]
[1779202115077,41.02,76114.05,0.0,-0.2951,0.00011,26.50225]
[1779202115131,41.02,76114.05,0.0,-0.2951,0.00011,26.50225]
[1779202115175,41.02,76114.05,0.0,-0.2951,0.00011,26.50225]
[1779202115332,41.02,76114.05,0.0,-0.2951,0.00011,26.50225]
[1779202115367,41.02,76114.05,0.0,-0.2951,0.00011,26.50225]
[1779202115605,41.02,76114.05,0.0,-0.2951,0.00011,26.50225]
[1779202115625,41.02,76114.05,0.0,-0.2951,0.00011,26.50225]
[1779202115922,41.02,76123.33,0.0,-0.29408,0.00011,26.46349]
[1779202116026,41.02,76123.33,0.0,-0.29408,0.00011,26.46349]
[1779202116397,41.02,76123.33,0.0,-0.29408,0.00011,26.46349]
[1779202116650,41.02,76123.33,0.0,-0.29408,0.00011,26.46349]
[1779202116737,41.02,76123.33,0.0,-0.29408,0.00011,26.46349]
[1779202116803,41.02,76123.33,0.0,-0.29408,0.00011,26.46349]
[1779202116900,41.02,76123.33,0.0,-0.29408,0.00011,26.46349]
[1779202117037,41.02,76131.4,0.0,-0.29322,0.00011,26.43028]
[1779202117060,41.02,76131.4,0.0,-0.29322,0.00011,26.43028]
[1779202117073,41.02,76131.4,0.0,-0.29322,0.00011,26.43028]
[1779202117147,41.02,76131.4,0.0,-0.29322,0.00011,26.43028]
[1779202117951,41.02,76142.61,0.0,-0.29199,0.00011,26.38247]
[1779202118167,41.02,76142.61,0.0,-0.29199,0.00011,26.38247]
[1779202119044,41.02,76145.95,0.0,-0.29162,0.00011,26.36831]
[1779202119323,41.02,76145.95,0.0,-0.29162,0.00011,26.36831]
[1779202119399,41.02,76145.95,0.0,-0.29162,0.00011,26.36831]
[1779202119507,41.02,76145.95,0.0,-0.29162,0.00011,26.36831]
[1779202120229,41.02,76153.03,0.0,-0.29085,0.00011,26.33823]
[1779202120621,41.02,76153.03,0.0,-0.29085,0.00011,26.33823]
[1779202121257,41.02,76159.27,0.0,-0.29018,0.00011,26.31168]
[1779202121446,41.02,76159.27,0.0,-0.29018,0.00011,26.31168]
[1779202122339,41.02,76161.52,0.0,-0.28993,0.00011,26.30214]
[1779202123225,41.02,76160.59,0.0,-0.29004,0.00011,26.3062]
[1779202125157,41.02,76159.32,0.0,-0.29018,0.00011,26.31178]
[1779202125213,41.02,76159.32,0.0,-0.29018,0.00011,26.31178]
[1779202125261,41.02,76159.32,0.0,-0.29018,0.00011,26.31178]
[1779202125602,41.02,76159.32,0.0,-0.29018,0.00011,26.31178]
[1779202125669,41.02,76159.32,0.0,-0.29018,0.00011,26.31178]
[1779202125719,41.02,76159.32,0.0,-0.29018,0.00011,26.31178]
[1779202126107,41.03,76163.41,0.0,-0.28974,0.00011,26.29438]
[1779202126652,41.03,76163.41,0.0,-0.28974,0.00011,26.29438]
[1779202126849,41.03,76175.65,0.0,-0.28841,0.00011,26.24199]
[1779202127126,41.03,76175.65,0.0,-0.28841,0.00011,26.24199]
[1779202129318,41.03,76177.5,0.0,-0.28822,0.00011,26.23433]
[1779202129450,41.03,76177.5,0.0,-0.28822,0.00011,26.23433]
[1779202130108,41.03,76169.64,0.0,-0.28907,0.00011,26.26825]
[1779202130797,41.03,76169.64,0.0,-0.28907,0.00011,26.26825]
[1779202131845,41.03,76163.49,0.0,-0.28974,0.00011,26.2947]
[1779202131871,41.03,76163.49,0.0,-0.28974,0.00011,26.2947]
[1779202131938,41.03,76163.49,0.0,-0.28974,0.00011,26.2947]
[1779202132031,41.03,76158.93,0.0,-0.29024,0.00011,26.31427]
[1779202132120,41.03,76158.93,0.0,-0.29024,0.00011,26.31427]
[1779202132161,41.03,76158.93,0.0,-0.29024,0.00011,26.31427]
[1779202132733,41.03,76158.93,0.0,-0.29024,0.00011,26.31427]
[1779202132783,41.03,76142.82,0.0,-0.29199,0.00011,26.38284]
[1779202132995,41.03,76142.82,0.0,-0.29199,0.00011,26.38284]
[1779202133040,41.03,76142.82,0.0,-0.29199,0.00011,26.38284]
[1779202133065,41.03,76142.82,0.0,-0.29199,0.00011,26.38284]
[1779202133166,41.03,76142.82,0.0,-0.29199,0.00011,26.38284]
[1779202133667,41.03,76142.82,0.0,-0.29199,0.00011,26.38284]
[1779202133737,41.03,76163.62,0.0,-0.28973,0.00011,26.29432]
[1779202134083,41.03,76163.62,0.0,-0.28973,0.00011,26.29432]
[1779202134130,41.03,76163.62,0.0,-0.28973,0.00011,26.29432]
[1779202134693,41.03,76163.62,0.0,-0.28973,0.00011,26.29432]
[1779202134766,41.03,76163.62,0.0,-0.28973,0.00011,26.29432]
[1779202136013,41.03,76160.27,0.0,-0.2901,0.00011,26.30882]
[1779202136390,41.03,76160.27,0.0,-0.2901,0.00011,26.30882]
[1779202136418,41.03,76160.27,0.0,-0.2901,0.00011,26.30882]
[1779202137331,41.03,76152.87,0.0,-0.29091,0.00011,26.34045]
[1779202137612,41.03,76152.87,0.0,-0.29091,0.00011,26.34045]
[1779202137974,41.03,76152.87,0.0,-0.29091,0.00011,26.34045]
[1779202138078,41.03,76152.53,0.0,-0.29095,0.00011,26.34194]
[1779202138961,41.03,76152.53,0.0,-0.29095,0.00011,26.34194]
[1779202139826,41.03,76153.97,0.0,-0.29079,0.00011,26.33586]
[1779202141109,41.03,76156.21,0.0,-0.29055,0.00011,26.32642]
[1779202141175,41.03,76156.21,0.0,-0.29055,0.00011,26.32642]
[1779202141672,41.03,76156.21,0.0,-0.29055,0.00011,26.32642]
[1779202141747,41.03,76156.21,0.0,-0.29055,0.00011,26.32642]
[1779202142281,41.03,76157.61,0.0,-0.2904,0.00011,26.3205]
[1779202142549,41.03,76157.61,0.0,-0.2904,0.00011,26.3205]
[1779202142555,41.03,76157.61,0.0,-0.2904,0.00011,26.3205]
[1779202142618,41.03,76157.61,0.0,-0.2904,0.00011,26.3205]
[1779202142676,41.03,76157.61,0.0,-0.2904,0.00011,26.3205]
[1779202142916,41.03,76157.61,0.0,-0.2904,0.00011,26.3205]
[1779202142999,41.03,76157.61,0.0,-0.2904,0.00011,26.3205]
[1779202142838,41.03,76161.01,0.0,-0.29003,0.00011,26.306]
[1779202143101,41.03,76161.01,0.0,-0.29003,0.00011,26.306]
[1779202143192,41.03,76161.01,0.0,-0.29003,0.00011,26.306]
[1779202143620,41.03,76161.01,0.0,-0.29003,0.00011,26.306]
[1779202143818,41.03,76161.01,0.0,-0.29003,0.00011,26.306]
[1779202146136,41.03,76167.14,0.0,-0.28935,0.00011,26.27935]
[1779202146639,41.03,76167.14,0.0,-0.28935,0.00011,26.27935]
[1779202147350,41.03,76170.02,0.0,-0.28904,0.00011,26.26685]
[1779202147584,41.03,76170.02,0.0,-0.28904,0.00011,26.26685]
[1779202147994,41.03,76181.19,0.0,-0.28782,0.00011,26.21869]
[1779202148395,41.03,76181.19,0.0,-0.28782,0.00011,26.21869]
[1779202149608,41.03,76189.6,0.0,-0.28691,0.00011,26.18228]
[1779202151111,41.03,76192.83,0.0,-0.28656,0.00011,26.16819]
[1779202151463,41.03,76192.83,0.0,-0.28656,0.00011,26.16819]
[1779202151612,41.03,76192.83,0.0,-0.28656,0.00011,26.16819]
[1779202152138,41.03,76193.39,0.0,-0.2865,0.00011,26.16572]
[1779202154568,41.03,76188.47,0.0,-0.28703,0.00011,26.18691]
[1779202154636,41.03,76188.47,0.0,-0.28703,0.00011,26.18691]
[1779202156223,41.03,76176.3,0.0,-0.28834,0.00011,26.23923]
[1779202158369,41.02,76172.88,0.0,-0.28871,0.00011,26.2537]
[1779202163991,41.02,76158.67,0.0,-0.29023,0.00011,26.31369]
[1779202164047,41.02,76158.67,0.0,-0.29023,0.00011,26.31369]
[1779202164063,41.02,76158.67,0.0,-0.29023,0.00011,26.31369]
[1779202164464,41.02,76158.67,0.0,-0.29023,0.00011,26.31369]
[1779202166005,41.02,76177.9,0.0,-0.28814,0.00011,26.23091]
[1779202166063,41.02,76177.9,0.0,-0.28814,0.00011,26.23091]
[1779202166117,41.02,76177.9,0.0,-0.28814,0.00011,26.23091]
[1779202167078,41.02,76185.59,0.0,-0.2873,0.00011,26.19764]
[1779202167492,41.02,76185.59,0.0,-0.2873,0.00011,26.19764]
[1779202167888,41.02,76185.59,0.0,-0.2873,0.00011,26.19764]
[1779202167916,41.02,76185.59,0.0,-0.2873,0.00011,26.19764]
[1779202169885,41.02,76176.13,0.0,-0.28832,0.00011,26.23827]
[1779202172724,41.01,76187.69,0.0,-0.28705,0.00011,26.18489]
[1779202173808,41.01,76187.69,0.0,-0.28705,0.00011,26.18489]
[1779202175336,41.01,76197.21,0.0,-0.28602,0.00011,26.14359]
[1779202177009,41.01,76195.98,0.0,-0.28615,0.00011,26.1489]
[1779202177067,41.01,76195.98,0.0,-0.28615,0.00011,26.1489]
[1779202177084,41.01,76199.0,0.0,-0.28582,0.00011,26.13576]
[1779202177532,41.01,76199.0,0.0,-0.28582,0.00011,26.13576]
[1779202177684,41.01,76199.0,0.0,-0.28582,0.00011,26.13576]
[1779202177856,41.01,76199.0,0.0,-0.28582,0.00011,26.13576]
[1779202179701,41.01,76208.61,0.0,-0.28479,0.00011,26.09391]
[1779202179782,41.01,76208.61,0.0,-0.28479,0.00011,26.09391]
[1779202179860,41.01,76208.61,0.0,-0.28479,0.00011,26.09391]
[1779202179896,41.01,76208.61,0.0,-0.28479,0.00011,26.09391]
[1779202180419,41.01,76211.53,0.0,-0.28447,0.00011,26.0812]
[1779202180503,41.01,76211.53,0.0,-0.28447,0.00011,26.0812]
[1779202180731,41.01,76211.53,0.0,-0.28447,0.00011,26.0812]
[1779202180922,41.01,76211.53,0.0,-0.28447,0.00011,26.0812]
[1779202181125,41.01,76211.91,0.0,-0.28443,0.00011,26.07958]
[1779202181517,41.01,76211.91,0.0,-0.28443,0.00011,26.07958]
[1779202181773,41.01,76211.91,0.0,-0.28443,0.00011,26.07958]
[1779202181997,41.01,76211.91,0.0,-0.28443,0.00011,26.07958]
[1779202182166,41.01,76212.7,0.0,-0.28435,0.00011,26.07618]
[1779202182179,41.01,76212.7,0.0,-0.28435,0.00011,26.07618]
[1779202182186,41.01,76212.7,0.0,-0.28435,0.00011,26.07618]
[1779202185158,41.02,76210.13,0.0,-0.28463,0.00011,26.08751]
[1779202189193,41.02,76206.81,0.0,-0.28499,0.00011,26.10216]
[1779202189223,41.02,76206.81,0.0,-0.28499,0.00011,26.10216]
[1779202189804,41.02,76206.81,0.0,-0.28499,0.00011,26.10216]
[1779202193037,41.02,76201.29,0.0,-0.28559,0.00011,26.12627]
[1779202193173,41.02,76200.32,0.0,-0.28569,0.00011,26.13049]
[1779202193397,41.02,76200.32,0.0,-0.28569,0.00011,26.13049]
[1779202194230,41.02,76200.55,0.0,-0.28567,0.00011,26.12949]
[1779202196307,41.02,76201.12,0.0,-0.2856,0.00011,26.127]
[1779202196383,41.02,76201.12,0.0,-0.2856,0.00011,26.127]
[1779202199703,41.02,76198.04,0.0,-0.28594,0.00011,26.14039]
[1779202200359,41.02,76197.01,0.0,-0.28605,0.00011,26.14484]
[1779202202265,41.02,76200.69,0.0,-0.28565,0.00011,26.12882]
[1779202202762,41.02,76200.69,0.0,-0.28565,0.00011,26.12882]
[1779202204159,41.02,76202.91,0.0,-0.28541,0.00011,26.11915]
[1779202205126,41.02,76200.32,0.0,-0.28569,0.00011,26.13042]
[1779202207340,41.02,76197.8,0.0,-0.28596,0.00011,26.14136]
[1779202207397,41.02,76197.8,0.0,-0.28596,0.00011,26.14136]
[1779202207456,41.02,76197.8,0.0,-0.28596,0.00011,26.14136]
[1779202207532,41.02,76197.8,0.0,-0.28596,0.00011,26.14136]
[1779202207792,41.02,76197.8,0.0,-0.28596,0.00011,26.14136]
[1779202208184,41.02,76191.33,0.0,-0.28666,0.00011,26.16941]
[1779202208411,41.02,76191.33,0.0,-0.28666,0.00011,26.16941]
[1779202208539,41.02,76191.33,0.0,-0.28666,0.00011,26.16941]
[1779202208833,41.02,76191.33,0.0,-0.28666,0.00011,26.16941]
[1779202208873,41.02,76191.33,0.0,-0.28666,0.00011,26.16941]
[1779202209057,41.02,76191.33,0.0,-0.28666,0.00011,26.16941]
[1779202210741,41.02,76180.45,0.0,-0.28783,0.00011,26.21631]
[1779202213018,41.01,76182.96,0.0,-0.28756,0.00011,26.2053]
[1779202218593,41.01,76191.48,0.0,-0.28663,0.00011,26.16814]
[1779202221987,41.01,76185.15,0.0,-0.28731,0.00011,26.19539]
[1779202224965,41.01,76179.38,0.0,-0.28793,0.00011,26.22005]
[1779202225457,41.01,76180.86,0.0,-0.28777,0.00011,26.21358]
[1779202226847,41.01,76196.22,0.0,-0.2861,0.00011,26.14697]
[1779202227752,41.01,76196.22,0.0,-0.2861,0.00011,26.14697]
[1779202228184,41.01,76198.44,0.0,-0.28586,0.00011,26.13731]
[1779202228274,41.01,76198.44,0.0,-0.28586,0.00011,26.13731]
[1779202228351,41.01,76198.44,0.0,-0.28586,0.00011,26.13731]
[1779202228721,41.01,76198.44,0.0,-0.28586,0.00011,26.13731]
[1779202228883,41.01,76198.44,0.0,-0.28586,0.00011,26.13731]
[1779202228926,41.01,76208.82,0.0,-0.28474,0.00011,26.0921]
[1779202233282,41.01,76204.91,0.0,-0.28515,0.00011,26.10613]
[1779202234008,41.01,76204.91,0.0,-0.28515,0.00011,26.10613]
[1779202234089,41.01,76204.91,0.0,-0.28515,0.00011,26.10613]
[1779202234402,41.01,76206.09,0.0,-0.28503,0.00011,26.10101]
[1779202235096,41.01,76206.09,0.0,-0.28503,0.00011,26.10101]
[1779202236265,41.01,76210.72,0.0,-0.28453,0.00011,26.08089]
[1779202236328,41.01,76210.72,0.0,-0.28453,0.00011,26.08089]
[1779202236477,41.01,76210.72,0.0,-0.28453,0.00011,26.08089]
[1779202240918,41.01,76213.39,0.0,-0.28425,0.00011,26.06946]
[1779202241780,41.01,76213.33,0.0,-0.28426,0.00011,26.06978]
[1779202243368,41.01,76214.62,0.0,-0.28412,0.00011,26.06427]
[1779202243417,41.01,76214.62,0.0,-0.28412,0.00011,26.06427]
[1779202243426,41.01,76214.62,0.0,-0.28412,0.00011,26.06427]
[1779202244402,41.01,76217.71,0.0,-0.28379,0.00011,26.05081]
[1779202246319,41.01,76229.49,0.0,-0.28253,0.00011,25.99928]
[1779202249151,41.02,76238.89,0.0,-0.28153,0.00011,25.95828]
[1779202249686,41.02,76238.89,0.0,-0.28153,0.00011,25.95828]
[1779202252887,41.02,76238.43,0.0,-0.28159,0.00011,25.96088]
[1779202253885,41.02,76235.51,0.0,-0.28191,0.00011,25.97394]
[1779202254637,41.02,76230.02,0.0,-0.2825,0.00011,25.9983]
[1779202255925,41.02,76230.21,0.0,-0.28249,0.00011,25.9976]
[1779202258676,41.03,76240.01,0.0,-0.28145,0.00011,25.95501]
[1779202260452,41.03,76241.47,0.0,-0.2813,0.00011,25.94874]
[1779202260496,41.03,76241.47,0.0,-0.2813,0.00011,25.94874]
[1779202264437,41.03,76235.93,0.0,-0.28191,0.00011,25.97393]
[1779202264578,41.03,76235.93,0.0,-0.28191,0.00011,25.97393]
[1779202264687,41.03,76235.93,0.0,-0.28191,0.00011,25.97393]
[1779202264719,41.03,76240.25,0.0,-0.28145,0.00011,25.95503]
[1779202265983,41.03,76240.25,0.0,-0.28145,0.00011,25.95503]
[1779202267030,41.03,76245.03,0.0,-0.28094,0.00011,25.93403]
[1779202267087,41.03,76243.9,0.0,-0.28107,0.00011,25.93919]
[1779202267448,41.03,76243.9,0.0,-0.28107,0.00011,25.93919]
[1779202267812,41.03,76243.9,0.0,-0.28107,0.00011,25.93919]
[1779202268747,41.03,76233.34,0.0,-0.2822,0.00011,25.98616]
[1779202269980,41.03,76233.34,0.0,-0.2822,0.00011,25.98616]
[1779202273333,41.04,76225.87,0.0,-0.28301,0.00011,26.01951]
[1779202278817,41.04,76218.36,0.0,-0.28383,0.00011,26.05294]
[1779202280094,41.04,76218.36,0.0,-0.28383,0.00011,26.05294]
[1779202285704,41.04,76217.77,0.0,-0.2839,0.00011,26.05588]
[1779202285817,41.04,76217.77,0.0,-0.2839,0.00011,26.05588]
[1779202288306,41.04,76218.24,0.0,-0.28386,0.00011,26.05403]
[1779202288656,41.04,76218.24,0.0,-0.28386,0.00011,26.05403]
[1779202288889,41.04,76227.47,0.0,-0.28287,0.00011,26.01363]
[1779202293088,41.04,76230.38,0.0,-0.28255,0.00011,25.99806]
[1779202294114,41.05,76228.3,0.0,-0.28278,0.00011,26.00734]
[1779202297549,41.05,76231.67,0.0,-0.28242,0.00011,25.99288]
[1779202297678,41.05,76231.67,0.0,-0.28242,0.00011,25.99288]
[1779202297920,41.05,76231.67,0.0,-0.28242,0.00011,25.99288]
[1779202297952,41.05,76242.06,0.0,-0.28132,0.00011,25.94735]
[1779202298877,41.05,76242.06,0.0,-0.28132,0.00011,25.94735]
[1779202299539,41.05,76245.27,0.0,-0.28098,0.00011,25.9333]
[1779202299803,41.05,76245.27,0.0,-0.28098,0.00011,25.9333]
[1779202300133,41.05,76254.99,0.0,-0.27994,0.00011,25.89037]
[1779202302076,41.05,76257.95,0.0,-0.27963,0.00011,25.87723]
[1779202302574,41.05,76253.56,0.0,-0.2801,0.00011,25.89675]
[1779202302798,41.05,76253.56,0.0,-0.2801,0.00011,25.89675]
[1779202303226,41.05,76237.28,0.0,-0.28184,0.00011,25.96882]
[1779202303865,41.05,76237.28,0.0,-0.28184,0.00011,25.96882]
[1779202303958,41.05,76237.28,0.0,-0.28184,0.00011,25.96882]
[1779202303996,41.05,76237.28,0.0,-0.28184,0.00011,25.96882]
[1779202304062,41.05,76237.28,0.0,-0.28184,0.00011,25.96882]
[1779202304232,41.05,76237.28,0.0,-0.28184,0.00011,25.96882]
[1779202304973,41.05,76228.57,0.0,-0.28277,0.00011,26.00731]
[1779202305792,41.05,76228.43,0.0,-0.28279,0.00011,26.00804]
[1779202306021,41.05,76228.43,0.0,-0.28279,0.00011,26.00804]
[1779202306073,41.05,76228.43,0.0,-0.28279,0.00011,26.00804]
[1779202307300,41.05,76237.26,0.0,-0.28185,0.00011,25.96944]
[1779202310896,41.06,76239.51,0.0,-0.28162,0.00011,25.96]
[1779202312382,41.06,76239.66,0.0,-0.28161,0.00011,25.95968]
[1779202313773,41.06,76238.41,0.0,-0.28175,0.00011,25.96536]
[1779202315788,41.06,76238.16,0.0,-0.28178,0.00011,25.96678]
[1779202316768,41.06,76239.97,0.0,-0.28159,0.00011,25.95895]
[1779202317482,41.06,76239.43,0.0,-0.28166,0.00011,25.9615]
[1779202317635,41.06,76239.43,0.0,-0.28166,0.00011,25.9615]
[1779202317824,41.06,76239.43,0.0,-0.28166,0.00011,25.9615]
[1779202321558,41.06,76239.06,0.0,-0.28171,0.00011,25.96378]
[1779202321903,41.06,76239.06,0.0,-0.28171,0.00011,25.96378]
[1779202322658,41.07,76242.01,0.0,-0.2814,0.00011,25.95093]
[1779202322702,41.07,76242.01,0.0,-0.2814,0.00011,25.95093]
[1779202322864,41.07,76242.01,0.0,-0.2814,0.00011,25.95093]
[1779202322929,41.07,76242.01,0.0,-0.2814,0.00011,25.95093]
[1779202323162,41.07,76242.01,0.0,-0.2814,0.00011,25.95093]
[1779202323193,41.07,76242.01,0.0,-0.2814,0.00011,25.95093]
[1779202323253,41.07,76248.07,0.0,-0.28075,0.00011,25.92431]
[1779202324590,41.07,76252.2,0.0,-0.28031,0.00011,25.906]
[1779202324663,41.07,76252.2,0.0,-0.28031,0.00011,25.906]
[1779202326553,41.07,76252.86,0.0,-0.28024,0.00011,25.90309]
[1779202326819,41.07,76252.86,0.0,-0.28024,0.00011,25.90309]
[1779202326893,41.07,76252.86,0.0,-0.28024,0.00011,25.90309]
[1779202327085,41.07,76252.86,0.0,-0.28024,0.00011,25.90309]
[1779202327184,41.07,76252.86,0.0,-0.28024,0.00011,25.90309]
[1779202327232,41.07,76241.59,0.0,-0.28145,0.00011,25.95295]
[1779202327371,41.07,76241.59,0.0,-0.28145,0.00011,25.95295]
[1779202327589,41.07,76241.59,0.0,-0.28145,0.00011,25.95295]
[1779202327589,41.07,76241.59,0.0,-0.28145,0.00011,25.95295]
[1779202328273,41.07,76241.59,0.0,-0.28145,0.00011,25.95295]
[1779202328344,41.07,76234.55,0.0,-0.2822,0.00011,25.98415]
[1779202329591,41.07,76230.78,0.0,-0.28261,0.00011,26.00087]
[1779202335230,41.07,76219.12,0.0,-0.28387,0.00011,26.05248]
[1779202337656,41.07,76219.17,0.0,-0.28387,0.00011,26.05239]
[1779202337814,41.07,76219.17,0.0,-0.28387,0.00011,26.05239]
[1779202339602,41.07,76214.35,0.0,-0.28439,0.00011,26.07356]
[1779202340009,41.07,76214.35,0.0,-0.28439,0.00011,26.07356]
[1779202340133,41.07,76214.35,0.0,-0.28439,0.00011,26.07356]
[1779202342825,41.07,76213.12,0.0,-0.28452,0.00011,26.07904]
[1779202343803,41.07,76210.38,0.0,-0.28482,0.00011,26.09101]
[1779202344601,41.07,76212.64,0.0,-0.28458,0.00011,26.0812]
[1779202345332,41.07,76211.66,0.0,-0.28468,0.00011,26.08549]
[1779202346987,41.07,76211.66,0.0,-0.28468,0.00011,26.08549]
[1779202351892,41.07,76211.44,0.0,-0.28471,0.00011,26.0866]
[1779202352350,41.07,76221.15,0.0,-0.28365,0.00011,26.04108]
[1779202357385,41.08,76219.98,0.0,-0.28378,0.00011,26.04649]
[1779202361250,41.08,76219.07,0.0,-0.28388,0.00011,26.0506]
[1779202365265,41.08,76213.03,0.0,-0.28454,0.00011,26.07723]
[1779202370476,41.08,76212.52,0.0,-0.2846,0.00011,26.07973]
[1779202372037,41.08,76212.52,0.0,-0.2846,0.00011,26.07973]
[1779202377527,41.08,76217.48,0.0,-0.28408,0.00011,26.05846]
[1779202380859,41.08,76216.7,0.0,-0.28416,0.00011,26.06198]
[1779202382530,41.08,76210.27,0.0,-0.28486,0.00011,26.09013]
[1779202382842,41.08,76210.27,0.0,-0.28486,0.00011,26.09013]
[1779202383033,41.08,76210.27,0.0,-0.28486,0.00011,26.09013]
[1779202383038,41.08,76210.27,0.0,-0.28486,0.00011,26.09013]
[1779202383284,41.08,76210.27,0.0,-0.28486,0.00011,26.09013]
[1779202383304,41.08,76210.27,0.0,-0.28486,0.00011,26.09013]
[1779202383661,41.08,76206.51,0.0,-0.28526,0.00011,26.10651]
[1779202383672,41.08,76206.51,0.0,-0.28526,0.00011,26.10651]
[1779202383764,41.08,76206.51,0.0,-0.28526,0.00011,26.10651]
[1779202383837,41.08,76206.51,0.0,-0.28526,0.00011,26.10651]
[1779202383956,41.08,76206.51,0.0,-0.28526,0.00011,26.10651]
[1779202384052,41.08,76206.51,0.0,-0.28526,0.00011,26.10651]
[1779202384286,41.08,76206.51,0.0,-0.28526,0.00011,26.10651]
[1779202384153,41.08,76183.22,0.0,-0.28777,0.00011,26.20732]
[1779202384374,41.08,76183.22,0.0,-0.28777,0.00011,26.20732]
[1779202384524,41.08,76183.22,0.0,-0.28777,0.00011,26.20732]
[1779202385302,41.08,76183.22,0.0,-0.28777,0.00011,26.20732]
[1779202385984,41.08,76178.87,0.0,-0.28824,0.00011,26.22597]
[1779202386977,41.08,76166.09,0.0,-0.28962,0.00011,26.28057]
[1779202387351,41.08,76166.09,0.0,-0.28962,0.00011,26.28057]
[1779202388019,41.08,76166.09,0.0,-0.28962,0.00011,26.28057]
[1779202388148,41.08,76166.09,0.0,-0.28962,0.00011,26.28057]
[1779202389188,41.08,76164.76,0.0,-0.28976,0.00011,26.28613]
[1779202389214,41.08,76164.76,0.0,-0.28976,0.00011,26.28613]
[1779202389217,41.08,76164.76,0.0,-0.28976,0.00011,26.28613]
[1779202389245,41.08,76164.76,0.0,-0.28976,0.00011,26.28613]
[1779202389247,41.08,76164.76,0.0,-0.28976,0.00011,26.28613]
[1779202389716,41.08,76156.2,0.0,-0.29069,0.00011,26.32248]
[1779202389801,41.08,76156.2,0.0,-0.29069,0.00011,26.32248]
[1779202389841,41.08,76156.2,0.0,-0.29069,0.00011,26.32248]
[1779202390145,41.08,76156.2,0.0,-0.29069,0.00011,26.32248]
[1779202390726,41.08,76152.18,0.0,-0.29113,0.00011,26.33963]
[1779202391098,41.08,76152.18,0.0,-0.29113,0.00011,26.33963]
[1779202391828,41.08,76146.1,0.0,-0.29179,0.00011,26.36545]
[1779202393089,41.08,76138.98,0.0,-0.29256,0.00011,26.39557]
[1779202393115,41.08,76138.98,0.0,-0.29256,0.00011,26.39557]
[1779202393117,41.08,76138.98,0.0,-0.29256,0.00011,26.39557]
[1779202393628,41.08,76138.29,0.0,-0.29264,0.00011,26.39846]
[1779202396534,41.08,76132.0,0.0,-0.29332,0.00011,26.42487]
[1779202396973,41.08,76132.0,0.0,-0.29332,0.00011,26.42487]
[1779202398070,41.08,76135.12,0.0,-0.29298,0.00011,26.41169]
[1779202398151,41.08,76145.62,0.0,-0.29184,0.00011,26.36731]
[1779202398555,41.08,76145.62,0.0,-0.29184,0.00011,26.36731]
[1779202399013,41.08,76145.62,0.0,-0.29184,0.00011,26.36731]
[1779202400135,41.08,76144.6,0.0,-0.29195,0.00011,26.37164]
[1779202405724,41.08,76140.15,0.0,-0.29243,0.00011,26.39043]
[1779202410758,41.08,76135.23,0.0,-0.29297,0.00011,26.41106]
[1779202413712,41.08,76136.57,0.0,-0.2928,0.00011,26.40221]
[1779202413956,41.08,76136.57,0.0,-0.2928,0.00011,26.40221]
[1779202413978,41.08,76145.87,0.0,-0.29179,0.00011,26.36289]
[1779202415241,41.08,76145.87,0.0,-0.29179,0.00011,26.36289]
[1779202416476,41.08,76148.77,0.0,-0.29147,0.00011,26.35065]
[1779202416488,41.08,76148.77,0.0,-0.29147,0.00011,26.35065]
[1779202416497,41.08,76148.77,0.0,-0.29147,0.00011,26.35065]
[1779202416569,41.08,76148.77,0.0,-0.29147,0.00011,26.35065]
[1779202417011,41.08,76148.77,0.0,-0.29147,0.00011,26.35065]
[1779202418319,41.08,76152.02,0.0,-0.29112,0.00011,26.33689]
[1779202420279,41.08,76157.1,0.0,-0.29057,0.00011,26.3154]
[1779202420392,41.08,76157.99,0.0,-0.29048,0.00011,26.31168]
[1779202421000,41.08,76157.99,0.0,-0.29048,0.00011,26.31168]
[1779202421089,41.08,76157.99,0.0,-0.29048,0.00011,26.31168]
[1779202424442,41.08,76159.94,0.0,-0.29027,0.00011,26.30368]
[1779202427502,41.08,76158.19,0.0,-0.29047,0.00011,26.31136]
[1779202428037,41.08,76158.19,0.0,-0.29047,0.00011,26.31136]
[1779202428049,41.08,76158.19,0.0,-0.29047,0.00011,26.31136]
[1779202428506,41.08,76160.54,0.0,-0.29021,0.00011,26.30143]
[1779202429310,41.08,76160.54,0.0,-0.29021,0.00011,26.30143]
[1779202429378,41.08,76160.54,0.0,-0.29021,0.00011,26.30143]
[1779202429377,41.08,76172.99,0.0,-0.28887,0.00011,26.2483]
[1779202429639,41.08,76172.99,0.0,-0.28887,0.00011,26.2483]
[1779202431129,41.08,76181.55,0.0,-0.28794,0.00011,26.21169]
[1779202433540,41.09,76181.28,0.0,-0.28799,0.00011,26.2134]
[1779202433860,41.09,76181.28,0.0,-0.28799,0.00011,26.2134]
[1779202433934,41.09,76181.28,0.0,-0.28799,0.00011,26.2134]
[1779202434749,41.09,76182.89,0.0,-0.28782,0.00011,26.20665]
[1779202435280,41.09,76172.16,0.0,-0.28898,0.00011,26.25289]
[1779202440937,41.09,76169.7,0.0,-0.28926,0.00011,26.26404]
[1779202441878,41.09,76169.51,0.0,-0.28929,0.00011,26.26498]
[1779202442268,41.09,76169.51,0.0,-0.28929,0.00011,26.26498]
[1779202443313,41.09,76170.5,0.0,-0.28918,0.00011,26.26086]
[1779202443522,41.09,76178.29,0.0,-0.28834,0.00011,26.22759]
[1779202443726,41.09,76178.29,0.0,-0.28834,0.00011,26.22759]
[1779202446594,41.1,76180.33,0.0,-0.28813,0.00011,26.21933]
[1779202446869,41.1,76180.33,0.0,-0.28813,0.00011,26.21933]
[1779202446992,41.1,76180.33,0.0,-0.28813,0.00011,26.21933]
[1779202447023,41.1,76184.97,0.0,-0.28763,0.00011,26.19954]
[1779202448590,41.1,76191.94,0.0,-0.28688,0.00011,26.1694]
[1779202452302,41.1,76199.41,0.0,-0.28607,0.00011,26.137]
[1779202453771,41.1,76202.93,0.0,-0.28569,0.00011,26.12169]
[1779202454243,41.1,76202.93,0.0,-0.28569,0.00011,26.12169]
[1779202454336,41.1,76202.93,0.0,-0.28569,0.00011,26.12169]
[1779202454488,41.1,76205.63,0.0,-0.2854,0.00011,26.10996]
[1779202457059,41.1,76212.27,0.0,-0.28469,0.00011,26.08111]
[1779202459456,41.1,76214.86,0.0,-0.28441,0.00011,26.06995]
[1779202463138,41.1,76217.47,0.0,-0.28414,0.00011,26.05871]
[1779202463276,41.1,76217.47,0.0,-0.28414,0.00011,26.05871]
[1779202463925,41.1,76220.29,0.0,-0.28384,0.00011,26.04645]
[1779202464077,41.1,76220.29,0.0,-0.28384,0.00011,26.04645]
[1779202464183,41.1,76220.29,0.0,-0.28384,0.00011,26.04645]
[1779202464234,41.1,76220.29,0.0,-0.28384,0.00011,26.04645]
[1779202464412,41.1,76220.29,0.0,-0.28384,0.00011,26.04645]
[1779202464603,41.1,76224.01,0.0,-0.28344,0.00011,26.03025]
[1779202464661,41.1,76224.01,0.0,-0.28344,0.00011,26.03025]
[1779202465144,41.1,76224.01,0.0,-0.28344,0.00011,26.03025]
[1779202465163,41.1,76224.01,0.0,-0.28344,0.00011,26.03025]
[1779202465170,41.1,76224.01,0.0,-0.28344,0.00011,26.03025]
[1779202468087,41.1,76212.95,0.0,-0.28463,0.00011,26.07872]
[1779202468321,41.1,76212.95,0.0,-0.28463,0.00011,26.07872]
[1779202468971,41.1,76208.27,0.0,-0.28513,0.00011,26.09913]
[1779202468976,41.1,76208.27,0.0,-0.28513,0.00011,26.09913]
[1779202469208,41.1,76208.27,0.0,-0.28513,0.00011,26.09913]
[1779202470726,41.1,76203.78,0.0,-0.28562,0.00011,26.11864]
[1779202472026,41.1,76200.79,0.0,-0.28592,0.00011,26.12843]
[1779202477242,41.1,76206.06,0.0,-0.28535,0.00011,26.10557]
[1779202480111,41.1,76206.89,0.0,-0.28527,0.00011,26.10198]
[1779202483136,41.1,76207.15,0.0,-0.28524,0.00011,26.10089]
[1779202483666,41.1,76205.19,0.0,-0.28545,0.00011,26.10942]
[1779202485311,41.1,76201.54,0.0,-0.28584,0.00011,26.12526]
[1779202487787,41.1,76198.16,0.0,-0.2862,0.00011,26.13982]
[1779202489675,41.1,76198.6,0.0,-0.28616,0.00011,26.13786]
[1779202489704,41.1,76198.6,0.0,-0.28616,0.00011,26.13786]
[1779202489837,41.1,76198.6,0.0,-0.28616,0.00011,26.13786]
[1779202490001,41.1,76198.6,0.0,-0.28616,0.00011,26.13786]
[1779202490223,41.1,76198.6,0.0,-0.28616,0.00011,26.13786]
[1779202490265,41.1,76198.6,0.0,-0.28616,0.00011,26.13786]
[1779202490340,41.1,76188.37,0.0,-0.28726,0.00011,26.18203]
[1779202491634,41.1,76184.76,0.0,-0.28765,0.00011,26.19752]
[1779202492045,41.1,76184.76,0.0,-0.28765,0.00011,26.19752]
[1779202493258,41.1,76177.38,0.0,-0.28844,0.00011,26.22915]
[1779202493364,41.1,76173.27,0.0,-0.28888,0.00011,26.24665]
[1779202497104,41.1,76181.95,0.0,-0.28794,0.00011,26.20916]
[1779202497245,41.1,76181.95,0.0,-0.28794,0.00011,26.20916]
[1779202497311,41.1,76181.95,0.0,-0.28794,0.00011,26.20916]
[1779202497393,41.1,76190.66,0.0,-0.287,0.00011,26.17158]
[1779202497534,41.1,76190.66,0.0,-0.287,0.00011,26.17158]
[1779202498400,41.1,76200.84,0.0,-0.2859,0.00011,26.12749]
[1779202498685,41.1,76200.84,0.0,-0.2859,0.00011,26.12749]
[1779202498805,41.1,76200.84,0.0,-0.2859,0.00011,26.12749]
[1779202501315,41.1,76204.95,0.0,-0.28546,0.00011,26.10963]
[1779202501360,41.1,76204.95,0.0,-0.28546,0.00011,26.10963]
[1779202501615,41.1,76209.59,0.0,-0.28496,0.00011,26.08947]
[1779202501687,41.1,76209.59,0.0,-0.28496,0.00011,26.08947]
[1779202501735,41.1,76209.59,0.0,-0.28496,0.00011,26.08947]
[1779202501983,41.1,76209.59,0.0,-0.28496,0.00011,26.08947]
[1779202502430,41.1,76220.66,0.0,-0.28377,0.00011,26.04121]
[1779202505451,41.1,76210.65,0.0,-0.28485,0.00011,26.08504]
[1779202506065,41.1,76210.65,0.0,-0.28485,0.00011,26.08504]
[1779202509680,41.1,76210.26,0.0,-0.28489,0.00011,26.0868]
[1779202511328,41.1,76210.33,0.0,-0.28488,0.00011,26.08654]
[1779202516530,41.1,76215.48,0.0,-0.28434,0.00011,26.06429]
[1779202519094,41.1,76216.05,0.0,-0.28428,0.00011,26.06184]
[1779202519423,41.1,76216.05,0.0,-0.28428,0.00011,26.06184]
[1779202519463,41.1,76216.05,0.0,-0.28428,0.00011,26.06184]
[1779202519467,41.1,76216.05,0.0,-0.28428,0.00011,26.06184]
[1779202520599,41.1,76229.37,0.0,-0.28285,0.00011,26.00371]
[1779202524624,41.1,76231.52,0.0,-0.28263,0.00011,25.99456]
[1779202531424,41.1,76229.98,0.0,-0.28281,0.00011,26.00197]
[1779202531866,41.11,76229.58,0.0,-0.28284,0.00011,26.00075]
[1779202534743,41.11,76234.91,0.0,-0.28227,0.00011,25.97756]
[1779202534917,41.11,76234.91,0.0,-0.28227,0.00011,25.97756]
[1779202535328,41.11,76234.91,0.0,-0.28227,0.00011,25.97756]
[1779202536051,41.11,76231.54,0.0,-0.28264,0.00011,25.99262]
[1779202536133,41.11,76231.54,0.0,-0.28264,0.00011,25.99262]
[1779202536234,41.11,76219.99,0.0,-0.28388,0.00011,26.0433]
[1779202538697,41.11,76221.35,0.0,-0.28373,0.00011,26.03742]
[1779202538819,41.11,76221.35,0.0,-0.28373,0.00011,26.03742]
[1779202539123,41.11,76221.35,0.0,-0.28373,0.00011,26.03742]
[1779202539670,41.11,76225.45,0.0,-0.2833,0.00011,26.0196]
[1779202539885,41.11,76225.45,0.0,-0.2833,0.00011,26.0196]
[1779202542727,41.11,76233.51,0.0,-0.28244,0.00011,25.98459]
[1779202542981,41.11,76233.51,0.0,-0.28244,0.00011,25.98459]
[1779202544851,41.11,76235.45,0.0,-0.28224,0.00011,25.97631]
[1779202544911,41.11,76238.69,0.0,-0.2819,0.00011,25.96219]
[1779202550667,41.11,76241.43,0.0,-0.2816,0.00011,25.95018]
[1779202554157,41.11,76239.14,0.0,-0.28185,0.00011,25.96032]
[1779202555441,41.11,76239.2,0.0,-0.28184,0.00011,25.96007]
[1779202556832,41.11,76237.66,0.0,-0.28201,0.00011,25.96685]
[1779202557189,41.11,76237.66,0.0,-0.28201,0.00011,25.96685]
[1779202557242,41.11,76238.19,0.0,-0.28195,0.00011,25.96452]
[1779202557831,41.11,76238.19,0.0,-0.28195,0.00011,25.96452]
[1779202557999,41.11,76238.19,0.0,-0.28195,0.00011,25.96452]
[1779202558063,41.11,76238.19,0.0,-0.28195,0.00011,25.96452]
[1779202560020,41.12,76236.52,0.0,-0.28214,0.00011,25.97214]
[1779202565880,41.12,76237.94,0.0,-0.28201,0.00011,25.96685]
[1779202570915,41.12,76239.84,0.0,-0.28182,0.00011,25.95917]
[1779202575952,41.13,76238.71,0.0,-0.28195,0.00011,25.96484]
[1779202576606,41.13,76238.71,0.0,-0.28195,0.00011,25.96484]
[1779202578259,41.13,76237.36,0.0,-0.2821,0.00011,25.97091]
[1779202583200,41.13,76241.3,0.0,-0.2817,0.00011,25.95421]
[1779202583250,41.13,76245.61,0.0,-0.28124,0.00011,25.93536]
[1779202586024,41.13,76254.84,0.0,-0.28025,0.00011,25.89443]
[1779202591059,41.13,76252.34,0.0,-0.2805,0.00011,25.90219]
[1779202594534,41.13,76251.33,0.0,-0.2806,0.00011,25.90658]
[1779202595906,41.13,76253.54,0.0,-0.28037,0.00011,25.89672]
[1779202600398,41.13,76265.22,0.0,-0.27912,0.00011,25.84492]
[1779202600414,41.13,76265.22,0.0,-0.27912,0.00011,25.84492]
[1779202600427,41.13,76265.22,0.0,-0.27912,0.00011,25.84492]
[1779202600511,41.13,76265.22,0.0,-0.27912,0.00011,25.84492]
[1779202600729,41.13,76266.68,0.0,-0.27897,0.00011,25.83845]
[1779202600838,41.13,76266.68,0.0,-0.27897,0.00011,25.83845]
[1779202603624,41.13,76277.28,0.0,-0.27784,0.00011,25.79118]
[1779202603724,41.13,76277.28,0.0,-0.27784,0.00011,25.79118]
[1779202604644,41.13,76280.83,0.0,-0.27747,0.00011,25.77534]
[1779202604885,41.13,76280.83,0.0,-0.27747,0.00011,25.77534]
[1779202605115,41.13,76280.83,0.0,-0.27747,0.00011,25.77534]
[1779202605120,41.13,76280.83,0.0,-0.27747,0.00011,25.77534]
[1779202606022,41.13,76284.09,0.0,-0.27712,0.00011,25.76078]
[1779202606491,41.13,76284.09,0.0,-0.27712,0.00011,25.76078]
[1779202606813,41.13,76285.54,0.0,-0.27697,0.00011,25.75434]
[1779202607415,41.13,76285.54,0.0,-0.27697,0.00011,25.75434]
[1779202607424,41.13,76285.54,0.0,-0.27697,0.00011,25.75434]
[1779202609729,41.13,76290.29,0.0,-0.27647,0.00011,25.73328]
[1779202610076,41.13,76290.29,0.0,-0.27647,0.00011,25.73328]
[1779202610316,41.13,76290.29,0.0,-0.27647,0.00011,25.73328]
[1779202610380,41.13,76290.29,0.0,-0.27647,0.00011,25.73328]
[1779202610541,41.13,76290.29,0.0,-0.27647,0.00011,25.73328]
[1779202610583,41.13,76287.98,0.0,-0.27672,0.00011,25.74373]
[1779202611674,41.13,76294.45,0.0,-0.27603,0.00011,25.71444]
[1779202612292,41.13,76295.91,0.0,-0.27587,0.00011,25.70767]
[1779202614612,41.13,76291.87,0.0,-0.2763,0.00011,25.72571]
[1779202617311,41.13,76294.52,0.0,-0.27601,0.00011,25.71366]
[1779202622420,41.13,76300.75,0.0,-0.27535,0.00011,25.68536]
[1779202627564,41.13,76300.84,0.0,-0.27534,0.00011,25.68479]
[1779202627579,41.13,76300.84,0.0,-0.27534,0.00011,25.68479]
[1779202627849,41.13,76304.66,0.0,-0.27493,0.00011,25.66752]
[1779202628733,41.13,76312.89,0.0,-0.27406,0.00011,25.63019]
[1779202634331,41.12,76317.62,0.0,-0.27356,0.00011,25.60843]
[1779202634381,41.12,76317.62,0.0,-0.27356,0.00011,25.60843]
[1779202634447,41.12,76317.62,0.0,-0.27356,0.00011,25.60843]
[1779202636051,41.12,76315.77,0.0,-0.27375,0.00011,25.61672]
[1779202636374,41.12,76317.64,0.0,-0.27355,0.00011,25.60817]
[1779202637859,41.12,76318.7,0.0,-0.27344,0.00011,25.60326]
[1779202640441,41.12,76320.1,0.0,-0.27329,0.00011,25.59671]
[1779202643018,41.12,76318.41,0.0,-0.27346,0.00011,25.6041]
[1779202643227,41.12,76318.41,0.0,-0.27346,0.00011,25.6041]
[1779202646422,41.12,76324.11,0.0,-0.27286,0.00011,25.57796]
[1779202646444,41.12,76314.63,0.0,-0.27385,0.00011,25.62093]
[1779202651479,41.12,76312.76,0.0,-0.27402,0.00011,25.6256]
[1779202655636,41.11,76311.81,0.0,-0.27411,0.00011,25.62954]
[1779202655655,41.11,76308.76,0.0,-0.27443,0.00011,25.64322]
[1779202662421,41.11,76303.93,0.0,-0.27493,0.00011,25.66449]
[1779202666825,41.11,76298.99,0.0,-0.27543,0.00011,25.686]
[1779202667769,41.11,76303.58,0.0,-0.27494,0.00011,25.66515]
[1779202668062,41.11,76303.58,0.0,-0.27494,0.00011,25.66515]
[1779202668598,41.11,76318.14,0.0,-0.27341,0.00011,25.59909]
[1779202670785,41.11,76311.54,0.0,-0.2741,0.00011,25.62884]
[1779202672958,41.1,76305.18,0.0,-0.27476,0.00011,25.65735]
[1779202673633,41.1,76303.83,0.0,-0.2749,0.00011,25.66329]
[1779202678668,41.1,76303.02,0.0,-0.27497,0.00011,25.6664]
[1779202681465,41.1,76302.06,0.0,-0.27507,0.00011,25.6705]
[1779202681689,41.1,76303.54,0.0,-0.27491,0.00011,25.6637]
[1779202683940,41.1,76306.64,0.0,-0.27458,0.00011,25.64952]
[1779202684022,41.1,76307.82,0.0,-0.27445,0.00011,25.64387]
[1779202689745,41.09,76302.16,0.0,-0.27503,0.00011,25.66892]
[1779202694686,41.09,76303.24,0.0,-0.27491,0.00011,25.66368]
[1779202694889,41.09,76302.04,0.0,-0.27504,0.00011,25.66899]
[1779202695022,41.09,76302.04,0.0,-0.27504,0.00011,25.66899]
[1779202695124,41.09,76302.14,0.0,-0.27502,0.00011,25.6683]
[1779202696552,41.09,76302.14,0.0,-0.27502,0.00011,25.6683]
[1779202697801,41.09,76321.57,0.0,-0.27297,0.00011,25.5799]
[1779202702836,41.09,76322.76,0.0,-0.27283,0.00011,25.57406]
[1779202707871,41.09,76314.62,0.0,-0.27368,0.00011,25.6106]
[1779202712208,41.08,76310.19,0.0,-0.27414,0.00011,25.63032]
[1779202717944,41.08,76310.93,0.0,-0.27402,0.00011,25.62292]
[1779202721785,41.08,76305.83,0.0,-0.27455,0.00011,25.64565]
[1779202727007,41.07,76309.3,0.0,-0.27417,0.00011,25.62906]
[1779202732577,41.07,76309.19,0.0,-0.27417,0.00011,25.62905]
[1779202738088,41.07,76312.84,0.0,-0.27377,0.00011,25.61171]
[1779202743323,41.07,76312.71,0.0,-0.27377,0.00011,25.61187]
[1779202743705,41.07,76312.71,0.0,-0.27377,0.00011,25.61187]
[1779202743721,41.06,76311.4,0.0,-0.27391,0.00011,25.6177]
[1779202744854,41.06,76305.55,0.0,-0.27452,0.00011,25.64416]
[1779202744864,41.06,76305.55,0.0,-0.27452,0.00011,25.64416]
[1779202745137,41.06,76304.0,0.0,-0.27469,0.00011,25.65108]
[1779202746230,41.06,76304.0,0.0,-0.27469,0.00011,25.65108]
[1779202746331,41.06,76306.63,0.0,-0.2744,0.00011,25.63902]
[1779202752185,41.06,76302.25,0.0,-0.27485,0.00011,25.65823]
[1779202754063,41.06,76302.94,0.0,-0.27478,0.00011,25.655]
[1779202756118,41.06,76302.48,0.0,-0.27482,0.00011,25.65687]
[1779202758908,41.06,76301.39,0.0,-0.27493,0.00011,25.66148]
[1779202761713,41.06,76304.02,0.0,-0.27465,0.00011,25.64937]
[1779202761748,41.06,76305.57,0.0,-0.27448,0.00011,25.64225]
[1779202762634,41.06,76305.57,0.0,-0.27448,0.00011,25.64225]
[1779202767419,41.05,76314.91,0.0,-0.27349,0.00011,25.59931]
[1779202768402,41.05,76318.72,0.0,-0.27308,0.00011,25.58188]
[1779202768418,41.05,76318.72,0.0,-0.27308,0.00011,25.58188]
[1779202769030,41.05,76321.4,0.0,-0.2728,0.00011,25.5696]
[1779202769305,41.05,76336.76,0.0,-0.27118,0.0001,25.49933]
[1779202770382,41.05,76336.76,0.0,-0.27118,0.0001,25.49933]
[1779202770496,41.05,76336.76,0.0,-0.27118,0.0001,25.49933]
[1779202770547,41.05,76336.76,0.0,-0.27118,0.0001,25.49933]
[1779202770567,41.05,76336.76,0.0,-0.27118,0.0001,25.49933]
[1779202772391,41.05,76338.76,0.0,-0.27096,0.0001,25.48697]
[1779202772413,41.05,76338.76,0.0,-0.27096,0.0001,25.48697]
[1779202772424,41.05,76338.76,0.0,-0.27096,0.0001,25.48697]
[1779202772623,41.05,76338.76,0.0,-0.27096,0.0001,25.48697]
[1779202772638,41.05,76338.76,0.0,-0.27096,0.0001,25.48697]
[1779202772810,41.05,76342.92,0.0,-0.27052,0.0001,25.4679]
[1779202772946,41.05,76342.92,0.0,-0.27052,0.0001,25.4679]
[1779202773362,41.05,76342.92,0.0,-0.27052,0.0001,25.4679]
[1779202773587,41.05,76342.92,0.0,-0.27052,0.0001,25.4679]
[1779202773619,41.05,76352.7,0.0,-0.2695,0.0001,25.42294]
[1779202775798,41.05,76349.27,0.0,-0.26986,0.0001,25.43892]
[1779202775823,41.05,76349.27,0.0,-0.26986,0.0001,25.43892]
[1779202776716,41.05,76349.27,0.0,-0.26986,0.0001,25.43892]
[1779202776748,41.05,76342.6,0.0,-0.27056,0.0001,25.46967]
[1779202776870,41.05,76342.6,0.0,-0.27056,0.0001,25.46967]
[1779202776915,41.05,76342.6,0.0,-0.27056,0.0001,25.46967]
[1779202777017,41.05,76342.6,0.0,-0.27056,0.0001,25.46967]
[1779202777110,41.05,76342.6,0.0,-0.27056,0.0001,25.46967]
[1779202777361,41.05,76336.02,0.0,-0.27125,0.0001,25.49962]
[1779202778317,41.05,76336.02,0.0,-0.27125,0.0001,25.49962]
[1779202779104,41.05,76331.75,0.0,-0.27169,0.00011,25.51919]
[1779202779375,41.05,76331.78,0.0,-0.27169,0.00011,25.51904]
[1779202784085,41.05,76333.68,0.0,-0.27148,0.0001,25.50968]
[1779202784096,41.05,76333.68,0.0,-0.27148,0.0001,25.50968]
[1779202784409,41.05,76331.99,0.0,-0.27165,0.00011,25.51726]
[1779202784827,41.05,76331.99,0.0,-0.27165,0.00011,25.51726]
[1779202784895,41.05,76331.99,0.0,-0.27165,0.00011,25.51726]
[1779202788063,41.05,76332.2,0.0,-0.27163,0.00011,25.51627]
[1779202788848,41.05,76332.78,0.0,-0.27157,0.0001,25.51361]
[1779202788960,41.05,76332.78,0.0,-0.27157,0.0001,25.51361]
[1779202791451,41.05,76333.56,0.0,-0.27149,0.0001,25.51003]
[1779202791459,41.05,76334.06,0.0,-0.27143,0.0001,25.50774]
[1779202796494,41.04,76332.24,0.0,-0.27161,0.00011,25.51518]
[1779202798199,41.04,76331.51,0.0,-0.27168,0.00011,25.51834]
[1779202801027,41.04,76331.17,0.0,-0.2717,0.00011,25.51934]
[1779202801030,41.04,76331.17,0.0,-0.2717,0.00011,25.51934]
[1779202801088,41.04,76331.17,0.0,-0.2717,0.00011,25.51934]
[1779202801514,41.04,76331.17,0.0,-0.2717,0.00011,25.51934]
[1779202801735,41.04,76318.08,0.0,-0.27307,0.00011,25.57892]
[1779202801896,41.04,76318.08,0.0,-0.27307,0.00011,25.57892]
[1779202802366,41.04,76318.08,0.0,-0.27307,0.00011,25.57892]
[1779202803114,41.04,76310.4,0.0,-0.27388,0.00011,25.61378]
[1779202803325,41.04,76310.4,0.0,-0.27388,0.00011,25.61378]
[1779202803769,41.04,76310.4,0.0,-0.27388,0.00011,25.61378]
[1779202803835,41.04,76314.58,0.0,-0.27344,0.00011,25.59467]
[1779202805542,41.04,76313.89,0.0,-0.27351,0.00011,25.59773]
[1779202805607,41.04,76313.89,0.0,-0.27351,0.00011,25.59773]
[1779202805843,41.04,76315.1,0.0,-0.27338,0.00011,25.59213]
[1779202805949,41.04,76315.1,0.0,-0.27338,0.00011,25.59213]
[1779202810006,41.04,76311.45,0.0,-0.27376,0.00011,25.60835]
[1779202812204,41.04,76310.36,0.0,-0.27387,0.00011,25.61311]
[1779202812303,41.04,76310.36,0.0,-0.27387,0.00011,25.61311]
[1779202812415,41.04,76310.36,0.0,-0.27387,0.00011,25.61311]
[1779202814547,41.03,76304.76,0.0,-0.27445,0.00011,25.6383]
[1779202814596,41.03,76304.76,0.0,-0.27445,0.00011,25.6383]
[1779202814776,41.03,76304.76,0.0,-0.27445,0.00011,25.6383]
[1779202814637,41.03,76302.69,0.0,-0.27467,0.00011,25.64755]
[1779202815644,41.03,76299.54,0.0,-0.275,0.00011,25.66167]
[1779202816777,41.03,76299.54,0.0,-0.275,0.00011,25.66167]
[1779202818297,41.03,76298.7,0.0,-0.27508,0.00011,25.66517]
[1779202819882,41.03,76295.07,0.0,-0.27546,0.00011,25.68125]
[1779202821441,41.03,76295.21,0.0,-0.27544,0.00011,25.68045]
[1779202822288,41.03,76289.44,0.0,-0.27605,0.00011,25.70632]
[1779202822344,41.03,76289.44,0.0,-0.27605,0.00011,25.70632]
[1779202822694,41.03,76280.44,0.0,-0.277,0.00011,25.74663]
[1779202823556,41.03,76280.44,0.0,-0.277,0.00011,25.74663]
[1779202825356,41.03,76281.42,0.0,-0.27688,0.00011,25.74173]
[1779202830751,41.02,76281.59,0.0,-0.27684,0.00011,25.73964]
[1779202833965,41.02,76282.34,0.0,-0.27673,0.00011,25.73241]
[1779202834786,41.01,76281.15,0.0,-0.27685,0.00011,25.73754]
[1779202839822,41.01,76283.02,0.0,-0.27663,0.00011,25.72825]
[1779202841209,41.01,76281.46,0.0,-0.27679,0.00011,25.73511]
[1779202841448,41.01,76281.46,0.0,-0.27679,0.00011,25.73511]
[1779202841914,41.01,76281.46,0.0,-0.27679,0.00011,25.73511]
[1779202842022,41.01,76276.22,0.0,-0.27734,0.00011,25.75849]
[1779202842063,41.01,76276.22,0.0,-0.27734,0.00011,25.75849]
[1779202842251,41.01,76276.22,0.0,-0.27734,0.00011,25.75849]
[1779202842417,41.01,76276.22,0.0,-0.27734,0.00011,25.75849]
[1779202842848,41.01,76315.68,0.0,-0.27316,0.00011,25.57982]
[1779202843022,41.01,76315.68,0.0,-0.27316,0.00011,25.57982]
[1779202843113,41.01,76315.68,0.0,-0.27316,0.00011,25.57982]
[1779202843256,41.01,76315.68,0.0,-0.27316,0.00011,25.57982]
[1779202843606,41.01,76315.68,0.0,-0.27316,0.00011,25.57982]
[1779202843668,41.01,76315.68,0.0,-0.27316,0.00011,25.57982]
[1779202844187,41.01,76324.16,0.0,-0.27226,0.00011,25.54086]
[1779202844858,41.01,76324.16,0.0,-0.27226,0.00011,25.54086]
[1779202844862,41.01,76319.31,0.0,-0.27277,0.00011,25.56295]
[1779202844891,41.01,76319.31,0.0,-0.27277,0.00011,25.56295]
[1779202845031,41.01,76319.31,0.0,-0.27277,0.00011,25.56295]
[1779202845105,41.01,76319.31,0.0,-0.27277,0.00011,25.56295]
[1779202845134,41.01,76319.31,0.0,-0.27277,0.00011,25.56295]
[1779202845215,41.01,76319.31,0.0,-0.27277,0.00011,25.56295]
[1779202846096,41.01,76318.17,0.0,-0.27289,0.00011,25.56813]
[1779202846433,41.01,76318.17,0.0,-0.27289,0.00011,25.56813]
[1779202850650,41.01,76318.68,0.0,-0.27284,0.00011,25.56565]
[1779202852583,41.0,76328.33,0.0,-0.27182,0.00011,25.52144]
[1779202853441,41.0,76328.17,0.0,-0.27183,0.00011,25.52214]
[1779202853759,41.0,76328.17,0.0,-0.27183,0.00011,25.52214]
[1779202857953,41.0,76337.55,0.0,-0.27085,0.0001,25.47914]
[1779202858935,41.0,76337.55,0.0,-0.27085,0.0001,25.47914]
[1779202860522,41.0,76337.31,0.0,-0.27088,0.0001,25.48028]
[1779202860605,41.01,76341.51,0.0,-0.27044,0.0001,25.46106]
[1779202860929,41.01,76341.51,0.0,-0.27044,0.0001,25.46106]
[1779202861544,41.01,76341.51,0.0,-0.27044,0.0001,25.46106]
[1779202862818,41.0,76345.27,0.0,-0.27004,0.0001,25.44349]
[1779202862891,41.0,76355.56,0.0,-0.26895,0.0001,25.39574]
[1779202863281,41.0,76355.56,0.0,-0.26895,0.0001,25.39574]
[1779202863375,41.0,76355.56,0.0,-0.26895,0.0001,25.39574]
[1779202863395,41.0,76355.56,0.0,-0.26895,0.0001,25.39574]
[1779202863491,41.0,76355.56,0.0,-0.26895,0.0001,25.39574]
[1779202863684,41.0,76355.56,0.0,-0.26895,0.0001,25.39574]
[1779202863761,41.0,76355.56,0.0,-0.26895,0.0001,25.39574]
[1779202863823,41.0,76369.13,0.0,-0.26753,0.0001,25.33264]
[1779202864234,41.0,76369.13,0.0,-0.26753,0.0001,25.33264]
[1779202864264,41.0,76369.13,0.0,-0.26753,0.0001,25.33264]
[1779202864350,41.0,76369.13,0.0,-0.26753,0.0001,25.33264]
[1779202864856,41.0,76369.13,0.0,-0.26753,0.0001,25.33264]
[1779202864366,41.0,76384.84,0.0,-0.26589,0.0001,25.25931]
[1779202864988,41.0,76384.84,0.0,-0.26589,0.0001,25.25931]
[1779202865440,41.0,76384.84,0.0,-0.26589,0.0001,25.25931]
[1779202865837,41.0,76384.84,0.0,-0.26589,0.0001,25.25931]
[1779202866018,41.0,76387.6,0.0,-0.26561,0.0001,25.24636]
[1779202868021,41.0,76398.95,0.0,-0.26443,0.0001,25.19313]
[1779202868023,41.0,76398.95,0.0,-0.26443,0.0001,25.19313]
[1779202868480,41.0,76398.95,0.0,-0.26443,0.0001,25.19313]
[1779202870643,41.0,76393.4,0.0,-0.265,0.0001,25.2192]
[1779202871286,41.0,76389.5,0.0,-0.26541,0.0001,25.23746]
[1779202871300,41.0,76389.5,0.0,-0.26541,0.0001,25.23746]
[1779202871310,41.0,76389.5,0.0,-0.26541,0.0001,25.23746]
[1779202871335,41.0,76389.5,0.0,-0.26541,0.0001,25.23746]
[1779202871632,41.0,76389.5,0.0,-0.26541,0.0001,25.23746]
[1779202872233,41.0,76394.93,0.0,-0.26485,0.0001,25.212]
[1779202872393,41.0,76394.93,0.0,-0.26485,0.0001,25.212]
[1779202872533,41.0,76408.57,0.0,-0.26343,0.0001,25.1479]
[1779202873703,41.0,76408.57,0.0,-0.26343,0.0001,25.1479]
[1779202874096,41.0,76416.97,0.0,-0.26257,0.0001,25.10835]
[1779202874108,41.0,76416.97,0.0,-0.26257,0.0001,25.10835]
[1779202874207,41.0,76416.97,0.0,-0.26257,0.0001,25.10835]
[1779202874325,41.0,76416.97,0.0,-0.26257,0.0001,25.10835]
[1779202874710,41.0,76416.97,0.0,-0.26257,0.0001,25.10835]
[1779202875792,41.0,76413.23,0.0,-0.26296,0.0001,25.12612]
[1779202875802,41.0,76413.23,0.0,-0.26296,0.0001,25.12612]
[1779202876632,41.0,76407.3,0.0,-0.26357,0.0001,25.15417]
[1779202876984,41.0,76406.2,0.0,-0.26369,0.0001,25.15941]
[1779202877409,41.0,76406.2,0.0,-0.26369,0.0001,25.15941]
[1779202878114,41.0,76395.79,0.0,-0.26477,0.0001,25.2084]
[1779202878941,41.0,76395.79,0.0,-0.26477,0.0001,25.2084]
[1779202880068,41.0,76397.66,0.0,-0.26457,0.0001,25.19963]
[1779202883829,41.0,76400.71,0.0,-0.26426,0.0001,25.18536]
[1779202886096,41.0,76390.63,0.0,-0.2653,0.0001,25.23267]
[1779202891350,41.0,76386.36,0.0,-0.26574,0.0001,25.25244]
[1779202897270,41.0,76387.05,0.0,-0.26565,0.0001,25.24567]
[1779202899870,41.0,76387.64,0.0,-0.26558,0.0001,25.24287]
[1779202899882,41.0,76387.64,0.0,-0.26558,0.0001,25.24287]
[1779202900675,41.0,76386.2,0.0,-0.26573,0.0001,25.24956]
[1779202901615,41.0,76383.66,0.0,-0.266,0.0001,25.26139]
[1779202901890,41.0,76373.78,0.0,-0.26702,0.0001,25.3074]
[1779202903372,41.0,76372.29,0.0,-0.26718,0.0001,25.31423]
[1779202905086,41.0,76370.49,0.0,-0.26736,0.0001,25.32237]
[1779202905107,41.0,76370.49,0.0,-0.26736,0.0001,25.32237]
[1779202907193,41.0,76366.05,0.0,-0.26782,0.0001,25.34273]
[1779202907276,41.0,76366.05,0.0,-0.26782,0.0001,25.34273]
[1779202907340,41.0,76366.05,0.0,-0.26782,0.0001,25.34273]
[1779202907934,41.0,76366.05,0.0,-0.26782,0.0001,25.34273]
[1779202907427,41.0,76364.43,0.0,-0.26798,0.0001,25.3501]
[1779202908804,41.0,76364.43,0.0,-0.26798,0.0001,25.3501]
[1779202908818,41.0,76360.06,0.0,-0.26844,0.0001,25.37054]
[1779202909572,41.0,76360.06,0.0,-0.26844,0.0001,25.37054]
[1779202915138,41.0,76358.73,0.0,-0.26857,0.0001,25.37629]
[1779202915146,41.0,76358.73,0.0,-0.26857,0.0001,25.37629]
[1779202918410,40.98,76358.18,0.0,-0.26855,0.0001,25.37497]
[1779202921626,40.95,76355.7,0.0,-0.26869,0.0001,25.38079]
[1779202922038,40.94,76355.05,0.0,-0.26872,0.0001,25.38196]
[1779202922467,40.94,76355.05,0.0,-0.26872,0.0001,25.38196]
[1779202922862,40.94,76355.05,0.0,-0.26872,0.0001,25.38196]
[1779202922876,40.94,76355.05,0.0,-0.26872,0.0001,25.38196]
[1779202923620,40.94,76355.53,0.0,-0.26863,0.0001,25.3779]
[1779202923662,40.93,76365.87,0.0,-0.26751,0.0001,25.32805]
[1779202925788,40.92,76367.3,0.0,-0.26733,0.0001,25.32014]
[1779202929643,40.92,76369.76,0.0,-0.26707,0.0001,25.30823]
[1779202931188,40.92,76370.76,0.0,-0.26696,0.0001,25.30337]
[1779202934144,40.92,76375.63,0.0,-0.26645,0.0001,25.28039]
[1779202936255,40.91,76375.99,0.0,-0.26638,0.0001,25.27733]
[1779202938105,40.91,76376.22,0.0,-0.26633,0.0001,25.27495]
[1779202938123,40.91,76376.22,0.0,-0.26633,0.0001,25.27495]
[1779202938220,40.91,76376.22,0.0,-0.26633,0.0001,25.27495]
[1779202939490,40.9,76376.8,0.0,-0.26626,0.0001,25.27163]
[1779202939513,40.9,76376.8,0.0,-0.26626,0.0001,25.27163]
[1779202939527,40.9,76376.8,0.0,-0.26626,0.0001,25.27163]
[1779202939755,40.9,76376.8,0.0,-0.26626,0.0001,25.27163]
[1779202939758,40.9,76376.8,0.0,-0.26626,0.0001,25.27163]
[1779202940209,40.9,76381.09,0.0,-0.2658,0.0001,25.25097]
[1779202940268,40.9,76381.09,0.0,-0.2658,0.0001,25.25097]
[1779202940411,40.9,76381.09,0.0,-0.2658,0.0001,25.25097]
[1779202941858,40.9,76389.04,0.0,-0.26496,0.0001,25.21333]
[1779202941986,40.9,76389.04,0.0,-0.26496,0.0001,25.21333]
[1779202941935,40.9,76390.75,0.0,-0.26478,0.0001,25.2053]
[1779202942859,40.9,76390.75,0.0,-0.26478,0.0001,25.2053]
[1779202942960,40.9,76395.43,0.0,-0.26429,0.0001,25.18293]
[1779202943205,40.9,76395.43,0.0,-0.26429,0.0001,25.18293]
[1779202943595,40.9,76396.17,0.0,-0.26422,0.0001,25.17949]
[1779202944017,40.9,76396.17,0.0,-0.26422,0.0001,25.17949]
[1779202944190,40.9,76396.17,0.0,-0.26422,0.0001,25.17949]
[1779202944708,40.9,76396.17,0.0,-0.26422,0.0001,25.17949]
[1779202944781,40.9,76396.17,0.0,-0.26422,0.0001,25.17949]
[1779202945135,40.9,76396.34,0.0,-0.26419,0.0001,25.17838]
[1779202947926,40.89,76399.97,0.0,-0.2638,0.0001,25.16069]
[1779202947968,40.89,76399.97,0.0,-0.2638,0.0001,25.16069]
[1779202949797,40.89,76400.62,0.0,-0.26372,0.0001,25.15706]
[1779202949909,40.89,76400.62,0.0,-0.26372,0.0001,25.15706]
[1779202950093,40.89,76402.0,0.0,-0.26357,0.0001,25.15026]
[1779202952596,40.89,76408.79,0.0,-0.26284,0.0001,25.1144]
[1779202952600,40.89,76408.79,0.0,-0.26284,0.0001,25.1144]
[1779202955575,40.89,76411.1,0.0,-0.26259,0.0001,25.10276]
[1779202955594,40.89,76411.1,0.0,-0.26259,0.0001,25.10276]
[1779202956819,40.88,76418.39,0.0,-0.26183,0.0001,25.06795]
[1779202956850,40.88,76418.39,8.0,-0.26183,0.0001,25.06795]
[1779202956853,40.88,76418.39,8.0,-0.26183,0.0001,25.06795]
[1779202956917,40.88,76418.39,8.0,-0.26183,0.0001,25.06795]
[1779202956997,40.88,76418.39,8.0,-0.26183,0.0001,25.06795]
[1779202958489,40.88,76432.42,8.0,-0.26037,0.0001,25.00082]
[1779202958729,40.88,76432.42,8.0,-0.26037,0.0001,25.00082]
[1779202958735,40.88,76442.55,8.0,-0.25933,0.0001,24.95229]
[1779202960260,40.88,76440.24,8.0,-0.25955,0.0001,24.96275]
[1779202961030,40.88,76439.09,8.0,-0.25966,0.0001,24.96753]
[1779202961232,40.88,76439.09,8.0,-0.25966,0.0001,24.96753]
[1779202961587,40.88,76439.09,8.0,-0.25966,0.0001,24.96753]
[1779202961699,40.88,76439.09,8.0,-0.25966,0.0001,24.96753]
[1779202961931,40.88,76439.09,8.0,-0.25966,0.0001,24.96753]
[1779202961946,40.87,76421.26,8.0,-0.26148,0.0001,25.05182]
[1779202962290,40.87,76421.26,8.0,-0.26148,0.0001,25.05182]
[1779202962746,40.87,76421.26,8.0,-0.26148,0.0001,25.05182]
[1779202966874,40.87,76414.27,8.0,-0.26219,0.0001,25.08434]
[1779202972801,40.86,76414.05,8.0,-0.26218,0.0001,25.08396]
[1779202973736,40.86,76414.05,8.0,-0.26218,0.0001,25.08396]
[1779202974186,40.86,76410.64,8.0,-0.26253,0.0001,25.09993]
[1779202978246,40.86,76402.26,8.0,-0.26338,0.0001,25.13861]
[1779202983281,40.85,76401.99,8.0,-0.26338,0.0001,25.13856]
[1779202986034,40.85,76395.39,8.0,-0.26406,0.0001,25.16919]
[1779202987035,40.85,76395.13,8.0,-0.26408,0.0001,25.17012]
[1779202988057,40.85,76404.51,8.0,-0.26309,0.0001,25.12521]
[1779202992920,40.84,76404.76,8.0,-0.26305,0.0001,25.12302]
[1779202997976,40.84,76410.68,8.0,-0.2624,0.0001,25.09353]
[1779202999037,40.84,76410.68,8.0,-0.2624,0.0001,25.09353]
[1779203000114,40.84,76410.61,8.0,-0.2624,0.0001,25.09344]
[1779203000663,40.84,76410.61,8.0,-0.2624,0.0001,25.09344]
[1779203002421,40.83,76405.75,8.0,-0.2629,0.0001,25.11603]
[1779203004957,40.83,76410.49,8.0,-0.26239,0.0001,25.09308]
[1779203011067,40.82,76410.58,8.0,-0.26234,0.0001,25.08792]
[1779203015876,40.81,76412.69,8.0,-0.26207,0.0001,25.07536]
[1779203016932,40.81,76413.61,8.0,-0.26196,0.0001,25.07058]
[1779203021341,40.8,76418.52,8.0,-0.26141,0.0001,25.04499]
[1779203027179,40.79,76416.7,8.0,-0.26155,0.0001,25.0511]
[1779203032215,40.79,76418.74,8.0,-0.26132,0.0001,25.04058]
[1779203037250,40.78,76412.49,8.0,-0.26195,0.0001,25.06937]
[1779203042485,40.77,76420.19,8.0,-0.26106,0.0001,25.0286]
[1779203042648,40.77,76420.19,8.0,-0.26106,0.0001,25.0286]
[1779203042800,40.77,76420.19,8.0,-0.26106,0.0001,25.0286]
[1779203042960,40.77,76420.19,8.0,-0.26106,0.0001,25.0286]
[1779203043033,40.77,76420.19,8.0,-0.26106,0.0001,25.0286]
[1779203043338,40.76,76425.73,8.0,-0.26046,0.0001,25.00073]
[1779203043353,40.76,76425.73,8.0,-0.26046,0.0001,25.00073]
[1779203043612,40.76,76425.73,8.0,-0.26046,0.0001,25.00073]
[1779203043950,40.76,76425.73,8.0,-0.26046,0.0001,25.00073]
[1779203044071,40.76,76425.73,8.0,-0.26046,0.0001,25.00073]
[1779203044051,40.76,76441.52,8.0,-0.25883,0.0001,24.92486]
[1779203044534,40.76,76441.52,8.0,-0.25883,0.0001,24.92486]
[1779203044800,40.76,76441.52,8.0,-0.25883,0.0001,24.92486]
[1779203047946,40.76,76434.04,8.0,-0.2596,0.0001,24.96072]
[1779203053220,40.76,76427.07,8.0,-0.26031,0.0001,24.99359]
[1779203053222,40.76,76427.07,8.0,-0.26031,0.0001,24.99359]
[1779203054464,40.76,76427.07,8.0,-0.26031,0.0001,24.99349]
[1779203055718,40.76,76435.82,8.0,-0.2594,0.0001,24.95142]
[1779203055768,40.76,76452.5,8.0,-0.25768,0.0001,24.87105]
[1779203061805,40.76,76456.52,8.0,-0.25727,0.0001,24.85187]
[1779203066867,40.76,76453.94,8.0,-0.25754,0.0001,24.86456]
[1779203072499,40.76,76446.99,8.0,-0.25824,0.0001,24.89501]
[1779203073532,40.76,76446.99,8.0,-0.25824,0.0001,24.89501]
[1779203075419,40.76,76460.76,8.0,-0.25683,0.0001,24.82854]
[1779203078115,40.76,76461.94,8.0,-0.25671,0.0001,24.82298]
[1779203078285,40.76,76462.33,8.0,-0.25669,0.0001,24.82189]
[1779203078340,40.76,76462.33,8.0,-0.25669,0.0001,24.82189]
[1779203078783,40.76,76462.33,8.0,-0.25669,0.0001,24.82189]
[1779203079322,40.77,76466.46,8.0,-0.25628,0.0001,24.80269]
[1779203082789,40.77,76466.3,8.0,-0.25632,0.0001,24.8047]
[1779203085088,40.78,76462.55,8.0,-0.25673,0.0001,24.82401]
[1779203094653,40.79,76464.65,8.0,-0.25656,0.0001,24.81631]
[1779203099688,40.79,76464.52,8.0,-0.25658,0.0001,24.81741]
[1779203103432,40.79,76466.15,8.0,-0.25642,0.0001,24.80979]
[1779203103850,40.79,76466.15,8.0,-0.25642,0.0001,24.80979]
[1779203103894,40.79,76466.15,8.0,-0.25642,0.0001,24.80979]
[1779203103901,40.79,76466.15,8.0,-0.25642,0.0001,24.80979]
[1779203104000,40.79,76466.15,8.0,-0.25642,0.0001,24.80979]
[1779203104487,40.79,76457.69,8.0,-0.25729,0.0001,24.8508]
[1779203104883,40.79,76457.69,8.0,-0.25729,0.0001,24.8508]
[1779203106365,40.79,76465.92,8.0,-0.25645,0.0001,24.81113]
[1779203106592,40.79,76465.92,8.0,-0.25645,0.0001,24.81113]
[1779203106933,40.79,76465.92,8.0,-0.25645,0.0001,24.81113]
[1779203107057,40.79,76465.92,8.0,-0.25645,0.0001,24.81113]
[1779203107098,40.79,76467.26,8.0,-0.25631,0.0001,24.80474]
[1779203107875,40.79,76467.26,8.0,-0.25631,0.0001,24.80474]
[1779203108918,40.79,76470.31,8.0,-0.256,0.0001,24.78968]
[1779203109977,40.79,76471.14,8.0,-0.25591,0.0001,24.78541]
[1779203112248,40.79,76470.43,8.0,-0.25596,0.0001,24.78811]
[1779203114387,40.78,76476.32,8.0,-0.25535,0.0001,24.75902]
[1779203114570,40.78,76476.32,8.0,-0.25535,0.0001,24.75902]
[1779203115869,40.78,76476.21,8.0,-0.25536,0.0001,24.75933]
[1779203121842,40.78,76478.44,8.0,-0.2551,0.0001,24.74697]
[1779203126877,40.77,76478.96,8.0,-0.25503,0.0001,24.74343]
[1779203131913,40.77,76468.2,8.0,-0.25609,0.0001,24.79136]
[1779203133454,40.77,76469.39,8.0,-0.25596,0.0001,24.78533]
[1779203133466,40.77,76469.39,8.0,-0.25596,0.0001,24.78533]
[1779203133926,40.77,76479.37,8.0,-0.25494,0.0001,24.73657]
[1779203134758,40.77,76479.37,8.0,-0.25494,0.0001,24.73657]
[1779203139085,40.76,76482.0,8.0,-0.25465,0.0001,24.72302]
[1779203140174,40.76,76479.94,8.0,-0.25486,0.0001,24.73286]
[1779203143138,40.76,76472.66,8.0,-0.25559,0.0001,24.7676]
[1779203148796,40.75,76472.7,8.0,-0.25556,0.0001,24.76604]
[1779203149810,40.75,76472.41,8.0,-0.25558,0.0001,24.76721]
[1779203153007,40.75,76464.18,8.0,-0.25641,0.0001,24.80638]
[1779203153099,40.75,76464.18,8.0,-0.25641,0.0001,24.80638]
[1779203153154,40.75,76460.66,8.0,-0.25677,0.0001,24.82316]
[1779203153248,40.75,76460.66,8.0,-0.25677,0.0001,24.82316]
[1779203153397,40.75,76460.66,8.0,-0.25677,0.0001,24.82316]
[1779203154242,40.75,76453.83,8.0,-0.25747,0.0001,24.85627]
[1779203157086,40.75,76457.75,8.0,-0.25707,0.0001,24.83741]
[1779203162125,40.75,76454.98,8.0,-0.25736,0.0001,24.85107]
[1779203167161,40.75,76453.37,8.0,-0.25753,0.0001,24.85903]
[1779203172196,40.75,76452.39,8.0,-0.25763,0.0001,24.86385]
[1779203177231,40.75,76453.94,8.0,-0.25748,0.0001,24.85652]
[1779203182266,40.75,76454.45,8.0,-0.25743,0.0001,24.85422]
[1779203187301,40.75,76450.13,8.0,-0.25788,0.0001,24.87527]
[1779203188444,40.75,76450.13,8.0,-0.25788,0.0001,24.87527]
[1779203194350,40.75,76459.38,8.0,-0.25691,0.0001,24.82744]
[1779203199385,40.76,76457.11,8.0,-0.25715,0.0001,24.83876]
[1779203203316,40.76,76456.53,8.0,-0.25721,0.0001,24.84179]
[1779203203918,40.76,76456.53,8.0,-0.25721,0.0001,24.84179]
[1779203204070,40.76,76456.53,8.0,-0.25721,0.0001,24.84179]
[1779203204138,40.76,76459.89,8.0,-0.25687,0.0001,24.82559]
[1779203204423,40.76,76470.67,8.0,-0.25576,0.0001,24.77303]
[1779203205304,40.76,76470.67,8.0,-0.25576,0.0001,24.77303]
[1779203205367,40.76,76470.67,8.0,-0.25576,0.0001,24.77303]
[1779203205806,40.76,76470.67,8.0,-0.25576,0.0001,24.77303]
[1779203209916,40.75,76478.65,8.0,-0.25492,0.0001,24.73337]
[1779203210678,40.75,76480.53,8.0,-0.25473,0.0001,24.72402]
[1779203216507,40.75,76479.61,8.0,-0.2548,0.0001,24.72724]
[1779203221542,40.74,76478.77,8.0,-0.25486,0.0001,24.73038]
[1779203222821,40.74,76478.77,8.0,-0.25486,0.0001,24.73038]
[1779203223096,40.74,76478.77,8.0,-0.25486,0.0001,24.73038]
[1779203229609,40.74,76478.43,8.0,-0.25487,0.0001,24.73072]
[1779203235794,40.73,76481.24,8.0,-0.25456,0.0001,24.71597]
[1779203240533,40.73,76480.33,8.0,-0.25464,0.0001,24.71956]
[1779203242158,40.73,76477.45,8.0,-0.25493,0.0001,24.73342]
[1779203242466,40.73,76470.54,8.0,-0.25564,0.0001,24.76687]
[1779203242573,40.73,76470.54,8.0,-0.25564,0.0001,24.76687]
[1779203243256,40.73,76470.54,8.0,-0.25564,0.0001,24.76687]
[1779203243298,40.73,76470.54,8.0,-0.25564,0.0001,24.76687]
[1779203243318,40.73,76462.72,8.0,-0.25643,0.0001,24.80462]
[1779203243653,40.73,76462.72,8.0,-0.25643,0.0001,24.80462]
[1779203243831,40.73,76462.72,8.0,-0.25643,0.0001,24.80462]
[1779203244217,40.73,76462.72,8.0,-0.25643,0.0001,24.80462]
[1779203244765,40.73,76456.87,8.0,-0.25704,0.0001,24.83308]
[1779203245558,40.73,76456.97,8.0,-0.25703,0.0001,24.83267]
[1779203250757,40.73,76459.36,8.0,-0.25679,0.0001,24.82165]
[1779203252777,40.73,76458.21,8.0,-0.25689,0.0001,24.82406]
[1779203258813,40.73,76454.19,8.0,-0.25732,0.0001,24.84406]
[1779203261492,40.73,76453.94,8.0,-0.25735,0.0001,24.84539]
[1779203266868,40.73,76453.91,8.0,-0.25736,0.0001,24.84587]
[1779203271904,40.74,76461.87,8.0,-0.25655,0.0001,24.80774]
[1779203273186,40.74,76461.87,8.0,-0.25655,0.0001,24.80774]
[1779203278953,40.74,76461.33,8.0,-0.25662,0.0001,24.81106]
[1779203281720,40.74,76457.57,8.0,-0.25701,0.0001,24.82946]
[1779203287009,40.74,76457.79,8.0,-0.25699,0.0001,24.82875]
[1779203292044,40.74,76453.4,8.0,-0.25745,0.0001,24.85033]
[1779203297079,40.74,76449.88,8.0,-0.25782,0.0001,24.86758]
[1779203302114,40.74,76451.42,8.0,-0.25766,0.0001,24.86032]
[1779203307165,40.75,76452.71,8.0,-0.25753,0.0001,24.85423]
[1779203313192,40.75,76456.68,8.0,-0.25711,0.0001,24.83218]
[1779203316212,40.75,76466.39,8.0,-0.25612,0.0001,24.78537]
[1779203317914,40.75,76465.51,8.0,-0.25621,0.0001,24.78976]
[1779203320076,40.75,76462.3,8.0,-0.25655,0.0001,24.80554]
[1779203322373,40.75,76463.08,8.0,-0.25647,0.0001,24.80196]
[1779203325175,40.75,76458.43,8.0,-0.25695,0.0001,24.82478]
[1779203325385,40.75,76458.43,8.0,-0.25695,0.0001,24.82478]
[1779203325276,40.75,76448.98,8.0,-0.25793,0.0001,24.87052]
[1779203326278,40.75,76448.98,8.0,-0.25793,0.0001,24.87052]
[1779203326309,40.75,76435.97,8.0,-0.25927,0.0001,24.93319]
[1779203326486,40.75,76435.97,8.0,-0.25927,0.0001,24.93319]
[1779203326616,40.75,76435.97,8.0,-0.25927,0.0001,24.93319]
[1779203326854,40.75,76435.97,8.0,-0.25927,0.0001,24.93319]
[1779203326910,40.75,76435.97,8.0,-0.25927,0.0001,24.93319]
[1779203327026,40.75,76435.97,8.0,-0.25927,0.0001,24.93319]
[1779203327250,40.75,76435.97,8.0,-0.25927,0.0001,24.93319]
[1779203327360,40.75,76435.97,8.0,-0.25927,0.0001,24.93319]
[1779203327370,40.75,76421.99,8.0,-0.26071,0.0001,25.00017]
[1779203328693,40.75,76421.68,8.0,-0.26074,0.0001,25.00154]
[1779203330114,40.75,76419.5,8.0,-0.26097,0.0001,25.01185]
[1779203335367,40.75,76419.07,8.0,-0.26099,0.0001,25.01305]
[1779203336828,40.75,76418.48,8.0,-0.26105,0.0001,25.01574]
[1779203342416,40.74,76419.61,8.0,-0.26092,0.0001,25.00961]
[1779203345746,40.74,76420.04,8.0,-0.26087,0.0001,25.00732]
[1779203349834,40.74,76429.77,8.0,-0.25986,0.0001,24.96028]
[1779203350167,40.74,76429.77,8.0,-0.25986,0.0001,24.96028]
[1779203353396,40.74,76438.58,8.0,-0.25894,0.0001,24.91777]
[1779203354244,40.74,76439.14,8.0,-0.25888,0.0001,24.91503]
[1779203355590,40.74,76447.09,8.0,-0.25806,0.0001,24.87671]
[1779203356455,40.74,76452.72,8.0,-0.25748,0.0001,24.84957]
[1779203357601,40.74,76453.34,8.0,-0.25742,0.0001,24.84658]
[1779203362290,40.74,76456.58,8.0,-0.25709,0.0001,24.83117]
[1779203364186,40.74,76456.41,8.0,-0.25711,0.0001,24.83215]
[1779203364188,40.74,76457.75,8.0,-0.25698,0.0001,24.82583]
[1779203366035,40.74,76461.81,8.0,-0.25656,0.0001,24.80605]
[1779203366292,40.74,76461.81,8.0,-0.25656,0.0001,24.80605]
[1779203366343,40.74,76461.81,8.0,-0.25656,0.0001,24.80605]
[1779203366635,40.74,76463.33,8.0,-0.2564,0.0001,24.79859]
[1779203367638,40.74,76470.67,8.0,-0.25564,0.0001,24.76271]
[1779203367720,40.74,76480.17,8.0,-0.25467,0.0001,24.71626]
[1779203373635,40.74,76481.88,8.0,-0.25446,0.0001,24.70375]
[1779203374951,40.74,76481.88,8.0,-0.25446,0.0001,24.70375]
[1779203380684,40.73,76482.68,8.0,-0.25436,0.0001,24.69885]
[1779203385719,40.72,76483.49,8.0,-0.25424,0.0001,24.69309]
[1779203389058,40.72,76482.65,8.0,-0.25432,0.0001,24.69693]
[1779203390453,40.72,76481.51,8.0,-0.25443,0.0001,24.70236]
[1779203390463,40.72,76481.51,8.0,-0.25443,0.0001,24.70236]
[1779203391201,40.72,76473.12,8.0,-0.25529,0.0001,24.74311]
[1779203391290,40.72,76473.12,8.0,-0.25529,0.0001,24.74311]
[1779203391681,40.72,76474.78,8.0,-0.25511,0.0001,24.73484]
[1779203391855,40.72,76474.78,8.0,-0.25511,0.0001,24.73484]
[1779203391944,40.72,76474.78,8.0,-0.25511,0.0001,24.73484]
[1779203392046,40.72,76474.78,8.0,-0.25511,0.0001,24.73484]
[1779203392087,40.72,76470.14,8.0,-0.25559,0.0001,24.75725]
[1779203392746,40.72,76470.14,8.0,-0.25559,0.0001,24.75725]
[1779203392768,40.72,76460.61,8.0,-0.25657,0.0001,24.8037]
[1779203394683,40.72,76460.68,8.0,-0.25656,0.0001,24.80349]
[1779203400824,40.73,76461.81,8.0,-0.25646,0.0001,24.79886]
[1779203404217,40.73,76461.18,8.0,-0.25653,0.0001,24.80215]
[1779203404287,40.73,76461.57,8.0,-0.2565,0.0001,24.80038]
[1779203406887,40.73,76467.21,8.0,-0.25591,0.0001,24.77263]
[1779203408790,40.72,76464.04,8.0,-0.25623,0.0001,24.78767]
[1779203410707,40.72,76463.9,8.0,-0.25623,0.0001,24.78797]
[1779203410734,40.72,76463.9,8.0,-0.25623,0.0001,24.78797]
[1779203410895,40.72,76456.99,8.0,-0.25694,0.0001,24.82129]
[1779203411702,40.72,76456.99,8.0,-0.25694,0.0001,24.82129]
[1779203415128,40.72,76450.83,8.0,-0.25758,0.0001,24.85131]
[1779203417629,40.72,76449.76,8.0,-0.25769,0.0001,24.85665]
[1779203417965,40.72,76449.76,8.0,-0.25769,0.0001,24.85665]
[1779203419197,40.72,76441.97,8.0,-0.2585,0.0001,24.89429]
[1779203424994,40.72,76439.56,8.0,-0.25874,0.0001,24.9059]
[1779203428796,40.72,76441.24,8.0,-0.25857,0.0001,24.8978]
[1779203430487,40.72,76447.06,8.0,-0.25797,0.0001,24.86974]
[1779203430493,40.72,76447.06,8.0,-0.25797,0.0001,24.86974]
[1779203431841,40.73,76453.32,8.0,-0.25732,0.0001,24.83667]
[1779203432771,40.73,76454.47,8.0,-0.2572,0.0001,24.83118]
[1779203433598,40.73,76454.03,8.0,-0.25725,0.0001,24.83339]
[1779203436811,40.73,76456.48,8.0,-0.257,0.0001,24.82177]
[1779203436847,40.73,76456.48,8.0,-0.257,0.0001,24.82177]
[1779203439288,40.73,76455.9,8.0,-0.25706,0.0001,24.82477]
[1779203439528,40.73,76455.9,8.0,-0.25706,0.0001,24.82477]
[1779203439583,40.73,76460.81,8.0,-0.25656,0.0001,24.80107]
[1779203439732,40.73,76460.81,8.0,-0.25656,0.0001,24.80107]
[1779203440033,40.73,76460.81,8.0,-0.25656,0.0001,24.80107]
[1779203440107,40.73,76468.49,8.0,-0.25577,0.0001,24.76391]
[1779203445192,40.73,76467.88,8.0,-0.25583,0.0001,24.76662]
[1779203446050,40.73,76467.69,8.0,-0.25585,0.0001,24.76747]
[1779203446758,40.73,76468.29,8.0,-0.25579,0.0001,24.76449]
[1779203450106,40.73,76474.95,8.0,-0.2551,0.0001,24.73194]
[1779203450118,40.73,76474.95,8.0,-0.2551,0.0001,24.73194]
[1779203455212,40.73,76475.49,8.0,-0.25506,0.0001,24.73001]
[1779203457280,40.73,76476.53,8.0,-0.25496,0.0001,24.72509]
[1779203457368,40.73,76476.02,8.0,-0.25501,0.0001,24.72772]
[1779203458136,40.73,76476.02,8.0,-0.25501,0.0001,24.72772]
[1779203458828,40.73,76469.34,8.0,-0.2557,0.0001,24.76043]
[1779203461410,40.73,76469.48,8.0,-0.25569,0.0001,24.76009]
[1779203462279,40.73,76468.1,8.0,-0.25584,0.0001,24.76696]
[1779203462322,40.73,76467.98,8.0,-0.25585,0.0001,24.7677]
[1779203465303,40.73,76471.8,8.0,-0.25546,0.0001,24.74928]
[1779203465513,40.73,76471.8,8.0,-0.25546,0.0001,24.74928]
[1779203465521,40.73,76471.8,8.0,-0.25546,0.0001,24.74928]
[1779203465583,40.74,76474.91,8.0,-0.25515,0.0001,24.73423]
[1779203471556,40.73,76481.66,8.0,-0.25444,0.0001,24.70057]
[1779203474907,40.73,76480.76,8.0,-0.25453,0.0001,24.70482]
[1779203476483,40.73,76482.47,8.0,-0.25434,0.0001,24.6959]
[1779203480276,40.73,76479.11,8.0,-0.25468,0.0001,24.71175]
[1779203480425,40.73,76479.11,8.0,-0.25468,0.0001,24.71175]
[1779203487444,40.72,76477.91,8.0,-0.25477,0.0001,24.71627]
[1779203492478,40.72,76473.75,8.0,-0.25517,0.0001,24.73247]
[1779203497514,40.71,76468.28,8.0,-0.25571,0.0001,24.7582]
[1779203498714,40.71,76468.51,8.0,-0.25568,0.0001,24.75688]
[1779203499274,40.71,76468.51,8.0,-0.25568,0.0001,24.75688]
[1779203499341,40.71,76468.51,8.0,-0.25568,0.0001,24.75688]
[1779203499544,40.71,76468.51,8.0,-0.25568,0.0001,24.75688]
[1779203499602,40.71,76466.55,8.0,-0.25588,0.0001,24.76621]
[1779203499611,40.71,76466.55,8.0,-0.25588,0.0001,24.76621]
[1779203499732,40.71,76466.55,8.0,-0.25588,0.0001,24.76621]
[1779203500140,40.71,76466.55,8.0,-0.25588,0.0001,24.76621]
[1779203500311,40.71,76466.55,8.0,-0.25588,0.0001,24.76621]
[1779203500535,40.71,76459.26,8.0,-0.25663,0.0001,24.80158]
[1779203500794,40.71,76459.26,8.0,-0.25663,0.0001,24.80158]
[1779203501562,40.71,76459.26,8.0,-0.25663,0.0001,24.80158]
[1779203503794,40.71,76458.53,8.0,-0.25671,0.0001,24.80548]
[1779203508788,40.72,76458.43,8.0,-0.25673,0.0001,24.80655]
[1779203514633,40.72,76458.3,8.0,-0.25676,0.0001,24.80786]
[1779203519023,40.72,76458.3,8.0,-0.25676,0.0001,24.80786]
[1779203519785,40.72,76456.98,8.0,-0.2569,0.0001,24.8148]
[1779203519935,40.72,76456.98,8.0,-0.2569,0.0001,24.8148]
[1779203521251,40.72,76450.61,8.0,-0.25756,0.0001,24.84572]
[1779203522994,40.72,76452.21,8.0,-0.2574,0.0001,24.83805]
[1779203524830,40.72,76454.8,8.0,-0.25713,0.0001,24.82565]
[1779203526070,40.72,76455.58,8.0,-0.25706,0.0001,24.82205]
[1779203526836,40.72,76455.15,8.0,-0.2571,0.0001,24.82422]
[1779203531863,40.73,76455.35,8.0,-0.25709,0.0001,24.82359]
[1779203537830,40.73,76458.13,8.0,-0.25682,0.0001,24.81075]
[1779203544170,40.73,76458.12,8.0,-0.25683,0.0001,24.81142]
[1779203544442,40.73,76458.16,8.0,-0.25683,0.0001,24.81133]
[1779203545850,40.73,76468.63,8.0,-0.25575,0.0001,24.76025]
[1779203546786,40.73,76468.63,8.0,-0.25575,0.0001,24.76025]
[1779203547880,40.73,76468.17,8.0,-0.25579,0.0001,24.76238]
[1779203548799,40.73,76468.99,8.0,-0.25571,0.0001,24.75829]
[1779203553906,40.73,76472.5,8.0,-0.25532,0.0001,24.73736]
[1779203559599,40.73,76474.95,8.0,-0.25506,0.0001,24.72512]
[1779203563867,40.72,76472.06,8.0,-0.25535,0.0001,24.73886]
[1779203565472,40.72,76469.31,8.0,-0.25563,0.0001,24.75216]
[1779203565476,40.72,76469.31,8.0,-0.25563,0.0001,24.75216]
[1779203565552,40.72,76466.29,8.0,-0.25594,0.0001,24.76675]
[1779203566488,40.72,76466.29,8.0,-0.25594,0.0001,24.76675]
[1779203567870,40.72,76462.52,8.0,-0.25633,0.0001,24.78534]
[1779203568819,40.73,76462.34,8.0,-0.25635,0.0001,24.78634]
[1779203569290,40.73,76462.34,8.0,-0.25635,0.0001,24.78634]
[1779203570065,40.73,76461.36,8.0,-0.25645,0.0001,24.79122]
[1779203570874,40.73,76458.25,8.0,-0.25678,0.0001,24.80642]
[1779203576064,40.74,76449.96,8.0,-0.2577,0.0001,24.84997]
[1779203581564,40.74,76450.43,8.0,-0.25765,0.0001,24.84788]
[1779203587141,40.74,76459.47,8.0,-0.25673,0.0001,24.80472]
[1779203592179,40.75,76460.79,8.0,-0.25661,0.0001,24.79883]
[1779203592859,40.75,76460.79,8.0,-0.25661,0.0001,24.79883]
[1779203592899,40.75,76460.79,8.0,-0.25661,0.0001,24.79883]
[1779203593184,40.75,76464.62,8.0,-0.25622,0.0001,24.78036]
[1779203595621,40.75,76468.69,8.0,-0.2558,0.0001,24.76054]
[1779203595628,40.75,76468.69,8.0,-0.2558,0.0001,24.76054]
[1779203596205,40.75,76469.65,8.0,-0.2557,0.0001,24.75599]
[1779203596798,40.75,76469.65,8.0,-0.2557,0.0001,24.75599]
[1779203600333,40.75,76468.7,8.0,-0.25581,0.0001,24.76105]
[1779203600371,40.75,76468.7,8.0,-0.25581,0.0001,24.76105]
[1779203600435,40.75,76471.56,8.0,-0.25552,0.0001,24.7473]
[1779203601640,40.75,76471.56,8.0,-0.25552,0.0001,24.7473]
[1779203601842,40.75,76476.03,8.0,-0.25506,0.0001,24.72557]
[1779203601861,40.75,76476.03,8.0,-0.25506,0.0001,24.72557]
[1779203602054,40.75,76476.03,8.0,-0.25506,0.0001,24.72557]
[1779203603041,40.75,76481.49,8.0,-0.2545,0.0001,24.69901]
[1779203606585,40.75,76482.53,8.0,-0.25439,0.0001,24.69347]
[1779203609822,40.74,76482.57,8.0,-0.25437,0.0001,24.69267]
[1779203610207,40.74,76482.57,8.0,-0.25437,0.0001,24.69267]
[1779203610797,40.74,76481.74,8.0,-0.25445,0.0001,24.69658]
[1779203611082,40.74,76481.74,8.0,-0.25445,0.0001,24.69658]
[1779203612477,40.74,76481.45,8.0,-0.25446,0.0001,24.69458]
[1779203612527,40.74,76481.45,8.0,-0.25446,0.0001,24.69458]
[1779203612777,40.74,76482.95,8.0,-0.2543,0.0001,24.68711]
[1779203613527,40.74,76482.95,8.0,-0.2543,0.0001,24.68711]
[1779203613763,40.74,76481.9,8.0,-0.25441,0.0001,24.69209]
[1779203614839,40.74,76482.8,8.0,-0.25431,0.0001,24.68756]
[1779203620427,40.74,76481.79,8.0,-0.2544,0.0001,24.69181]
[1779203620482,40.74,76481.79,8.0,-0.2544,0.0001,24.69181]
[1779203620549,40.74,76481.79,8.0,-0.2544,0.0001,24.69181]
[1779203620588,40.74,76481.79,8.0,-0.2544,0.0001,24.69181]
[1779203620712,40.74,76481.79,8.0,-0.2544,0.0001,24.69181]
[1779203621087,40.74,76481.4,8.0,-0.25444,0.0001,24.69358]
[1779203621172,40.74,76481.4,8.0,-0.25444,0.0001,24.69358]
[1779203623532,40.74,76481.57,8.0,-0.25442,0.0001,24.69248]
[1779203629436,40.73,76482.6,8.0,-0.2543,0.0001,24.68657]
[1779203634471,40.73,76482.85,8.0,-0.25426,0.0001,24.68475]
[1779203635362,40.73,76482.85,8.0,-0.25426,0.0001,24.68475]
[1779203641520,40.73,76485.42,8.0,-0.25398,0.0001,24.67146]
[1779203648568,40.73,76484.86,8.0,-0.25403,0.0001,24.67351]
[1779203649511,40.73,76484.86,8.0,-0.25403,0.0001,24.67351]
[1779203649533,40.73,76484.86,8.0,-0.25403,0.0001,24.67351]
[1779203649556,40.73,76484.86,8.0,-0.25403,0.0001,24.67351]
[1779203649810,40.72,76485.13,8.0,-0.254,0.0001,24.6721]
[1779203650048,40.72,76485.13,8.0,-0.254,0.0001,24.6721]
[1779203650204,40.72,76485.13,8.0,-0.254,0.0001,24.6721]
[1779203650281,40.72,76485.13,8.0,-0.254,0.0001,24.6721]
[1779203650625,40.72,76485.13,8.0,-0.254,0.0001,24.6721]
[1779203650629,40.72,76485.13,8.0,-0.254,0.0001,24.6721]
[1779203650673,40.72,76506.44,8.0,-0.25182,0.0001,24.56754]
[1779203650805,40.72,76506.44,8.0,-0.25182,0.0001,24.56754]
[1779203650826,40.72,76506.44,8.0,-0.25182,0.0001,24.56754]
[1779203652137,40.72,76510.88,8.0,-0.25137,0.0001,24.54571]
[1779203652262,40.72,76510.88,8.0,-0.25137,0.0001,24.54571]
[1779203654659,40.73,76514.2,8.0,-0.25104,0.0001,24.52945]
[1779203654936,40.73,76514.47,8.0,-0.25102,0.0001,24.52872]
[1779203655533,40.73,76514.47,8.0,-0.25102,0.0001,24.52872]
[1779203655557,40.73,76514.47,8.0,-0.25102,0.0001,24.52872]
[1779203655795,40.73,76514.05,8.0,-0.25106,0.0001,24.53085]
[1779203656034,40.73,76514.05,8.0,-0.25106,0.0001,24.53085]
[1779203656035,40.73,76514.05,8.0,-0.25106,0.0001,24.53085]
[1779203656490,40.73,76514.05,8.0,-0.25106,0.0001,24.53085]
[1779203657453,40.73,76513.85,8.0,-0.25108,0.0001,24.53189]
[1779203657827,40.73,76511.97,8.0,-0.25128,0.0001,24.54121]
[1779203658019,40.73,76511.97,8.0,-0.25128,0.0001,24.54121]
[1779203658650,40.73,76511.97,8.0,-0.25128,0.0001,24.54121]
[1779203659928,40.73,76516.53,8.0,-0.25082,0.0001,24.51882]
[1779203665029,40.73,76521.17,8.0,-0.25035,0.0001,24.49632]
[1779203665065,40.73,76521.17,8.0,-0.25035,0.0001,24.49632]
[1779203665078,40.73,76521.17,8.0,-0.25035,0.0001,24.49632]
[1779203665125,40.73,76521.17,8.0,-0.25035,0.0001,24.49632]
[1779203665784,40.73,76528.61,8.0,-0.2496,0.0001,24.45964]
[1779203666101,40.73,76528.61,8.0,-0.2496,0.0001,24.45964]
[1779203666106,40.73,76528.61,8.0,-0.2496,0.0001,24.45964]
[1779203666788,40.73,76528.56,8.0,-0.24961,0.0001,24.46001]
[1779203672738,40.73,76527.71,8.0,-0.24969,0.0001,24.46169]
[1779203672839,40.73,76527.71,8.0,-0.24969,0.0001,24.46169]
[1779203673102,40.73,76527.71,8.0,-0.24969,0.0001,24.46169]
[1779203673679,40.73,76527.71,8.0,-0.24969,0.0001,24.46169]
[1779203673721,40.73,76527.71,8.0,-0.24969,0.0001,24.46169]
[1779203674904,40.73,76525.82,8.0,-0.24989,0.0001,24.47128]
[1779203675781,40.73,76525.82,8.0,-0.24989,0.0001,24.47128]
[1779203676209,40.74,76526.0,8.0,-0.24987,0.0001,24.47051]
[1779203676403,40.74,76526.0,8.0,-0.24987,0.0001,24.47051]
[1779203676737,40.74,76526.0,8.0,-0.24987,0.0001,24.47051]
[1779203677999,40.74,76522.57,8.0,-0.25022,0.0001,24.48769]
[1779203679072,40.74,76522.57,8.0,-0.25022,0.0001,24.48778]
[1779203684287,40.74,76519.59,8.0,-0.25053,0.0001,24.50281]
[1779203684304,40.74,76519.59,8.0,-0.25053,0.0001,24.50281]
[1779203684319,40.74,76519.59,8.0,-0.25053,0.0001,24.50281]
[1779203685153,40.74,76519.69,8.0,-0.25052,0.0001,24.50246]
[1779203685987,40.74,76521.81,8.0,-0.25031,0.0001,24.49207]
[1779203686140,40.74,76521.81,8.0,-0.25031,0.0001,24.49207]
[1779203686760,40.74,76521.81,8.0,-0.25031,0.0001,24.49207]
[1779203687081,40.74,76522.74,8.0,-0.25022,0.0001,24.48756]
[1779203688035,40.74,76520.09,8.0,-0.25049,0.0001,24.50072]
[1779203688790,40.74,76520.09,8.0,-0.25049,0.0001,24.50072]
[1779203689872,40.74,76520.59,8.0,-0.25044,0.0001,24.49832]
[1779203690148,40.74,76520.59,8.0,-0.25044,0.0001,24.49832]
[1779203690217,40.74,76520.59,8.0,-0.25044,0.0001,24.49832]
[1779203694209,40.74,76522.31,8.0,-0.25027,0.0001,24.49014]
[1779203696954,40.74,76522.49,8.0,-0.25026,0.0001,24.48957]
[1779203697748,40.74,76522.49,8.0,-0.25026,0.0001,24.48957]
[1779203698292,40.74,76523.24,8.0,-0.25018,0.0001,24.48595]
[1779203699773,40.74,76524.63,8.0,-0.25004,0.0001,24.47917]
[1779203700191,40.74,76527.07,8.0,-0.2498,0.0001,24.46721]
[1779203700397,40.74,76527.07,8.0,-0.2498,0.0001,24.46721]
[1779203700405,40.74,76527.07,8.0,-0.2498,0.0001,24.46721]
[1779203701763,40.74,76528.18,8.0,-0.24969,0.0001,24.46183]
[1779203702528,40.74,76531.25,8.0,-0.24938,0.0001,24.44675]
[1779203703967,40.75,76547.29,8.0,-0.24777,0.0001,24.36767]
[1779203709002,40.75,76551.16,8.0,-0.2474,0.0001,24.34957]
[1779203712237,40.75,76551.79,8.0,-0.24735,0.0001,24.34693]
[1779203712244,40.75,76551.79,8.0,-0.24735,0.0001,24.34693]
[1779203715288,40.75,76558.6,8.0,-0.24668,0.0001,24.31379]
[1779203715342,40.75,76558.6,8.0,-0.24668,0.0001,24.31379]
[1779203715610,40.75,76558.6,8.0,-0.24668,0.0001,24.31379]
[1779203715693,40.76,76558.62,8.0,-0.24668,0.0001,24.31397]
[1779203716103,40.76,76558.62,8.0,-0.24668,0.0001,24.31397]
[1779203716577,40.76,76558.62,8.0,-0.24668,0.0001,24.31397]
[1779203716664,40.76,76558.62,8.0,-0.24668,0.0001,24.31397]
[1779203716699,40.76,76558.62,8.0,-0.24668,0.0001,24.31397]
[1779203717061,40.76,76576.35,8.0,-0.2449,0.0001,24.22513]
[1779203717987,40.76,76576.35,8.0,-0.2449,0.0001,24.22513]
[1779203719866,40.76,76582.26,8.0,-0.24431,0.0001,24.19557]
[1779203725117,40.75,76576.08,8.0,-0.24493,0.0001,24.22637]
[1779203730152,40.75,76580.63,8.0,-0.24447,0.0001,24.20339]
[1779203732640,40.75,76580.8,8.0,-0.24443,0.0001,24.19922]
[1779203735696,40.75,76587.92,8.0,-0.24372,0.0001,24.16369]
[1779203737604,40.76,76587.89,8.0,-0.24374,0.0001,24.16444]
[1779203738137,40.76,76590.72,8.0,-0.24346,0.0001,24.15025]
[1779203738642,40.76,76590.72,8.0,-0.24346,0.0001,24.15025]
[1779203738803,40.76,76590.72,8.0,-0.24346,0.0001,24.15025]
[1779203738661,40.76,76604.93,8.0,-0.24205,0.0001,24.07914]
[1779203742661,40.76,76609.41,8.0,-0.24161,0.0001,24.05699]
[1779203742779,40.76,76609.41,8.0,-0.24161,0.0001,24.05699]
[1779203748861,40.76,76608.63,8.0,-0.24171,0.0001,24.06177]
[1779203754641,40.77,76607.51,8.0,-0.24183,0.0001,24.06819]
[1779203757321,40.77,76607.54,8.0,-0.24184,0.0001,24.0684]
[1779203761360,40.77,76607.59,8.0,-0.24184,0.0001,24.0686]
[1779203763592,40.77,76608.49,8.0,-0.24176,0.0001,24.06428]
[1779203766881,40.77,76612.81,8.0,-0.24133,0.0001,24.04284]
[1779203769456,40.77,76614.6,8.0,-0.24116,0.0001,24.03422]
[1779203770681,40.77,76610.69,8.0,-0.24155,0.0001,24.05413]
[1779203771629,40.77,76605.06,8.0,-0.24212,0.0001,24.08267]
[1779203771837,40.77,76605.06,8.0,-0.24212,0.0001,24.08267]
[1779203771848,40.77,76605.06,8.0,-0.24212,0.0001,24.08267]
[1779203771892,40.77,76595.3,8.0,-0.24309,0.0001,24.13192]
[1779203772447,40.77,76577.43,8.0,-0.24487,0.0001,24.22165]
[1779203774294,40.77,76577.16,8.0,-0.2449,0.0001,24.22292]
[1779203776250,40.77,76575.03,8.0,-0.24511,0.0001,24.23342]
[1779203776382,40.77,76575.03,8.0,-0.24511,0.0001,24.23342]
[1779203781808,40.77,76573.49,8.0,-0.24525,0.0001,24.24073]
[1779203782319,40.77,76570.48,8.0,-0.24555,0.0001,24.25568]
[1779203785104,40.77,76565.27,8.0,-0.24607,0.0001,24.28133]
[1779203785193,40.77,76565.27,8.0,-0.24607,0.0001,24.28133]
[1779203785747,40.77,76565.27,8.0,-0.24607,0.0001,24.28133]
[1779203788754,40.77,76560.81,8.0,-0.24651,0.0001,24.30306]
[1779203790689,40.77,76561.74,8.0,-0.24641,0.0001,24.29809]
[1779203796617,40.76,76558.37,8.0,-0.2467,0.0001,24.3104]
[1779203799420,40.76,76558.53,8.0,-0.24668,0.0001,24.30924]
[1779203799684,40.76,76558.53,8.0,-0.24668,0.0001,24.30924]
[1779203800327,40.76,76558.45,8.0,-0.24669,0.0001,24.30946]
[1779203800645,40.76,76554.45,8.0,-0.24708,0.0001,24.32921]
[1779203803078,40.76,76545.26,8.0,-0.248,0.0001,24.37461]
[1779203803115,40.76,76545.26,8.0,-0.248,0.0001,24.37461]
[1779203803510,40.76,76545.26,8.0,-0.248,0.0001,24.37461]
[1779203805646,40.76,76545.09,8.0,-0.24802,0.0001,24.37543]
[1779203805912,40.76,76545.09,8.0,-0.24802,0.0001,24.37543]
[1779203805937,40.76,76545.9,8.0,-0.24794,0.0001,24.37157]
[1779203806041,40.76,76545.9,8.0,-0.24794,0.0001,24.37157]
[1779203806777,40.76,76545.9,8.0,-0.24794,0.0001,24.37157]
[1779203812730,40.76,76555.42,8.0,-0.24701,0.0001,24.32569]
[1779203817764,40.77,76555.93,8.0,-0.24698,0.0001,24.32428]
[1779203822906,40.77,76555.44,8.0,-0.24705,0.0001,24.3276]
[1779203823040,40.77,76553.86,8.0,-0.24721,0.0001,24.33569]
[1779203824039,40.77,76548.33,8.0,-0.24777,0.0001,24.36339]
[1779203825751,40.77,76547.68,8.0,-0.24784,0.0001,24.36657]
[1779203825854,40.77,76547.68,8.0,-0.24784,0.0001,24.36657]
[1779203826140,40.77,76547.28,8.0,-0.24788,0.0001,24.36872]
[1779203827565,40.78,76543.58,8.0,-0.24825,0.0001,24.38726]
[1779203828303,40.78,76539.45,8.0,-0.24867,0.0001,24.40788]
[1779203829950,40.78,76538.4,8.0,-0.24878,0.0001,24.4132]
[1779203831509,40.78,76540.18,8.0,-0.24861,0.0001,24.4045]
[1779203832036,40.78,76543.64,8.0,-0.24826,0.0001,24.3876]
[1779203833803,40.78,76546.07,8.0,-0.24802,0.0001,24.37569]
[1779203833873,40.78,76546.07,8.0,-0.24802,0.0001,24.37569]
[1779203833889,40.78,76546.07,8.0,-0.24802,0.0001,24.37569]
[1779203835133,40.78,76550.65,8.0,-0.24756,0.0001,24.35326]
[1779203835732,40.78,76550.65,8.0,-0.24756,0.0001,24.35326]
[1779203836005,40.78,76550.93,8.0,-0.24754,0.0001,24.35206]
[1779203839684,40.78,76548.48,8.0,-0.2478,0.0001,24.36475]
[1779203840436,40.78,76549.34,8.0,-0.24771,0.0001,24.36065]
[1779203844762,40.79,76550.91,8.0,-0.24757,0.0001,24.35359]
[1779203845083,40.79,76550.89,8.0,-0.24757,0.0001,24.35389]
[1779203849011,40.79,76551.41,8.0,-0.24753,0.0001,24.35188]
[1779203850027,40.79,76551.66,8.0,-0.24751,0.0001,24.35084]
[1779203853313,40.79,76547.84,8.0,-0.24789,0.0001,24.36708]
[1779203854124,40.79,76547.87,8.0,-0.24789,0.0001,24.36728]
[1779203854164,40.79,76547.87,8.0,-0.24789,0.0001,24.36728]
[1779203854196,40.79,76547.87,8.0,-0.24789,0.0001,24.36728]
[1779203854252,40.79,76547.87,8.0,-0.24789,0.0001,24.36728]
[1779203854595,40.79,76547.87,8.0,-0.24789,0.0001,24.36728]
[1779203854674,40.79,76547.87,8.0,-0.24789,0.0001,24.36728]
[1779203854712,40.79,76547.87,8.0,-0.24789,0.0001,24.36728]
[1779203854761,40.79,76550.14,8.0,-0.24767,0.0001,24.35618]
[1779203855918,40.79,76550.14,8.0,-0.24767,0.0001,24.35618]
[1779203860059,40.79,76561.49,8.0,-0.24651,0.0001,24.29883]
[1779203865094,40.79,76564.66,8.0,-0.24617,0.0001,24.28218]
[1779203870129,40.78,76565.13,8.0,-0.24611,0.0001,24.27892]
[1779203874586,40.78,76563.41,8.0,-0.24627,0.0001,24.28705]
[1779203875013,40.78,76558.66,8.0,-0.24675,0.0001,24.31056]
[1779203875316,40.78,76558.66,8.0,-0.24675,0.0001,24.31056]
[1779203880991,40.78,76563.16,8.0,-0.24628,0.0001,24.28728]
[1779203886405,40.77,76563.62,8.0,-0.24622,0.0001,24.28402]
[1779203886470,40.77,76563.62,8.0,-0.24622,0.0001,24.28402]
[1779203886895,40.77,76563.62,8.0,-0.24622,0.0001,24.28402]
[1779203887137,40.77,76564.9,8.0,-0.24608,0.0001,24.27747]
[1779203891081,40.77,76570.89,8.0,-0.24547,0.0001,24.24703]
[1779203894816,40.77,76574.53,8.0,-0.2451,0.0001,24.22849]
[1779203894955,40.77,76574.53,8.0,-0.2451,0.0001,24.22849]
[1779203899332,40.77,76585.33,8.0,-0.24402,0.0001,24.17406]
[1779203901223,40.77,76585.25,8.0,-0.24403,0.0001,24.17444]
[1779203902353,40.77,76571.76,8.0,-0.24537,0.0001,24.24199]
[1779203907388,40.77,76569.54,8.0,-0.24559,0.0001,24.25257]
[1779203912423,40.76,76562.55,8.0,-0.24626,0.0001,24.28348]
[1779203917457,40.76,76561.51,8.0,-0.24635,0.0001,24.28791]
[1779203920935,40.76,76560.83,8.0,-0.24641,0.0001,24.291]
[1779203920956,40.76,76560.83,8.0,-0.24641,0.0001,24.291]
[1779203921224,40.76,76560.97,8.0,-0.24639,0.0001,24.29015]
[1779203922876,40.76,76554.37,8.0,-0.24705,0.0001,24.3229]
[1779203924436,40.76,76551.06,8.0,-0.24738,0.0001,24.33899]
[1779203926525,40.76,76567.8,8.0,-0.24569,0.0001,24.255]
[1779203927091,40.76,76567.8,8.0,-0.24569,0.0001,24.255]
[1779203929665,40.76,76570.09,8.0,-0.24545,0.0001,24.24333]
[1779203929719,40.76,76570.09,8.0,-0.24545,0.0001,24.24333]
[1779203935588,40.75,76574.37,8.0,-0.24501,0.0001,24.22138]
[1779203940623,40.75,76575.31,8.0,-0.24491,0.0001,24.21633]
[1779203942330,40.75,76574.93,8.0,-0.24495,0.0001,24.21818]
[1779203947672,40.75,76582.5,8.0,-0.24419,0.0001,24.18004]
[1779203952707,40.75,76584.96,8.0,-0.24394,0.0001,24.16763]
[1779203953145,40.75,76584.96,8.0,-0.24394,0.0001,24.16763]
[1779203954656,40.75,76592.54,8.0,-0.24319,0.0001,24.12952]
[1779203958749,40.75,76581.88,8.0,-0.24425,0.0001,24.18331]
[1779203960542,40.75,76581.87,8.0,-0.24426,0.0001,24.18334]
[1779203960679,40.75,76581.87,8.0,-0.24426,0.0001,24.18334]
[1779203961034,40.75,76581.87,8.0,-0.24426,0.0001,24.18334]
[1779203966806,40.75,76570.3,8.0,-0.24541,0.0001,24.24092]
[1779203971053,40.75,76564.83,8.0,-0.24595,0.0001,24.26801]
[1779203971281,40.75,76563.03,8.0,-0.24611,0.0001,24.27359]
[1779203971297,40.75,76563.03,8.0,-0.24611,0.0001,24.27359]
[1779203971303,40.75,76563.03,8.0,-0.24611,0.0001,24.27359]
[1779203971688,40.75,76563.03,8.0,-0.24611,0.0001,24.27359]
[1779203971841,40.75,76548.68,8.0,-0.24755,0.0001,24.345]
[1779203972191,40.75,76548.68,8.0,-0.24755,0.0001,24.345]
[1779203972594,40.75,76548.68,8.0,-0.24755,0.0001,24.345]
[1779203972837,40.75,76548.68,8.0,-0.24755,0.0001,24.345]
[1779203973044,40.75,76548.68,8.0,-0.24755,0.0001,24.345]
[1779203973108,40.75,76548.68,8.0,-0.24755,0.0001,24.345]
[1779203973057,40.75,76539.11,8.0,-0.24851,0.0001,24.39234]
[1779203974894,40.75,76536.64,8.0,-0.24876,0.0001,24.40475]
[1779203975069,40.75,76536.64,8.0,-0.24876,0.0001,24.40475]
[1779203975847,40.75,76537.23,8.0,-0.24871,0.0001,24.40197]
[1779203976036,40.75,76537.23,8.0,-0.24871,0.0001,24.40197]
[1779203976251,40.75,76533.71,8.0,-0.24906,0.0001,24.41957]
[1779203976264,40.75,76533.71,8.0,-0.24906,0.0001,24.41957]
[1779203976414,40.75,76533.71,8.0,-0.24906,0.0001,24.41957]
[1779203976443,40.75,76533.71,8.0,-0.24906,0.0001,24.41957]
[1779203976447,40.75,76533.71,8.0,-0.24906,0.0001,24.41957]
[1779203976894,40.75,76533.71,8.0,-0.24906,0.0001,24.41957]
[1779203976994,40.75,76523.14,8.0,-0.25014,0.0001,24.47198]
[1779203977867,40.75,76523.14,8.0,-0.25014,0.0001,24.47198]
[1779203979898,40.75,76519.68,8.0,-0.25049,0.0001,24.4892]
[1779203981211,40.75,76509.86,8.0,-0.25149,0.0001,24.53766]
[1779203981943,40.75,76509.86,8.0,-0.25149,0.0001,24.53766]
[1779203987805,40.75,76514.08,8.0,-0.25106,0.0001,24.51699]
[1779203989703,40.75,76513.77,8.0,-0.25109,0.0001,24.51856]
[1779203994001,40.75,76513.49,8.0,-0.25112,0.0001,24.52001]
[1779203994069,40.75,76513.49,8.0,-0.25112,0.0001,24.52001]
[1779203998411,40.75,76506.35,8.0,-0.25185,0.0001,24.55509]
[1779203998640,40.75,76506.35,8.0,-0.25185,0.0001,24.55509]
[1779203998642,40.75,76506.35,8.0,-0.25185,0.0001,24.55509]
[1779203999878,40.75,76501.42,8.0,-0.25235,0.0001,24.57927]
[1779203999958,40.75,76501.42,8.0,-0.25235,0.0001,24.57927]
[1779204000455,40.75,76497.28,8.0,-0.25277,0.0001,24.59952]
[1779204001091,40.75,76497.28,8.0,-0.25277,0.0001,24.59952]
[1779204001450,40.75,76494.63,8.0,-0.25304,0.0001,24.61243]
[1779204002932,40.75,76497.2,8.0,-0.25278,0.0001,24.59975]
[1779204006403,40.75,76501.03,8.0,-0.25238,0.0001,24.58071]
[1779204007605,40.75,76497.81,8.0,-0.25271,0.0001,24.59646]
[1779204008143,40.75,76497.81,8.0,-0.25271,0.0001,24.59646]
[1779204008231,40.75,76490.15,8.0,-0.25349,0.0001,24.63391]
[1779204008342,40.75,76490.15,8.0,-0.25349,0.0001,24.63391]
[1779204010288,40.75,76479.05,8.0,-0.25462,0.0001,24.68793]
[1779204010486,40.75,76479.05,8.0,-0.25462,0.0001,24.68793]
[1779204010714,40.75,76479.05,8.0,-0.25462,0.0001,24.68793]
[1779204011134,40.75,76479.05,8.0,-0.25462,0.0001,24.68793]
[1779204011129,40.75,76461.64,8.0,-0.2564,0.0001,24.77242]
[1779204011166,40.75,76461.64,8.0,-0.2564,0.0001,24.77242]
[1779204011283,40.75,76461.64,8.0,-0.2564,0.0001,24.77242]
[1779204011371,40.75,76461.64,8.0,-0.2564,0.0001,24.77242]
[1779204011590,40.75,76461.64,8.0,-0.2564,0.0001,24.77242]
[1779204011748,40.75,76461.64,8.0,-0.2564,0.0001,24.77242]
[1779204012131,40.75,76461.64,8.0,-0.2564,0.0001,24.77242]
[1779204012136,40.75,76456.13,8.0,-0.25697,0.0001,24.79932]
[1779204014855,40.75,76455.4,8.0,-0.25705,0.0001,24.80306]
[1779204015280,40.75,76455.52,8.0,-0.25704,0.0001,24.80257]
[1779204015689,40.75,76455.52,8.0,-0.25704,0.0001,24.80257]
[1779204015704,40.75,76455.52,8.0,-0.25704,0.0001,24.80257]
[1779204015718,40.75,76455.52,8.0,-0.25704,0.0001,24.80257]
[1779204016511,40.75,76450.33,8.0,-0.25758,0.0001,24.82775]
[1779204016573,40.75,76450.33,8.0,-0.25758,0.0001,24.82775]
[1779204016835,40.75,76450.33,8.0,-0.25758,0.0001,24.82775]
[1779204016881,40.75,76450.33,8.0,-0.25758,0.0001,24.82775]
[1779204017172,40.75,76440.32,8.0,-0.25861,0.0001,24.87612]
[1779204022206,40.75,76441.16,8.0,-0.25853,0.0001,24.87213]
[1779204023242,40.75,76441.16,8.0,-0.25853,0.0001,24.87213]
[1779204024718,40.75,76441.2,8.0,-0.25852,0.0001,24.87195]
[1779204024842,40.75,76441.2,8.0,-0.25852,0.0001,24.87195]
[1779204024896,40.75,76441.2,8.0,-0.25852,0.0001,24.87195]
[1779204025340,40.75,76447.65,8.0,-0.25786,0.0001,24.84087]
[1779204025400,40.75,76447.65,8.0,-0.25786,0.0001,24.84087]
[1779204025691,40.75,76447.65,8.0,-0.25786,0.0001,24.84087]
[1779204026377,40.75,76452.39,8.0,-0.25737,0.0001,24.81798]
[1779204032283,40.75,76460.66,8.0,-0.25651,0.0001,24.77533]
[1779204037319,40.76,76470.46,8.0,-0.25552,0.0001,24.72837]
[1779204042354,40.76,76467.02,8.0,-0.25589,0.0001,24.74605]
[1779204044328,40.76,76466.73,8.0,-0.25592,0.0001,24.74761]
[1779204045060,40.76,76466.73,8.0,-0.25592,0.0001,24.74761]
[1779204045481,40.76,76468.71,8.0,-0.25572,0.0001,24.73814]
[1779204045566,40.76,76468.71,8.0,-0.25572,0.0001,24.73814]
[1779204045657,40.76,76471.62,8.0,-0.25543,0.0001,24.72416]
[1779204048827,40.76,76480.57,8.0,-0.2545,0.0001,24.68024]
[1779204049919,40.76,76480.41,8.0,-0.25452,0.0001,24.68087]
[1779204051221,40.76,76480.23,8.0,-0.25453,0.0001,24.6816]
[1779204051532,40.76,76480.84,8.0,-0.25447,0.0001,24.67848]
[1779204051692,40.76,76480.84,8.0,-0.25447,0.0001,24.67848]
[1779204052476,40.76,76466.14,8.0,-0.25597,0.0001,24.74983]
[1779204055886,40.76,76464.54,8.0,-0.25613,0.0001,24.75743]
[1779204055972,40.76,76462.3,8.0,-0.25636,0.0001,24.76821]
[1779204056337,40.76,76462.3,8.0,-0.25636,0.0001,24.76821]
[1779204057215,40.76,76462.3,8.0,-0.25636,0.0001,24.76821]
[1779204057373,40.76,76459.35,8.0,-0.25667,0.0001,24.78263]
[1779204062495,40.76,76456.62,8.0,-0.25696,0.0001,24.79638]
[1779204066284,40.76,76457.41,8.0,-0.25688,0.0001,24.79283]
[1779204066621,40.76,76457.41,8.0,-0.25688,0.0001,24.79283]
[1779204067329,40.76,76462.01,8.0,-0.25641,0.0001,24.77065]
[1779204070470,40.76,76473.51,8.0,-0.25524,0.0001,24.71529]
[1779204071030,40.76,76473.51,8.0,-0.25524,0.0001,24.71529]
[1779204071055,40.76,76472.24,8.0,-0.25537,0.0001,24.72166]
[1779204073797,40.76,76478.25,8.0,-0.25476,0.0001,24.69238]
[1779204073932,40.76,76478.25,8.0,-0.25476,0.0001,24.69238]
[1779204074802,40.76,76478.65,8.0,-0.25472,0.0001,24.69044]
[1779204075165,40.76,76478.65,8.0,-0.25472,0.0001,24.69044]
[1779204075228,40.76,76478.65,8.0,-0.25472,0.0001,24.69044]
[1779204075581,40.76,76482.63,8.0,-0.25431,0.0001,24.67106]
[1779204077753,40.76,76492.02,8.0,-0.25335,0.0001,24.6253]
[1779204083642,40.77,76488.1,8.0,-0.25376,0.0001,24.64488]
[1779204084741,40.77,76488.1,8.0,-0.25376,0.0001,24.64488]
[1779204090698,40.77,76489.1,8.0,-0.25367,0.0001,24.64032]
[1779204092443,40.77,76493.01,8.0,-0.25325,0.0001,24.61807]
[1779204097740,40.77,76496.85,8.0,-0.25285,0.0001,24.59897]
[1779204101879,40.77,76493.87,8.0,-0.25315,0.0001,24.61333]
[1779204104341,40.77,76490.82,8.0,-0.25347,0.0001,24.62832]
[1779204104817,40.77,76490.82,8.0,-0.25347,0.0001,24.62832]
[1779204110798,40.77,76484.02,8.0,-0.25417,0.0001,24.66189]
[1779204111326,40.77,76483.14,8.0,-0.25426,0.0001,24.66621]
[1779204111874,40.77,76483.14,8.0,-0.25426,0.0001,24.66621]
[1779204111973,40.77,76483.14,8.0,-0.25426,0.0001,24.66621]
[1779204112702,40.77,76483.45,8.0,-0.25423,0.0001,24.66473]
[1779204112845,40.77,76477.68,8.0,-0.25482,0.0001,24.69287]
[1779204113302,40.77,76477.68,8.0,-0.25482,0.0001,24.69287]
[1779204113328,40.77,76477.68,8.0,-0.25482,0.0001,24.69287]
[1779204113852,40.77,76468.0,8.0,-0.25581,0.0001,24.74014]
[1779204114800,40.77,76468.0,8.0,-0.25581,0.0001,24.74014]
[1779204116708,40.77,76468.03,8.0,-0.25582,0.0001,24.74029]
[1779204116747,40.77,76468.03,8.0,-0.25582,0.0001,24.74029]
[1779204122113,40.77,76464.32,8.0,-0.25621,0.0001,24.75885]
[1779204122194,40.77,76468.57,8.0,-0.25578,0.0001,24.73848]
[1779204123922,40.77,76481.0,8.0,-0.2545,0.0001,24.6778]
[1779204126966,40.77,76475.29,8.0,-0.25508,0.0001,24.70547]
[1779204130816,40.77,76479.53,8.0,-0.25464,0.0001,24.6845]
[1779204134565,40.77,76482.34,8.0,-0.25435,0.0001,24.67059]
[1779204135518,40.77,76486.89,8.0,-0.25388,0.0001,24.64834]
[1779204141043,40.77,76497.74,8.0,-0.25278,0.0001,24.59538]
[1779204142808,40.77,76496.5,8.0,-0.2529,0.0001,24.60149]
[1779204144067,40.77,76491.91,8.0,-0.25337,0.0001,24.62397]
[1779204145383,40.77,76486.34,8.0,-0.25394,0.0001,24.65115]
[1779204147513,40.77,76487.81,8.0,-0.25379,0.0001,24.64391]
[1779204148328,40.77,76483.31,8.0,-0.25425,0.0001,24.66585]
[1779204149993,40.77,76479.31,8.0,-0.25466,0.0001,24.6853]
[1779204150042,40.77,76479.31,8.0,-0.25466,0.0001,24.6853]
[1779204150047,40.77,76479.31,8.0,-0.25466,0.0001,24.6853]
[1779204150171,40.77,76479.31,8.0,-0.25466,0.0001,24.6853]
[1779204150274,40.77,76479.31,8.0,-0.25466,0.0001,24.6853]
[1779204150306,40.77,76477.18,8.0,-0.25487,0.0001,24.6956]
[1779204150577,40.77,76477.18,8.0,-0.25487,0.0001,24.6956]
[1779204150905,40.77,76477.18,8.0,-0.25487,0.0001,24.6956]
[1779204152869,40.77,76476.79,8.0,-0.2549,0.0001,24.69462]
[1779204155345,40.77,76474.39,8.0,-0.25516,0.0001,24.70687]
[1779204157659,40.77,76472.38,8.0,-0.25537,0.0001,24.717]
[1779204158779,40.77,76470.97,8.0,-0.25552,0.0001,24.72403]
[1779204161392,40.78,76468.61,8.0,-0.25577,0.0001,24.73595]
[1779204161699,40.78,76468.61,8.0,-0.25577,0.0001,24.73595]
[1779204161765,40.78,76468.61,8.0,-0.25577,0.0001,24.73595]
[1779204161986,40.78,76468.61,8.0,-0.25577,0.0001,24.73595]
[1779204162190,40.78,76447.37,8.0,-0.25796,0.0001,24.83885]
[1779204162519,40.78,76447.37,8.0,-0.25796,0.0001,24.83885]
[1779204163649,40.78,76438.55,8.0,-0.25887,0.0001,24.88136]
[1779204164708,40.78,76439.33,8.0,-0.25879,0.0001,24.87759]
[1779204166053,40.78,76439.55,8.0,-0.25876,0.0001,24.87653]
[1779204171253,40.78,76438.76,8.0,-0.25885,0.0001,24.88028]
[1779204173477,40.78,76438.83,8.0,-0.25884,0.0001,24.87992]
[1779204174611,40.78,76439.74,8.0,-0.25874,0.0001,24.87553]
[1779204180343,40.78,76445.3,8.0,-0.25817,0.0001,24.84887]
[1779204184650,40.78,76444.21,8.0,-0.25829,0.0001,24.85418]
[1779204184745,40.78,76444.21,8.0,-0.25829,0.0001,24.85418]
[1779204190406,40.78,76438.28,8.0,-0.2589,0.0001,24.8826]
[1779204192763,40.78,76438.96,8.0,-0.25882,0.0001,24.87932]
[1779204198461,40.78,76446.67,8.0,-0.25803,0.0001,24.84227]
[1779204204332,40.78,76442.9,8.0,-0.25842,0.0001,24.86051]
[1779204204682,40.78,76441.87,8.0,-0.25853,0.0001,24.86549]
[1779204204769,40.78,76441.87,8.0,-0.25853,0.0001,24.86549]
[1779204204781,40.78,76441.87,8.0,-0.25853,0.0001,24.86549]
[1779204204894,40.78,76441.87,8.0,-0.25853,0.0001,24.86549]
[1779204205167,40.78,76441.87,8.0,-0.25853,0.0001,24.86549]
[1779204205424,40.78,76435.62,8.0,-0.25917,0.0001,24.89554]
[1779204205490,40.78,76435.62,8.0,-0.25917,0.0001,24.89554]
[1779204205644,40.78,76435.62,8.0,-0.25917,0.0001,24.89554]
[1779204205846,40.78,76435.62,8.0,-0.25917,0.0001,24.89554]
[1779204205895,40.78,76435.62,8.0,-0.25917,0.0001,24.89554]
[1779204205946,40.78,76435.62,8.0,-0.25917,0.0001,24.89554]
[1779204205946,40.78,76435.62,8.0,-0.25917,0.0001,24.89554]
[1779204206317,40.78,76420.21,8.0,-0.26077,0.0001,24.96935]
[1779204207908,40.78,76419.79,8.0,-0.26081,0.0001,24.97125]
[1779204207929,40.78,76419.79,8.0,-0.26081,0.0001,24.97125]
[1779204208606,40.78,76420.03,8.0,-0.26078,0.0001,24.96999]
[1779204208995,40.78,76420.03,8.0,-0.26078,0.0001,24.96999]
[1779204209123,40.78,76420.03,8.0,-0.26078,0.0001,24.96999]
[1779204213743,40.78,76432.19,8.0,-0.2595,0.0001,24.90819]
[1779204219668,40.77,76435.13,8.0,-0.25919,0.0001,24.89371]
[1779204223544,40.77,76428.02,8.0,-0.25992,0.0001,24.9277]
[1779204228730,40.77,76430.52,8.0,-0.25965,0.0001,24.91538]
[1779204233855,40.77,76430.31,8.0,-0.25967,0.0001,24.91619]
[1779204240373,40.77,76431.39,8.0,-0.25956,0.0001,24.91081]
[1779204240553,40.77,76429.31,8.0,-0.25977,0.0001,24.92074]
[1779204240561,40.77,76429.31,8.0,-0.25977,0.0001,24.92074]
[1779204240589,40.77,76429.31,8.0,-0.25977,0.0001,24.92074]
[1779204241113,40.77,76429.31,8.0,-0.25977,0.0001,24.92074]
[1779204241118,40.77,76419.21,8.0,-0.26082,0.0001,24.96904]
[1779204244750,40.77,76419.11,8.0,-0.26082,0.0001,24.96913]
[1779204245329,40.77,76419.11,8.0,-0.26082,0.0001,24.96913]
[1779204247889,40.77,76430.32,8.0,-0.25965,0.0001,24.91521]
[1779204253906,40.77,76432.29,8.0,-0.25944,0.0001,24.90548]
[1779204259348,40.77,76432.95,8.0,-0.25937,0.0001,24.90217]
[1779204264983,40.77,76433.52,8.0,-0.25931,0.0001,24.89929]
[1779204266535,40.76,76433.17,8.0,-0.25935,0.0001,24.90094]
[1779204266845,40.76,76433.17,8.0,-0.25935,0.0001,24.90094]
[1779204268437,40.76,76433.0,8.0,-0.25936,0.0001,24.90173]
[1779204268650,40.76,76430.41,8.0,-0.25963,0.0001,24.91413]
[1779204268769,40.76,76430.41,8.0,-0.25963,0.0001,24.91413]
[1779204268931,40.76,76430.41,8.0,-0.25963,0.0001,24.91413]
[1779204269011,40.76,76420.57,8.0,-0.26065,0.0001,24.96123]
[1779204269733,40.76,76420.57,8.0,-0.26065,0.0001,24.96123]
[1779204269935,40.76,76420.57,8.0,-0.26065,0.0001,24.96123]
[1779204270379,40.76,76420.57,8.0,-0.26065,0.0001,24.96123]
[1779204270543,40.76,76413.76,8.0,-0.26135,0.0001,24.99368]
[1779204272626,40.76,76407.78,8.0,-0.26195,0.0001,25.01866]
[1779204277212,40.76,76404.83,8.0,-0.26224,0.0001,25.03204]
[1779204283108,40.75,76404.26,8.0,-0.26228,0.0001,25.03354]
[1779204288144,40.75,76404.96,8.0,-0.26219,0.0001,25.02931]
[1779204293182,40.75,76401.42,8.0,-0.26254,0.0001,25.04541]
[1779204293207,40.75,76401.42,8.0,-0.26254,0.0001,25.04541]
[1779204293378,40.75,76401.42,8.0,-0.26254,0.0001,25.04541]
[1779204295395,40.75,76386.53,8.0,-0.26408,0.0001,25.11565]
[1779204298612,40.74,76378.69,8.0,-0.26488,0.0001,25.15158]
[1779204301917,40.74,76374.95,8.0,-0.26525,0.0001,25.16833]
[1779204301923,40.74,76374.95,8.0,-0.26525,0.0001,25.16833]
[1779204303533,40.73,76385.34,8.0,-0.26415,0.0001,25.11862]
[1779204305250,40.73,76389.89,8.0,-0.26367,0.0001,25.0968]
[1779204305472,40.73,76389.89,8.0,-0.26367,0.0001,25.0968]
[1779204305478,40.73,76389.89,8.0,-0.26367,0.0001,25.0968]
[1779204315334,40.72,76397.04,8.0,-0.26288,0.0001,25.0605]
[1779204316850,40.72,76397.84,8.0,-0.26279,0.0001,25.05649]
[1779204316907,40.72,76397.84,8.0,-0.26279,0.0001,25.05649]
[1779204320938,40.72,76408.62,8.0,-0.26165,0.0001,25.0044]
[1779204320951,40.72,76408.62,8.0,-0.26165,0.0001,25.0044]
[1779204323390,40.72,76420.91,8.0,-0.26037,0.0001,24.94524]
[1779204324018,40.72,76420.91,8.0,-0.26037,0.0001,24.94524]
[1779204324080,40.72,76420.91,8.0,-0.26037,0.0001,24.94524]
[1779204325442,40.72,76423.09,8.0,-0.26014,0.0001,24.93471]
[1779204330697,40.72,76425.37,8.0,-0.2599,0.0001,24.9235]
[1779204336483,40.72,76427.66,8.0,-0.25964,0.0001,24.90903]
[1779204340301,40.71,76430.08,8.0,-0.25939,0.0001,24.89732]
[1779204341048,40.71,76433.1,8.0,-0.25907,0.0001,24.88277]
[1779204345963,40.71,76434.5,8.0,-0.25893,0.0001,24.87606]
[1779204346040,40.71,76434.5,8.0,-0.25893,0.0001,24.87606]
[1779204346200,40.71,76434.5,8.0,-0.25893,0.0001,24.87606]
[1779204346207,40.71,76434.5,8.0,-0.25893,0.0001,24.87606]
[1779204346255,40.71,76434.5,8.0,-0.25893,0.0001,24.87606]
[1779204346338,40.71,76434.5,8.0,-0.25893,0.0001,24.87606]
[1779204346342,40.71,76434.5,8.0,-0.25893,0.0001,24.87606]
[1779204346452,40.71,76434.5,8.0,-0.25893,0.0001,24.87606]
[1779204346645,40.71,76433.04,8.0,-0.25908,0.0001,24.88311]
[1779204347036,40.71,76433.04,8.0,-0.25908,0.0001,24.88311]
[1779204347079,40.71,76433.04,8.0,-0.25908,0.0001,24.88311]
[1779204347355,40.71,76414.59,8.0,-0.26099,0.0001,24.97165]
[1779204347639,40.71,76414.59,8.0,-0.26099,0.0001,24.97165]
[1779204348306,40.71,76414.59,8.0,-0.26099,0.0001,24.97165]
[1779204348509,40.71,76414.59,8.0,-0.26099,0.0001,24.97165]
[1779204348950,40.71,76405.74,8.0,-0.26191,0.0001,25.01385]
[1779204349176,40.71,76405.74,8.0,-0.26191,0.0001,25.01385]
[1779204350621,40.71,76405.49,8.0,-0.26194,0.0001,25.01491]
[1779204351636,40.71,76405.41,8.0,-0.26194,0.0001,25.01504]
[1779204351699,40.71,76405.41,8.0,-0.26194,0.0001,25.01504]
[1779204351767,40.71,76405.41,8.0,-0.26194,0.0001,25.01504]
[1779204351871,40.71,76405.41,8.0,-0.26194,0.0001,25.01504]
[1779204351918,40.71,76405.41,8.0,-0.26194,0.0001,25.01504]
[1779204352072,40.71,76405.41,8.0,-0.26194,0.0001,25.01504]
[1779204352492,40.71,76406.07,8.0,-0.26187,0.0001,25.01177]
[1779204352625,40.71,76406.07,8.0,-0.26187,0.0001,25.01177]
[1779204352756,40.71,76406.07,8.0,-0.26187,0.0001,25.01177]
[1779204352763,40.71,76406.07,8.0,-0.26187,0.0001,25.01177]
[1779204353069,40.71,76406.07,8.0,-0.26187,0.0001,25.01177]
[1779204353115,40.71,76406.07,8.0,-0.26187,0.0001,25.01177]
[1779204353464,40.71,76371.27,8.0,-0.2655,0.0001,25.17677]
[1779204353769,40.71,76371.27,8.0,-0.2655,0.0001,25.17677]
[1779204354050,40.71,76371.27,8.0,-0.2655,0.0001,25.17677]
[1779204354282,40.71,76371.27,8.0,-0.2655,0.0001,25.17677]
[1779204354493,40.71,76367.34,8.0,-0.26591,0.0001,25.19505]
[1779204355894,40.71,76365.17,8.0,-0.26614,0.00011,25.20531]
[1779204356671,40.71,76365.56,8.0,-0.2661,0.0001,25.2035]
[1779204356753,40.71,76365.56,8.0,-0.2661,0.0001,25.2035]
[1779204356807,40.71,76365.56,8.0,-0.2661,0.0001,25.2035]
[1779204356837,40.71,76365.56,8.0,-0.2661,0.0001,25.2035]
[1779204356846,40.71,76365.56,8.0,-0.2661,0.0001,25.2035]
[1779204356869,40.71,76365.56,8.0,-0.2661,0.0001,25.2035]
[1779204356993,40.71,76365.56,8.0,-0.2661,0.0001,25.2035]
[1779204357067,40.71,76363.16,8.0,-0.26635,0.00011,25.21482]
[1779204357848,40.71,76363.16,8.0,-0.26635,0.00011,25.21482]
[1779204358327,40.71,76363.16,8.0,-0.26635,0.00011,25.21482]
[1779204358443,40.71,76363.16,8.0,-0.26635,0.00011,25.21482]
[1779204358517,40.71,76363.16,8.0,-0.26635,0.00011,25.21482]
[1779204358520,40.71,76363.16,8.0,-0.26635,0.00011,25.21482]
[1779204358519,40.71,76352.99,8.0,-0.26743,0.00011,25.26291]
[1779204358888,40.71,76352.99,8.0,-0.26743,0.00011,25.26291]
[1779204358896,40.71,76352.99,8.0,-0.26743,0.00011,25.26291]
[1779204358918,40.71,76352.99,8.0,-0.26743,0.00011,25.26291]
[1779204359521,40.71,76352.42,8.0,-0.26749,0.00011,25.26588]
[1779204360839,40.71,76354.23,8.0,-0.2673,0.00011,25.25737]
[1779204361363,40.71,76354.23,8.0,-0.2673,0.00011,25.25737]
[1779204362447,40.71,76361.15,8.0,-0.26657,0.00011,25.22486]
[1779204362899,40.71,76363.25,8.0,-0.26635,0.00011,25.215]
[1779204363178,40.71,76363.25,8.0,-0.26635,0.00011,25.215]
[1779204363267,40.71,76363.25,8.0,-0.26635,0.00011,25.215]
[1779204363291,40.71,76363.25,8.0,-0.26635,0.00011,25.215]
[1779204365803,40.71,76357.15,8.0,-0.267,0.00011,25.24369]
[1779204366909,40.71,76356.64,8.0,-0.26705,0.00011,25.24608]
[1779204367310,40.71,76356.64,8.0,-0.26705,0.00011,25.24608]
[1779204367763,40.71,76353.65,8.0,-0.26736,0.00011,25.26008]
[1779204367767,40.71,76353.65,8.0,-0.26736,0.00011,25.26008]
[1779204367891,40.71,76353.65,8.0,-0.26736,0.00011,25.26008]
[1779204369844,40.71,76351.95,8.0,-0.26754,0.00011,25.26797]
[1779204371510,40.71,76351.05,8.0,-0.26764,0.00011,25.27214]
[1779204374216,40.71,76350.05,8.0,-0.26774,0.00011,25.27666]
[1779204374301,40.71,76350.05,8.0,-0.26774,0.00011,25.27666]
[1779204374567,40.71,76352.02,8.0,-0.26753,0.00011,25.26738]
[1779204377798,40.71,76361.3,8.0,-0.26655,0.00011,25.22376]
[1779204378728,40.71,76362.04,8.0,-0.26647,0.00011,25.22029]
[1779204379686,40.71,76360.6,8.0,-0.26662,0.00011,25.22706]
[1779204382270,40.71,76362.8,8.0,-0.26639,0.00011,25.21673]
[1779204382325,40.71,76362.8,8.0,-0.26639,0.00011,25.21673]
[1779204384276,40.71,76364.88,8.0,-0.26618,0.00011,25.20696]
[1779204384648,40.71,76364.4,8.0,-0.26623,0.00011,25.20924]
[1779204385133,40.71,76364.4,8.0,-0.26623,0.00011,25.20924]
[1779204386200,40.71,76363.57,8.0,-0.26631,0.00011,25.21316]
[1779204386255,40.71,76363.57,8.0,-0.26631,0.00011,25.21316]
[1779204387860,40.71,76365.92,8.0,-0.26607,0.0001,25.20213]
[1779204388588,40.71,76366.71,8.0,-0.26598,0.0001,25.19844]
[1779204389276,40.71,76366.71,8.0,-0.26598,0.0001,25.19844]
[1779204390560,40.71,76369.72,8.0,-0.26567,0.0001,25.18429]
[1779204396644,40.72,76374.55,8.0,-0.26516,0.0001,25.1588]
[1779204396844,40.72,76374.55,8.0,-0.26516,0.0001,25.1588]
[1779204396871,40.72,76374.55,8.0,-0.26516,0.0001,25.1588]
[1779204397723,40.72,76371.82,8.0,-0.26544,0.0001,25.17176]
[1779204397795,40.72,76371.82,8.0,-0.26544,0.0001,25.17176]
[1779204399870,40.72,76362.86,8.0,-0.26639,0.00011,25.21404]
[1779204400117,40.72,76362.86,8.0,-0.26639,0.00011,25.21404]
[1779204400983,40.72,76363.29,8.0,-0.26634,0.00011,25.21204]
[1779204401171,40.72,76363.29,8.0,-0.26634,0.00011,25.21204]
[1779204401537,40.72,76363.29,8.0,-0.26634,0.00011,25.21204]
[1779204401557,40.72,76363.29,8.0,-0.26634,0.00011,25.21204]
[1779204402449,40.72,76366.46,8.0,-0.26601,0.0001,25.19714]
[1779204405638,40.72,76369.41,8.0,-0.2657,0.0001,25.18345]
[1779204406088,40.72,76369.41,8.0,-0.2657,0.0001,25.18345]
[1779204408036,40.72,76370.48,8.0,-0.26559,0.0001,25.1785]
[1779204408278,40.72,76370.48,8.0,-0.26559,0.0001,25.1785]
[1779204408429,40.72,76370.48,8.0,-0.26559,0.0001,25.1785]
[1779204408619,40.72,76371.02,8.0,-0.26554,0.0001,25.17601]
[1779204410731,40.72,76380.64,8.0,-0.26453,0.0001,25.13075]
[1779204410756,40.72,76380.64,8.0,-0.26453,0.0001,25.13075]
[1779204410766,40.72,76380.64,8.0,-0.26453,0.0001,25.13075]
[1779204411044,40.72,76380.64,8.0,-0.26453,0.0001,25.13075]
[1779204411770,40.72,76377.37,8.0,-0.26488,0.0001,25.14631]
[1779204414393,40.72,76368.54,8.0,-0.26581,0.0001,25.1881]
[1779204415771,40.72,76365.1,8.0,-0.26617,0.00011,25.20438]
[1779204416648,40.72,76364.01,8.0,-0.26628,0.00011,25.20953]
[1779204418830,40.72,76370.47,8.0,-0.26561,0.0001,25.17917]
[1779204420148,40.72,76369.64,8.0,-0.2657,0.0001,25.18313]
[1779204423984,40.72,76378.9,8.0,-0.26473,0.0001,25.1397]
[1779204424545,40.72,76378.9,8.0,-0.26473,0.0001,25.1397]
[1779204424853,40.72,76383.5,8.0,-0.26425,0.0001,25.11803]
[1779204426792,40.72,76384.94,8.0,-0.26411,0.0001,25.11145]
[1779204432160,40.73,76384.5,8.0,-0.26417,0.0001,25.11425]
[1779204435928,40.73,76381.37,8.0,-0.2645,0.0001,25.1294]
[1779204436037,40.73,76381.37,8.0,-0.2645,0.0001,25.1294]
[1779204436046,40.73,76381.37,8.0,-0.2645,0.0001,25.1294]
[1779204436066,40.73,76381.37,8.0,-0.2645,0.0001,25.1294]
[1779204436116,40.73,76381.37,8.0,-0.2645,0.0001,25.1294]
[1779204436721,40.73,76373.0,8.0,-0.26538,0.0001,25.16903]
[1779204437887,40.73,76365.22,8.0,-0.2662,0.0001,25.20573]
[1779204438788,40.73,76365.25,8.0,-0.26619,0.0001,25.20561]
[1779204439053,40.73,76365.25,8.0,-0.26619,0.0001,25.20561]
[1779204439999,40.73,76365.74,8.0,-0.26614,0.0001,25.20333]
[1779204440791,40.73,76360.45,8.0,-0.2667,0.00011,25.22821]
[1779204442765,40.73,76361.69,8.0,-0.26657,0.00011,25.22238]
[1779204443090,40.73,76361.69,8.0,-0.26657,0.00011,25.22238]
[1779204443728,40.73,76361.88,8.0,-0.26655,0.00011,25.22149]
[1779204443837,40.73,76361.88,8.0,-0.26655,0.00011,25.22149]
[1779204446171,40.73,76362.15,8.0,-0.26652,0.00011,25.22024]
[1779204450304,40.73,76369.89,8.0,-0.26571,0.0001,25.18392]
[1779204450422,40.73,76369.89,8.0,-0.26571,0.0001,25.18392]
[1779204452091,40.73,76378.13,8.0,-0.26483,0.0001,25.14191]
[1779204452874,40.73,76379.53,8.0,-0.26469,0.0001,25.13539]
[1779204457755,40.73,76381.94,8.0,-0.26444,0.0001,25.12439]
[1779204458512,40.73,76381.94,8.0,-0.26444,0.0001,25.12439]
[1779204464384,40.74,76383.96,8.0,-0.26425,0.0001,25.11572]
[1779204465895,40.74,76383.99,8.0,-0.26425,0.0001,25.1157]
[1779204468020,40.74,76393.29,8.0,-0.26328,0.0001,25.07188]
[1779204469965,40.74,76394.85,8.0,-0.26313,0.0001,25.0648]
[1779204471080,40.74,76396.51,8.0,-0.26296,0.0001,25.05709]
[1779204473308,40.74,76399.2,8.0,-0.26268,0.0001,25.04467]
[1779204478221,40.75,76400.94,8.0,-0.26252,0.0001,25.03737]
[1779204479154,40.75,76400.36,8.0,-0.26259,0.0001,25.04033]
[1779204479212,40.75,76400.36,8.0,-0.26259,0.0001,25.04033]
[1779204479488,40.75,76403.37,8.0,-0.26228,0.0001,25.0262]
[1779204482410,40.75,76408.13,8.0,-0.26178,0.0001,25.00324]
[1779204487545,40.74,76409.53,8.0,-0.26162,0.0001,24.99582]
[1779204491573,40.74,76400.04,8.0,-0.26259,0.0001,25.04058]
[1779204493216,40.74,76398.98,8.0,-0.2627,0.0001,25.04545]
[1779204493227,40.74,76398.98,8.0,-0.2627,0.0001,25.04545]
[1779204493250,40.74,76398.98,8.0,-0.2627,0.0001,25.04545]
[1779204496017,40.74,76387.42,8.0,-0.2639,0.0001,25.09976]
[1779204497877,40.74,76379.38,8.0,-0.26473,0.0001,25.1373]
[1779204498839,40.73,76378.4,8.0,-0.26482,0.0001,25.14167]
[1779204499517,40.73,76378.4,8.0,-0.26482,0.0001,25.14167]
[1779204499629,40.73,76378.14,8.0,-0.26485,0.0001,25.14263]
[1779204504664,40.73,76381.11,8.0,-0.26454,0.0001,25.12904]
[1779204505021,40.73,76381.11,8.0,-0.26454,0.0001,25.12904]
[1779204509024,40.74,76383.07,8.0,-0.26435,0.0001,25.12015]
[1779204514147,40.74,76382.5,8.0,-0.2644,0.0001,25.12]
[1779204514289,40.74,76382.5,8.0,-0.2644,0.0001,25.12]
[1779204514670,40.74,76382.5,8.0,-0.2644,0.0001,25.12]
[1779204517356,40.74,76394.61,8.0,-0.26314,0.0001,25.06292]
[1779204520840,40.74,76395.94,8.0,-0.26301,0.0001,25.05725]
[1779204520873,40.74,76396.56,8.0,-0.26295,0.0001,25.05464]
[1779204525901,40.74,76397.17,8.0,-0.26288,0.0001,25.05123]
[1779204531315,40.74,76404.62,8.0,-0.26209,0.0001,25.01497]
[1779204536888,40.73,76406.84,8.0,-0.26183,0.0001,25.0033]
[1779204541923,40.73,76401.46,8.0,-0.26238,0.0001,25.02823]
[1779204544255,40.73,76399.91,8.0,-0.26254,0.0001,25.03545]
[1779204549979,40.73,76406.96,8.0,-0.26178,0.0001,25.0009]
[1779204555016,40.72,76416.42,8.0,-0.26079,0.0001,24.95509]
[1779204560051,40.72,76419.96,8.0,-0.26042,0.0001,24.93782]
[1779204565596,40.72,76423.31,8.0,-0.26006,0.0001,24.92158]
[1779204565710,40.72,76423.31,8.0,-0.26006,0.0001,24.92158]
[1779204566636,40.72,76423.67,8.0,-0.26003,0.0001,24.91981]
[1779204570056,40.72,76434.4,8.0,-0.25891,0.0001,24.8682]
[1779204570115,40.72,76434.4,8.0,-0.25891,0.0001,24.8682]
[1779204570305,40.72,76434.4,8.0,-0.25891,0.0001,24.8682]
[1779204571126,40.72,76436.19,8.0,-0.25873,0.0001,24.8596]
[1779204576164,40.72,76431.9,8.0,-0.25916,0.0001,24.87711]
[1779204581200,40.72,76433.36,8.0,-0.25901,0.0001,24.87012]
[1779204586240,40.72,76434.58,8.0,-0.25888,0.0001,24.86432]
[1779204590080,40.72,76434.48,8.0,-0.25889,0.0001,24.86486]
[1779204595319,40.72,76434.99,8.0,-0.25884,0.0001,24.86255]
[1779204600354,40.72,76434.02,8.0,-0.25895,0.0001,24.86737]
[1779204605389,40.72,76434.75,8.0,-0.25887,0.0001,24.864]
[1779204610424,40.72,76432.5,8.0,-0.25911,0.0001,24.87493]
[1779204615459,40.72,76432.13,8.0,-0.25915,0.0001,24.87678]
[1779204619302,40.72,76435.16,8.0,-0.25884,0.0001,24.86224]
[1779204621271,40.73,76434.57,8.0,-0.2589,0.0001,24.86517]
[1779204621444,40.73,76434.57,8.0,-0.2589,0.0001,24.86517]
[1779204621552,40.73,76434.57,8.0,-0.2589,0.0001,24.86517]
[1779204621737,40.73,76434.57,8.0,-0.2589,0.0001,24.86517]
[1779204621756,40.73,76452.21,8.0,-0.25708,0.0001,24.78003]
[1779204621966,40.73,76452.21,8.0,-0.25708,0.0001,24.78003]
[1779204622107,40.73,76452.21,8.0,-0.25708,0.0001,24.78003]
[1779204622600,40.73,76452.21,8.0,-0.25708,0.0001,24.78003]
[1779204622615,40.73,76464.84,8.0,-0.25578,0.0001,24.71888]
[1779204622949,40.73,76464.84,8.0,-0.25578,0.0001,24.71888]
[1779204623158,40.73,76464.84,8.0,-0.25578,0.0001,24.71888]
[1779204623198,40.73,76464.84,8.0,-0.25578,0.0001,24.71888]
[1779204623280,40.73,76464.84,8.0,-0.25578,0.0001,24.71888]
[1779204624295,40.73,76471.17,8.0,-0.25513,0.0001,24.68827]
[1779204624573,40.73,76471.17,8.0,-0.25513,0.0001,24.68827]
[1779204626499,40.73,76470.79,8.0,-0.25518,0.0001,24.69057]
[1779204626800,40.73,76470.79,8.0,-0.25518,0.0001,24.69057]
[1779204626887,40.73,76473.54,8.0,-0.2549,0.0001,24.6774]
[1779204627559,40.73,76481.52,8.0,-0.25409,0.0001,24.6387]
[1779204631716,40.73,76485.5,8.0,-0.25369,0.0001,24.6193]
[1779204636153,40.73,76486.21,8.0,-0.25359,0.0001,24.61227]
[1779204636598,40.73,76486.21,8.0,-0.25359,0.0001,24.61227]
[1779204636710,40.73,76486.21,8.0,-0.25359,0.0001,24.61227]
[1779204636787,40.73,76485.9,8.0,-0.25362,0.0001,24.61371]
[1779204637193,40.73,76485.9,8.0,-0.25362,0.0001,24.61371]
[1779204637633,40.73,76485.9,8.0,-0.25362,0.0001,24.61371]
[1779204637638,40.73,76485.9,8.0,-0.25362,0.0001,24.61371]
[1779204637661,40.73,76471.91,8.0,-0.25506,0.0001,24.6823]
[1779204638573,40.73,76471.91,8.0,-0.25506,0.0001,24.6823]
[1779204643671,40.74,76472.48,8.0,-0.25503,0.0001,24.68085]
[1779204644102,40.74,76472.48,8.0,-0.25503,0.0001,24.68085]
[1779204644346,40.74,76472.48,8.0,-0.25503,0.0001,24.68085]
[1779204647018,40.74,76470.5,8.0,-0.25524,0.0001,24.69114]
[1779204649700,40.74,76468.41,8.0,-0.25546,0.0001,24.70172]
[1779204651006,40.74,76475.4,8.0,-0.25476,0.0001,24.66809]
[1779204651737,40.74,76475.4,8.0,-0.25476,0.0001,24.66809]
[1779204651750,40.74,76482.09,8.0,-0.25407,0.0001,24.6357]
[1779204652842,40.74,76482.09,8.0,-0.25407,0.0001,24.6357]
[1779204658176,40.74,76489.17,8.0,-0.25336,0.0001,24.60144]
[1779204659053,40.74,76494.39,8.0,-0.25283,0.0001,24.57594]
[1779204659109,40.74,76494.39,8.0,-0.25283,0.0001,24.57594]
[1779204659850,40.74,76494.39,8.0,-0.25283,0.0001,24.57594]
[1779204660305,40.74,76498.95,8.0,-0.25236,0.0001,24.55354]
[1779204660784,40.74,76498.95,8.0,-0.25236,0.0001,24.55354]
[1779204660788,40.74,76498.95,8.0,-0.25236,0.0001,24.55354]
[1779204660799,40.74,76498.95,8.0,-0.25236,0.0001,24.55354]
[1779204660792,40.74,76509.17,8.0,-0.25132,0.0001,24.50329]
[1779204660931,40.74,76509.17,8.0,-0.25132,0.0001,24.50329]
[1779204661093,40.74,76509.17,8.0,-0.25132,0.0001,24.50329]
[1779204661097,40.74,76509.17,8.0,-0.25132,0.0001,24.50329]
[1779204661107,40.74,76509.17,8.0,-0.25132,0.0001,24.50329]
[1779204661772,40.74,76509.17,8.0,-0.25132,0.0001,24.50329]
[1779204661802,40.74,76520.3,8.0,-0.25019,0.0001,24.44846]
[1779204662390,40.74,76520.3,8.0,-0.25019,0.0001,24.44846]
[1779204664912,40.75,76528.21,8.0,-0.2494,0.0001,24.40976]
[1779204670331,40.75,76535.6,8.0,-0.24866,0.0001,24.37392]
[1779204670339,40.75,76535.6,8.0,-0.24866,0.0001,24.37392]
[1779204670472,40.75,76535.6,8.0,-0.24866,0.0001,24.37392]
[1779204670558,40.75,76535.6,8.0,-0.24866,0.0001,24.37392]
[1779204670567,40.75,76535.6,8.0,-0.24866,0.0001,24.37392]
[1779204670869,40.75,76547.03,8.0,-0.24751,0.0001,24.3173]
[1779204673152,40.75,76554.97,8.0,-0.24672,0.0001,24.27818]
[1779204674204,40.75,76554.97,8.0,-0.24673,0.0001,24.27847]
[1779204676546,40.75,76554.06,8.0,-0.24682,0.0001,24.28329]
[1779204678253,40.76,76550.72,8.0,-0.24717,0.0001,24.3005]
[1779204678332,40.76,76550.72,8.0,-0.24717,0.0001,24.3005]
[1779204680454,40.76,76538.07,8.0,-0.24846,0.0001,24.3639]
[1779204680883,40.76,76538.07,8.0,-0.24846,0.0001,24.3639]
[1779204682018,40.76,76537.6,8.0,-0.24851,0.0001,24.36665]
[1779204682075,40.76,76537.6,8.0,-0.24851,0.0001,24.36665]
[1779204682119,40.76,76548.65,8.0,-0.2474,0.0001,24.3121]
[1779204685201,40.76,76551.06,8.0,-0.24716,0.0001,24.30035]
[1779204687195,40.76,76553.46,8.0,-0.24693,0.0001,24.2889]
[1779204689412,40.77,76552.57,8.0,-0.24703,0.0001,24.29388]
[1779204692816,40.77,76555.39,8.0,-0.24674,0.0001,24.27735]
[1779204692817,40.77,76555.39,8.0,-0.24674,0.0001,24.27735]
[1779204692884,40.77,76555.75,8.0,-0.24672,0.0001,24.2761]
[1779204692993,40.77,76555.75,8.0,-0.24672,0.0001,24.2761]
[1779204693600,40.77,76555.75,8.0,-0.24672,0.0001,24.2761]
[1779204694507,40.77,76560.36,8.0,-0.24625,0.0001,24.25297]
[1779204694980,40.77,76567.7,8.0,-0.24551,0.0001,24.2162]
[1779204695807,40.77,76567.7,8.0,-0.24551,0.0001,24.2162]
[1779204695832,40.77,76577.64,8.0,-0.24452,0.0001,24.16636]
[1779204697446,40.77,76579.64,8.0,-0.24432,0.0001,24.15634]
[1779204697489,40.77,76579.64,8.0,-0.24432,0.0001,24.15634]
[1779204699073,40.77,76558.64,8.0,-0.24642,0.0001,24.2613]
[1779204704755,40.77,76562.86,8.0,-0.24599,0.0001,24.23978]
[1779204704950,40.77,76567.86,8.0,-0.24548,0.0001,24.21469]
[1779204705082,40.77,76567.86,8.0,-0.24548,0.0001,24.21469]
[1779204705819,40.77,76579.12,8.0,-0.24435,0.0001,24.15823]
[1779204706211,40.77,76579.12,8.0,-0.24435,0.0001,24.15823]
[1779204706399,40.77,76579.12,8.0,-0.24435,0.0001,24.15823]
[1779204706613,40.77,76579.12,8.0,-0.24435,0.0001,24.15823]
[1779204706856,40.77,76579.12,8.0,-0.24435,0.0001,24.15823]
[1779204706890,40.77,76589.79,8.0,-0.24329,0.0001,24.10463]
[1779204707051,40.77,76589.79,8.0,-0.24329,0.0001,24.10463]
[1779204707320,40.77,76589.79,8.0,-0.24329,0.0001,24.10463]
[1779204707384,40.77,76589.79,8.0,-0.24329,0.0001,24.10463]
[1779204707410,40.77,76607.08,8.0,-0.24157,0.0001,24.01751]
[1779204708127,40.77,76607.08,8.0,-0.24157,0.0001,24.01751]
[1779204708223,40.77,76607.08,8.0,-0.24157,0.0001,24.01751]
[1779204708237,40.77,76607.08,8.0,-0.24157,0.0001,24.01751]
[1779204708292,40.77,76607.08,8.0,-0.24157,0.0001,24.01751]
[1779204708593,40.77,76607.08,8.0,-0.24157,0.0001,24.01751]
[1779204708958,40.77,76600.99,8.0,-0.24218,0.0001,24.04842]
[1779204709978,40.77,76596.62,8.0,-0.24261,0.0001,24.07057]
[1779204709997,40.77,76596.62,8.0,-0.24261,0.0001,24.07057]
[1779204710975,40.77,76595.71,8.0,-0.2427,0.0001,24.07515]
[1779204711582,40.77,76595.71,8.0,-0.2427,0.0001,24.07515]
[1779204711683,40.77,76595.71,8.0,-0.2427,0.0001,24.07515]
[1779204712992,40.77,76590.69,8.0,-0.24321,0.0001,24.10067]
[1779204715999,40.77,76593.98,8.0,-0.24288,0.0001,24.08432]
[1779204718636,40.77,76592.61,8.0,-0.24302,0.0001,24.09136]
[1779204719094,40.77,76592.32,8.0,-0.24305,0.0001,24.09288]
[1779204720433,40.77,76594.04,8.0,-0.24288,0.0001,24.08429]
[1779204720924,40.77,76594.04,8.0,-0.24288,0.0001,24.08429]
[1779204721172,40.77,76589.28,8.0,-0.24336,0.0001,24.10831]
[1779204721225,40.77,76589.28,8.0,-0.24336,0.0001,24.10831]
[1779204721230,40.77,76589.28,8.0,-0.24336,0.0001,24.10831]
[1779204721317,40.77,76589.28,8.0,-0.24336,0.0001,24.10831]
[1779204721332,40.77,76589.28,8.0,-0.24336,0.0001,24.10831]
[1779204722556,40.77,76585.33,8.0,-0.24376,0.0001,24.1282]
[1779204722728,40.77,76585.33,8.0,-0.24376,0.0001,24.1282]
[1779204722757,40.77,76567.53,8.0,-0.24554,0.0001,24.21743]
[1779204723002,40.77,76567.53,8.0,-0.24554,0.0001,24.21743]
[1779204724389,40.77,76572.05,8.0,-0.24508,0.0001,24.19473]
[1779204724594,40.77,76572.05,8.0,-0.24508,0.0001,24.19473]
[1779204725575,40.77,76571.87,8.0,-0.2451,0.0001,24.19558]
[1779204725724,40.77,76571.87,8.0,-0.2451,0.0001,24.19558]
[1779204726091,40.77,76572.45,8.0,-0.24504,0.0001,24.19262]
[1779204726300,40.77,76572.45,8.0,-0.24504,0.0001,24.19262]
[1779204726335,40.77,76572.45,8.0,-0.24504,0.0001,24.19262]
[1779204726610,40.77,76555.33,8.0,-0.24676,0.0001,24.27808]
[1779204727101,40.77,76555.33,8.0,-0.24676,0.0001,24.27808]
[1779204727129,40.77,76555.33,8.0,-0.24676,0.0001,24.27808]
[1779204727673,40.77,76555.33,8.0,-0.24676,0.0001,24.27808]
[1779204727756,40.77,76545.28,8.0,-0.24777,0.0001,24.32794]
[1779204727968,40.77,76545.28,8.0,-0.24777,0.0001,24.32794]
[1779204728400,40.77,76544.54,8.0,-0.24785,0.0001,24.33182]
[1779204729118,40.77,76544.54,8.0,-0.24785,0.0001,24.33182]
[1779204729147,40.77,76544.54,8.0,-0.24785,0.0001,24.33182]
[1779204729919,40.77,76546.93,8.0,-0.2476,0.0001,24.31974]
[1779204730028,40.77,76546.93,8.0,-0.2476,0.0001,24.31974]
[1779204730051,40.77,76546.93,8.0,-0.2476,0.0001,24.31974]
[1779204730181,40.77,76546.93,8.0,-0.2476,0.0001,24.31974]
[1779204730929,40.77,76546.93,8.0,-0.2476,0.0001,24.31974]
[1779204730933,40.77,76533.59,8.0,-0.24895,0.0001,24.38615]
[1779204731134,40.77,76533.59,8.0,-0.24895,0.0001,24.38615]
[1779204731246,40.77,76533.59,8.0,-0.24895,0.0001,24.38615]
[1779204731875,40.77,76533.59,8.0,-0.24895,0.0001,24.38615]
[1779204731939,40.77,76524.04,8.0,-0.24992,0.0001,24.43352]
[1779204732349,40.77,76524.04,8.0,-0.24992,0.0001,24.43352]
[1779204733027,40.77,76525.54,8.0,-0.24977,0.0001,24.4262]
[1779204733524,40.77,76525.54,8.0,-0.24977,0.0001,24.4262]
[1779204734669,40.77,76527.79,8.0,-0.24955,0.0001,24.41518]
[1779204734994,40.77,76529.06,8.0,-0.24942,0.0001,24.409]
[1779204735061,40.77,76529.06,8.0,-0.24942,0.0001,24.409]
[1779204735163,40.77,76529.06,8.0,-0.24942,0.0001,24.409]
[1779204735292,40.77,76529.06,8.0,-0.24942,0.0001,24.409]
[1779204735498,40.77,76529.06,8.0,-0.24942,0.0001,24.409]
[1779204735693,40.77,76529.06,8.0,-0.24942,0.0001,24.409]
[1779204735816,40.77,76529.06,8.0,-0.24942,0.0001,24.409]
[1779204735931,40.77,76529.06,8.0,-0.24942,0.0001,24.409]
[1779204735828,40.77,76506.43,8.0,-0.25172,0.0001,24.52067]
[1779204736097,40.77,76506.43,8.0,-0.25172,0.0001,24.52067]
[1779204736123,40.77,76506.43,8.0,-0.25172,0.0001,24.52067]
[1779204736392,40.77,76506.43,8.0,-0.25172,0.0001,24.52067]
[1779204736804,40.77,76506.43,8.0,-0.25172,0.0001,24.52067]
[1779204736922,40.77,76506.43,8.0,-0.25172,0.0001,24.52067]
[1779204736959,40.77,76503.26,8.0,-0.25205,0.0001,24.53662]
[1779204737563,40.77,76503.26,8.0,-0.25205,0.0001,24.53662]
[1779204739063,40.78,76509.78,8.0,-0.25139,0.0001,24.50499]
[1779204739306,40.78,76509.78,8.0,-0.25139,0.0001,24.50499]
[1779204739433,40.78,76509.78,8.0,-0.25139,0.0001,24.50499]
[1779204739658,40.78,76509.78,8.0,-0.25139,0.0001,24.50499]
[1779204739694,40.78,76509.78,8.0,-0.25139,0.0001,24.50499]
[1779204739703,40.78,76509.78,8.0,-0.25139,0.0001,24.50499]
[1779204739779,40.78,76509.78,8.0,-0.25139,0.0001,24.50499]
[1779204739780,40.78,76509.78,8.0,-0.25139,0.0001,24.50499]
[1779204739945,40.78,76492.88,8.0,-0.25312,0.0001,24.58811]
[1779204740247,40.78,76492.88,8.0,-0.25312,0.0001,24.58811]
[1779204740496,40.78,76492.88,8.0,-0.25312,0.0001,24.58811]
[1779204740542,40.78,76492.88,8.0,-0.25312,0.0001,24.58811]
[1779204740546,40.78,76492.88,8.0,-0.25312,0.0001,24.58811]
[1779204740598,40.78,76480.25,8.0,-0.25441,0.0001,24.6497]
[1779204741053,40.78,76480.25,8.0,-0.25441,0.0001,24.6497]
[1779204741581,40.78,76480.25,8.0,-0.25441,0.0001,24.6497]
[1779204741656,40.78,76480.25,8.0,-0.25441,0.0001,24.6497]
[1779204741778,40.78,76480.25,8.0,-0.25441,0.0001,24.6497]
[1779204741892,40.78,76480.25,8.0,-0.25441,0.0001,24.6497]
[1779204741982,40.78,76483.31,8.0,-0.2541,0.0001,24.63501]
[1779204742003,40.78,76483.31,8.0,-0.2541,0.0001,24.63501]
[1779204742194,40.78,76483.31,8.0,-0.2541,0.0001,24.63501]
[1779204742254,40.78,76483.31,8.0,-0.2541,0.0001,24.63501]
[1779204742287,40.78,76483.31,8.0,-0.2541,0.0001,24.63501]
[1779204742387,40.78,76483.31,8.0,-0.2541,0.0001,24.63501]
[1779204742579,40.78,76483.31,8.0,-0.2541,0.0001,24.63501]
[1779204742883,40.78,76483.31,8.0,-0.2541,0.0001,24.63501]
[1779204742954,40.78,76494.65,8.0,-0.25295,0.0001,24.57984]
[1779204743641,40.78,76494.65,8.0,-0.25295,0.0001,24.57984]
[1779204743684,40.78,76505.71,8.0,-0.25182,0.0001,24.52592]
[1779204743985,40.78,76505.71,8.0,-0.25182,0.0001,24.52592]
[1779204747435,40.78,76510.14,8.0,-0.25137,0.0001,24.50416]
[1779204747458,40.78,76510.14,8.0,-0.25137,0.0001,24.50416]
[1779204747519,40.78,76510.14,8.0,-0.25137,0.0001,24.50416]
[1779204747610,40.78,76510.14,8.0,-0.25137,0.0001,24.50416]
[1779204747654,40.78,76510.14,8.0,-0.25137,0.0001,24.50416]
[1779204747907,40.78,76510.14,8.0,-0.25137,0.0001,24.50416]
[1779204748038,40.78,76512.61,8.0,-0.25112,0.0001,24.49202]
[1779204748695,40.78,76512.61,8.0,-0.25112,0.0001,24.49202]
[1779204748773,40.78,76525.45,8.0,-0.24982,0.0001,24.42874]
[1779204749068,40.78,76525.45,8.0,-0.24982,0.0001,24.42874]
[1779204749734,40.78,76525.45,8.0,-0.24982,0.0001,24.42874]
[1779204751794,40.78,76526.81,8.0,-0.24969,0.0001,24.42223]
[1779204751974,40.78,76526.81,8.0,-0.24969,0.0001,24.42223]
[1779204753722,40.78,76533.66,8.0,-0.24898,0.0001,24.38528]
[1779204754231,40.78,76534.49,8.0,-0.2489,0.0001,24.38132]
[1779204756197,40.78,76527.51,8.0,-0.24961,0.0001,24.41612]
[1779204762549,40.79,76528.35,8.0,-0.24954,0.0001,24.41272]
[1779204763143,40.79,76528.35,8.0,-0.24954,0.0001,24.41272]
[1779204766466,40.79,76533.51,8.0,-0.24903,0.0001,24.38758]
[1779204767872,40.79,76533.66,8.0,-0.24901,0.0001,24.38698]
[1779204768051,40.79,76533.75,8.0,-0.24901,0.0001,24.38667]
[1779204768069,40.79,76533.75,8.0,-0.24901,0.0001,24.38667]
[1779204768211,40.79,76533.75,8.0,-0.24901,0.0001,24.38667]
[1779204770009,40.79,76540.51,8.0,-0.24833,0.0001,24.35332]
[1779204770800,40.79,76546.14,8.0,-0.24776,0.0001,24.32557]
[1779204771219,40.79,76548.9,8.0,-0.24749,0.0001,24.31207]
[1779204771620,40.79,76557.56,8.0,-0.24662,0.0001,24.26921]
[1779204774219,40.79,76558.31,8.0,-0.24654,0.0001,24.2652]
[1779204779677,40.79,76553.84,8.0,-0.24697,0.0001,24.28668]
[1779204782919,40.79,76555.07,8.0,-0.24684,0.0001,24.28024]
[1779204787438,40.78,76555.35,8.0,-0.2468,0.0001,24.27812]
[1779204787569,40.78,76555.35,8.0,-0.2468,0.0001,24.27812]
[1779204789089,40.78,76541.78,8.0,-0.24816,0.0001,24.34526]
[1779204789748,40.78,76539.98,8.0,-0.24834,0.0001,24.35397]
[1779204790039,40.78,76539.98,8.0,-0.24834,0.0001,24.35397]
[1779204790733,40.78,76539.98,8.0,-0.24834,0.0001,24.35397]
[1779204791454,40.78,76539.68,8.0,-0.24838,0.0001,24.35564]
[1779204796192,40.79,76536.42,8.0,-0.24872,0.0001,24.37269]
[1779204797310,40.79,76534.02,8.0,-0.24897,0.0001,24.38473]
[1779204802276,40.79,76531.3,8.0,-0.24926,0.0001,24.39889]
[1779204805871,40.79,76532.78,8.0,-0.24911,0.0001,24.39193]
[1779204806935,40.79,76530.79,8.0,-0.24932,0.0001,24.40191]
[1779204809257,40.79,76534.34,8.0,-0.24896,0.0001,24.38471]
[1779204811078,40.79,76542.57,8.0,-0.24814,0.0001,24.34422]
[1779204816937,40.8,76544.13,8.0,-0.24799,0.0001,24.33436]
[1779204821972,40.8,76541.16,8.0,-0.2483,0.0001,24.35003]
[1779204823438,40.8,76540.46,8.0,-0.24838,0.0001,24.35368]
[1779204825024,40.8,76536.57,8.0,-0.24877,0.0001,24.37312]
[1779204830031,40.81,76532.83,8.0,-0.24917,0.0001,24.39245]
[1779204832578,40.81,76536.7,8.0,-0.24878,0.0001,24.37356]
[1779204832785,40.81,76536.7,8.0,-0.24878,0.0001,24.37356]
[1779204833791,40.81,76534.74,8.0,-0.24898,0.0001,24.3834]
[1779204834444,40.81,76535.85,8.0,-0.24887,0.0001,24.37805]
[1779204836678,40.81,76538.01,8.0,-0.24866,0.0001,24.36764]
[1779204837651,40.81,76538.12,8.0,-0.24865,0.0001,24.36725]
[1779204837761,40.81,76538.12,8.0,-0.24865,0.0001,24.36725]
[1779204837856,40.81,76538.12,8.0,-0.24865,0.0001,24.36725]
[1779204838255,40.81,76534.15,8.0,-0.24906,0.0001,24.38705]
[1779204838752,40.81,76534.15,8.0,-0.24906,0.0001,24.38705]
[1779204844349,40.81,76535.01,8.0,-0.24898,0.0001,24.38345]
[1779204846775,40.81,76544.46,8.0,-0.24803,0.0001,24.3369]
[1779204853017,40.82,76541.33,8.0,-0.24837,0.0001,24.35357]
[1779204853615,40.82,76536.54,8.0,-0.24886,0.0001,24.37762]
[1779204857004,40.82,76534.87,8.0,-0.24903,0.0001,24.38615]
[1779204857025,40.82,76534.87,8.0,-0.24903,0.0001,24.38615]
[1779204857221,40.82,76521.84,8.0,-0.25036,0.0001,24.45071]
[1779204859874,40.82,76520.28,8.0,-0.25052,0.0001,24.45852]
[1779204862173,40.82,76520.04,8.0,-0.25054,0.0001,24.45988]
[1779204864304,40.82,76520.46,8.0,-0.2505,0.0001,24.4579]
[1779204864355,40.82,76520.46,8.0,-0.2505,0.0001,24.4579]
[1779204864514,40.82,76520.46,8.0,-0.2505,0.0001,24.4579]
[1779204864534,40.82,76520.46,8.0,-0.2505,0.0001,24.4579]
[1779204864679,40.82,76520.46,8.0,-0.2505,0.0001,24.4579]
[1779204864746,40.82,76520.46,8.0,-0.2505,0.0001,24.4579]
[1779204864859,40.82,76520.46,8.0,-0.2505,0.0001,24.4579]
[1779204866116,40.82,76521.55,8.0,-0.25039,0.0001,24.45257]
[1779204866119,40.82,76507.44,8.0,-0.25183,0.0001,24.52198]
[1779204868658,40.82,76504.82,8.0,-0.25209,0.0001,24.53476]
[1779204868913,40.82,76504.82,8.0,-0.25209,0.0001,24.53476]
[1779204871121,40.82,76506.29,8.0,-0.25194,0.0001,24.52747]
[1779204871684,40.82,76506.22,8.0,-0.25195,0.0001,24.52778]
[1779204873293,40.82,76508.61,8.0,-0.25168,0.0001,24.5127]
[1779204873375,40.82,76508.61,8.0,-0.25168,0.0001,24.5127]
[1779204875116,40.82,76511.29,8.0,-0.25141,0.0001,24.49953]
[1779204876102,40.82,76514.73,8.0,-0.25106,0.0001,24.48262]
[1779204877532,40.82,76511.55,8.0,-0.25139,0.0001,24.49829]
[1779204877726,40.82,76511.55,8.0,-0.25139,0.0001,24.49829]
[1779204877903,40.82,76511.55,8.0,-0.25139,0.0001,24.49829]
[1779204878019,40.82,76511.55,8.0,-0.25139,0.0001,24.49829]
[1779204878343,40.82,76503.46,8.0,-0.25221,0.0001,24.53798]
[1779204884412,40.82,76496.18,8.0,-0.25294,0.0001,24.57308]
[1779204889446,40.82,76498.28,8.0,-0.25272,0.0001,24.56241]
[1779204890744,40.82,76498.28,8.0,-0.25272,0.0001,24.56241]
[1779204891161,40.82,76496.61,8.0,-0.25289,0.0001,24.57051]
[1779204891435,40.82,76496.61,8.0,-0.25289,0.0001,24.57051]
[1779204896496,40.82,76490.85,8.0,-0.25346,0.0001,24.59802]
[1779204900516,40.81,76490.81,8.0,-0.25346,0.0001,24.59798]
[1779204900557,40.81,76490.81,8.0,-0.25346,0.0001,24.59798]
[1779204900837,40.81,76490.81,8.0,-0.25346,0.0001,24.59798]
[1779204901131,40.81,76490.81,8.0,-0.25346,0.0001,24.59798]
[1779204901152,40.81,76476.93,8.0,-0.25488,0.0001,24.66537]
[1779204901436,40.81,76476.93,8.0,-0.25488,0.0001,24.66537]
[1779204901901,40.81,76476.93,8.0,-0.25488,0.0001,24.66537]
[1779204902014,40.81,76476.93,8.0,-0.25488,0.0001,24.66537]
[1779204902017,40.81,76461.16,8.0,-0.25649,0.0001,24.74168]
[1779204902847,40.81,76461.16,8.0,-0.25649,0.0001,24.74168]
[1779204902974,40.81,76461.16,8.0,-0.25649,0.0001,24.74168]
[1779204903007,40.81,76456.02,8.0,-0.25702,0.0001,24.76663]
[1779204903863,40.81,76456.02,8.0,-0.25702,0.0001,24.76663]
[1779204904143,40.81,76456.02,8.0,-0.25702,0.0001,24.76663]
[1779204905865,40.81,76463.74,8.0,-0.25622,0.0001,24.72901]
[1779204906040,40.81,76463.74,8.0,-0.25622,0.0001,24.72901]
[1779204906050,40.81,76463.74,8.0,-0.25622,0.0001,24.72901]
[1779204906096,40.81,76462.32,8.0,-0.25636,0.0001,24.73577]
[1779204910769,40.81,76455.48,8.0,-0.25707,0.0001,24.76926]
[1779204911848,40.81,76457.21,8.0,-0.2569,0.0001,24.76097]
[1779204911893,40.81,76457.21,8.0,-0.2569,0.0001,24.76097]
[1779204912085,40.81,76457.21,8.0,-0.2569,0.0001,24.76097]
[1779204912457,40.81,76457.82,8.0,-0.25684,0.0001,24.7581]
[1779204912835,40.81,76457.82,8.0,-0.25684,0.0001,24.7581]
[1779204917966,40.82,76452.17,8.0,-0.25742,0.0001,24.78572]
[1779204917986,40.82,76452.17,8.0,-0.25742,0.0001,24.78572]
[1779204920245,40.82,76448.28,8.0,-0.25783,0.0001,24.80461]
[1779204920673,40.82,76448.28,8.0,-0.25783,0.0001,24.80461]
[1779204921273,40.82,76443.98,8.0,-0.25827,0.0001,24.82534]
[1779204921286,40.82,76443.98,8.0,-0.25827,0.0001,24.82534]
[1779204921672,40.82,76443.98,8.0,-0.25827,0.0001,24.82534]
[1779204923532,40.82,76430.98,8.0,-0.25961,0.0001,24.88775]
[1779204923542,40.82,76430.98,8.0,-0.25961,0.0001,24.88775]
[1779204925253,40.82,76430.48,8.0,-0.25966,0.0001,24.89002]
[1779204925373,40.82,76430.48,8.0,-0.25966,0.0001,24.89002]
[1779204930735,40.81,76426.46,8.0,-0.26007,0.0001,24.90893]
[1779204931239,40.81,76426.46,8.0,-0.26007,0.0001,24.90893]
[1779204932928,40.81,76426.54,8.0,-0.26004,0.0001,24.90522]
[1779204939090,40.81,76424.29,8.0,-0.26027,0.0001,24.9155]
[1779204943557,40.81,76431.52,8.0,-0.25951,0.0001,24.88053]
[1779204944849,40.81,76430.78,8.0,-0.25959,0.0001,24.88403]
[1779204944888,40.81,76430.78,8.0,-0.25959,0.0001,24.88403]
[1779204945677,40.81,76428.82,8.0,-0.25979,0.0001,24.89338]
[1779204945813,40.81,76428.82,8.0,-0.25979,0.0001,24.89338]
[1779204945868,40.81,76428.82,8.0,-0.25979,0.0001,24.89338]
[1779204946022,40.81,76428.82,8.0,-0.25979,0.0001,24.89338]
[1779204946865,40.81,76427.84,8.0,-0.25989,0.0001,24.89802]
[1779204952168,40.81,76424.91,8.0,-0.26019,0.0001,24.91168]
[1779204954831,40.81,76425.81,8.0,-0.26009,0.0001,24.90715]
[1779204955061,40.81,76425.81,8.0,-0.26009,0.0001,24.90715]
[1779204955103,40.81,76425.81,8.0,-0.26009,0.0001,24.90715]
[1779204955256,40.81,76433.65,8.0,-0.25928,0.0001,24.86951]
[1779204955352,40.81,76433.65,8.0,-0.25928,0.0001,24.86951]
[1779204956102,40.81,76433.65,8.0,-0.25928,0.0001,24.86951]
[1779204956196,40.81,76443.07,8.0,-0.2583,0.0001,24.8242]
[1779204957053,40.81,76443.07,8.0,-0.2583,0.0001,24.8242]
[1779204958497,40.81,76441.98,8.0,-0.25841,0.0001,24.82948]
[1779204958703,40.81,76441.98,8.0,-0.25841,0.0001,24.82948]
[1779204959227,40.81,76441.98,8.0,-0.25841,0.0001,24.82948]
[1779204959285,40.81,76441.93,8.0,-0.25842,0.0001,24.82973]
[1779204959302,40.81,76441.93,8.0,-0.25842,0.0001,24.82973]
[1779204963827,40.81,76438.02,8.0,-0.25883,0.0001,24.84859]
[1779204964534,40.81,76434.27,8.0,-0.25921,0.0001,24.86659]
[1779204969612,40.81,76439.75,8.0,-0.25864,0.0001,24.84016]
[1779204975046,40.81,76454.48,8.0,-0.25713,0.0001,24.76945]
[1779204975730,40.81,76454.48,8.0,-0.25713,0.0001,24.76945]
[1779204976947,40.81,76455.63,8.0,-0.25702,0.0001,24.76398]
[1779204977001,40.81,76455.63,8.0,-0.25702,0.0001,24.76398]
[1779204977143,40.81,76455.63,8.0,-0.25702,0.0001,24.76398]
[1779204977532,40.81,76461.35,8.0,-0.25643,0.0001,24.73641]
[1779204977701,40.81,76461.35,8.0,-0.25643,0.0001,24.73641]
[1779204977736,40.81,76461.35,8.0,-0.25643,0.0001,24.73641]
[1779204978030,40.81,76461.35,8.0,-0.25643,0.0001,24.73641]
[1779204983066,40.81,76464.26,8.0,-0.25614,0.0001,24.72297]
[1779204983080,40.81,76464.26,8.0,-0.25614,0.0001,24.72297]
[1779204983957,40.81,76465.45,8.0,-0.25602,0.0001,24.71734]
[1779204984109,40.81,76468.87,8.0,-0.25568,0.0001,24.7009]
[1779204989144,40.81,76471.83,8.0,-0.25536,0.0001,24.68618]
[1779204991861,40.81,76469.82,8.0,-0.25555,0.0001,24.69254]
[1779204991948,40.81,76469.82,8.0,-0.25555,0.0001,24.69254]
[1779204992166,40.81,76464.63,8.0,-0.25608,0.0001,24.71764]
[1779204992632,40.81,76464.63,8.0,-0.25608,0.0001,24.71764]
[1779204992800,40.81,76464.63,8.0,-0.25608,0.0001,24.71764]
[1779204993185,40.81,76464.63,8.0,-0.25608,0.0001,24.71764]
[1779204993887,40.81,76457.98,8.0,-0.25677,0.0001,24.74997]
[1779204996561,40.81,76462.66,8.0,-0.25629,0.0001,24.72767]
[1779204996845,40.81,76462.66,8.0,-0.25629,0.0001,24.72767]
[1779204998786,40.81,76468.24,8.0,-0.25573,0.0001,24.70092]
[1779204999227,40.81,76468.24,8.0,-0.25573,0.0001,24.70092]
[1779205004250,40.82,76470.19,8.0,-0.25555,0.0001,24.69247]
[1779205005135,40.82,76470.19,8.0,-0.25555,0.0001,24.69247]
[1779205005256,40.82,76471.05,8.0,-0.25546,0.0001,24.68847]
[1779205009294,40.82,76476.42,8.0,-0.25491,0.0001,24.66219]
[1779205009440,40.82,76476.42,8.0,-0.25491,0.0001,24.66219]
[1779205010295,40.82,76473.65,8.0,-0.25519,0.0001,24.67558]
[1779205011848,40.82,76467.87,8.0,-0.25578,0.0001,24.70357]
[1779205015079,40.82,76468.74,8.0,-0.25569,0.0001,24.69918]
[1779205016603,40.82,76470.1,8.0,-0.25555,0.0001,24.69242]
[1779205017353,40.81,76475.51,8.0,-0.25498,0.0001,24.66573]
[1779205017763,40.81,76475.51,8.0,-0.25498,0.0001,24.66573]
[1779205017842,40.81,76475.51,8.0,-0.25498,0.0001,24.66573]
[1779205019801,40.81,76475.49,8.0,-0.25498,0.0001,24.66565]
[1779205020779,40.81,76476.56,8.0,-0.25487,0.0001,24.66036]
[1779205022778,40.81,76474.54,8.0,-0.25508,0.0001,24.67014]
[1779205022840,40.81,76474.54,8.0,-0.25508,0.0001,24.67014]
[1779205023621,40.81,76473.75,8.0,-0.25516,0.0001,24.67389]
[1779205028926,40.81,76481.34,8.0,-0.25438,0.0001,24.63685]
[1779205034461,40.81,76484.15,8.0,-0.25409,0.0001,24.62307]
[1779205035935,40.81,76484.15,8.0,-0.25409,0.0001,24.62307]
[1779205036435,40.81,76486.91,8.0,-0.2538,0.0001,24.6096]
[1779205036789,40.81,76486.91,8.0,-0.2538,0.0001,24.6096]
[1779205038621,40.81,76497.5,8.0,-0.25272,0.0001,24.55764]
[1779205040713,40.81,76501.7,8.0,-0.25229,0.0001,24.53695]
[1779205046148,40.81,76504.64,8.0,-0.25199,0.0001,24.52239]
[1779205046400,40.81,76502.61,8.0,-0.25219,0.0001,24.53232]
[1779205048499,40.81,76503.5,8.0,-0.2521,0.0001,24.52788]
[1779205048532,40.81,76503.5,8.0,-0.2521,0.0001,24.52788]
[1779205049376,40.81,76507.4,8.0,-0.2517,0.0001,24.50871]
[1779205051937,40.81,76515.18,8.0,-0.25091,0.0001,24.47048]
[1779205052297,40.81,76515.18,8.0,-0.25091,0.0001,24.47048]
[1779205052319,40.81,76515.18,8.0,-0.25091,0.0001,24.47048]
[1779205052388,40.81,76518.51,8.0,-0.25056,0.0001,24.45084]
[1779205053593,40.81,76513.22,8.0,-0.25109,0.0001,24.47687]
[1779205058628,40.81,76505.61,8.0,-0.25187,0.0001,24.51419]
[1779205059336,40.81,76505.61,8.0,-0.25187,0.0001,24.51419]
[1779205059338,40.81,76505.61,8.0,-0.25187,0.0001,24.51419]
[1779205064673,40.81,76508.98,8.0,-0.25152,0.0001,24.49763]
[1779205067500,40.81,76510.35,8.0,-0.25138,0.0001,24.4909]
[1779205068811,40.81,76514.01,8.0,-0.25101,0.0001,24.47292]
[1779205070437,40.81,76517.42,8.0,-0.25067,0.0001,24.45621]
[1779205070440,40.81,76517.42,8.0,-0.25067,0.0001,24.45621]
[1779205070441,40.81,76517.42,8.0,-0.25067,0.0001,24.45621]
[1779205075758,40.81,76519.12,8.0,-0.2505,0.0001,24.44815]
[1779205080793,40.81,76515.31,8.0,-0.25089,0.0001,24.46717]
[1779205082691,40.81,76516.91,8.0,-0.25073,0.0001,24.45933]
[1779205085777,40.81,76518.03,8.0,-0.25062,0.0001,24.45396]
[1779205089510,40.81,76518.19,8.0,-0.25061,0.0001,24.45337]
[1779205091507,40.81,76515.8,8.0,-0.25085,0.0001,24.46523]
[1779205091508,40.81,76515.8,8.0,-0.25085,0.0001,24.46523]
[1779205092820,40.81,76514.81,8.0,-0.25095,0.0001,24.47014]
[1779205093124,40.81,76514.81,8.0,-0.25095,0.0001,24.47014]
[1779205093143,40.81,76514.81,8.0,-0.25095,0.0001,24.47014]
[1779205093153,40.81,76514.81,8.0,-0.25095,0.0001,24.47014]
[1779205093249,40.81,76514.81,8.0,-0.25095,0.0001,24.47014]
[1779205093449,40.81,76513.05,8.0,-0.25113,0.0001,24.47883]
[1779205098158,40.81,76523.74,8.0,-0.25005,0.0001,24.42642]
[1779205098168,40.81,76523.74,8.0,-0.25005,0.0001,24.42642]
[1779205098215,40.81,76523.74,8.0,-0.25005,0.0001,24.42642]
[1779205098222,40.81,76523.74,8.0,-0.25005,0.0001,24.42642]
[1779205098329,40.81,76523.74,8.0,-0.25005,0.0001,24.42642]
[1779205099176,40.81,76523.67,8.0,-0.25006,0.0001,24.42685]
[1779205099220,40.81,76523.67,8.0,-0.25006,0.0001,24.42685]
[1779205101522,40.82,76523.85,8.0,-0.25005,0.0001,24.42617]
[1779205107636,40.82,76523.96,8.0,-0.25004,0.0001,24.42599]
[1779205107755,40.82,76523.96,8.0,-0.25004,0.0001,24.42599]
[1779205108073,40.82,76523.96,8.0,-0.25004,0.0001,24.42599]
[1779205113802,40.82,76521.5,8.0,-0.25028,0.0001,24.43527]
[1779205114136,40.82,76521.5,8.0,-0.25028,0.0001,24.43527]
[1779205120066,40.82,76520.74,8.0,-0.25037,0.0001,24.43938]
[1779205123028,40.82,76517.45,8.0,-0.2507,0.0001,24.45567]
[1779205123080,40.82,76517.45,8.0,-0.2507,0.0001,24.45567]
[1779205123794,40.82,76516.7,8.0,-0.25078,0.0001,24.45939]
[1779205124934,40.82,76515.89,8.0,-0.25086,0.0001,24.4634]
[1779205125084,40.82,76515.89,8.0,-0.25086,0.0001,24.4634]
[1779205125150,40.82,76515.89,8.0,-0.25086,0.0001,24.4634]
[1779205125164,40.82,76515.89,8.0,-0.25086,0.0001,24.4634]
[1779205125165,40.82,76515.89,8.0,-0.25086,0.0001,24.4634]
[1779205125212,40.82,76515.89,8.0,-0.25086,0.0001,24.4634]
[1779205125563,40.82,76513.78,8.0,-0.25108,0.0001,24.47379]
[1779205126271,40.82,76513.78,8.0,-0.25108,0.0001,24.47379]
[1779205126288,40.82,76513.78,8.0,-0.25108,0.0001,24.47379]
[1779205126327,40.82,76500.37,8.0,-0.25244,0.0001,24.53973]
[1779205127016,40.82,76500.37,8.0,-0.25244,0.0001,24.53973]
[1779205127023,40.82,76500.37,8.0,-0.25244,0.0001,24.53973]
[1779205127689,40.82,76506.44,8.0,-0.25182,0.0001,24.50992]
[1779205128063,40.82,76506.44,8.0,-0.25182,0.0001,24.50992]
[1779205131691,40.82,76509.91,8.0,-0.25147,0.0001,24.49281]
[1779205131911,40.82,76509.91,8.0,-0.25147,0.0001,24.49281]
[1779205131952,40.82,76509.91,8.0,-0.25147,0.0001,24.49281]
[1779205131966,40.82,76509.91,8.0,-0.25147,0.0001,24.49281]
[1779205132790,40.82,76512.16,8.0,-0.25124,0.0001,24.48175]
[1779205133877,40.82,76515.49,8.0,-0.2509,0.0001,24.46538]
[1779205133968,40.82,76515.49,8.0,-0.2509,0.0001,24.46538]
[1779205134859,40.82,76515.16,8.0,-0.25094,0.0001,24.46702]
[1779205135621,40.82,76517.08,8.0,-0.25074,0.0001,24.4576]
[1779205135626,40.82,76517.08,8.0,-0.25074,0.0001,24.4576]
[1779205137880,40.82,76522.35,8.0,-0.25021,0.0001,24.43173]
[1779205138966,40.82,76523.27,8.0,-0.25012,0.0001,24.42725]
[1779205143977,40.82,76524.68,8.0,-0.24998,0.0001,24.42065]
[1779205145757,40.82,76524.31,8.0,-0.25002,0.0001,24.42262]
[1779205151285,40.83,76526.74,8.0,-0.24978,0.0001,24.41109]
[1779205156319,40.83,76527.28,8.0,-0.24974,0.0001,24.40882]
[1779205156722,40.83,76527.28,8.0,-0.24974,0.0001,24.40882]
[1779205157421,40.83,76527.28,8.0,-0.24974,0.0001,24.40882]
[1779205162383,40.83,76533.17,8.0,-0.24915,0.0001,24.3802]
[1779205162961,40.83,76535.31,8.0,-0.24894,0.0001,24.36973]
[1779205168404,40.83,76532.91,8.0,-0.24919,0.0001,24.38237]
[1779205170657,40.83,76533.5,8.0,-0.24914,0.0001,24.3797]
[1779205175874,40.83,76533.06,8.0,-0.24917,0.0001,24.37908]
[1779205179481,40.84,76523.43,8.0,-0.25016,0.0001,24.42715]
[1779205184516,40.84,76522.13,8.0,-0.2503,0.0001,24.43389]
[1779205189514,40.84,76524.83,8.0,-0.25003,0.0001,24.42084]
[1779205190209,40.84,76524.83,8.0,-0.25003,0.0001,24.42084]
[1779205193352,40.84,76535.23,8.0,-0.24898,0.0001,24.36973]
[1779205198614,40.84,76536.37,8.0,-0.24889,0.0001,24.3652]
[1779205202294,40.85,76536.97,8.0,-0.24883,0.0001,24.36252]
[1779205207096,40.85,76533.33,8.0,-0.24921,0.0001,24.38118]
[1779205212502,40.85,76534.05,8.0,-0.24915,0.0001,24.37837]
[1779205216380,40.85,76526.57,8.0,-0.24992,0.0001,24.41557]
[1779205218117,40.85,76526.23,8.0,-0.24995,0.0001,24.41739]
[1779205218203,40.85,76526.23,8.0,-0.24995,0.0001,24.41739]
[1779205218905,40.85,76524.47,8.0,-0.25013,0.0001,24.42613]
[1779205221495,40.85,76522.99,8.0,-0.25029,0.0001,24.43355]
[1779205221564,40.85,76521.75,8.0,-0.25041,0.0001,24.43971]
[1779205221620,40.85,76521.75,8.0,-0.25041,0.0001,24.43971]
[1779205222063,40.85,76521.75,8.0,-0.25041,0.0001,24.43971]
[1779205228083,40.85,76520.3,8.0,-0.25056,0.0001,24.44706]
[1779205232349,40.86,76523.94,8.0,-0.2502,0.0001,24.42935]
[1779205232414,40.86,76523.94,8.0,-0.2502,0.0001,24.42935]
[1779205235493,40.86,76529.79,8.0,-0.24959,0.0001,24.39744]
[1779205241344,40.86,76530.19,8.0,-0.24956,0.0001,24.39608]
[1779205242265,40.86,76530.75,8.0,-0.24951,0.0001,24.39342]
[1779205243005,40.86,76529.06,8.0,-0.24968,0.0001,24.40186]
[1779205243964,40.86,76526.82,8.0,-0.24991,0.0001,24.413]
[1779205248504,40.86,76526.71,8.0,-0.24993,0.0001,24.41385]
[1779205258030,40.86,76532.27,8.0,-0.24938,0.0001,24.38737]
[1779205263065,40.87,76531.78,8.0,-0.24944,0.0001,24.39033]
[1779205266067,40.87,76537.0,8.0,-0.24892,0.0001,24.36478]
[1779205271024,40.87,76540.98,8.0,-0.24853,0.0001,24.34587]
[1779205271139,40.87,76540.98,8.0,-0.24853,0.0001,24.34587]
[1779205277163,40.87,76532.8,8.0,-0.24937,0.0001,24.38711]
[1779205279482,40.87,76532.89,8.0,-0.24937,0.0001,24.38676]
[1779205284507,40.88,76533.48,8.0,-0.24932,0.0001,24.38446]
[1779205287418,40.88,76527.99,8.0,-0.24988,0.0001,24.41173]
[1779205287425,40.88,76527.99,8.0,-0.24988,0.0001,24.41173]
[1779205287482,40.88,76527.99,8.0,-0.24988,0.0001,24.41173]
[1779205287489,40.88,76527.99,8.0,-0.24988,0.0001,24.41173]
[1779205287568,40.88,76527.99,8.0,-0.24988,0.0001,24.41173]
[1779205287623,40.88,76523.25,8.0,-0.25036,0.0001,24.43514]
[1779205287756,40.88,76523.25,8.0,-0.25036,0.0001,24.43514]
[1779205287913,40.88,76523.25,8.0,-0.25036,0.0001,24.43514]
[1779205288452,40.88,76523.25,8.0,-0.25036,0.0001,24.43514]
[1779205288526,40.88,76494.43,8.0,-0.25329,0.0001,24.57635]
[1779205288584,40.88,76494.43,8.0,-0.25329,0.0001,24.57635]
[1779205288835,40.88,76494.43,8.0,-0.25329,0.0001,24.57635]
[1779205289017,40.88,76494.43,8.0,-0.25329,0.0001,24.57635]
[1779205289121,40.88,76494.43,8.0,-0.25329,0.0001,24.57635]
[1779205289207,40.88,76494.43,8.0,-0.25329,0.0001,24.57635]
[1779205289211,40.88,76494.43,8.0,-0.25329,0.0001,24.57635]
[1779205289321,40.88,76494.43,8.0,-0.25329,0.0001,24.57635]
[1779205289468,40.88,76494.43,8.0,-0.25329,0.0001,24.57635]
[1779205289552,40.88,76494.43,8.0,-0.25329,0.0001,24.57635]
[1779205289558,40.88,76488.72,8.0,-0.25387,0.0001,24.60407]
[1779205290335,40.88,76488.72,8.0,-0.25387,0.0001,24.60407]
[1779205290470,40.88,76488.72,8.0,-0.25387,0.0001,24.60407]
[1779205290584,40.88,76487.09,8.0,-0.25404,0.0001,24.61224]
[1779205291119,40.88,76487.09,8.0,-0.25404,0.0001,24.61224]
[1779205292260,40.88,76487.04,8.0,-0.25403,0.0001,24.60943]
[1779205292326,40.88,76487.04,8.0,-0.25403,0.0001,24.60943]
[1779205292755,40.88,76487.05,8.0,-0.25403,0.0001,24.60961]
[1779205292759,40.88,76487.05,8.0,-0.25403,0.0001,24.60961]
[1779205293453,40.88,76487.05,8.0,-0.25403,0.0001,24.60961]
[1779205293542,40.88,76487.05,8.0,-0.25403,0.0001,24.60961]
[1779205293509,40.88,76486.96,8.0,-0.25405,0.0001,24.61028]
[1779205293717,40.88,76486.96,8.0,-0.25405,0.0001,24.61028]
[1779205293763,40.88,76486.96,8.0,-0.25405,0.0001,24.61028]
[1779205293763,40.88,76486.96,8.0,-0.25405,0.0001,24.61028]
[1779205293788,40.88,76486.96,8.0,-0.25405,0.0001,24.61028]
[1779205293951,40.88,76486.96,8.0,-0.25405,0.0001,24.61028]
[1779205293985,40.88,76486.96,8.0,-0.25405,0.0001,24.61028]
[1779205294220,40.88,76486.96,8.0,-0.25405,0.0001,24.61028]
[1779205294407,40.88,76486.96,8.0,-0.25405,0.0001,24.61028]
[1779205294464,40.88,76486.96,8.0,-0.25405,0.0001,24.61028]
[1779205294499,40.88,76486.96,8.0,-0.25405,0.0001,24.61028]
[1779205294507,40.88,76486.96,8.0,-0.25405,0.0001,24.61028]
[1779205294558,40.88,76455.86,8.0,-0.25723,0.0001,24.76075]
[1779205294853,40.88,76455.86,8.0,-0.25723,0.0001,24.76075]
[1779205294908,40.88,76455.86,8.0,-0.25723,0.0001,24.76075]
[1779205295054,40.88,76455.86,8.0,-0.25723,0.0001,24.76075]
[1779205295564,40.88,76455.86,8.0,-0.25723,0.0001,24.76075]
[1779205295296,40.88,76451.65,8.0,-0.25766,0.0001,24.78109]
[1779205295637,40.88,76451.65,8.0,-0.25766,0.0001,24.78109]
[1779205296500,40.88,76451.65,8.0,-0.25766,0.0001,24.78109]
[1779205296665,40.88,76448.44,8.0,-0.25799,0.0001,24.79657]
[1779205296730,40.88,76448.44,8.0,-0.25799,0.0001,24.79657]
[1779205296806,40.88,76448.44,8.0,-0.25799,0.0001,24.79657]
[1779205296841,40.88,76448.44,8.0,-0.25799,0.0001,24.79657]
[1779205296847,40.88,76448.44,8.0,-0.25799,0.0001,24.79657]
[1779205296858,40.88,76448.44,8.0,-0.25799,0.0001,24.79657]
[1779205297076,40.88,76448.44,8.0,-0.25799,0.0001,24.79657]
[1779205298041,40.88,76447.38,8.0,-0.2581,0.0001,24.80168]
[1779205298100,40.88,76447.38,8.0,-0.2581,0.0001,24.80168]
[1779205298109,40.88,76447.38,8.0,-0.2581,0.0001,24.80168]
[1779205298198,40.88,76447.38,8.0,-0.2581,0.0001,24.80168]
[1779205298267,40.88,76447.38,8.0,-0.2581,0.0001,24.80168]
[1779205298590,40.88,76447.38,8.0,-0.2581,0.0001,24.80168]
[1779205298329,40.88,76435.22,8.0,-0.25936,0.0001,24.86003]
[1779205298808,40.88,76435.22,8.0,-0.25936,0.0001,24.86003]
[1779205299068,40.88,76435.22,8.0,-0.25936,0.0001,24.86003]
[1779205299360,40.88,76414.48,8.0,-0.2615,0.0001,24.95896]
[1779205300264,40.88,76414.48,8.0,-0.2615,0.0001,24.95896]
[1779205300266,40.88,76414.48,8.0,-0.2615,0.0001,24.95896]
[1779205300444,40.88,76414.48,8.0,-0.2615,0.0001,24.95896]
[1779205302218,40.88,76409.64,8.0,-0.262,0.0001,24.98163]
[1779205302590,40.88,76409.64,8.0,-0.262,0.0001,24.98163]
[1779205302652,40.88,76408.61,8.0,-0.2621,0.0001,24.98634]
[1779205302735,40.88,76408.61,8.0,-0.2621,0.0001,24.98634]
[1779205302750,40.88,76408.61,8.0,-0.2621,0.0001,24.98634]
[1779205302772,40.88,76408.61,8.0,-0.2621,0.0001,24.98634]
[1779205303021,40.88,76408.61,8.0,-0.2621,0.0001,24.98634]
[1779205303199,40.88,76408.61,8.0,-0.2621,0.0001,24.98634]
[1779205303264,40.88,76408.61,8.0,-0.2621,0.0001,24.98634]
[1779205303942,40.88,76406.44,8.0,-0.26232,0.0001,24.99646]
[1779205304147,40.88,76406.44,8.0,-0.26232,0.0001,24.99646]
[1779205305036,40.88,76409.48,8.0,-0.262,0.0001,24.98183]
[1779205305078,40.88,76409.48,8.0,-0.262,0.0001,24.98183]
[1779205305198,40.88,76409.48,8.0,-0.262,0.0001,24.98183]
[1779205305206,40.88,76409.48,8.0,-0.262,0.0001,24.98183]
[1779205305539,40.88,76409.48,8.0,-0.262,0.0001,24.98183]
[1779205305701,40.88,76404.41,8.0,-0.26253,0.0001,25.00571]
[1779205305859,40.88,76404.41,8.0,-0.26253,0.0001,25.00571]
[1779205305942,40.88,76404.41,8.0,-0.26253,0.0001,25.00571]
[1779205306426,40.88,76390.55,8.0,-0.26397,0.0001,25.07107]
[1779205307097,40.88,76390.55,8.0,-0.26397,0.0001,25.07107]
[1779205307162,40.88,76390.55,8.0,-0.26397,0.0001,25.07107]
[1779205307249,40.88,76390.55,8.0,-0.26397,0.0001,25.07107]
[1779205307277,40.88,76390.55,8.0,-0.26397,0.0001,25.07107]
[1779205307324,40.88,76390.55,8.0,-0.26397,0.0001,25.07107]
[1779205307448,40.88,76390.55,8.0,-0.26397,0.0001,25.07107]
[1779205307496,40.88,76390.55,8.0,-0.26397,0.0001,25.07107]
[1779205307521,40.88,76390.55,8.0,-0.26397,0.0001,25.07107]
[1779205308103,40.87,76388.7,8.0,-0.26415,0.0001,25.07953]
[1779205308261,40.87,76388.7,8.0,-0.26415,0.0001,25.07953]
[1779205308904,40.87,76387.58,8.0,-0.26426,0.0001,25.08454]
[1779205309314,40.87,76387.58,8.0,-0.26426,0.0001,25.08454]
[1779205310121,40.87,76384.83,8.0,-0.26455,0.0001,25.09721]
[1779205310200,40.87,76384.83,8.0,-0.26455,0.0001,25.09721]
[1779205310454,40.87,76383.35,8.0,-0.26469,0.0001,25.10389]
[1779205313675,40.87,76385.65,8.0,-0.26444,0.0001,25.09262]
[1779205315383,40.87,76390.57,8.0,-0.26393,0.0001,25.06928]
[1779205318327,40.87,76399.94,8.0,-0.26295,0.0001,25.0247]
[1779205318361,40.87,76399.94,8.0,-0.26295,0.0001,25.0247]
[1779205318510,40.87,76401.93,8.0,-0.26274,0.0001,25.01521]
[1779205319225,40.87,76401.93,8.0,-0.26274,0.0001,25.01521]
[1779205319239,40.87,76401.93,8.0,-0.26274,0.0001,25.01521]
[1779205320613,40.87,76402.72,8.0,-0.26265,0.0001,25.01125]
[1779205321357,40.86,76405.05,8.0,-0.26241,0.0001,24.99999]
[1779205323041,40.86,76404.57,8.0,-0.26245,0.0001,25.00187]
[1779205326736,40.86,76416.91,8.0,-0.26115,0.0001,24.94255]
[1779205332608,40.86,76422.06,8.0,-0.2606,0.0001,24.91725]
[1779205335629,40.86,76431.49,8.0,-0.25962,0.0001,24.87197]
[1779205335659,40.86,76431.49,8.0,-0.25962,0.0001,24.87197]
[1779205336208,40.86,76431.49,8.0,-0.25962,0.0001,24.87197]
[1779205336721,40.86,76429.75,8.0,-0.2598,0.0001,24.88015]
[1779205342684,40.85,76421.99,8.0,-0.26059,0.0001,24.91665]
[1779205345244,40.85,76424.62,8.0,-0.26032,0.0001,24.90399]
[1779205348334,40.85,76424.97,8.0,-0.26028,0.0001,24.90202]
[1779205348414,40.85,76424.97,8.0,-0.26028,0.0001,24.90202]
[1779205350695,40.85,76433.83,8.0,-0.25935,0.0001,24.85937]
[1779205355774,40.85,76442.31,8.0,-0.25846,0.0001,24.81525]
[1779205360810,40.85,76443.99,8.0,-0.25828,0.0001,24.80719]
[1779205362442,40.85,76443.99,8.0,-0.25828,0.0001,24.80719]
[1779205362876,40.85,76446.25,8.0,-0.25805,0.0001,24.79634]
[1779205364038,40.85,76446.76,8.0,-0.258,0.0001,24.79391]
[1779205364735,40.85,76447.05,8.0,-0.25797,0.0001,24.79255]
[1779205364990,40.85,76447.05,8.0,-0.25797,0.0001,24.79255]
[1779205365118,40.85,76447.05,8.0,-0.25797,0.0001,24.79255]
[1779205369296,40.85,76449.95,8.0,-0.25767,0.0001,24.77869]
[1779205370063,40.85,76450.09,8.0,-0.25766,0.0001,24.77811]
[1779205371192,40.85,76443.83,8.0,-0.25831,0.0001,24.80828]
[1779205375567,40.85,76443.29,8.0,-0.25836,0.0001,24.81091]
[1779205377606,40.85,76443.41,8.0,-0.25835,0.0001,24.81035]
[1779205380098,40.85,76442.63,8.0,-0.25843,0.0001,24.81411]
[1779205381233,40.85,76442.37,8.0,-0.25846,0.0001,24.81536]
[1779205381615,40.85,76442.37,8.0,-0.25846,0.0001,24.81536]
[1779205383220,40.85,76445.45,8.0,-0.25814,0.0001,24.80055]
[1779205389006,40.85,76444.95,8.0,-0.25819,0.0001,24.80299]
[1779205394142,40.85,76439.62,8.0,-0.25874,0.0001,24.82861]
[1779205396807,40.85,76431.17,8.0,-0.25961,0.0001,24.86898]
[1779205399313,40.85,76429.87,8.0,-0.25974,0.0001,24.87505]
[1779205405137,40.85,76432.67,8.0,-0.25944,0.0001,24.86109]
[1779205410172,40.85,76432.15,8.0,-0.25949,0.0001,24.8633]
[1779205413849,40.85,76431.66,8.0,-0.25952,0.0001,24.86222]
[1779205414462,40.85,76431.66,8.0,-0.25952,0.0001,24.86222]
[1779205414467,40.85,76431.66,8.0,-0.25952,0.0001,24.86222]
[1779205414547,40.85,76421.02,8.0,-0.26062,0.0001,24.91305]
[1779205414781,40.85,76421.02,8.0,-0.26062,0.0001,24.91305]
[1779205420507,40.84,76416.62,8.0,-0.26106,0.0001,24.9334]
[1779205422044,40.84,76416.79,8.0,-0.26104,0.0001,24.93234]
[1779205422243,40.84,76416.79,8.0,-0.26104,0.0001,24.93234]
[1779205423887,40.84,76419.32,8.0,-0.26077,0.0001,24.92002]
[1779205423905,40.84,76419.32,8.0,-0.26077,0.0001,24.92002]
[1779205429307,40.84,76417.15,8.0,-0.26098,0.0001,24.92964]
[1779205429875,40.84,76417.15,8.0,-0.26098,0.0001,24.92964]
[1779205435352,40.83,76417.37,8.0,-0.26095,0.0001,24.92786]
[1779205440387,40.83,76417.15,8.0,-0.26096,0.0001,24.92832]
[1779205443777,40.83,76418.5,8.0,-0.26081,0.0001,24.92154]
[1779205449451,40.83,76422.5,8.0,-0.26038,0.0001,24.90188]
[1779205454486,40.83,76422.67,8.0,-0.26036,0.0001,24.90064]
[1779205459521,40.82,76422.82,8.0,-0.26033,0.0001,24.8995]
[1779205460620,40.82,76422.82,8.0,-0.26033,0.0001,24.8995]
[1779205460759,40.82,76422.82,8.0,-0.26033,0.0001,24.8995]
[1779205460963,40.82,76426.65,8.0,-0.25994,0.0001,24.8811]
[1779205466570,40.82,76433.48,8.0,-0.25922,0.0001,24.84817]
[1779205471605,40.82,76433.57,8.0,-0.25919,0.0001,24.84438]
[1779205476640,40.82,76435.59,8.0,-0.25898,0.0001,24.83461]
[1779205481675,40.82,76435.46,8.0,-0.259,0.0001,24.83522]
[1779205486721,40.82,76430.83,8.0,-0.25948,0.0001,24.8574]
[1779205487739,40.82,76430.83,8.0,-0.25948,0.0001,24.8574]
[1779205488531,40.82,76423.25,8.0,-0.26026,0.0001,24.89367]
[1779205488727,40.82,76423.25,8.0,-0.26026,0.0001,24.89367]
[1779205489982,40.82,76423.43,8.0,-0.26024,0.0001,24.89267]
[1779205493026,40.82,76424.54,8.0,-0.26012,0.0001,24.88718]
[1779205497092,40.82,76421.61,8.0,-0.26042,0.0001,24.90093]
[1779205500986,40.82,76422.56,8.0,-0.26031,0.0001,24.89607]
[1779205503838,40.82,76434.38,8.0,-0.25909,0.0001,24.83926]
[1779205505504,40.82,76434.38,8.0,-0.25909,0.0001,24.83926]
[1779205510887,40.82,76437.09,8.0,-0.25881,0.0001,24.8262]
[1779205515922,40.82,76440.91,8.0,-0.25841,0.0001,24.80787]
[1779205520957,40.82,76442.26,8.0,-0.25827,0.0001,24.80147]
[1779205525998,40.82,76445.58,8.0,-0.25793,0.0001,24.78562]
[1779205530307,40.82,76447.75,8.0,-0.25771,0.0001,24.77528]
[1779205536069,40.82,76446.66,8.0,-0.25781,0.0001,24.77762]
[1779205537283,40.82,76446.66,8.0,-0.25781,0.0001,24.77762]
[1779205543118,40.82,76446.05,8.0,-0.25788,0.0001,24.78082]
[1779205548153,40.82,76445.84,8.0,-0.25791,0.0001,24.782]
[1779205550211,40.82,76445.8,8.0,-0.25791,0.0001,24.78223]
[1779205550277,40.82,76445.8,8.0,-0.25791,0.0001,24.78223]
[1779205551752,40.82,76442.79,8.0,-0.25822,0.0001,24.79675]
[1779205551901,40.82,76440.36,8.0,-0.25847,0.0001,24.80846]
[1779205554600,40.82,76428.53,8.0,-0.2597,0.0001,24.86522]
[1779205554841,40.82,76428.53,8.0,-0.2597,0.0001,24.86522]
[1779205558496,40.82,76427.76,8.0,-0.25977,0.0001,24.86869]
[1779205558636,40.82,76427.76,8.0,-0.25977,0.0001,24.86869]
[1779205558643,40.82,76427.76,8.0,-0.25977,0.0001,24.86869]
[1779205558702,40.82,76427.76,8.0,-0.25977,0.0001,24.86869]
[1779205558713,40.82,76427.76,8.0,-0.25977,0.0001,24.86869]
[1779205558718,40.82,76427.76,8.0,-0.25977,0.0001,24.86869]
[1779205559470,40.82,76424.5,8.0,-0.26011,0.0001,24.88424]
[1779205559774,40.82,76424.5,8.0,-0.26011,0.0001,24.88424]
[1779205559819,40.82,76402.19,8.0,-0.26242,0.0001,24.99052]
[1779205563476,40.82,76395.28,8.0,-0.26313,0.0001,25.0227]
[1779205567617,40.81,76393.27,8.0,-0.26332,0.0001,25.03132]
[1779205573330,40.81,76391.97,8.0,-0.26343,0.0001,25.03588]
[1779205578365,40.8,76385.2,8.0,-0.26411,0.0001,25.06677]
[1779205579840,40.8,76385.2,8.0,-0.26411,0.0001,25.06677]
[1779205580440,40.8,76383.68,8.0,-0.26426,0.0001,25.07369]
[1779205580445,40.8,76383.68,8.0,-0.26426,0.0001,25.07369]
[1779205585149,40.8,76373.66,8.0,-0.26528,0.0001,25.11949]
[1779205585305,40.8,76373.66,8.0,-0.26528,0.0001,25.11949]
[1779205585421,40.8,76373.66,8.0,-0.26528,0.0001,25.11949]
[1779205585465,40.8,76373.66,8.0,-0.26528,0.0001,25.11949]
[1779205585516,40.79,76375.61,8.0,-0.26507,0.0001,25.10999]
[1779205591461,40.79,76380.96,8.0,-0.26446,0.0001,25.08017]
[1779205592956,40.79,76381.34,8.0,-0.26442,0.0001,25.07817]
[1779205593553,40.79,76381.34,8.0,-0.26442,0.0001,25.07817]
[1779205595024,40.79,76379.61,8.0,-0.26459,0.0001,25.08593]
[1779205598079,40.78,76376.33,8.0,-0.26492,0.0001,25.10075]
[1779205600781,40.78,76375.2,8.0,-0.26503,0.0001,25.10562]
[1779205602927,40.78,76372.6,8.0,-0.26529,0.0001,25.11717]
[1779205609544,40.77,76375.55,8.0,-0.26495,0.0001,25.10185]
[1779205609639,40.77,76375.55,8.0,-0.26495,0.0001,25.10185]
[1779205610253,40.77,76374.46,8.0,-0.26506,0.0001,25.10676]
[1779205610555,40.77,76374.46,8.0,-0.26506,0.0001,25.10676]
[1779205610631,40.77,76374.46,8.0,-0.26506,0.0001,25.10676]
[1779205610657,40.77,76363.7,8.0,-0.26618,0.00011,25.15717]
[1779205613719,40.77,76362.36,8.0,-0.26631,0.00011,25.16289]
[1779205618178,40.76,76364.58,8.0,-0.26605,0.00011,25.151]
[1779205618599,40.76,76364.58,8.0,-0.26605,0.00011,25.151]
[1779205618616,40.76,76364.58,8.0,-0.26605,0.00011,25.151]
[1779205620243,40.76,76370.02,8.0,-0.26547,0.0001,25.12484]
[1779205620664,40.76,76371.85,8.0,-0.26527,0.0001,25.11596]
[1779205625700,40.75,76372.97,8.0,-0.26512,0.0001,25.10927]
[1779205630733,40.74,76372.99,8.0,-0.26509,0.0001,25.10772]
[1779205634414,40.74,76367.93,8.0,-0.2656,0.00011,25.13072]
[1779205635250,40.74,76367.81,8.0,-0.26561,0.00011,25.13097]
[1779205635302,40.74,76367.81,8.0,-0.26561,0.00011,25.13097]
[1779205637637,40.74,76368.0,8.0,-0.26558,0.00011,25.12945]
[1779205638017,40.73,76367.91,8.0,-0.26558,0.00011,25.12957]
[1779205641934,40.73,76368.06,8.0,-0.26554,0.00011,25.12792]
[1779205642283,40.73,76367.7,8.0,-0.26558,0.00011,25.12931]
[1779205645368,40.72,76367.6,8.0,-0.26557,0.00011,25.12885]
[1779205645405,40.72,76367.6,8.0,-0.26557,0.00011,25.12885]
[1779205645840,40.72,76366.69,8.0,-0.26566,0.00011,25.13283]
[1779205647688,40.72,76365.27,8.0,-0.2658,0.00011,25.13926]
[1779205650757,40.72,76366.67,8.0,-0.26564,0.00011,25.13187]
[1779205650875,40.72,76366.82,8.0,-0.26562,0.00011,25.1309]
[1779205655910,40.71,76367.57,8.0,-0.26549,0.00011,25.12258]
[1779205656174,40.71,76367.57,8.0,-0.26549,0.00011,25.12258]
[1779205657354,40.71,76369.68,8.0,-0.26526,0.00011,25.11232]
[1779205659996,40.71,76381.11,8.0,-0.26404,0.0001,25.05748]
[1779205665979,40.7,76384.16,8.0,-0.2637,0.0001,25.0417]
[1779205669784,40.7,76383.35,8.0,-0.26377,0.0001,25.04513]
[1779205673246,40.69,76383.99,8.0,-0.26369,0.0001,25.04126]
[1779205673291,40.69,76383.99,8.0,-0.26369,0.0001,25.04126]
[1779205680078,40.69,76384.98,8.0,-0.26355,0.0001,25.03499]
[1779205683748,40.69,76385.05,8.0,-0.26354,0.0001,25.03428]
[1779205687031,40.68,76389.69,8.0,-0.26304,0.0001,25.01149]
[1779205692161,40.68,76395.5,8.0,-0.26241,0.0001,24.98297]
[1779205693325,40.68,76395.5,8.0,-0.26241,0.0001,24.98297]
[1779205698859,40.68,76399.79,8.0,-0.26195,0.0001,24.96184]
[1779205704247,40.67,76404.31,8.0,-0.26146,0.0001,24.93947]
[1779205709283,40.67,76404.37,8.0,-0.26145,0.0001,24.93878]
[1779205714318,40.67,76405.11,8.0,-0.26135,0.0001,24.93169]
[1779205716455,40.67,76410.46,8.0,-0.26079,0.0001,24.90593]
[1779205716605,40.67,76410.46,8.0,-0.26079,0.0001,24.90593]
[1779205721204,40.67,76416.69,8.0,-0.26013,0.0001,24.87589]
[1779205721277,40.67,76416.69,8.0,-0.26013,0.0001,24.87589]
[1779205721317,40.67,76416.69,8.0,-0.26013,0.0001,24.87589]
[1779205721618,40.67,76416.69,8.0,-0.26013,0.0001,24.87589]
[1779205721628,40.67,76416.69,8.0,-0.26013,0.0001,24.87589]
[1779205722231,40.67,76408.37,8.0,-0.261,0.0001,24.91579]
[1779205723592,40.67,76405.96,8.0,-0.26125,0.0001,24.92727]
[1779205723623,40.67,76405.96,8.0,-0.26125,0.0001,24.92727]
[1779205729424,40.67,76409.52,8.0,-0.26087,0.0001,24.90982]
[1779205734459,40.67,76409.49,8.0,-0.26087,0.0001,24.90969]
[1779205739495,40.66,76410.73,8.0,-0.26073,0.0001,24.90349]
[1779205744530,40.66,76414.88,8.0,-0.2603,0.0001,24.88337]
[1779205745146,40.66,76414.88,8.0,-0.2603,0.0001,24.88337]
[1779205745516,40.66,76414.88,8.0,-0.2603,0.0001,24.88337]
[1779205746326,40.66,76420.63,8.0,-0.2597,0.0001,24.8557]
[1779205746874,40.66,76420.63,8.0,-0.2597,0.0001,24.8557]
[1779205749384,40.66,76426.3,8.0,-0.25911,0.0001,24.82844]
[1779205754911,40.66,76423.07,8.0,-0.25945,0.0001,24.84413]
[1779205755607,40.66,76435.64,8.0,-0.25814,0.0001,24.78354]
[1779205756115,40.66,76435.64,8.0,-0.25814,0.0001,24.78354]
[1779205756419,40.66,76435.64,8.0,-0.25814,0.0001,24.78354]
[1779205761649,40.67,76444.2,8.0,-0.25727,0.0001,24.74284]
[1779205764601,40.67,76444.46,8.0,-0.25725,0.0001,24.74184]
[1779205769704,40.67,76445.61,8.0,-0.25715,0.0001,24.73704]
[1779205770711,40.67,76445.61,8.0,-0.25715,0.0001,24.73704]
[1779205770718,40.67,76445.6,8.0,-0.25715,0.0001,24.73722]
[1779205774412,40.67,76448.01,8.0,-0.25689,0.0001,24.72242]
[1779205774742,40.67,76446.89,8.0,-0.25701,0.0001,24.72803]
[1779205779669,40.68,76442.22,8.0,-0.2575,0.0001,24.75119]
[1779205781338,40.68,76434.94,8.0,-0.25826,0.0001,24.78657]
[1779205781778,40.68,76434.94,8.0,-0.25826,0.0001,24.78657]
[1779205782013,40.68,76434.94,8.0,-0.25826,0.0001,24.78657]
[1779205782053,40.68,76434.94,8.0,-0.25826,0.0001,24.78657]
[1779205783898,40.68,76439.72,8.0,-0.25777,0.0001,24.76361]
[1779205789847,40.68,76439.74,8.0,-0.25778,0.0001,24.76417]
[1779205795117,40.68,76439.55,8.0,-0.2578,0.0001,24.76546]
[1779205800940,40.68,76443.34,8.0,-0.25742,0.0001,24.74768]
[1779205803329,40.69,76445.55,8.0,-0.2572,0.0001,24.73732]
[1779205808980,40.69,76450.37,8.0,-0.25672,0.0001,24.71477]
[1779205809938,40.69,76450.37,8.0,-0.25672,0.0001,24.71477]
[1779205809987,40.69,76452.57,8.0,-0.2565,0.0001,24.70424]
[1779205815022,40.69,76452.06,8.0,-0.25656,0.0001,24.70723]
[1779205817978,40.69,76454.42,8.0,-0.25632,0.0001,24.69597]
[1779205823078,40.7,76458.48,8.0,-0.25592,0.0001,24.67701]
[1779205825189,40.7,76460.05,8.0,-0.25576,0.0001,24.66962]
[1779205825348,40.7,76460.05,8.0,-0.25576,0.0001,24.66962]
[1779205826102,40.7,76450.99,8.0,-0.2567,0.0001,24.71382]
[1779205827312,40.7,76442.53,8.0,-0.25757,0.0001,24.75494]
[1779205828154,40.7,76442.53,8.0,-0.25757,0.0001,24.75494]
[1779205829654,40.7,76445.2,8.0,-0.2573,0.0001,24.7422]
[1779205835164,40.7,76455.04,8.0,-0.25628,0.0001,24.69202]
[1779205837199,40.7,76453.51,8.0,-0.25644,0.0001,24.69961]
[1779205838910,40.7,76452.78,8.0,-0.25652,0.0001,24.70344]
[1779205842003,40.71,76458.0,8.0,-0.25599,0.0001,24.6784]
[1779205844427,40.71,76459.01,8.0,-0.2559,0.0001,24.674]
[1779205850270,40.71,76459.66,8.0,-0.25585,0.0001,24.67201]
[1779205851589,40.71,76459.66,8.0,-0.25585,0.0001,24.67201]
[1779205852095,40.71,76459.76,8.0,-0.25585,0.0001,24.67185]
[1779205852785,40.71,76459.76,8.0,-0.25585,0.0001,24.67185]
[1779205854807,40.71,76461.51,8.0,-0.25567,0.0001,24.66316]
[1779205857346,40.71,76462.01,8.0,-0.25561,0.0001,24.66041]
[1779205859796,40.71,76462.06,8.0,-0.25559,0.0001,24.65953]
[1779205860914,40.71,76461.72,8.0,-0.25562,0.0001,24.66103]
[1779205861894,40.71,76461.68,8.0,-0.25562,0.0001,24.66107]
[1779205864093,40.71,76461.84,8.0,-0.25561,0.0001,24.66014]
[1779205864120,40.71,76461.84,8.0,-0.25561,0.0001,24.66014]
[1779205864245,40.71,76461.77,8.0,-0.25561,0.0001,24.66017]
[1779205864276,40.71,76461.77,8.0,-0.25561,0.0001,24.66017]
[1779205864365,40.71,76461.77,8.0,-0.25561,0.0001,24.66017]
[1779205864451,40.71,76461.77,8.0,-0.25561,0.0001,24.66017]
[1779205864667,40.71,76461.77,8.0,-0.25561,0.0001,24.66017]
[1779205864929,40.71,76461.77,8.0,-0.25561,0.0001,24.66017]
[1779205864989,40.71,76461.77,8.0,-0.25561,0.0001,24.66017]
[1779205865082,40.71,76461.77,8.0,-0.25561,0.0001,24.66017]
[1779205865137,40.71,76455.49,8.0,-0.25626,0.0001,24.69089]
[1779205866148,40.71,76455.49,8.0,-0.25626,0.0001,24.69089]
[1779205867356,40.71,76460.81,8.0,-0.25571,0.0001,24.66518]
[1779205867392,40.71,76461.17,8.0,-0.25568,0.0001,24.66361]
[1779205869427,40.71,76459.12,8.0,-0.25589,0.0001,24.67382]
[1779205872153,40.71,76459.5,8.0,-0.25586,0.0001,24.67205]
[1779205873205,40.71,76459.19,8.0,-0.25589,0.0001,24.6736]
[1779205873240,40.71,76459.57,8.0,-0.25585,0.0001,24.67156]
[1779205873282,40.71,76459.57,8.0,-0.25585,0.0001,24.67156]
[1779205873539,40.71,76459.57,8.0,-0.25585,0.0001,24.67156]
[1779205873604,40.71,76459.57,8.0,-0.25585,0.0001,24.67156]
[1779205873609,40.71,76456.53,8.0,-0.25616,0.0001,24.68625]
[1779205874725,40.71,76456.53,8.0,-0.25616,0.0001,24.68625]
[1779205874980,40.71,76456.53,8.0,-0.25616,0.0001,24.68625]
[1779205875453,40.71,76452.73,8.0,-0.25655,0.0001,24.70486]
[1779205875888,40.71,76452.73,8.0,-0.25655,0.0001,24.70486]
[1779205876390,40.71,76453.63,8.0,-0.25646,0.0001,24.70063]
[1779205878792,40.71,76455.58,8.0,-0.25627,0.0001,24.69145]
[1779205883722,40.71,76455.93,8.0,-0.25625,0.0001,24.69054]
[1779205885254,40.72,76454.62,8.0,-0.25639,0.0001,24.69722]
[1779205885595,40.72,76454.62,8.0,-0.25639,0.0001,24.69722]
[1779205886244,40.72,76447.85,8.0,-0.25709,0.0001,24.73019]
[1779205886890,40.72,76447.85,8.0,-0.25709,0.0001,24.73019]
[1779205887492,40.72,76442.9,8.0,-0.2576,0.0001,24.75426]
[1779205892568,40.72,76439.7,8.0,-0.25792,0.0001,24.76688]
[1779205895309,40.72,76439.19,8.0,-0.25798,0.0001,24.76947]
[1779205897847,40.72,76439.65,8.0,-0.25794,0.0001,24.76736]
[1779205903666,40.72,76440.34,8.0,-0.25787,0.0001,24.76447]
[1779205906801,40.72,76439.86,8.0,-0.25792,0.0001,24.76691]
[1779205907690,40.72,76439.8,8.0,-0.25793,0.0001,24.76725]
[1779205907700,40.72,76439.8,8.0,-0.25793,0.0001,24.76725]
[1779205913334,40.72,76441.48,8.0,-0.25777,0.0001,24.75951]
[1779205913364,40.72,76441.48,8.0,-0.25777,0.0001,24.75951]
[1779205913377,40.72,76441.48,8.0,-0.25777,0.0001,24.75951]
[1779205913386,40.72,76441.48,8.0,-0.25777,0.0001,24.75951]
[1779205913433,40.72,76441.48,8.0,-0.25777,0.0001,24.75951]
[1779205913484,40.72,76441.48,8.0,-0.25777,0.0001,24.75951]
[1779205913873,40.72,76441.48,8.0,-0.25777,0.0001,24.75951]
[1779205913890,40.72,76453.39,8.0,-0.25654,0.0001,24.70191]
[1779205914430,40.72,76453.39,8.0,-0.25654,0.0001,24.70191]
[1779205915934,40.72,76456.21,8.0,-0.25625,0.0001,24.68835]
[1779205918990,40.73,76457.1,8.0,-0.25617,0.0001,24.68446]
[1779205920298,40.73,76457.49,8.0,-0.25613,0.0001,24.68288]
[1779205920786,40.73,76457.71,8.0,-0.25611,0.0001,24.68178]
[1779205925321,40.73,76459.8,8.0,-0.25589,0.0001,24.67151]
[1779205925339,40.73,76459.8,8.0,-0.25589,0.0001,24.67151]
[1779205926070,40.73,76459.8,8.0,-0.25589,0.0001,24.67151]
[1779205926320,40.73,76467.6,8.0,-0.25509,0.0001,24.63355]
[1779205926753,40.73,76467.6,8.0,-0.25509,0.0001,24.63355]
[1779205926785,40.73,76467.6,8.0,-0.25509,0.0001,24.63355]
[1779205927081,40.73,76467.6,8.0,-0.25509,0.0001,24.63355]
[1779205928313,40.73,76474.5,8.0,-0.25438,0.0001,24.5998]
[1779205928981,40.73,76474.5,8.0,-0.25438,0.0001,24.5998]
[1779205929509,40.73,76473.04,8.0,-0.25452,0.0001,24.6068]
[1779205929532,40.73,76473.04,8.0,-0.25452,0.0001,24.6068]
[1779205930277,40.73,76470.13,8.0,-0.25482,0.0001,24.62105]
[1779205933991,40.72,76478.14,8.0,-0.25399,0.0001,24.58155]
[1779205934573,40.72,76479.23,8.0,-0.25388,0.0001,24.57611]
[1779205936778,40.72,76479.53,8.0,-0.25385,0.0001,24.57446]
[1779205939719,40.72,76479.45,8.0,-0.25385,0.0001,24.57456]
[1779205940904,40.72,76479.36,8.0,-0.25386,0.0001,24.5749]
[1779205943786,40.72,76479.43,8.0,-0.25384,0.0001,24.57433]
[1779205944153,40.72,76479.43,8.0,-0.25384,0.0001,24.57433]
[1779205944865,40.72,76479.43,8.0,-0.25384,0.0001,24.57426]
[1779205949992,40.72,76483.26,8.0,-0.25344,0.0001,24.55505]
[1779205950288,40.72,76483.26,8.0,-0.25344,0.0001,24.55505]
[1779205952378,40.72,76484.68,8.0,-0.25327,0.0001,24.54467]
[1779205953040,40.72,76484.68,8.0,-0.25327,0.0001,24.54467]
[1779205953094,40.72,76484.68,8.0,-0.25327,0.0001,24.54467]
[1779205953761,40.72,76487.49,8.0,-0.25298,0.0001,24.53084]
[1779205954029,40.72,76487.49,8.0,-0.25298,0.0001,24.53084]
[1779205955697,40.72,76487.21,8.0,-0.25301,0.0001,24.53212]
[1779205955809,40.72,76487.21,8.0,-0.25301,0.0001,24.53212]
[1779205957084,40.72,76487.99,8.0,-0.25293,0.0001,24.52825]
[1779205958015,40.72,76489.97,8.0,-0.25273,0.0001,24.51849]
[1779205961049,40.72,76490.36,8.0,-0.25269,0.0001,24.51648]
[1779205961786,40.72,76491.03,8.0,-0.25262,0.0001,24.51316]
[1779205962927,40.72,76491.38,8.0,-0.25258,0.0001,24.51143]
[1779205963598,40.72,76493.74,8.0,-0.25234,0.0001,24.49981]
[1779205965856,40.72,76493.39,8.0,-0.25237,0.0001,24.50151]
[1779205966718,40.72,76493.45,8.0,-0.25237,0.0001,24.50122]
[1779205967082,40.72,76493.45,8.0,-0.25237,0.0001,24.50122]
[1779205967991,40.72,76492.76,8.0,-0.25244,0.0001,24.50459]
[1779205973048,40.72,76494.18,8.0,-0.25229,0.0001,24.49758]
[1779205975882,40.72,76495.09,8.0,-0.2522,0.0001,24.49308]
[1779205976859,40.72,76495.21,8.0,-0.25219,0.0001,24.49248]
[1779205978166,40.72,76496.18,8.0,-0.25209,0.0001,24.48769]
[1779205981905,40.72,76503.5,8.0,-0.25134,0.0001,24.45169]
[1779205982891,40.72,76504.93,8.0,-0.25119,0.0001,24.44468]
[1779205983089,40.72,76504.93,8.0,-0.25119,0.0001,24.44468]
[1779205983127,40.72,76504.93,8.0,-0.25119,0.0001,24.44468]
[1779205983862,40.72,76505.12,8.0,-0.25118,0.0001,24.44379]
[1779205984884,40.72,76510.44,8.0,-0.25063,0.0001,24.41759]
[1779205990278,40.72,76515.02,8.0,-0.25018,0.0001,24.39547]
[1779205991764,40.72,76514.79,8.0,-0.2502,0.0001,24.3967]
[1779205997329,40.72,76515.23,8.0,-0.25017,0.0001,24.39508]
[1779206002364,40.72,76516.17,8.0,-0.25008,0.0001,24.39092]
[1779206004214,40.72,76516.17,8.0,-0.25008,0.0001,24.39092]
[1779206004393,40.72,76515.8,8.0,-0.25012,0.0001,24.39293]
[1779206004442,40.72,76515.8,8.0,-0.25012,0.0001,24.39293]
[1779206004537,40.72,76515.8,8.0,-0.25012,0.0001,24.39293]
[1779206005843,40.72,76513.93,8.0,-0.25031,0.0001,24.40218]
[1779206006101,40.72,76513.93,8.0,-0.25031,0.0001,24.40218]
[1779206009936,40.72,76508.1,8.0,-0.25091,0.0001,24.43121]
[1779206011875,40.72,76506.79,8.0,-0.25105,0.0001,24.43775]
[1779206013718,40.72,76507.33,8.0,-0.25098,0.0001,24.43187]
[1779206014519,40.72,76507.32,8.0,-0.25098,0.0001,24.432]
[1779206018087,40.73,76506.96,8.0,-0.25102,0.0001,24.43385]
[1779206019587,40.73,76506.44,8.0,-0.25107,0.0001,24.43648]
[1779206020316,40.73,76506.44,8.0,-0.25107,0.0001,24.43648]
[1779206020617,40.73,76507.02,8.0,-0.25101,0.0001,24.43369]
[1779206020648,40.73,76507.02,8.0,-0.25101,0.0001,24.43369]
[1779206020693,40.73,76507.02,8.0,-0.25101,0.0001,24.43369]
[1779206021250,40.73,76507.02,8.0,-0.25101,0.0001,24.43369]
[1779206021835,40.73,76503.13,8.0,-0.25141,0.0001,24.45288]
[1779206021924,40.73,76503.13,8.0,-0.25141,0.0001,24.45288]
[1779206022528,40.73,76497.76,8.0,-0.25196,0.0001,24.47932]
[1779206022728,40.73,76497.76,8.0,-0.25196,0.0001,24.47932]
[1779206022746,40.73,76497.76,8.0,-0.25196,0.0001,24.47932]
[1779206023061,40.73,76497.76,8.0,-0.25196,0.0001,24.47932]
[1779206025527,40.73,76483.93,8.0,-0.25338,0.0001,24.54743]
[1779206029102,40.73,76484.12,8.0,-0.25336,0.0001,24.54671]
[1779206035248,40.73,76491.32,8.0,-0.25262,0.0001,24.51139]
[1779206036195,40.73,76492.17,8.0,-0.25254,0.0001,24.50712]
[1779206038595,40.73,76488.56,8.0,-0.2529,0.0001,24.52469]
[1779206041722,40.73,76487.79,8.0,-0.25299,0.0001,24.52866]
[1779206042138,40.73,76487.79,8.0,-0.25299,0.0001,24.52866]
[1779206044746,40.73,76486.88,8.0,-0.25309,0.0001,24.53349]
[1779206045701,40.73,76486.6,8.0,-0.25312,0.0001,24.53498]
[1779206046471,40.73,76487.24,8.0,-0.25305,0.0001,24.53177]
[1779206050691,40.73,76480.55,8.0,-0.25374,0.0001,24.56493]
[1779206051630,40.73,76479.05,8.0,-0.2539,0.0001,24.57234]
[1779206051709,40.73,76472.75,8.0,-0.25455,0.0001,24.60318]
[1779206052445,40.73,76472.75,8.0,-0.25455,0.0001,24.60318]
[1779206053328,40.73,76472.75,8.0,-0.25455,0.0001,24.60318]
[1779206053712,40.73,76466.41,8.0,-0.2552,0.0001,24.63431]
[1779206053714,40.73,76466.41,8.0,-0.2552,0.0001,24.63431]
[1779206053860,40.73,76466.41,8.0,-0.2552,0.0001,24.63431]
[1779206054091,40.73,76466.41,8.0,-0.2552,0.0001,24.63431]
[1779206054268,40.73,76466.41,8.0,-0.2552,0.0001,24.63431]
[1779206054287,40.73,76466.41,8.0,-0.2552,0.0001,24.63431]
[1779206054896,40.73,76459.41,8.0,-0.25593,0.0001,24.66854]
[1779206054974,40.73,76459.41,8.0,-0.25593,0.0001,24.66854]
[1779206055617,40.73,76455.45,8.0,-0.25634,0.0001,24.68792]
[1779206055859,40.73,76455.45,8.0,-0.25634,0.0001,24.68792]
[1779206056891,40.73,76447.0,8.0,-0.25721,0.0001,24.72899]
[1779206062786,40.74,76449.44,8.0,-0.25697,0.0001,24.71775]
[1779206067822,40.74,76448.18,8.0,-0.25711,0.0001,24.72429]
[1779206071699,40.74,76447.81,8.0,-0.25715,0.0001,24.72635]
[1779206071706,40.74,76447.81,8.0,-0.25715,0.0001,24.72635]
[1779206071850,40.74,76450.3,8.0,-0.25688,0.0001,24.71111]
[1779206074871,40.74,76460.81,8.0,-0.25578,0.0001,24.65953]
[1779206080285,40.74,76463.14,8.0,-0.25553,0.0001,24.64761]
[1779206083329,40.73,76462.87,8.0,-0.25555,0.0001,24.64853]
[1779206088603,40.73,76457.77,8.0,-0.25606,0.0001,24.67243]
[1779206088832,40.73,76457.77,8.0,-0.25606,0.0001,24.67243]
[1779206092787,40.73,76446.76,8.0,-0.25718,0.0001,24.72502]
[1779206099039,40.72,76446.51,8.0,-0.25718,0.0001,24.72478]
[1779206099536,40.72,76446.51,8.0,-0.25718,0.0001,24.72478]
[1779206099881,40.72,76446.51,8.0,-0.25718,0.0001,24.72478]
[1779206100297,40.72,76446.51,8.0,-0.25718,0.0001,24.72478]
[1779206100317,40.72,76446.51,8.0,-0.25718,0.0001,24.72478]
[1779206100356,40.72,76446.78,8.0,-0.25715,0.0001,24.72326]
[1779206102339,40.72,76440.78,8.0,-0.25777,0.0001,24.75239]
[1779206104857,40.72,76437.77,8.0,-0.25808,0.0001,24.76712]
[1779206105077,40.72,76437.77,8.0,-0.25808,0.0001,24.76712]
[1779206105221,40.72,76437.77,8.0,-0.25808,0.0001,24.76712]
[1779206106718,40.72,76424.37,8.0,-0.25947,0.0001,24.83173]
[1779206107664,40.72,76423.78,8.0,-0.25953,0.0001,24.83455]
[1779206109749,40.72,76422.83,8.0,-0.25963,0.0001,24.83906]
[1779206113699,40.72,76428.41,8.0,-0.25905,0.0001,24.81211]
[1779206119180,40.72,76427.52,8.0,-0.25914,0.0001,24.8164]
[1779206124215,40.72,76428.46,8.0,-0.25905,0.0001,24.81188]
[1779206129136,40.72,76424.78,8.0,-0.25943,0.0001,24.82959]
[1779206130140,40.72,76422.02,8.0,-0.25971,0.0001,24.84284]
[1779206130327,40.72,76422.02,8.0,-0.25971,0.0001,24.84284]
[1779206130424,40.72,76422.02,8.0,-0.25971,0.0001,24.84284]
[1779206131740,40.72,76408.68,8.0,-0.26108,0.0001,24.90343]
[1779206132213,40.72,76408.68,8.0,-0.26108,0.0001,24.90343]
[1779206134297,40.72,76405.45,8.0,-0.26141,0.0001,24.91868]
[1779206135264,40.72,76405.39,8.0,-0.26142,0.0001,24.91886]
[1779206135265,40.72,76405.39,8.0,-0.26142,0.0001,24.91886]
[1779206135610,40.72,76405.53,8.0,-0.2614,0.0001,24.91808]
[1779206138229,40.72,76405.79,8.0,-0.26137,0.0001,24.91661]
[1779206138259,40.72,76405.79,8.0,-0.26137,0.0001,24.91661]
[1779206143349,40.71,76410.68,8.0,-0.26085,0.0001,24.89262]
[1779206143579,40.71,76410.68,8.0,-0.26085,0.0001,24.89262]
[1779206144165,40.71,76410.68,8.0,-0.26085,0.0001,24.89262]
[1779206144861,40.71,76414.74,8.0,-0.26042,0.0001,24.87309]
[1779206145175,40.71,76414.74,8.0,-0.26042,0.0001,24.87309]
[1779206145592,40.71,76417.97,8.0,-0.26009,0.0001,24.85753]
[1779206151405,40.71,76420.76,8.0,-0.25979,0.0001,24.84391]
[1779206155983,40.71,76420.15,8.0,-0.25985,0.0001,24.84673]
[1779206156333,40.71,76420.15,8.0,-0.25985,0.0001,24.84673]
[1779206157098,40.71,76419.67,8.0,-0.2599,0.0001,24.849]
[1779206158602,40.71,76419.97,8.0,-0.25987,0.0001,24.84749]
[1779206159551,40.71,76420.09,8.0,-0.25986,0.0001,24.84688]
[1779206160235,40.71,76420.09,8.0,-0.25986,0.0001,24.84688]
[1779206162110,40.71,76415.74,8.0,-0.26031,0.0001,24.8677]
[1779206164748,40.71,76414.37,8.0,-0.26045,0.0001,24.87407]
[1779206170541,40.71,76417.41,8.0,-0.26012,0.0001,24.85919]
[1779206175099,40.71,76415.52,8.0,-0.26032,0.0001,24.86811]
[1779206175427,40.71,76415.52,8.0,-0.26032,0.0001,24.86811]
[1779206175564,40.71,76415.16,8.0,-0.26035,0.0001,24.86972]
[1779206175607,40.71,76415.16,8.0,-0.26035,0.0001,24.86972]
[1779206175826,40.71,76415.16,8.0,-0.26035,0.0001,24.86972]
[1779206176814,40.71,76409.98,8.0,-0.26089,0.0001,24.89449]
[1779206180520,40.71,76403.26,8.0,-0.26159,0.0001,24.92644]
[1779206181058,40.71,76403.34,8.0,-0.26158,0.0001,24.92595]
[1779206186597,40.7,76405.5,8.0,-0.26134,0.0001,24.91493]
[1779206186766,40.7,76405.5,8.0,-0.26134,0.0001,24.91493]
[1779206189880,40.7,76402.37,8.0,-0.26166,0.0001,24.92954]
[1779206189894,40.7,76402.37,8.0,-0.26166,0.0001,24.92954]
[1779206190053,40.7,76402.37,8.0,-0.26166,0.0001,24.92954]
[1779206190281,40.7,76402.37,8.0,-0.26166,0.0001,24.92954]
[1779206190654,40.7,76402.93,8.0,-0.26159,0.0001,24.92662]
[1779206190681,40.7,76413.29,8.0,-0.26051,0.0001,24.87704]
[1779206195717,40.7,76415.78,8.0,-0.26023,0.0001,24.86147]
[1779206200754,40.7,76419.28,8.0,-0.25986,0.0001,24.84438]
[1779206205789,40.7,76420.24,8.0,-0.25976,0.0001,24.83965]
[1779206210824,40.7,76424.54,8.0,-0.25931,0.0001,24.81899]
[1779206213648,40.7,76425.93,8.0,-0.25917,0.0001,24.81233]
[1779206218880,40.7,76427.17,8.0,-0.25904,0.0001,24.80653]
[1779206222232,40.7,76427.24,8.0,-0.25904,0.0001,24.80626]
[1779206222290,40.7,76427.24,8.0,-0.25904,0.0001,24.80626]
[1779206222948,40.7,76427.46,8.0,-0.25901,0.0001,24.80523]
[1779206223239,40.7,76427.46,8.0,-0.25901,0.0001,24.80523]
[1779206228950,40.7,76433.25,8.0,-0.25842,0.0001,24.77767]
[1779206232843,40.7,76437.67,8.0,-0.25797,0.0001,24.75657]
[1779206235628,40.7,76439.41,8.0,-0.25779,0.0001,24.74845]
[1779206238789,40.7,76439.19,8.0,-0.25782,0.0001,24.74982]
[1779206244056,40.71,76441.63,8.0,-0.25758,0.0001,24.73864]
[1779206249208,40.71,76446.81,8.0,-0.25705,0.0001,24.71405]
[1779206250646,40.71,76446.92,8.0,-0.25705,0.0001,24.71379]
[1779206251971,40.71,76452.65,8.0,-0.25644,0.0001,24.68287]
[1779206252801,40.71,76453.23,8.0,-0.25638,0.0001,24.68023]
[1779206253165,40.71,76453.23,8.0,-0.25638,0.0001,24.68023]
[1779206253218,40.71,76453.23,8.0,-0.25638,0.0001,24.68023]
[1779206253575,40.71,76453.26,8.0,-0.25639,0.0001,24.68026]
[1779206253840,40.71,76453.26,8.0,-0.25639,0.0001,24.68026]
[1779206255789,40.71,76456.06,8.0,-0.25609,0.0001,24.66657]
[1779206257781,40.71,76452.62,8.0,-0.25645,0.0001,24.68315]
[1779206263192,40.71,76456.05,8.0,-0.25609,0.0001,24.66614]
[1779206268228,40.71,76457.02,8.0,-0.25598,0.0001,24.66118]
[1779206271489,40.71,76457.73,8.0,-0.25591,0.0001,24.65763]
[1779206275740,40.71,76454.82,8.0,-0.2562,0.0001,24.67154]
[1779206279646,40.71,76457.6,8.0,-0.25591,0.0001,24.65779]
[1779206281843,40.71,76456.7,8.0,-0.256,0.0001,24.66207]
[1779206283897,40.71,76455.39,8.0,-0.25613,0.0001,24.66833]
[1779206289621,40.7,76456.62,8.0,-0.256,0.0001,24.66206]
[1779206297870,40.7,76453.86,8.0,-0.25627,0.0001,24.67481]
[1779206304485,40.7,76454.16,8.0,-0.25623,0.0001,24.67284]
[1779206309520,40.7,76453.41,8.0,-0.2563,0.0001,24.67607]
[1779206314388,40.7,76453.07,8.0,-0.25631,0.0001,24.67413]
[1779206316876,40.7,76450.36,8.0,-0.25659,0.0001,24.68703]
[1779206317145,40.7,76450.36,8.0,-0.25659,0.0001,24.68703]
[1779206317576,40.7,76438.58,8.0,-0.2578,0.0001,24.744]
[1779206319610,40.7,76435.62,8.0,-0.25811,0.0001,24.75838]
[1779206323271,40.7,76439.45,8.0,-0.25772,0.0001,24.74013]
[1779206328653,40.7,76439.84,8.0,-0.25769,0.0001,24.73872]
[1779206333688,40.7,76439.26,8.0,-0.25776,0.0001,24.74192]
[1779206334721,40.7,76439.26,8.0,-0.25776,0.0001,24.74192]
[1779206340737,40.7,76436.54,8.0,-0.25805,0.0001,24.75548]
[1779206345772,40.7,76441.67,8.0,-0.25752,0.0001,24.73097]
[1779206351305,40.7,76441.34,8.0,-0.25756,0.0001,24.73287]
[1779206353312,40.71,76441.74,8.0,-0.25752,0.0001,24.73108]
[1779206353384,40.71,76441.74,8.0,-0.25752,0.0001,24.73108]
[1779206361887,40.71,76432.84,8.0,-0.25846,0.0001,24.77469]
[1779206366922,40.71,76435.66,8.0,-0.25817,0.0001,24.76123]
[1779206371957,40.71,76437.52,8.0,-0.25796,0.0001,24.74917]
[1779206377999,40.71,76442.9,8.0,-0.25741,0.0001,24.72359]
[1779206379605,40.71,76442.9,8.0,-0.25741,0.0001,24.72359]
[1779206380163,40.71,76443.13,8.0,-0.25739,0.0001,24.72256]
[1779206385398,40.71,76442.25,8.0,-0.25749,0.0001,24.72722]
[1779206391554,40.71,76443.72,8.0,-0.25735,0.0001,24.72056]
[1779206391655,40.72,76443.94,8.0,-0.25732,0.0001,24.71958]
[1779206396127,40.71,76453.95,8.0,-0.25628,0.0001,24.67073]
[1779206400478,40.71,76454.61,8.0,-0.25621,0.0001,24.66744]
[1779206401893,40.71,76464.94,8.0,-0.25515,0.0001,24.61715]
[1779206402381,40.71,76464.94,8.0,-0.25515,0.0001,24.61715]
[1779206407677,40.71,76471.25,8.0,-0.2545,0.0001,24.58657]
[1779206413247,40.72,76471.38,8.0,-0.2545,0.0001,24.5864]
[1779206415703,40.72,76470.97,8.0,-0.25454,0.0001,24.58846]
[1779206423884,40.72,76470.83,8.0,-0.25457,0.0001,24.58959]
[1779206429360,40.72,76470.11,8.0,-0.25463,0.0001,24.59252]
[1779206434395,40.71,76469.91,8.0,-0.25462,0.0001,24.58959]
[1779206439430,40.71,76468.06,8.0,-0.2548,0.0001,24.59797]
[1779206444465,40.71,76467.49,8.0,-0.25484,0.0001,24.60008]
[1779206449499,40.71,76465.89,8.0,-0.25499,0.0001,24.60719]
[1779206454535,40.7,76468.62,8.0,-0.2547,0.0001,24.59321]
[1779206454881,40.7,76468.62,8.0,-0.2547,0.0001,24.59321]
[1779206460577,40.7,76468.36,8.0,-0.25471,0.0001,24.59373]
[1779206462531,40.7,76468.21,8.0,-0.25472,0.0001,24.59434]
[1779206462560,40.7,76468.21,8.0,-0.25472,0.0001,24.59434]
[1779206462571,40.7,76468.21,8.0,-0.25472,0.0001,24.59434]
[1779206462585,40.7,76468.21,8.0,-0.25472,0.0001,24.59434]
[1779206462812,40.7,76468.21,8.0,-0.25472,0.0001,24.59434]
[1779206463219,40.7,76473.59,8.0,-0.25417,0.0001,24.56794]
[1779206463424,40.7,76473.59,8.0,-0.25417,0.0001,24.56794]
[1779206463806,40.7,76486.94,8.0,-0.2528,0.0001,24.50255]
[1779206463977,40.7,76486.94,8.0,-0.2528,0.0001,24.50255]
[1779206467950,40.7,76490.17,8.0,-0.25246,0.0001,24.4864]
[1779206468492,40.7,76490.17,8.0,-0.25246,0.0001,24.4864]
[1779206468510,40.7,76490.17,8.0,-0.25246,0.0001,24.4864]
[1779206468543,40.7,76490.17,8.0,-0.25246,0.0001,24.4864]
[1779206468608,40.7,76490.17,8.0,-0.25246,0.0001,24.4864]
[1779206468719,40.7,76502.23,8.0,-0.25123,0.0001,24.42696]
[1779206468837,40.7,76502.23,8.0,-0.25123,0.0001,24.42696]
[1779206468857,40.7,76502.23,8.0,-0.25123,0.0001,24.42696]
[1779206469134,40.7,76502.23,8.0,-0.25123,0.0001,24.42696]
[1779206469230,40.7,76502.23,8.0,-0.25123,0.0001,24.42696]
[1779206471809,40.69,76511.11,8.0,-0.25031,0.0001,24.3824]
[1779206472746,40.69,76503.36,8.0,-0.25109,0.0001,24.42011]
[1779206473648,40.69,76503.36,8.0,-0.25109,0.0001,24.42011]
[1779206476179,40.69,76501.0,8.0,-0.25132,0.0001,24.43152]
[1779206476257,40.69,76501.0,8.0,-0.25132,0.0001,24.43152]
[1779206477552,40.69,76495.08,8.0,-0.25193,0.0001,24.46071]
[1779206478250,40.69,76492.97,8.0,-0.25214,0.0001,24.47109]
[1779206478736,40.69,76492.97,8.0,-0.25214,0.0001,24.47109]
[1779206478860,40.69,76488.41,8.0,-0.25261,0.0001,24.49349]
[1779206480603,40.69,76489.32,8.0,-0.25252,0.0001,24.48897]
[1779206481633,40.69,76492.58,8.0,-0.25218,0.0001,24.47291]
[1779206489866,40.69,76497.82,8.0,-0.25165,0.0001,24.44722]
[1779206494398,40.69,76497.9,8.0,-0.25162,0.0001,24.4436]
[1779206496915,40.69,76509.27,8.0,-0.25045,0.0001,24.38696]
[1779206499281,40.69,76510.28,8.0,-0.25034,0.0001,24.38148]
[1779206500061,40.69,76511.45,8.0,-0.25021,0.0001,24.37546]
[1779206500163,40.69,76512.19,8.0,-0.25013,0.0001,24.37158]
[1779206501652,40.69,76512.19,8.0,-0.25013,0.0001,24.37158]
[1779206503926,40.68,76521.52,8.0,-0.24917,0.0001,24.32479]
[1779206506139,40.68,76516.72,8.0,-0.24965,0.0001,24.3481]
[1779206506256,40.68,76516.72,8.0,-0.24965,0.0001,24.3481]
[1779206506315,40.68,76515.96,8.0,-0.24972,0.0001,24.35133]
[1779206507553,40.68,76515.96,8.0,-0.24972,0.0001,24.35133]
[1779206509769,40.68,76503.47,8.0,-0.25099,0.0001,24.41298]
[1779206510828,40.68,76502.25,8.0,-0.25112,0.0001,24.419]
[1779206511083,40.68,76500.13,8.0,-0.25133,0.0001,24.42952]
[1779206514854,40.68,76492.21,8.0,-0.25214,0.0001,24.46831]
[1779206515791,40.68,76491.82,8.0,-0.25218,0.0001,24.47024]
[1779206517317,40.68,76491.82,8.0,-0.25218,0.0001,24.47023]
[1779206523099,40.68,76492.64,8.0,-0.25209,0.0001,24.46614]
[1779206526144,40.68,76492.05,8.0,-0.25215,0.0001,24.46904]
[1779206526162,40.68,76492.05,8.0,-0.25215,0.0001,24.46904]
[1779206526177,40.68,76492.05,8.0,-0.25215,0.0001,24.46904]
[1779206526191,40.68,76492.05,8.0,-0.25215,0.0001,24.46904]
[1779206527114,40.68,76492.26,8.0,-0.25213,0.0001,24.468]
[1779206527300,40.68,76492.26,8.0,-0.25213,0.0001,24.468]
[1779206532021,40.67,76505.12,8.0,-0.2508,0.0001,24.40355]
[1779206532163,40.67,76509.73,8.0,-0.25032,0.0001,24.38053]
[1779206534054,40.67,76515.02,8.0,-0.24978,0.0001,24.35404]
[1779206539212,40.67,76518.02,8.0,-0.24944,0.0001,24.3376]
[1779206543285,40.66,76519.54,8.0,-0.24927,0.0001,24.32932]
[1779206549455,40.65,76521.34,8.0,-0.24902,0.0001,24.31693]
[1779206555325,40.64,76514.13,8.0,-0.24971,0.0001,24.34773]
[1779206561055,40.64,76513.96,8.0,-0.2497,0.0001,24.34749]
[1779206566402,40.63,76504.59,8.0,-0.25062,0.0001,24.39187]
[1779206569354,40.63,76504.41,8.0,-0.25063,0.0001,24.39211]
[1779206569423,40.63,76504.41,8.0,-0.25063,0.0001,24.39211]
[1779206569791,40.63,76504.41,8.0,-0.25063,0.0001,24.39211]
[1779206569871,40.63,76501.72,8.0,-0.25089,0.0001,24.4051]
[1779206570951,40.63,76496.81,8.0,-0.25139,0.0001,24.4291]
[1779206572517,40.63,76492.14,8.0,-0.25187,0.0001,24.45218]
[1779206573569,40.63,76492.39,8.0,-0.25184,0.0001,24.45096]
[1779206574122,40.63,76496.09,8.0,-0.25147,0.0001,24.43272]
[1779206574647,40.63,76496.09,8.0,-0.25147,0.0001,24.43272]
[1779206574748,40.63,76497.45,8.0,-0.25133,0.0001,24.42605]
[1779206576005,40.62,76500.37,8.0,-0.25102,0.0001,24.41126]
[1779206578690,40.62,76502.25,8.0,-0.25082,0.0001,24.40129]
[1779206583658,40.62,76504.84,8.0,-0.25052,0.0001,24.38684]
[1779206585374,40.61,76503.56,8.0,-0.25064,0.0001,24.39256]
[1779206585421,40.61,76503.56,8.0,-0.25064,0.0001,24.39256]
[1779206585727,40.61,76503.56,8.0,-0.25064,0.0001,24.39256]
[1779206585768,40.61,76498.63,8.0,-0.25114,0.0001,24.41663]
[1779206587717,40.61,76494.97,8.0,-0.25151,0.0001,24.43443]
[1779206588104,40.61,76494.21,8.0,-0.25158,0.0001,24.43788]
[1779206593591,40.6,76496.98,8.0,-0.25127,0.0001,24.42277]
[1779206594052,40.6,76496.98,8.0,-0.25127,0.0001,24.42277]
[1779206597233,40.6,76497.53,8.0,-0.25119,0.0001,24.41919]
[1779206597618,40.6,76500.58,8.0,-0.25088,0.0001,24.40382]
[1779206599263,40.6,76505.99,8.0,-0.25032,0.0001,24.37669]
[1779206604668,40.59,76508.31,8.0,-0.25005,0.0001,24.36347]
[1779206609706,40.59,76511.83,8.0,-0.24966,0.0001,24.34466]
[1779206610396,40.59,76511.83,8.0,-0.24966,0.0001,24.34466]
[1779206614778,40.58,76514.06,8.0,-0.2494,0.0001,24.32931]
[1779206618677,40.58,76504.01,8.0,-0.2504,0.0001,24.3781]
[1779206619908,40.58,76504.22,8.0,-0.25037,0.0001,24.37676]
[1779206620193,40.58,76497.67,8.0,-0.25104,0.0001,24.40891]
[1779206620785,40.57,76495.23,8.0,-0.25128,0.0001,24.42065]
[1779206623660,40.58,76495.95,8.0,-0.25121,0.0001,24.41721]
[1779206628853,40.58,76495.25,8.0,-0.25129,0.0001,24.42095]
[1779206630031,40.58,76495.16,8.0,-0.2513,0.0001,24.4215]
[1779206630205,40.58,76495.16,8.0,-0.2513,0.0001,24.4215]
[1779206630848,40.58,76495.16,8.0,-0.2513,0.0001,24.4215]
[1779206636896,40.58,76490.34,8.0,-0.2518,0.0001,24.44554]
[1779206637851,40.58,76490.34,8.0,-0.2518,0.0001,24.44554]
[1779206638805,40.58,76489.99,8.0,-0.25183,0.0001,24.44728]
[1779206639081,40.58,76490.76,8.0,-0.25175,0.0001,24.4435]
[1779206639820,40.58,76490.76,8.0,-0.25175,0.0001,24.4435]
[1779206640405,40.58,76490.81,8.0,-0.25175,0.0001,24.44327]
[1779206640416,40.58,76490.81,8.0,-0.25175,0.0001,24.44327]
[1779206640469,40.58,76490.81,8.0,-0.25175,0.0001,24.44327]
[1779206640523,40.58,76490.81,8.0,-0.25175,0.0001,24.44327]
[1779206644517,40.58,76477.97,8.0,-0.25307,0.0001,24.5065]
[1779206645818,40.58,76477.97,8.0,-0.25307,0.0001,24.50645]
[1779206647116,40.58,76472.1,8.0,-0.25367,0.0001,24.53526]
[1779206653015,40.58,76473.48,8.0,-0.25352,0.0001,24.52827]
[1779206654026,40.58,76473.48,8.0,-0.25352,0.0001,24.52827]
[1779206654074,40.58,76473.48,8.0,-0.25352,0.0001,24.52827]
[1779206661070,40.58,76472.93,8.0,-0.25357,0.0001,24.53071]
[1779206666106,40.57,76473.09,8.0,-0.25356,0.0001,24.52975]
[1779206671289,40.57,76473.27,8.0,-0.25353,0.0001,24.52874]
[1779206671423,40.57,76473.27,8.0,-0.25353,0.0001,24.52874]
[1779206671480,40.57,76473.27,8.0,-0.25353,0.0001,24.52874]
[1779206673090,40.57,76476.77,8.0,-0.25315,0.0001,24.50818]
[1779206675947,40.57,76479.01,8.0,-0.25292,0.0001,24.49709]
[1779206676146,40.57,76479.16,8.0,-0.25291,0.0001,24.49628]
[1779206677046,40.57,76479.16,8.0,-0.25291,0.0001,24.49628]
[1779206677948,40.57,76478.95,8.0,-0.25293,0.0001,24.49728]
[1779206679098,40.57,76478.83,8.0,-0.25294,0.0001,24.49784]
[1779206680030,40.57,76478.83,8.0,-0.25294,0.0001,24.49784]
[1779206680032,40.57,76478.83,8.0,-0.25294,0.0001,24.49784]
[1779206683663,40.57,76481.66,8.0,-0.25264,0.0001,24.48341]
[1779206686757,40.57,76480.86,8.0,-0.25271,0.0001,24.48688]
[1779206686985,40.57,76480.86,8.0,-0.25271,0.0001,24.48688]
[1779206692786,40.57,76481.44,8.0,-0.25265,0.0001,24.48393]
[1779206693129,40.57,76481.17,8.0,-0.25268,0.0001,24.48525]
[1779206696593,40.57,76476.24,8.0,-0.25318,0.0001,24.50924]
[1779206696729,40.57,76476.24,8.0,-0.25318,0.0001,24.50924]
[1779206697747,40.57,76476.15,8.0,-0.25319,0.0001,24.50964]
[1779206697749,40.57,76476.15,8.0,-0.25319,0.0001,24.50964]
[1779206703365,40.57,76469.23,8.0,-0.25389,0.0001,24.54336]
[1779206706883,40.57,76466.33,8.0,-0.25419,0.0001,24.55749]
[1779206707357,40.57,76466.18,8.0,-0.2542,0.0001,24.55816]
[1779206707389,40.57,76466.18,8.0,-0.2542,0.0001,24.55816]
[1779206707443,40.57,76466.18,8.0,-0.2542,0.0001,24.55816]
[1779206707450,40.57,76466.18,8.0,-0.2542,0.0001,24.55816]
[1779206707771,40.57,76452.6,8.0,-0.25561,0.0001,24.62474]
[1779206710302,40.57,76450.98,8.0,-0.25578,0.0001,24.63272]
[1779206710531,40.57,76450.98,8.0,-0.25578,0.0001,24.63272]
[1779206710567,40.57,76450.98,8.0,-0.25578,0.0001,24.63272]
[1779206716377,40.57,76451.02,8.0,-0.25578,0.0001,24.63268]
[1779206716588,40.57,76451.02,8.0,-0.25578,0.0001,24.63268]
[1779206717202,40.57,76452.49,8.0,-0.25563,0.0001,24.62553]
[1779206717784,40.57,76452.49,8.0,-0.25563,0.0001,24.62553]
[1779206718951,40.57,76459.1,8.0,-0.25494,0.0001,24.59307]
[1779206722372,40.57,76461.96,8.0,-0.25464,0.0001,24.57873]
[1779206722395,40.57,76461.96,8.0,-0.25464,0.0001,24.57873]
[1779206725029,40.57,76452.77,8.0,-0.25559,0.0001,24.6237]
[1779206725806,40.57,76453.85,8.0,-0.25548,0.0001,24.61846]
[1779206727803,40.57,76447.9,8.0,-0.25609,0.0001,24.64758]
[1779206728078,40.57,76447.9,8.0,-0.25609,0.0001,24.64758]
[1779206728344,40.57,76445.34,8.0,-0.25636,0.0001,24.66008]
[1779206728403,40.57,76445.34,8.0,-0.25636,0.0001,24.66008]
[1779206728483,40.57,76445.34,8.0,-0.25636,0.0001,24.66008]
[1779206728851,40.57,76435.13,8.0,-0.25742,0.0001,24.70993]
[1779206733511,40.57,76429.54,8.0,-0.25799,0.0001,24.73414]
[1779206734327,40.57,76428.7,8.0,-0.25808,0.0001,24.73829]
[1779206734956,40.57,76428.7,8.0,-0.25808,0.0001,24.73829]
[1779206739816,40.57,76424.03,8.0,-0.25857,0.0001,24.76125]
[1779206744336,40.57,76422.28,8.0,-0.25876,0.0001,24.76993]
[1779206747747,40.57,76413.63,8.0,-0.25966,0.0001,24.81177]
[1779206747799,40.57,76413.63,8.0,-0.25966,0.0001,24.81177]
[1779206747879,40.57,76413.63,8.0,-0.25966,0.0001,24.81177]
[1779206747885,40.57,76413.63,8.0,-0.25966,0.0001,24.81177]
[1779206748139,40.57,76405.49,8.0,-0.26051,0.0001,24.85097]
[1779206749523,40.57,76399.01,8.0,-0.26119,0.0001,24.88206]
[1779206753572,40.57,76401.58,8.0,-0.26092,0.0001,24.86939]
[1779206753654,40.57,76401.58,8.0,-0.26092,0.0001,24.86939]
[1779206753686,40.57,76401.58,8.0,-0.26092,0.0001,24.86939]
[1779206753856,40.57,76401.58,8.0,-0.26092,0.0001,24.86939]
[1779206754609,40.57,76410.35,8.0,-0.26,0.0001,24.82713]
[1779206755575,40.57,76415.01,8.0,-0.25951,0.0001,24.80464]
[1779206758824,40.57,76415.0,8.0,-0.25951,0.0001,24.80474]
[1779206761883,40.57,76410.2,8.0,-0.26001,0.0001,24.82794]
[1779206764183,40.57,76402.74,8.0,-0.26079,0.0001,24.86376]
[1779206764250,40.57,76402.74,8.0,-0.26079,0.0001,24.86376]
[1779206770102,40.57,76405.19,8.0,-0.26053,0.0001,24.85179]
[1779206770698,40.57,76407.59,8.0,-0.26028,0.0001,24.84022]
[1779206775876,40.57,76411.54,8.0,-0.25987,0.0001,24.82118]
[1779206781918,40.57,76418.31,8.0,-0.25917,0.0001,24.78873]
[1779206783774,40.57,76417.27,8.0,-0.25928,0.0001,24.79381]
[1779206787366,40.57,76417.7,8.0,-0.25924,0.0001,24.79191]
[1779206790534,40.57,76421.55,8.0,-0.25884,0.0001,24.77349]
[1779206796018,40.57,76421.14,8.0,-0.25887,0.0001,24.7727]
[1779206801053,40.57,76421.22,8.0,-0.25887,0.0001,24.77267]
[1779206802607,40.57,76419.19,8.0,-0.25908,0.0001,24.78255]
[1779206803577,40.57,76418.71,8.0,-0.25913,0.0001,24.78493]
[1779206805601,40.58,76426.12,8.0,-0.25837,0.0001,24.74923]
[1779206806649,40.58,76424.12,8.0,-0.25858,0.0001,24.75901]
[1779206809665,40.58,76419.09,8.0,-0.2591,0.0001,24.78354]
[1779206810474,40.58,76412.65,8.0,-0.25978,0.0001,24.81467]
[1779206810625,40.58,76412.65,8.0,-0.25978,0.0001,24.81467]
[1779206810883,40.58,76412.65,8.0,-0.25978,0.0001,24.81467]
[1779206811103,40.58,76412.65,8.0,-0.25978,0.0001,24.81467]
[1779206811123,40.58,76397.42,8.0,-0.26137,0.0001,24.88794]
[1779206811300,40.58,76397.42,8.0,-0.26137,0.0001,24.88794]
[1779206811329,40.58,76397.42,8.0,-0.26137,0.0001,24.88794]
[1779206811583,40.58,76397.42,8.0,-0.26137,0.0001,24.88794]
[1779206812303,40.58,76389.17,8.0,-0.26223,0.0001,24.92741]
[1779206815120,40.58,76390.58,8.0,-0.26208,0.0001,24.92047]
[1779206820186,40.57,76401.66,8.0,-0.26091,0.0001,24.86682]
[1779206821571,40.57,76402.25,8.0,-0.26085,0.0001,24.86395]
[1779206824679,40.57,76403.52,8.0,-0.26071,0.0001,24.85778]
[1779206825337,40.57,76404.13,8.0,-0.26065,0.0001,24.8548]
[1779206831262,40.57,76410.85,8.0,-0.25995,0.0001,24.82249]
[1779206836298,40.57,76410.41,8.0,-0.26,0.0001,24.8247]
[1779206841333,40.57,76402.73,8.0,-0.2608,0.0001,24.86168]
[1779206846368,40.57,76403.84,8.0,-0.26068,0.0001,24.8562]
[1779206851403,40.57,76406.52,8.0,-0.26038,0.0001,24.83995]
[1779206854426,40.57,76415.89,8.0,-0.2594,0.0001,24.79475]
[1779206858454,40.57,76428.16,8.0,-0.25813,0.0001,24.7357]
[1779206859674,40.57,76428.16,8.0,-0.25813,0.0001,24.7357]
[1779206860807,40.57,76428.15,8.0,-0.25813,0.0001,24.73586]
[1779206861085,40.57,76428.15,8.0,-0.25813,0.0001,24.73586]
[1779206861155,40.57,76432.6,8.0,-0.25767,0.0001,24.71438]
[1779206861659,40.57,76432.6,8.0,-0.25767,0.0001,24.71438]
[1779206861898,40.57,76432.6,8.0,-0.25767,0.0001,24.71438]
[1779206861909,40.57,76432.6,8.0,-0.25767,0.0001,24.71438]
[1779206864357,40.57,76437.09,8.0,-0.2572,0.0001,24.69246]
[1779206864513,40.57,76437.09,8.0,-0.2572,0.0001,24.69246]
[1779206870538,40.57,76444.29,8.0,-0.25645,0.0001,24.65729]
[1779206874477,40.57,76444.98,8.0,-0.25638,0.0001,24.65396]
[1779206875223,40.57,76444.98,8.0,-0.25638,0.0001,24.65396]
[1779206877587,40.57,76454.9,8.0,-0.25536,0.0001,24.60568]
[1779206878938,40.57,76454.9,8.0,-0.25536,0.0001,24.60568]
[1779206882196,40.58,76457.16,8.0,-0.25513,0.0001,24.59485]
[1779206885609,40.58,76459.61,8.0,-0.25488,0.0001,24.58316]
[1779206891685,40.58,76457.92,8.0,-0.25506,0.0001,24.59199]
[1779206893077,40.58,76457.92,8.0,-0.25506,0.0001,24.59199]
[1779206893356,40.58,76458.1,8.0,-0.25505,0.0001,24.59119]
[1779206897460,40.58,76455.92,8.0,-0.25528,0.0001,24.60205]
[1779206897891,40.58,76455.92,8.0,-0.25528,0.0001,24.60205]
[1779206899309,40.58,76456.45,8.0,-0.25522,0.0001,24.59958]
[1779206904776,40.58,76459.48,8.0,-0.25492,0.0001,24.58519]
[1779206910181,40.58,76452.94,8.0,-0.2556,0.0001,24.61744]
[1779206910204,40.58,76452.94,8.0,-0.2556,0.0001,24.61744]
[1779206911177,40.58,76453.46,8.0,-0.25555,0.0001,24.61493]
[1779206916377,40.58,76454.33,8.0,-0.25544,0.0001,24.60762]
[1779206917249,40.58,76454.33,8.0,-0.25544,0.0001,24.60762]
[1779206919684,40.58,76457.81,8.0,-0.25508,0.0001,24.59039]
[1779206919711,40.58,76457.81,8.0,-0.25508,0.0001,24.59039]
[1779206924917,40.58,76456.62,8.0,-0.25519,0.0001,24.59557]
[1779206928717,40.58,76460.3,8.0,-0.2548,0.0001,24.57722]
[1779206932825,40.58,76457.13,8.0,-0.25512,0.0001,24.59233]
[1779206938013,40.58,76464.03,8.0,-0.2544,0.0001,24.55796]
[1779206943051,40.57,76466.83,8.0,-0.2541,0.0001,24.5439]
[1779206947697,40.57,76470.08,8.0,-0.25376,0.0001,24.52774]
[1779206947810,40.57,76470.08,8.0,-0.25376,0.0001,24.52774]
[1779206948172,40.57,76470.08,8.0,-0.25376,0.0001,24.52774]
[1779206948173,40.57,76470.08,8.0,-0.25376,0.0001,24.52774]
[1779206948633,40.57,76474.87,8.0,-0.25327,0.0001,24.50416]
[1779206948636,40.57,76474.87,8.0,-0.25327,0.0001,24.50416]
[1779206948683,40.57,76474.87,8.0,-0.25327,0.0001,24.50416]
[1779206948998,40.57,76474.87,8.0,-0.25327,0.0001,24.50416]
[1779206949008,40.57,76474.87,8.0,-0.25327,0.0001,24.50416]
[1779206951208,40.57,76483.56,8.0,-0.25237,0.0001,24.46134]
[1779206951432,40.57,76483.71,8.0,-0.25236,0.0001,24.46062]
[1779206952745,40.57,76485.03,8.0,-0.25222,0.0001,24.45412]
[1779206953121,40.57,76488.81,8.0,-0.25184,0.0001,24.43549]
[1779206953475,40.57,76488.81,8.0,-0.25184,0.0001,24.43549]
[1779206953494,40.57,76488.81,8.0,-0.25184,0.0001,24.43549]
[1779206953514,40.57,76488.81,8.0,-0.25184,0.0001,24.43549]
[1779206954067,40.57,76488.81,8.0,-0.25184,0.0001,24.43549]
[1779206954112,40.57,76488.81,8.0,-0.25184,0.0001,24.43549]
[1779206954128,40.57,76486.14,8.0,-0.2521,0.0001,24.44831]
[1779206954750,40.57,76486.14,8.0,-0.2521,0.0001,24.44831]
[1779206956529,40.57,76480.99,8.0,-0.25263,0.0001,24.47373]
[1779206956537,40.57,76480.99,8.0,-0.25263,0.0001,24.47373]
[1779206956622,40.57,76480.99,8.0,-0.25263,0.0001,24.47373]
[1779206957103,40.57,76480.99,8.0,-0.25263,0.0001,24.47373]
[1779206957348,40.57,76482.73,8.0,-0.25245,0.0001,24.46515]
[1779206957353,40.57,76482.73,8.0,-0.25245,0.0001,24.46515]
[1779206957720,40.57,76482.73,8.0,-0.25245,0.0001,24.46515]
[1779206958157,40.57,76483.23,8.0,-0.2524,0.0001,24.46269]
[1779206958697,40.57,76483.23,8.0,-0.2524,0.0001,24.46269]
[1779206958782,40.57,76483.23,8.0,-0.2524,0.0001,24.46269]
[1779206959164,40.57,76482.71,8.0,-0.25245,0.0001,24.46487]
[1779206959904,40.57,76482.71,8.0,-0.25245,0.0001,24.46487]
[1779206963957,40.57,76481.11,8.0,-0.25261,0.0001,24.47278]
[1779206964871,40.57,76474.94,8.0,-0.25325,0.0001,24.50315]
[1779206965844,40.57,76470.96,8.0,-0.25366,0.0001,24.52268]
[1779206968883,40.57,76475.81,8.0,-0.25316,0.0001,24.49869]
[1779206969826,40.57,76476.14,8.0,-0.25312,0.0001,24.49703]
[1779206970457,40.57,76477.09,8.0,-0.25302,0.0001,24.49234]
[1779206970813,40.57,76477.09,8.0,-0.25302,0.0001,24.49234]
[1779206973192,40.57,76477.23,8.0,-0.25299,0.0001,24.48832]
[1779206973814,40.57,76477.0,8.0,-0.25301,0.0001,24.48944]
[1779206974858,40.57,76476.7,8.0,-0.25304,0.0001,24.4909]
[1779206976778,40.57,76477.39,8.0,-0.25297,0.0001,24.48748]
[1779206976812,40.57,76477.39,8.0,-0.25297,0.0001,24.48748]
[1779206976822,40.57,76477.39,8.0,-0.25297,0.0001,24.48748]
[1779206976896,40.57,76477.39,8.0,-0.25297,0.0001,24.48748]
[1779206976926,40.57,76477.39,8.0,-0.25297,0.0001,24.48748]
[1779206976949,40.57,76477.39,8.0,-0.25297,0.0001,24.48748]
[1779206977103,40.57,76477.39,8.0,-0.25297,0.0001,24.48748]
[1779206977160,40.57,76477.39,8.0,-0.25297,0.0001,24.48748]
[1779206977275,40.57,76477.39,8.0,-0.25297,0.0001,24.48748]
[1779206977307,40.57,76449.71,8.0,-0.25583,0.0001,24.62316]
[1779206977474,40.57,76449.71,8.0,-0.25583,0.0001,24.62316]
[1779206977631,40.57,76449.71,8.0,-0.25583,0.0001,24.62316]
[1779206977783,40.57,76449.71,8.0,-0.25583,0.0001,24.62316]
[1779206978064,40.57,76449.71,8.0,-0.25583,0.0001,24.62316]
[1779206978069,40.57,76449.71,8.0,-0.25583,0.0001,24.62316]
[1779206978454,40.57,76440.8,8.0,-0.25676,0.0001,24.66681]
[1779206978458,40.57,76440.8,8.0,-0.25676,0.0001,24.66681]
[1779206978780,40.57,76440.8,8.0,-0.25676,0.0001,24.66681]
[1779206979218,40.57,76440.8,8.0,-0.25676,0.0001,24.66681]
[1779206979330,40.57,76440.8,8.0,-0.25676,0.0001,24.66681]
[1779206979426,40.57,76440.65,8.0,-0.25678,0.0001,24.66771]
[1779206980324,40.57,76440.65,8.0,-0.25678,0.0001,24.66771]
[1779206980380,40.57,76440.95,8.0,-0.25675,0.0001,24.66642]
[1779206981293,40.57,76440.95,8.0,-0.25675,0.0001,24.66642]
[1779206981595,40.57,76439.66,8.0,-0.25689,0.0001,24.67287]
[1779206981865,40.57,76439.66,8.0,-0.25689,0.0001,24.67287]
[1779206981882,40.57,76439.66,8.0,-0.25689,0.0001,24.67287]
[1779206981984,40.57,76439.66,8.0,-0.25689,0.0001,24.67287]
[1779206982029,40.57,76439.66,8.0,-0.25689,0.0001,24.67287]
[1779206982052,40.57,76439.66,8.0,-0.25689,0.0001,24.67287]
[1779206982059,40.57,76439.66,8.0,-0.25689,0.0001,24.67287]
[1779206982106,40.57,76439.66,8.0,-0.25689,0.0001,24.67287]
[1779206982118,40.57,76439.66,8.0,-0.25689,0.0001,24.67287]
[1779206982352,40.57,76413.8,8.0,-0.25958,0.0001,24.79833]
[1779206982835,40.57,76413.8,8.0,-0.25958,0.0001,24.79833]
[1779206983091,40.57,76413.8,8.0,-0.25958,0.0001,24.79833]
[1779206983308,40.57,76413.8,8.0,-0.25958,0.0001,24.79833]
[1779206983350,40.57,76392.94,8.0,-0.26176,0.0001,24.89866]
[1779206983453,40.57,76392.94,8.0,-0.26176,0.0001,24.89866]
[1779206983458,40.57,76392.94,8.0,-0.26176,0.0001,24.89866]
[1779206983738,40.57,76392.94,8.0,-0.26176,0.0001,24.89866]
[1779206985226,40.57,76387.14,8.0,-0.26237,0.00011,24.92634]
[1779206985704,40.57,76386.81,8.0,-0.2624,0.00011,24.92781]
[1779206986163,40.57,76386.81,8.0,-0.2624,0.00011,24.92781]
[1779206986375,40.57,76386.81,8.0,-0.2624,0.00011,24.92781]
[1779206986372,40.57,76373.22,8.0,-0.26383,0.00011,24.99254]
[1779206987594,40.57,76373.22,8.0,-0.26383,0.00011,24.99236]
[1779206987858,40.57,76373.22,8.0,-0.26383,0.00011,24.99236]
[1779206987938,40.57,76373.22,8.0,-0.26383,0.00011,24.99236]
[1779206987994,40.57,76373.22,8.0,-0.26383,0.00011,24.99236]
[1779206988099,40.57,76373.22,8.0,-0.26383,0.00011,24.99236]
[1779206988148,40.57,76373.22,8.0,-0.26383,0.00011,24.99236]
[1779206988167,40.57,76373.22,8.0,-0.26383,0.00011,24.99236]
[1779206988249,40.57,76373.22,8.0,-0.26383,0.00011,24.99236]
[1779206989237,40.57,76369.4,8.0,-0.26423,0.00011,25.01033]
[1779206989871,40.57,76362.99,8.0,-0.2649,0.00011,25.04054]
[1779206990069,40.57,76362.99,8.0,-0.2649,0.00011,25.04054]
[1779206990427,40.57,76367.9,8.0,-0.26437,0.00011,25.01703]
[1779206990440,40.57,76367.9,8.0,-0.26437,0.00011,25.01703]
[1779206991513,40.57,76367.56,8.0,-0.26441,0.00011,25.01864]
[1779206991572,40.57,76367.56,8.0,-0.26441,0.00011,25.01864]
[1779206992230,40.57,76367.56,8.0,-0.26441,0.00011,25.01864]
[1779206992290,40.57,76367.56,8.0,-0.26441,0.00011,25.01864]
[1779206993109,40.57,76360.33,8.0,-0.26516,0.00011,25.05251]
[1779206993321,40.57,76360.33,8.0,-0.26516,0.00011,25.05251]
[1779206993347,40.56,76358.88,8.0,-0.26531,0.00011,25.05914]
[1779206994046,40.56,76358.88,8.0,-0.26531,0.00011,25.05914]
[1779206994091,40.56,76355.02,8.0,-0.26572,0.00011,25.07721]
[1779206999154,40.56,76358.71,8.0,-0.26531,0.00011,25.05901]
[1779206999250,40.56,76358.71,8.0,-0.26531,0.00011,25.05901]
[1779207000752,40.56,76353.55,8.0,-0.26585,0.00011,25.08298]
[1779207000862,40.56,76353.55,8.0,-0.26585,0.00011,25.08298]
[1779207000928,40.56,76353.55,8.0,-0.26585,0.00011,25.08298]
[1779207001058,40.56,76353.55,8.0,-0.26585,0.00011,25.08298]
[1779207001443,40.56,76352.03,8.0,-0.266,0.00011,25.08966]
[1779207001917,40.56,76352.03,8.0,-0.266,0.00011,25.08966]
[1779207001988,40.56,76350.3,8.0,-0.26618,0.00011,25.09772]
[1779207004552,40.56,76350.41,8.0,-0.26616,0.00011,25.09708]
[1779207010543,40.55,76349.72,8.0,-0.26622,0.00011,25.09942]
[1779207012188,40.55,76349.72,8.0,-0.26622,0.00011,25.09942]
[1779207012218,40.55,76349.93,8.0,-0.26619,0.00011,25.09818]
[1779207015111,40.55,76354.25,8.0,-0.26573,0.00011,25.07747]
[1779207015211,40.55,76354.57,8.0,-0.26568,0.00011,25.07542]
[1779207015640,40.55,76354.57,8.0,-0.26568,0.00011,25.07542]
[1779207015755,40.55,76354.57,8.0,-0.26568,0.00011,25.07542]
[1779207018816,40.55,76352.0,8.0,-0.26595,0.00011,25.08747]
[1779207019162,40.55,76352.0,8.0,-0.26595,0.00011,25.08747]
[1779207019257,40.55,76352.0,8.0,-0.26595,0.00011,25.08747]
[1779207019324,40.54,76355.52,8.0,-0.26557,0.00011,25.07037]
[1779207021833,40.54,76359.88,8.0,-0.2651,0.00011,25.04946]
[1779207022835,40.54,76358.4,8.0,-0.26525,0.00011,25.05601]
[1779207024776,40.54,76357.92,8.0,-0.2653,0.00011,25.05805]
[1779207025844,40.54,76360.15,8.0,-0.26505,0.00011,25.04702]
[1779207026943,40.54,76358.5,8.0,-0.26522,0.00011,25.05462]
[1779207027833,40.54,76356.86,8.0,-0.26539,0.00011,25.06217]
[1779207030795,40.53,76359.63,8.0,-0.26509,0.00011,25.04855]
[1779207032815,40.53,76363.63,8.0,-0.26463,0.00011,25.02562]
[1779207033836,40.53,76363.87,8.0,-0.2646,0.00011,25.02428]
[1779207034618,40.53,76363.25,8.0,-0.26466,0.00011,25.02703]
[1779207034825,40.53,76363.25,8.0,-0.26466,0.00011,25.02703]
[1779207037011,40.53,76367.25,8.0,-0.26423,0.00011,25.0076]
[1779207037835,40.53,76367.21,8.0,-0.26423,0.00011,25.00761]
[1779207037938,40.53,76367.21,8.0,-0.26423,0.00011,25.00761]
[1779207043775,40.52,76358.68,8.0,-0.26511,0.00011,25.04684]
[1779207046648,40.52,76363.81,8.0,-0.26456,0.00011,25.02203]
[1779207049817,40.52,76379.43,8.0,-0.26289,0.00011,24.94684]
[1779207051644,40.52,76380.75,8.0,-0.26275,0.00011,24.94041]
[1779207051805,40.52,76380.75,8.0,-0.26275,0.00011,24.94041]
[1779207051882,40.52,76380.75,8.0,-0.26275,0.00011,24.94041]
[1779207051930,40.52,76380.75,8.0,-0.26275,0.00011,24.94041]
[1779207052002,40.52,76380.75,8.0,-0.26275,0.00011,24.94041]
[1779207052062,40.52,76393.22,8.0,-0.26144,0.0001,24.88053]
[1779207056073,40.51,76401.24,8.0,-0.2606,0.0001,24.8419]
[1779207056778,40.51,76403.1,8.0,-0.2604,0.0001,24.83294]
[1779207061391,40.52,76404.53,8.0,-0.26025,0.0001,24.82609]
[1779207061546,40.52,76404.66,8.0,-0.26024,0.0001,24.82549]
[1779207065760,40.52,76405.63,8.0,-0.26014,0.0001,24.82094]
[1779207067485,40.52,76397.05,8.0,-0.26104,0.0001,24.86228]
[1779207069084,40.52,76388.32,8.0,-0.26196,0.00011,24.90418]
[1779207073991,40.51,76399.0,8.0,-0.26083,0.0001,24.85247]
[1779207079032,40.51,76397.44,8.0,-0.26099,0.0001,24.85987]
[1779207080159,40.51,76397.44,8.0,-0.26099,0.0001,24.85987]
[1779207083651,40.51,76397.73,8.0,-0.26096,0.0001,24.85836]
[1779207089101,40.51,76395.71,8.0,-0.26116,0.0001,24.8679]
[1779207090036,40.51,76395.71,8.0,-0.26116,0.0001,24.8679]
[1779207091544,40.51,76389.14,8.0,-0.26183,0.00011,24.89611]
[1779207093001,40.51,76386.54,8.0,-0.26211,0.00011,24.90851]
[1779207098164,40.51,76386.47,8.0,-0.2621,0.00011,24.9083]
[1779207102483,40.51,76386.75,8.0,-0.26207,0.00011,24.90678]
[1779207102503,40.51,76388.14,8.0,-0.26192,0.00011,24.89993]
[1779207106511,40.51,76393.56,8.0,-0.26135,0.0001,24.87366]
[1779207106534,40.51,76393.56,8.0,-0.26135,0.0001,24.87366]
[1779207112264,40.5,76386.54,8.0,-0.26207,0.00011,24.90691]
[1779207115426,40.5,76386.19,8.0,-0.26211,0.00011,24.90842]
[1779207115455,40.5,76375.51,8.0,-0.26323,0.00011,24.95945]
[1779207117047,40.5,76368.78,8.0,-0.26394,0.00011,24.99143]
[1779207120898,40.5,76367.46,8.0,-0.26406,0.00011,24.99699]
[1779207123108,40.5,76374.26,8.0,-0.26334,0.00011,24.9642]
[1779207126369,40.5,76374.04,8.0,-0.26335,0.00011,24.9648]
[1779207128277,40.49,76371.8,8.0,-0.26358,0.00011,24.97518]
[1779207132651,40.49,76365.94,8.0,-0.26418,0.00011,25.0023]
[1779207135982,40.49,76366.37,8.0,-0.26412,0.00011,24.99968]
[1779207140461,40.49,76380.73,8.0,-0.26259,0.00011,24.93034]
[1779207145497,40.48,76381.89,8.0,-0.26246,0.00011,24.92426]
[1779207150532,40.48,76382.8,8.0,-0.26236,0.00011,24.91943]
[1779207152703,40.48,76382.51,8.0,-0.26236,0.00011,24.91738]
[1779207152874,40.48,76382.51,8.0,-0.26236,0.00011,24.91738]
[1779207153756,40.48,76382.51,8.0,-0.26236,0.00011,24.91729]
[1779207160603,40.48,76384.86,8.0,-0.2621,0.00011,24.90552]
[1779207165638,40.48,76385.59,8.0,-0.26202,0.00011,24.90165]
[1779207171162,40.48,76385.15,8.0,-0.26206,0.00011,24.90349]
[1779207174700,40.47,76372.22,8.0,-0.26342,0.00011,24.96504]
[1779207177620,40.47,76369.6,8.0,-0.26369,0.00011,24.9773]
[1779207181840,40.47,76371.9,8.0,-0.26343,0.00011,24.96573]
[1779207181900,40.47,76371.9,8.0,-0.26343,0.00011,24.96573]
[1779207182056,40.47,76371.9,8.0,-0.26343,0.00011,24.96573]
[1779207182888,40.47,76377.13,8.0,-0.26287,0.00011,24.94043]
[1779207184631,40.47,76384.45,8.0,-0.2621,0.00011,24.90522]
[1779207184677,40.47,76384.45,8.0,-0.2621,0.00011,24.90522]
[1779207185206,40.47,76384.45,8.0,-0.2621,0.00011,24.90522]
[1779207189625,40.47,76396.33,8.0,-0.26085,0.0001,24.84782]
[1779207197862,40.47,76393.16,8.0,-0.26118,0.00011,24.86285]
[1779207199019,40.47,76393.16,8.0,-0.26118,0.00011,24.86285]
[1779207204911,40.47,76392.94,8.0,-0.26119,0.00011,24.86369]
[1779207209946,40.47,76393.41,8.0,-0.26114,0.00011,24.86132]
[1779207214981,40.46,76393.55,8.0,-0.26111,0.00011,24.85729]
[1779207217305,40.46,76393.53,8.0,-0.26111,0.00011,24.85737]
[1779207219575,40.46,76395.03,8.0,-0.26095,0.00011,24.85012]
[1779207221558,40.46,76396.64,8.0,-0.26078,0.0001,24.84235]
[1779207221854,40.46,76395.0,8.0,-0.26095,0.00011,24.85026]
[1779207223332,40.46,76391.92,8.0,-0.26128,0.00011,24.86508]
[1779207225526,40.46,76395.11,8.0,-0.26094,0.00011,24.84968]
[1779207227438,40.46,76394.96,8.0,-0.26096,0.00011,24.85039]
[1779207230167,40.46,76391.57,8.0,-0.26131,0.00011,24.86666]
[1779207236131,40.46,76390.84,8.0,-0.26139,0.00011,24.87004]
[1779207237535,40.46,76390.84,8.0,-0.26139,0.00011,24.87004]
[1779207237547,40.46,76390.84,8.0,-0.26139,0.00011,24.87004]
[1779207237876,40.46,76390.83,8.0,-0.26139,0.00011,24.87006]
[1779207239022,40.46,76383.18,8.0,-0.26219,0.00011,24.9068]
[1779207239221,40.46,76383.18,8.0,-0.26219,0.00011,24.9068]
[1779207239331,40.46,76383.18,8.0,-0.26219,0.00011,24.9068]
[1779207239392,40.46,76383.18,8.0,-0.26219,0.00011,24.9068]
[1779207241244,40.46,76377.06,8.0,-0.26283,0.00011,24.93597]
[1779207242035,40.46,76375.76,8.0,-0.26297,0.00011,24.9421]
[1779207247210,40.46,76387.09,8.0,-0.26177,0.00011,24.88734]
[1779207252245,40.46,76388.61,8.0,-0.2616,0.00011,24.87983]
[1779207254162,40.46,76388.74,8.0,-0.26159,0.00011,24.87917]
[1779207259294,40.46,76390.84,8.0,-0.26136,0.00011,24.86894]
[1779207264330,40.46,76391.48,8.0,-0.26129,0.00011,24.86577]
[1779207269364,40.46,76391.59,8.0,-0.26128,0.00011,24.86519]
[1779207270546,40.46,76391.59,8.0,-0.26128,0.00011,24.86519]
[1779207276415,40.46,76400.55,8.0,-0.26032,0.0001,24.8188]
[1779207281449,40.46,76397.68,8.0,-0.26063,0.0001,24.83276]
[1779207286485,40.46,76400.77,8.0,-0.2603,0.0001,24.81794]
[1779207291520,40.46,76401.55,8.0,-0.26023,0.0001,24.8143]
[1779207296554,40.46,76402.34,8.0,-0.26015,0.0001,24.81065]
[1779207301590,40.46,76410.49,8.0,-0.2593,0.0001,24.77149]
[1779207306625,40.46,76410.17,8.0,-0.25934,0.0001,24.77341]
[1779207311660,40.46,76415.21,8.0,-0.25882,0.0001,24.74939]
[1779207311772,40.46,76415.21,8.0,-0.25882,0.0001,24.74939]
[1779207312855,40.47,76415.2,8.0,-0.25882,0.0001,24.74954]
[1779207315160,40.47,76417.61,8.0,-0.25857,0.0001,24.73804]
[1779207315502,40.47,76417.61,8.0,-0.25857,0.0001,24.73804]
[1779207315524,40.47,76417.61,8.0,-0.25857,0.0001,24.73804]
[1779207315652,40.47,76417.61,8.0,-0.25857,0.0001,24.73804]
[1779207315687,40.47,76422.94,8.0,-0.25802,0.0001,24.71226]
[1779207315793,40.47,76422.94,8.0,-0.25802,0.0001,24.71226]
[1779207316214,40.47,76422.94,8.0,-0.25802,0.0001,24.71226]
[1779207316552,40.47,76422.94,8.0,-0.25802,0.0001,24.71226]
[1779207321008,40.47,76438.99,8.0,-0.25634,0.0001,24.63384]
[1779207321529,40.47,76438.99,8.0,-0.25634,0.0001,24.63384]
[1779207321557,40.47,76438.99,8.0,-0.25634,0.0001,24.63384]
[1779207326766,40.47,76442.13,8.0,-0.25602,0.0001,24.61852]
[1779207331810,40.47,76439.75,8.0,-0.25625,0.0001,24.62691]
[1779207335091,40.47,76439.64,8.0,-0.25626,0.0001,24.62745]
[1779207337739,40.47,76436.8,8.0,-0.25655,0.0001,24.64132]
[1779207347279,40.47,76443.49,8.0,-0.25586,0.0001,24.60856]
[1779207352957,40.46,76448.39,8.0,-0.25534,0.0001,24.58399]
[1779207354677,40.46,76448.39,8.0,-0.25534,0.0001,24.58399]
[1779207354681,40.46,76448.39,8.0,-0.25534,0.0001,24.58399]
[1779207355650,40.46,76447.98,8.0,-0.25538,0.0001,24.58579]
[1779207356148,40.46,76451.06,8.0,-0.25505,0.0001,24.57058]
[1779207361607,40.46,76450.16,8.0,-0.25514,0.0001,24.57454]
[1779207363938,40.46,76449.12,8.0,-0.25524,0.0001,24.57936]
[1779207363977,40.46,76449.12,8.0,-0.25524,0.0001,24.57936]
[1779207364328,40.46,76449.12,8.0,-0.25524,0.0001,24.57936]
[1779207367758,40.46,76443.52,8.0,-0.25582,0.0001,24.60672]
[1779207377132,40.45,76447.35,8.0,-0.2554,0.0001,24.58673]
[1779207381622,40.45,76445.48,8.0,-0.25559,0.0001,24.59555]
[1779207381844,40.45,76447.79,8.0,-0.25534,0.0001,24.58411]
[1779207381890,40.45,76447.79,8.0,-0.25534,0.0001,24.58411]
[1779207383974,40.45,76435.99,8.0,-0.25657,0.0001,24.64178]
[1779207383981,40.45,76435.99,8.0,-0.25657,0.0001,24.64178]
[1779207384350,40.45,76435.99,8.0,-0.25657,0.0001,24.64178]
[1779207384671,40.45,76435.99,8.0,-0.25657,0.0001,24.64178]
[1779207384772,40.45,76433.98,8.0,-0.25678,0.0001,24.65158]
[1779207386734,40.45,76429.26,8.0,-0.25727,0.0001,24.6748]
[1779207386786,40.45,76429.26,8.0,-0.25727,0.0001,24.6748]
[1779207387842,40.45,76427.35,8.0,-0.25748,0.0001,24.68444]
[1779207391896,40.46,76427.17,8.0,-0.25749,0.0001,24.68261]
[1779207394864,40.46,76426.95,8.0,-0.25752,0.0001,24.68413]
[1779207395261,40.46,76430.94,8.0,-0.25711,0.0001,24.66478]
[1779207396717,40.46,76430.94,8.0,-0.25711,0.0001,24.66478]
[1779207396818,40.46,76431.83,8.0,-0.25702,0.0001,24.66055]
[1779207398805,40.46,76431.25,8.0,-0.25708,0.0001,24.66356]
[1779207399423,40.46,76435.47,8.0,-0.25664,0.0001,24.64294]
[1779207400795,40.46,76435.47,8.0,-0.25664,0.0001,24.64294]
[1779207400797,40.46,76435.47,8.0,-0.25664,0.0001,24.64294]
[1779207404865,40.46,76441.16,8.0,-0.25604,0.0001,24.61438]
[1779207404999,40.46,76441.16,8.0,-0.25604,0.0001,24.61438]
[1779207406591,40.46,76435.11,8.0,-0.25666,0.0001,24.64382]
[1779207408222,40.45,76426.13,8.0,-0.25759,0.0001,24.68723]
[1779207408353,40.45,76421.9,8.0,-0.25803,0.0001,24.7076]
[1779207410366,40.45,76412.36,8.0,-0.25903,0.0001,24.75415]
[1779207410971,40.45,76412.36,8.0,-0.25903,0.0001,24.75415]
[1779207412439,40.45,76410.84,8.0,-0.25919,0.0001,24.76159]
[1779207414659,40.46,76405.45,8.0,-0.25976,0.0001,24.78781]
[1779207416426,40.46,76405.46,8.0,-0.25976,0.0001,24.78783]
[1779207422451,40.46,76418.14,8.0,-0.25844,0.0001,24.72688]
[1779207427486,40.46,76419.3,8.0,-0.25833,0.0001,24.7218]
[1779207429510,40.46,76419.31,8.0,-0.25833,0.0001,24.72186]
[1779207430134,40.46,76419.38,8.0,-0.25833,0.0001,24.72163]
[1779207430507,40.46,76419.13,8.0,-0.25835,0.0001,24.72296]
[1779207435541,40.46,76418.43,8.0,-0.25842,0.0001,24.72605]
[1779207440423,40.46,76418.68,8.0,-0.25839,0.0001,24.7246]
[1779207440425,40.46,76418.68,8.0,-0.25839,0.0001,24.7246]
[1779207440577,40.46,76418.67,8.0,-0.25839,0.0001,24.72459]
[1779207445613,40.46,76422.97,8.0,-0.25795,0.0001,24.70427]
[1779207450648,40.46,76422.71,8.0,-0.25799,0.0001,24.70618]
[1779207451187,40.46,76422.71,8.0,-0.25799,0.0001,24.70618]
[1779207451261,40.46,76422.71,8.0,-0.25799,0.0001,24.70618]
[1779207451712,40.46,76422.71,8.0,-0.25799,0.0001,24.70618]
[1779207452350,40.46,76425.61,8.0,-0.25767,0.0001,24.68892]
[1779207453176,40.46,76427.14,8.0,-0.25752,0.0001,24.68162]
[1779207456189,40.47,76427.17,8.0,-0.25752,0.0001,24.68194]
[1779207458648,40.47,76424.73,8.0,-0.25778,0.0001,24.69412]
[1779207458659,40.47,76424.73,8.0,-0.25778,0.0001,24.69412]
[1779207458664,40.47,76424.73,8.0,-0.25778,0.0001,24.69412]
[1779207458828,40.47,76424.73,8.0,-0.25778,0.0001,24.69412]
[1779207458852,40.47,76426.3,8.0,-0.25762,0.0001,24.68662]
[1779207459020,40.47,76426.3,8.0,-0.25762,0.0001,24.68662]
[1779207459084,40.47,76426.3,8.0,-0.25762,0.0001,24.68662]
[1779207459907,40.47,76426.3,8.0,-0.25762,0.0001,24.68662]
[1779207463657,40.47,76436.59,8.0,-0.25654,0.0001,24.63578]
[1779207464751,40.47,76439.21,8.0,-0.25626,0.0001,24.62286]
[1779207467869,40.46,76440.36,8.0,-0.25614,0.0001,24.6169]
[1779207468887,40.46,76440.39,8.0,-0.25613,0.0001,24.61665]
[1779207469747,40.46,76440.39,8.0,-0.25613,0.0001,24.61665]
[1779207472840,40.46,76443.26,8.0,-0.25583,0.0001,24.60221]
[1779207473813,40.46,76442.63,8.0,-0.25589,0.0001,24.60521]
[1779207474615,40.46,76443.56,8.0,-0.25579,0.0001,24.60057]
[1779207475132,40.46,76443.06,8.0,-0.25584,0.0001,24.60294]
[1779207475178,40.46,76443.06,8.0,-0.25584,0.0001,24.60294]
[1779207476705,40.46,76444.44,8.0,-0.2557,0.0001,24.5961]
[1779207477087,40.46,76448.77,8.0,-0.25524,0.0001,24.57477]
[1779207477125,40.46,76448.77,8.0,-0.25524,0.0001,24.57477]
[1779207482873,40.46,76457.12,8.0,-0.25437,0.0001,24.53344]
[1779207484792,40.46,76457.9,8.0,-0.25429,0.0001,24.52956]
[1779207484844,40.46,76457.9,8.0,-0.25429,0.0001,24.52956]
[1779207484849,40.46,76457.9,8.0,-0.25429,0.0001,24.52956]
[1779207489921,40.46,76459.8,8.0,-0.25409,0.0001,24.52002]
[1779207494549,40.46,76455.45,8.0,-0.25454,0.0001,24.54131]
[1779207499793,40.46,76455.11,8.0,-0.25457,0.0001,24.54274]
[1779207500397,40.46,76457.4,8.0,-0.25433,0.0001,24.53137]
[1779207504448,40.46,76448.8,8.0,-0.25522,0.0001,24.57341]
[1779207505835,40.45,76448.92,8.0,-0.2552,0.0001,24.57262]
[1779207506746,40.45,76451.59,8.0,-0.25492,0.0001,24.55942]
[1779207508007,40.45,76456.15,8.0,-0.25445,0.0001,24.53693]
[1779207509909,40.45,76455.75,8.0,-0.25449,0.0001,24.53884]
[1779207510330,40.45,76455.4,8.0,-0.25452,0.0001,24.5405]
[1779207511029,40.45,76454.94,8.0,-0.25457,0.0001,24.54264]
[1779207513056,40.45,76452.46,8.0,-0.2548,0.0001,24.55147]
[1779207519128,40.45,76452.96,8.0,-0.25474,0.0001,24.54849]
[1779207524164,40.45,76451.6,8.0,-0.25488,0.0001,24.55479]
[1779207525070,40.45,76451.6,8.0,-0.25488,0.0001,24.55479]
[1779207530206,40.45,76452.64,8.0,-0.25476,0.0001,24.54914]
[1779207533906,40.45,76452.64,8.0,-0.25476,0.0001,24.54914]
[1779207533918,40.45,76452.64,8.0,-0.25476,0.0001,24.54914]
[1779207534044,40.45,76453.77,8.0,-0.25464,0.0001,24.54337]
[1779207535656,40.45,76459.3,8.0,-0.25406,0.0001,24.5161]
[1779207541283,40.44,76469.14,8.0,-0.25301,0.0001,24.46604]
[1779207542711,40.44,76469.14,8.0,-0.25301,0.0001,24.46604]
[1779207542847,40.44,76469.14,8.0,-0.25301,0.0001,24.46604]
[1779207542969,40.44,76469.14,8.0,-0.25301,0.0001,24.46604]
[1779207542915,40.44,76468.92,8.0,-0.25303,0.0001,24.46692]
[1779207543181,40.44,76468.92,8.0,-0.25303,0.0001,24.46692]
[1779207543417,40.44,76468.92,8.0,-0.25303,0.0001,24.46692]
[1779207543829,40.44,76468.92,8.0,-0.25303,0.0001,24.46692]
[1779207544734,40.44,76476.88,8.0,-0.2522,0.0001,24.42717]
[1779207544806,40.44,76476.88,8.0,-0.2522,0.0001,24.42717]
[1779207544948,40.44,76476.88,8.0,-0.2522,0.0001,24.42717]
[1779207544986,40.44,76476.88,8.0,-0.2522,0.0001,24.42717]
[1779207545089,40.44,76478.68,8.0,-0.25201,0.0001,24.41791]
[1779207545385,40.44,76478.68,8.0,-0.25201,0.0001,24.41791]
[1779207545809,40.44,76478.68,8.0,-0.25201,0.0001,24.41791]
[1779207547175,40.43,76478.02,8.0,-0.25206,0.0001,24.42051]
[1779207547961,40.43,76478.02,8.0,-0.25206,0.0001,24.42051]
[1779207548142,40.43,76479.56,8.0,-0.2519,0.0001,24.41254]
[1779207550755,40.43,76479.64,8.0,-0.25188,0.0001,24.41149]
[1779207553330,40.43,76479.72,8.0,-0.25185,0.0001,24.41012]
[1779207554265,40.42,76478.84,8.0,-0.25194,0.0001,24.41416]
[1779207558306,40.42,76477.41,8.0,-0.25206,0.0001,24.41992]
[1779207558747,40.42,76477.41,8.0,-0.25206,0.0001,24.41992]
[1779207558760,40.42,76477.41,8.0,-0.25206,0.0001,24.41992]
[1779207558868,40.42,76477.41,8.0,-0.25206,0.0001,24.41992]
[1779207558908,40.42,76477.41,8.0,-0.25206,0.0001,24.41992]
[1779207558954,40.42,76476.96,8.0,-0.2521,0.0001,24.42181]
[1779207559626,40.42,76476.96,8.0,-0.2521,0.0001,24.42181]
[1779207561807,40.42,76468.34,8.0,-0.25298,0.0001,24.46432]
[1779207561809,40.42,76468.34,8.0,-0.25298,0.0001,24.46432]
[1779207561810,40.42,76468.34,8.0,-0.25298,0.0001,24.46432]
[1779207562795,40.42,76462.13,8.0,-0.25363,0.0001,24.495]
[1779207564529,40.42,76460.0,8.0,-0.25385,0.0001,24.50547]
[1779207566077,40.42,76459.92,8.0,-0.25385,0.0001,24.50581]
[1779207566080,40.42,76459.92,8.0,-0.25385,0.0001,24.50581]
[1779207566103,40.42,76459.92,8.0,-0.25385,0.0001,24.50581]
[1779207568977,40.42,76455.68,8.0,-0.25429,0.0001,24.52663]
[1779207569845,40.42,76455.37,8.0,-0.25432,0.0001,24.5281]
[1779207570127,40.42,76451.58,8.0,-0.25472,0.0001,24.5467]
[1779207570130,40.42,76451.58,8.0,-0.25472,0.0001,24.5467]
[1779207570328,40.42,76451.58,8.0,-0.25472,0.0001,24.5467]
[1779207575057,40.41,76442.55,8.0,-0.25562,0.0001,24.58722]
[1779207578267,40.41,76441.6,8.0,-0.25572,0.0001,24.5916]
[1779207580330,40.41,76441.97,8.0,-0.25568,0.0001,24.5896]
[1779207580785,40.41,76441.97,8.0,-0.25568,0.0001,24.5896]
[1779207580878,40.41,76441.97,8.0,-0.25568,0.0001,24.5896]
[1779207582394,40.41,76444.19,8.0,-0.25544,0.0001,24.57848]
[1779207587606,40.41,76443.4,8.0,-0.25551,0.0001,24.58163]
[1779207590636,40.41,76443.42,8.0,-0.2555,0.0001,24.58129]
[1779207595664,40.4,76442.81,8.0,-0.25555,0.0001,24.58358]
[1779207598479,40.4,76445.93,8.0,-0.25522,0.0001,24.56803]
[1779207598879,40.4,76445.93,8.0,-0.25522,0.0001,24.56803]
[1779207600946,40.4,76449.05,8.0,-0.25489,0.0001,24.55252]
[1779207600947,40.4,76449.05,8.0,-0.25489,0.0001,24.55252]
[1779207601637,40.4,76449.37,8.0,-0.25486,0.0001,24.55087]
[1779207606741,40.4,76443.67,8.0,-0.25544,0.0001,24.57832]
[1779207609680,40.4,76444.34,8.0,-0.25537,0.0001,24.57483]
[1779207611978,40.4,76443.83,8.0,-0.25542,0.0001,24.57713]
[1779207611979,40.4,76443.83,8.0,-0.25542,0.0001,24.57713]
[1779207615984,40.4,76444.25,8.0,-0.25536,0.0001,24.57468]
[1779207624621,40.39,76445.94,8.0,-0.25517,0.0001,24.56554]
[1779207628666,40.39,76445.79,8.0,-0.25518,0.0001,24.56594]
[1779207629092,40.39,76445.79,8.0,-0.25518,0.0001,24.56594]
[1779207629729,40.39,76446.23,8.0,-0.25513,0.0001,24.56369]
[1779207630611,40.39,76446.3,8.0,-0.25512,0.0001,24.56327]
[1779207630760,40.39,76446.3,8.0,-0.25512,0.0001,24.56327]
[1779207634978,40.39,76434.31,8.0,-0.25635,0.0001,24.61843]
[1779207635047,40.39,76434.31,8.0,-0.25635,0.0001,24.61843]
[1779207640979,40.39,76429.21,8.0,-0.25686,0.0001,24.64252]
[1779207641664,40.39,76429.21,8.0,-0.25686,0.0001,24.64252]
[1779207641919,40.39,76429.21,8.0,-0.25686,0.0001,24.64252]
[1779207642084,40.39,76429.21,8.0,-0.25686,0.0001,24.64252]
[1779207642995,40.39,76450.26,8.0,-0.25466,0.0001,24.53898]
[1779207645136,40.38,76451.42,8.0,-0.25454,0.0001,24.53315]
[1779207645145,40.38,76451.42,8.0,-0.25454,0.0001,24.53315]
[1779207645176,40.38,76451.42,8.0,-0.25454,0.0001,24.53315]
[1779207645243,40.38,76451.42,8.0,-0.25454,0.0001,24.53315]
[1779207645263,40.38,76451.42,8.0,-0.25454,0.0001,24.53315]
[1779207645306,40.38,76451.42,8.0,-0.25454,0.0001,24.53315]
[1779207645497,40.38,76451.42,8.0,-0.25454,0.0001,24.53315]
[1779207645663,40.38,76451.42,8.0,-0.25454,0.0001,24.53315]
[1779207645754,40.38,76451.42,8.0,-0.25454,0.0001,24.53315]
[1779207645756,40.38,76451.42,8.0,-0.25454,0.0001,24.53315]
[1779207645984,40.38,76451.42,8.0,-0.25454,0.0001,24.53315]
[1779207646108,40.38,76451.42,8.0,-0.25454,0.0001,24.53315]
[1779207646040,40.38,76470.46,8.0,-0.25257,0.0001,24.43907]
[1779207646192,40.38,76470.46,8.0,-0.25257,0.0001,24.43907]
[1779207646222,40.38,76470.46,8.0,-0.25257,0.0001,24.43907]
[1779207646380,40.38,76470.46,8.0,-0.25257,0.0001,24.43907]
[1779207646569,40.38,76470.46,8.0,-0.25257,0.0001,24.43907]
[1779207646755,40.38,76470.46,8.0,-0.25257,0.0001,24.43907]
[1779207647043,40.38,76470.46,8.0,-0.25257,0.0001,24.43907]
[1779207647030,40.38,76481.96,8.0,-0.25137,0.0001,24.38167]
[1779207647461,40.38,76481.96,8.0,-0.25137,0.0001,24.38167]
[1779207647509,40.38,76481.96,8.0,-0.25137,0.0001,24.38167]
[1779207647578,40.38,76481.96,8.0,-0.25137,0.0001,24.38167]
[1779207647642,40.38,76481.96,8.0,-0.25137,0.0001,24.38167]
[1779207647846,40.38,76481.96,8.0,-0.25137,0.0001,24.38167]
[1779207649685,40.38,76493.0,8.0,-0.25022,0.0001,24.32616]
[1779207650350,40.38,76492.64,8.0,-0.25026,0.0001,24.32773]
[1779207650428,40.38,76492.64,8.0,-0.25026,0.0001,24.32773]
[1779207653312,40.38,76496.32,8.0,-0.24987,0.0001,24.30871]
[1779207653479,40.38,76496.32,8.0,-0.24987,0.0001,24.30871]
[1779207653480,40.38,76496.32,8.0,-0.24987,0.0001,24.30871]
[1779207653534,40.38,76496.32,8.0,-0.24987,0.0001,24.30871]
[1779207653540,40.38,76496.32,8.0,-0.24987,0.0001,24.30871]
[1779207653971,40.38,76496.32,8.0,-0.24987,0.0001,24.30871]
[1779207654195,40.38,76505.52,8.0,-0.24892,0.0001,24.26252]
[1779207655820,40.38,76509.49,8.0,-0.24851,0.0001,24.24248]
[1779207656825,40.38,76510.59,8.0,-0.24839,0.0001,24.23684]
[1779207657868,40.38,76510.64,8.0,-0.24838,0.0001,24.23647]
[1779207663145,40.37,76514.5,8.0,-0.24798,0.0001,24.2165]
[1779207666386,40.37,76514.18,8.0,-0.24801,0.0001,24.21792]
[1779207667238,40.37,76508.82,8.0,-0.24855,0.0001,24.24461]
[1779207673215,40.37,76514.28,8.0,-0.24798,0.0001,24.21666]
[1779207678253,40.37,76517.49,8.0,-0.24764,0.0001,24.2001]
[1779207680303,40.37,76516.2,8.0,-0.24777,0.0001,24.20651]
[1779207686311,40.37,76515.27,8.0,-0.24786,0.0001,24.21063]
[1779207688162,40.37,76515.27,8.0,-0.24786,0.0001,24.21063]
[1779207688214,40.36,76512.34,8.0,-0.24816,0.0001,24.22526]
[1779207688621,40.36,76512.34,8.0,-0.24816,0.0001,24.22526]
[1779207689687,40.36,76505.67,8.0,-0.24884,0.0001,24.25851]
[1779207695376,40.36,76494.92,8.0,-0.2499,0.0001,24.30769]
[1779207700410,40.36,76498.1,8.0,-0.24955,0.0001,24.29086]
[1779207705446,40.35,76498.3,8.0,-0.24952,0.0001,24.28896]
[1779207710486,40.35,76498.54,8.0,-0.24947,0.0001,24.28689]
[1779207715521,40.35,76498.34,8.0,-0.24948,0.0001,24.28703]
[1779207720559,40.34,76494.07,8.0,-0.2499,0.0001,24.30751]
[1779207721337,40.34,76494.07,8.0,-0.2499,0.0001,24.30751]
[1779207726601,40.34,76497.85,8.0,-0.24949,0.0001,24.28755]
[1779207728517,40.34,76497.94,8.0,-0.24948,0.0001,24.28693]
[1779207729735,40.34,76496.69,8.0,-0.2496,0.0001,24.29302]
[1779207735664,40.33,76493.63,8.0,-0.24989,0.0001,24.30703]
[1779207738200,40.33,76494.0,8.0,-0.24985,0.0001,24.30499]
[1779207739352,40.33,76487.46,8.0,-0.25052,0.0001,24.33726]
[1779207740218,40.33,76487.46,8.0,-0.25052,0.0001,24.33726]
[1779207741800,40.33,76476.75,8.0,-0.25161,0.0001,24.39015]
[1779207742051,40.33,76476.75,8.0,-0.25161,0.0001,24.39015]
[1779207742804,40.33,76475.19,8.0,-0.25177,0.0001,24.39762]
[1779207742905,40.33,76474.51,8.0,-0.25184,0.0001,24.40071]
[1779207748755,40.33,76477.16,8.0,-0.25157,0.0001,24.38819]
[1779207753615,40.33,76476.75,8.0,-0.25161,0.0001,24.38742]
[1779207753975,40.33,76476.75,8.0,-0.25161,0.0001,24.38742]
[1779207754953,40.33,76471.25,8.0,-0.25218,0.0001,24.41488]
[1779207755005,40.33,76471.25,8.0,-0.25218,0.0001,24.41488]
[1779207755355,40.33,76467.78,8.0,-0.25254,0.0001,24.43219]
[1779207755619,40.33,76467.78,8.0,-0.25254,0.0001,24.43219]
[1779207755834,40.33,76467.78,8.0,-0.25254,0.0001,24.43219]
[1779207757795,40.33,76474.14,8.0,-0.25188,0.0001,24.40076]
[1779207757806,40.33,76474.14,8.0,-0.25188,0.0001,24.40076]
[1779207758031,40.33,76474.14,8.0,-0.25188,0.0001,24.40076]
[1779207758133,40.33,76474.18,8.0,-0.25188,0.0001,24.40067]
[1779207760777,40.33,76477.06,8.0,-0.25157,0.0001,24.38577]
[1779207762857,40.33,76477.46,8.0,-0.25152,0.0001,24.38322]
[1779207766835,40.32,76477.46,8.0,-0.2515,0.0001,24.38212]
[1779207766942,40.32,76477.46,8.0,-0.2515,0.0001,24.38212]
[1779207767279,40.32,76477.51,8.0,-0.25149,0.0001,24.3816]
[1779207767521,40.32,76477.51,8.0,-0.25149,0.0001,24.3816]
[1779207767887,40.32,76475.53,8.0,-0.25169,0.0001,24.39118]
[1779207768262,40.32,76475.53,8.0,-0.25169,0.0001,24.39118]
[1779207768264,40.32,76475.53,8.0,-0.25169,0.0001,24.39118]
[1779207768374,40.32,76475.53,8.0,-0.25169,0.0001,24.39118]
[1779207773929,40.32,76468.56,8.0,-0.25239,0.0001,24.42502]
[1779207779972,40.31,76468.52,8.0,-0.25238,0.0001,24.42439]
[1779207785010,40.31,76468.45,8.0,-0.25238,0.0001,24.42403]
[1779207790043,40.31,76465.74,8.0,-0.25264,0.0001,24.43676]
[1779207795078,40.31,76471.24,8.0,-0.25206,0.0001,24.40875]
[1779207796735,40.31,76472.16,8.0,-0.25196,0.0001,24.40406]
[1779207797772,40.31,76473.26,8.0,-0.25184,0.0001,24.39847]
[1779207803216,40.3,76474.72,8.0,-0.25168,0.0001,24.39069]
[1779207803270,40.3,76474.72,8.0,-0.25168,0.0001,24.39069]
[1779207805330,40.3,76474.73,8.0,-0.25168,0.0001,24.39066]
[1779207808434,40.3,76474.73,8.0,-0.25169,0.0001,24.39079]
[1779207808998,40.3,76474.73,8.0,-0.25169,0.0001,24.39079]
[1779207810066,40.31,76475.9,8.0,-0.25157,0.0001,24.38545]
[1779207810203,40.31,76475.9,8.0,-0.25157,0.0001,24.38545]
[1779207812131,40.31,76478.34,8.0,-0.2513,0.0001,24.36993]
[1779207812664,40.31,76478.33,8.0,-0.2513,0.0001,24.37012]
[1779207812732,40.31,76478.33,8.0,-0.2513,0.0001,24.37012]
[1779207812793,40.31,76478.33,8.0,-0.2513,0.0001,24.37012]
[1779207812874,40.31,76478.33,8.0,-0.2513,0.0001,24.37012]
[1779207813280,40.31,76478.33,8.0,-0.2513,0.0001,24.37012]
[1779207816111,40.31,76481.96,8.0,-0.25094,0.0001,24.35233]
[1779207816223,40.31,76481.96,8.0,-0.25094,0.0001,24.35233]
[1779207816241,40.31,76481.96,8.0,-0.25094,0.0001,24.35233]
[1779207816260,40.31,76481.96,8.0,-0.25094,0.0001,24.35233]
[1779207816659,40.31,76479.54,8.0,-0.25119,0.0001,24.36471]
[1779207817233,40.31,76470.11,8.0,-0.25217,0.0001,24.41178]
[1779207817984,40.31,76470.11,8.0,-0.25217,0.0001,24.41178]
[1779207821634,40.31,76472.54,8.0,-0.25193,0.0001,24.40011]
[1779207822390,40.31,76474.82,8.0,-0.25169,0.0001,24.38888]
[1779207826614,40.31,76479.93,8.0,-0.25118,0.0001,24.364]
[1779207827303,40.31,76480.35,8.0,-0.25113,0.0001,24.36205]
[1779207833083,40.31,76480.52,8.0,-0.2511,0.0001,24.36019]
[1779207833475,40.31,76480.34,8.0,-0.25111,0.0001,24.36058]
[1779207834704,40.31,76480.41,8.0,-0.25109,0.0001,24.35998]
[1779207834882,40.31,76480.41,8.0,-0.25109,0.0001,24.35998]
[1779207834982,40.31,76479.53,8.0,-0.25118,0.0001,24.36411]
[1779207835660,40.31,76479.53,8.0,-0.25118,0.0001,24.36411]
[1779207836037,40.31,76479.53,8.0,-0.25118,0.0001,24.36411]
[1779207836168,40.31,76479.53,8.0,-0.25118,0.0001,24.36411]
[1779207837184,40.31,76479.44,8.0,-0.25119,0.0001,24.36471]
[1779207837203,40.31,76478.92,8.0,-0.25125,0.0001,24.36746]
[1779207838741,40.31,76478.74,8.0,-0.25127,0.0001,24.36835]
[1779207838957,40.31,76478.74,8.0,-0.25127,0.0001,24.36835]
[1779207839687,40.3,76479.3,8.0,-0.2512,0.0001,24.36504]
[1779207840083,40.3,76479.3,8.0,-0.2512,0.0001,24.36504]
[1779207840749,40.3,76479.54,8.0,-0.25117,0.0001,24.36359]
[1779207842751,40.3,76481.23,8.0,-0.25099,0.0001,24.35465]
[1779207842788,40.3,76481.46,8.0,-0.25096,0.0001,24.35326]
[1779207845460,40.3,76482.43,8.0,-0.25086,0.0001,24.34859]
[1779207846349,40.3,76482.56,8.0,-0.25085,0.0001,24.3481]
[1779207847381,40.3,76485.02,8.0,-0.2506,0.0001,24.33617]
[1779207850331,40.3,76486.89,8.0,-0.25041,0.0001,24.32701]
[1779207850797,40.3,76486.94,8.0,-0.25041,0.0001,24.32696]
[1779207852657,40.31,76485.37,8.0,-0.25058,0.0001,24.33518]
[1779207852740,40.31,76485.37,8.0,-0.25058,0.0001,24.33518]
[1779207852747,40.31,76485.37,8.0,-0.25058,0.0001,24.33518]
[1779207852845,40.31,76485.37,8.0,-0.25058,0.0001,24.33518]
[1779207852853,40.31,76483.69,8.0,-0.25076,0.0001,24.34394]
[1779207854817,40.31,76479.41,8.0,-0.2512,0.0001,24.36528]
[1779207857888,40.3,76478.3,8.0,-0.2513,0.0001,24.37005]
[1779207857911,40.3,76478.3,8.0,-0.2513,0.0001,24.37005]
[1779207857979,40.3,76478.73,8.0,-0.25125,0.0001,24.36738]
[1779207858778,40.3,76478.73,8.0,-0.25125,0.0001,24.36738]
[1779207864563,40.3,76470.85,8.0,-0.25204,0.0001,24.40534]
[1779207869598,40.29,76470.7,8.0,-0.25204,0.0001,24.40508]
[1779207870490,40.29,76470.7,8.0,-0.25204,0.0001,24.40508]
[1779207871878,40.29,76472.06,8.0,-0.25189,0.0001,24.39812]
[1779207871951,40.29,76472.06,8.0,-0.25189,0.0001,24.39812]
[1779207873022,40.29,76478.36,8.0,-0.25122,0.0001,24.36326]
[1779207873106,40.29,76479.46,8.0,-0.2511,0.0001,24.35763]
[1779207878661,40.29,76479.31,8.0,-0.25109,0.0001,24.35692]
[1779207883696,40.28,76479.71,8.0,-0.25102,0.0001,24.3537]
[1779207884638,40.28,76479.71,8.0,-0.25102,0.0001,24.3537]
[1779207889738,40.28,76480.35,8.0,-0.25093,0.0001,24.34911]
[1779207893766,40.27,76490.04,8.0,-0.24991,0.0001,24.29984]
[1779207898801,40.27,76490.52,8.0,-0.24985,0.0001,24.2966]
[1779207900736,40.27,76490.43,8.0,-0.24985,0.0001,24.29689]
[1779207902769,40.27,76491.64,8.0,-0.24972,0.0001,24.29052]
[1779207903062,40.27,76491.64,8.0,-0.24972,0.0001,24.29052]
[1779207903836,40.27,76508.05,8.0,-0.24803,0.0001,24.20783]
[1779207904795,40.27,76508.05,8.0,-0.24803,0.0001,24.20783]
[1779207908113,40.27,76509.4,8.0,-0.24788,0.0001,24.20088]
[1779207908737,40.27,76510.7,8.0,-0.24775,0.0001,24.19429]
[1779207911645,40.27,76514.58,8.0,-0.24735,0.0001,24.17462]
[1779207911932,40.27,76514.58,8.0,-0.24735,0.0001,24.17462]
[1779207912024,40.27,76514.58,8.0,-0.24735,0.0001,24.17462]
[1779207912743,40.27,76522.66,8.0,-0.24652,0.0001,24.13381]
[1779207912926,40.27,76522.66,8.0,-0.24652,0.0001,24.13381]
[1779207913063,40.27,76522.66,8.0,-0.24652,0.0001,24.13381]
[1779207913906,40.27,76512.66,8.0,-0.24755,0.0001,24.18434]
[1779207918940,40.26,76507.53,8.0,-0.24807,0.0001,24.20996]
[1779207921307,40.26,76507.36,8.0,-0.24809,0.0001,24.21074]
[1779207921382,40.26,76507.36,8.0,-0.24809,0.0001,24.21074]
[1779207926997,40.26,76503.56,8.0,-0.24846,0.0001,24.22924]
[1779207932038,40.26,76502.25,8.0,-0.24857,0.0001,24.232]
[1779207932531,40.26,76502.25,8.0,-0.24857,0.0001,24.232]
[1779207933149,40.26,76502.25,8.0,-0.24857,0.0001,24.232]
[1779207936780,40.26,76502.17,8.0,-0.24857,0.0001,24.23199]
[1779207936784,40.26,76502.17,8.0,-0.24857,0.0001,24.23199]
[1779207936843,40.26,76502.17,8.0,-0.24857,0.0001,24.23199]
[1779207936924,40.26,76502.17,8.0,-0.24857,0.0001,24.23199]
[1779207936999,40.26,76502.17,8.0,-0.24857,0.0001,24.23199]
[1779207937008,40.26,76502.17,8.0,-0.24857,0.0001,24.23199]
[1779207937107,40.26,76502.17,8.0,-0.24857,0.0001,24.23199]
[1779207937201,40.26,76502.17,8.0,-0.24857,0.0001,24.23199]
[1779207937338,40.26,76502.17,8.0,-0.24857,0.0001,24.23199]
[1779207937488,40.26,76510.44,8.0,-0.24772,0.0001,24.19027]
[1779207937539,40.26,76510.44,8.0,-0.24772,0.0001,24.19027]
[1779207937666,40.26,76510.44,8.0,-0.24772,0.0001,24.19027]
[1779207937829,40.26,76510.44,8.0,-0.24772,0.0001,24.19027]
[1779207937877,40.26,76510.44,8.0,-0.24772,0.0001,24.19027]
[1779207938172,40.26,76510.44,8.0,-0.24772,0.0001,24.19027]
[1779207938266,40.26,76541.5,8.0,-0.24454,0.0001,24.03303]
[1779207938570,40.26,76541.5,8.0,-0.24454,0.0001,24.03303]
[1779207938812,40.26,76541.5,8.0,-0.24454,0.0001,24.03303]
[1779207938997,40.26,76541.5,8.0,-0.24454,0.0001,24.03303]
[1779207939287,40.26,76541.5,8.0,-0.24454,0.0001,24.03303]
[1779207939336,40.26,76542.0,8.0,-0.24449,0.0001,24.03061]
[1779207939449,40.26,76542.0,8.0,-0.24449,0.0001,24.03061]
[1779207939660,40.26,76542.0,8.0,-0.24449,0.0001,24.03061]
[1779207939889,40.26,76542.0,8.0,-0.24449,0.0001,24.03061]
[1779207939987,40.26,76542.0,8.0,-0.24449,0.0001,24.03061]
[1779207940299,40.26,76542.0,8.0,-0.24449,0.0001,24.03061]
[1779207940478,40.26,76545.2,8.0,-0.24417,0.0001,24.01446]
[1779207940964,40.26,76545.2,8.0,-0.24417,0.0001,24.01446]
[1779207941155,40.26,76545.2,8.0,-0.24417,0.0001,24.01446]
[1779207943133,40.26,76550.15,8.0,-0.24367,0.0001,23.98958]
[1779207944277,40.26,76551.98,8.0,-0.24349,0.0001,23.98043]
[1779207944310,40.26,76551.98,8.0,-0.24349,0.0001,23.98043]
[1779207946781,40.26,76553.89,8.0,-0.2433,0.0001,23.97127]
[1779207947281,40.26,76553.89,8.0,-0.2433,0.0001,23.97127]
[1779207947293,40.26,76553.89,8.0,-0.2433,0.0001,23.97127]
[1779207948108,40.26,76553.43,8.0,-0.24335,0.0001,23.97381]
[1779207949116,40.26,76552.34,8.0,-0.24347,0.0001,23.97957]
[1779207949159,40.26,76552.97,8.0,-0.24341,0.0001,23.97655]
[1779207953753,40.26,76549.54,8.0,-0.24375,0.0001,23.99376]
[1779207954194,40.26,76546.63,8.0,-0.24405,0.0001,24.0085]
[1779207959229,40.27,76542.0,8.0,-0.24453,0.0001,24.03277]
[1779207964353,40.27,76542.14,8.0,-0.24453,0.0001,24.03259]
[1779207968562,40.27,76535.68,8.0,-0.2452,0.0001,24.06593]
[1779207974335,40.27,76533.39,8.0,-0.24544,0.0001,24.07803]
[1779207975581,40.27,76534.82,8.0,-0.2453,0.0001,24.07085]
[1779207977077,40.27,76535.48,8.0,-0.24523,0.0001,24.06758]
[1779207977138,40.27,76535.48,8.0,-0.24523,0.0001,24.06758]
[1779207977357,40.27,76525.21,8.0,-0.24628,0.0001,24.11966]
[1779207977554,40.27,76525.21,8.0,-0.24628,0.0001,24.11966]
[1779207983399,40.27,76526.39,8.0,-0.24616,0.0001,24.11382]
[1779207985481,40.27,76522.72,8.0,-0.24654,0.0001,24.13243]
[1779207988655,40.27,76514.51,8.0,-0.24738,0.0001,24.17387]
[1779207990040,40.27,76511.54,8.0,-0.24768,0.0001,24.1888]
[1779207995483,40.27,76513.82,8.0,-0.24743,0.0001,24.17376]
[1779207997613,40.27,76514.58,8.0,-0.24735,0.0001,24.16989]
[1779207998299,40.27,76514.58,8.0,-0.24735,0.0001,24.16989]
[1779208003433,40.27,76514.11,8.0,-0.24739,0.0001,24.17208]
[1779208008574,40.27,76506.47,8.0,-0.24817,0.0001,24.21015]
[1779208013609,40.27,76507.03,8.0,-0.24811,0.0001,24.20702]
[1779208018647,40.27,76510.43,8.0,-0.24775,0.0001,24.18957]
[1779208020704,40.27,76511.22,8.0,-0.24767,0.0001,24.18554]
[1779208021863,40.27,76512.36,8.0,-0.24755,0.0001,24.1797]
[1779208025703,40.27,76521.27,8.0,-0.24663,0.0001,24.13469]
[1779208030731,40.27,76523.75,8.0,-0.24638,0.0001,24.12231]
[1779208035333,40.27,76524.48,8.0,-0.24631,0.0001,24.11872]
[1779208036774,40.27,76512.22,8.0,-0.24757,0.0001,24.18069]
[1779208037900,40.27,76512.22,8.0,-0.24757,0.0001,24.18069]
[1779208038234,40.27,76512.22,8.0,-0.24757,0.0001,24.18069]
[1779208043824,40.27,76507.91,8.0,-0.248,0.0001,24.20193]
[1779208049866,40.27,76506.47,8.0,-0.24814,0.0001,24.20882]
[1779208054901,40.26,76508.95,8.0,-0.24786,0.0001,24.19275]
[1779208059242,40.26,76507.1,8.0,-0.24805,0.0001,24.20192]
[1779208059533,40.26,76507.1,8.0,-0.24805,0.0001,24.20192]
[1779208060944,40.26,76517.93,8.0,-0.24694,0.0001,24.1472]
[1779208064798,40.26,76519.33,8.0,-0.24679,0.0001,24.14015]
[1779208070008,40.26,76521.37,8.0,-0.24659,0.0001,24.12992]
[1779208073028,40.26,76521.9,8.0,-0.24653,0.0001,24.12727]
[1779208073220,40.26,76521.9,8.0,-0.24653,0.0001,24.12727]
[1779208073650,40.26,76523.64,8.0,-0.24635,0.0001,24.11849]
[1779208079077,40.26,76529.52,8.0,-0.24576,0.0001,24.08908]
[1779208084113,40.27,76530.25,8.0,-0.24569,0.0001,24.08574]
[1779208089148,40.27,76533.49,8.0,-0.24537,0.0001,24.06978]
[1779208094057,40.27,76533.61,8.0,-0.24536,0.0001,24.06956]
[1779208098835,40.27,76538.81,8.0,-0.24484,0.0001,24.04369]
[1779208099218,40.27,76546.39,8.0,-0.24407,0.0001,24.0053]
[1779208104253,40.27,76549.15,8.0,-0.24377,0.0001,23.99004]
[1779208109288,40.26,76553.2,8.0,-0.24334,0.0001,23.96831]
[1779208114323,40.26,76554.02,8.0,-0.24322,0.0001,23.95979]
[1779208119357,40.26,76554.84,8.0,-0.24311,0.0001,23.95462]
[1779208124393,40.25,76552.07,8.0,-0.24338,0.0001,23.96778]
[1779208129360,40.25,76550.17,8.0,-0.24355,0.0001,23.97659]
[1779208129428,40.25,76548.83,8.0,-0.24369,0.0001,23.98319]
[1779208134463,40.25,76543.4,8.0,-0.24426,0.0001,24.01176]
[1779208139498,40.25,76543.67,8.0,-0.24424,0.0001,24.01118]
[1779208144534,40.26,76545.48,8.0,-0.24407,0.0001,24.00276]
[1779208149573,40.26,76545.33,8.0,-0.24411,0.0001,24.00433]
[1779208154609,40.26,76545.17,8.0,-0.24414,0.0001,24.00593]
[1779208159644,40.27,76545.1,8.0,-0.24416,0.0001,24.00706]
[1779208164679,40.27,76544.51,8.0,-0.24423,0.0001,24.01082]
[1779208166797,40.27,76546.16,8.0,-0.24407,0.0001,24.00257]
[1779208166874,40.27,76546.75,8.0,-0.24401,0.0001,23.99988]
[1779208173742,40.27,76550.16,8.0,-0.24364,0.0001,23.97912]
[1779208175854,40.27,76550.35,8.0,-0.24363,0.0001,23.97814]
[1779208175955,40.27,76550.71,8.0,-0.24359,0.0001,23.97629]
[1779208179975,40.27,76550.02,8.0,-0.24367,0.0001,23.98017]
[1779208180076,40.27,76550.1,8.0,-0.24366,0.0001,23.98011]
[1779208185825,40.27,76552.39,8.0,-0.24343,0.0001,23.96816]
[1779208190861,40.27,76557.42,8.0,-0.24291,0.0001,23.94229]
[1779208195895,40.27,76556.23,8.0,-0.24303,0.0001,23.94819]
[1779208200930,40.27,76554.61,8.0,-0.24319,0.0001,23.95631]
[1779208205970,40.27,76557.1,8.0,-0.24293,0.0001,23.94347]
[1779208207752,40.27,76556.17,8.0,-0.24303,0.0001,23.94819]
[1779208207959,40.27,76556.17,8.0,-0.24303,0.0001,23.94819]
[1779208208099,40.27,76556.17,8.0,-0.24303,0.0001,23.94819]
[1779208208336,40.27,76556.17,8.0,-0.24303,0.0001,23.94819]
[1779208208835,40.27,76562.87,8.0,-0.24235,0.0001,23.91394]
[1779208213005,40.27,76570.22,8.0,-0.24161,0.0001,23.877]
[1779208213985,40.27,76572.22,8.0,-0.24141,0.0001,23.86681]
[1779208215677,40.27,76574.72,8.0,-0.24116,0.0001,23.854]
[1779208217105,40.27,76578.32,8.0,-0.2408,0.0001,23.83578]
[1779208217221,40.27,76578.32,8.0,-0.2408,0.0001,23.83578]
[1779208217703,40.27,76578.32,8.0,-0.2408,0.0001,23.83578]
[1779208219170,40.27,76582.39,8.0,-0.24039,0.0001,23.81491]
[1779208222615,40.27,76578.3,8.0,-0.2408,0.0001,23.83568]
[1779208222964,40.27,76578.38,8.0,-0.24079,0.0001,23.83517]
[1779208223114,40.27,76578.38,8.0,-0.24079,0.0001,23.83517]
[1779208224823,40.27,76578.76,8.0,-0.24075,0.0001,23.83303]
[1779208225183,40.27,76578.76,8.0,-0.24075,0.0001,23.83303]
[1779208225511,40.27,76578.76,8.0,-0.24075,0.0001,23.83303]
[1779208228591,40.27,76572.56,8.0,-0.24138,0.0001,23.8649]
[1779208229814,40.27,76572.94,8.0,-0.24134,0.0001,23.86308]
[1779208229829,40.27,76572.94,8.0,-0.24134,0.0001,23.86308]
[1779208229881,40.27,76572.94,8.0,-0.24134,0.0001,23.86308]
[1779208229882,40.27,76572.94,8.0,-0.24134,0.0001,23.86308]
[1779208230168,40.27,76572.94,8.0,-0.24134,0.0001,23.86308]
[1779208231857,40.27,76575.05,8.0,-0.24111,0.0001,23.84889]
[1779208234720,40.27,76575.12,8.0,-0.24109,0.0001,23.8483]
[1779208234731,40.27,76575.12,8.0,-0.24109,0.0001,23.8483]
[1779208235150,40.27,76576.04,8.0,-0.241,0.0001,23.84347]
[1779208237919,40.27,76578.6,8.0,-0.24074,0.0001,23.83004]
[1779208239040,40.27,76579.84,8.0,-0.24061,0.0001,23.82359]
[1779208242678,40.27,76580.14,8.0,-0.24057,0.0001,23.8218]
[1779208244701,40.27,76577.87,8.0,-0.2408,0.0001,23.83328]
[1779208245755,40.27,76575.39,8.0,-0.24105,0.0001,23.8458]
[1779208251286,40.26,76574.59,8.0,-0.24111,0.0001,23.84921]
[1779208254102,40.26,76574.88,8.0,-0.24108,0.0001,23.84749]
[1779208259343,40.26,76575.96,8.0,-0.24096,0.0001,23.84126]
[1779208260144,40.26,76575.96,8.0,-0.24096,0.0001,23.84126]
[1779208261074,40.26,76575.67,8.0,-0.24099,0.0001,23.84265]
[1779208261396,40.26,76575.67,8.0,-0.24099,0.0001,23.84265]
[1779208261821,40.26,76582.78,8.0,-0.24027,0.0001,23.80603]
[1779208262959,40.26,76584.0,8.0,-0.24014,0.0001,23.7997]
[1779208263772,40.26,76586.02,8.0,-0.23994,0.0001,23.78925]
[1779208268356,40.26,76589.53,8.0,-0.23958,0.0001,23.77104]
[1779208268357,40.26,76589.53,8.0,-0.23958,0.0001,23.77104]
[1779208268489,40.26,76589.53,8.0,-0.23958,0.0001,23.77104]
[1779208268528,40.26,76589.53,8.0,-0.23958,0.0001,23.77104]
[1779208268548,40.26,76589.53,8.0,-0.23958,0.0001,23.77104]
[1779208268948,40.26,76592.01,8.0,-0.23933,0.0001,23.75826]
[1779208269524,40.26,76592.01,8.0,-0.23933,0.0001,23.75826]
[1779208269762,40.26,76592.01,8.0,-0.23933,0.0001,23.75826]
[1779208270069,40.26,76596.13,8.0,-0.23892,0.0001,23.73702]
[1779208270726,40.26,76596.13,8.0,-0.23892,0.0001,23.73702]
[1779208272420,40.26,76600.05,8.0,-0.23852,0.0001,23.71685]
[1779208272685,40.26,76600.05,8.0,-0.23852,0.0001,23.71685]
[1779208274556,40.26,76599.29,8.0,-0.2386,0.0001,23.72087]
[1779208276705,40.26,76600.08,8.0,-0.23852,0.0001,23.71684]
[1779208277002,40.26,76599.93,8.0,-0.23854,0.0001,23.71771]
[1779208277442,40.26,76599.93,8.0,-0.23854,0.0001,23.71771]
[1779208277946,40.26,76599.91,8.0,-0.23854,0.0001,23.71786]
[1779208278296,40.26,76599.91,8.0,-0.23854,0.0001,23.71786]
[1779208278501,40.26,76599.91,8.0,-0.23854,0.0001,23.71786]
[1779208279120,40.26,76600.06,8.0,-0.23853,0.0001,23.71713]
[1779208279144,40.26,76600.06,8.0,-0.23853,0.0001,23.71713]
[1779208279157,40.26,76600.06,8.0,-0.23853,0.0001,23.71713]
[1779208279193,40.26,76600.06,8.0,-0.23853,0.0001,23.71713]
[1779208280108,40.26,76602.22,8.0,-0.23831,0.0001,23.70602]
[1779208285528,40.26,76602.71,8.0,-0.23827,0.0001,23.70389]
[1779208287728,40.26,76602.09,8.0,-0.23833,0.0001,23.70716]
[1779208289873,40.26,76605.01,8.0,-0.23804,0.0001,23.69228]
[1779208292620,40.26,76609.84,8.0,-0.23754,0.0001,23.66413]
[1779208292656,40.26,76609.84,8.0,-0.23754,0.0001,23.66413]
[1779208292834,40.26,76610.23,8.0,-0.2375,0.0001,23.66222]
[1779208293498,40.26,76610.23,8.0,-0.2375,0.0001,23.66222]
[1779208293876,40.26,76608.4,8.0,-0.23769,0.0001,23.6718]
[1779208294784,40.26,76608.4,8.0,-0.23769,0.0001,23.6718]
[1779208294860,40.26,76606.11,8.0,-0.23792,0.0001,23.68375]
[1779208295815,40.27,76604.76,8.0,-0.23806,0.0001,23.69081]
[1779208296828,40.27,76604.17,8.0,-0.23812,0.0001,23.69394]
[1779208297831,40.27,76602.15,8.0,-0.23832,0.0001,23.70444]
[1779208298337,40.27,76602.15,8.0,-0.23832,0.0001,23.70444]
[1779208298802,40.27,76603.33,8.0,-0.23821,0.0001,23.69841]
[1779208299795,40.27,76603.33,8.0,-0.23821,0.0001,23.69841]
[1779208299974,40.27,76604.26,8.0,-0.23811,0.0001,23.69367]
[1779208300285,40.27,76604.26,8.0,-0.23811,0.0001,23.69367]
[1779208300297,40.27,76604.26,8.0,-0.23811,0.0001,23.69367]
[1779208300315,40.27,76604.26,8.0,-0.23811,0.0001,23.69367]
[1779208300323,40.27,76604.26,8.0,-0.23811,0.0001,23.69367]
[1779208300326,40.27,76604.26,8.0,-0.23811,0.0001,23.69367]
[1779208300465,40.27,76604.26,8.0,-0.23811,0.0001,23.69367]
[1779208300497,40.27,76604.26,8.0,-0.23811,0.0001,23.69367]
[1779208300758,40.27,76604.26,8.0,-0.23811,0.0001,23.69367]
[1779208300633,40.27,76612.03,8.0,-0.23734,0.0001,23.65356]
[1779208300836,40.27,76612.03,8.0,-0.23734,0.0001,23.65356]
[1779208305149,40.26,76615.96,8.0,-0.23692,0.0001,23.63187]
[1779208305298,40.26,76615.96,8.0,-0.23692,0.0001,23.63187]
[1779208308076,40.26,76617.04,8.0,-0.23679,0.0001,23.62531]
[1779208310842,40.25,76616.07,8.0,-0.23687,0.0001,23.62939]
[1779208310848,40.25,76616.07,8.0,-0.23687,0.0001,23.62939]
[1779208311712,40.25,76610.49,8.0,-0.23743,0.0001,23.65817]
[1779208316747,40.25,76608.93,8.0,-0.23757,0.0001,23.66539]
[1779208321783,40.25,76608.98,8.0,-0.23755,0.0001,23.66429]
[1779208326820,40.25,76609.42,8.0,-0.23749,0.0001,23.6612]
[1779208329604,40.25,76609.14,8.0,-0.23752,0.0001,23.66249]
[1779208330607,40.24,76609.76,8.0,-0.23745,0.0001,23.65896]
[1779208333569,40.24,76620.21,8.0,-0.2364,0.0001,23.60453]
[1779208335309,40.24,76619.4,8.0,-0.23647,0.0001,23.60855]
[1779208335362,40.24,76619.4,8.0,-0.23647,0.0001,23.60855]
[1779208335619,40.24,76619.4,8.0,-0.23647,0.0001,23.60855]
[1779208335701,40.24,76619.86,8.0,-0.23643,0.0001,23.60654]
[1779208336969,40.24,76631.41,8.0,-0.23528,0.0001,23.54621]
[1779208338164,40.24,76631.41,8.0,-0.23528,0.0001,23.54621]
[1779208339340,40.24,76634.62,8.0,-0.23495,0.0001,23.52926]
[1779208340490,40.24,76636.49,8.0,-0.23476,0.0001,23.51911]
[1779208341719,40.24,76639.26,8.0,-0.23448,0.0001,23.50449]
[1779208345400,40.24,76644.98,8.0,-0.2339,0.0001,23.47418]
[1779208345455,40.24,76644.98,8.0,-0.2339,0.0001,23.47418]
[1779208345472,40.24,76644.98,8.0,-0.2339,0.0001,23.47418]
[1779208345519,40.24,76644.98,8.0,-0.2339,0.0001,23.47418]
[1779208345799,40.24,76644.98,8.0,-0.2339,0.0001,23.47418]
[1779208345858,40.24,76643.48,8.0,-0.23404,0.0001,23.48175]
[1779208348241,40.24,76654.93,8.0,-0.2329,0.0001,23.42163]
[1779208348451,40.24,76654.93,8.0,-0.2329,0.0001,23.42163]
[1779208349027,40.24,76657.15,8.0,-0.23268,0.0001,23.40993]
[1779208351055,40.24,76656.76,8.0,-0.23272,0.0001,23.41191]
[1779208351592,40.24,76656.76,8.0,-0.23272,0.0001,23.41191]
[1779208352610,40.24,76652.49,8.0,-0.23312,0.0001,23.4308]
[1779208352999,40.24,76651.43,8.0,-0.23322,0.0001,23.43626]
[1779208354034,40.24,76646.21,8.0,-0.23374,0.0001,23.46356]
[1779208356286,40.23,76637.39,8.0,-0.23461,0.0001,23.50921]
[1779208357043,40.23,76639.14,8.0,-0.23444,0.0001,23.49991]
[1779208361966,40.23,76637.38,8.0,-0.2346,0.0001,23.50841]
[1779208361982,40.23,76637.38,8.0,-0.2346,0.0001,23.50841]
[1779208365966,40.23,76639.53,8.0,-0.23437,0.0001,23.49649]
[1779208371137,40.22,76636.99,8.0,-0.23461,0.0001,23.50864]
[1779208376176,40.22,76633.41,8.0,-0.23495,0.0001,23.52634]
[1779208381215,40.22,76636.14,8.0,-0.23465,0.0001,23.51111]
[1779208385247,40.22,76635.73,8.0,-0.23469,0.0001,23.5127]
[1779208385275,40.22,76635.73,8.0,-0.23469,0.0001,23.5127]
[1779208385440,40.22,76635.73,8.0,-0.23469,0.0001,23.5127]
[1779208385601,40.22,76635.73,8.0,-0.23469,0.0001,23.5127]
[1779208385720,40.22,76635.73,8.0,-0.23469,0.0001,23.5127]
[1779208388222,40.21,76630.91,8.0,-0.23516,0.0001,23.53727]
[1779208389185,40.21,76630.65,8.0,-0.23518,0.0001,23.53842]
[1779208389758,40.21,76630.65,8.0,-0.23518,0.0001,23.53842]
[1779208389841,40.21,76622.95,8.0,-0.23594,0.0001,23.5783]
[1779208390028,40.21,76622.95,8.0,-0.23594,0.0001,23.5783]
[1779208390099,40.21,76622.95,8.0,-0.23594,0.0001,23.5783]
[1779208394429,40.22,76619.13,8.0,-0.23634,0.0001,23.59897]
[1779208396510,40.22,76612.86,18.0,-0.23698,0.0001,23.6319]
[1779208396512,40.22,76612.86,18.0,-0.23698,0.0001,23.6319]
[1779208397935,40.22,76613.15,18.0,-0.23695,0.0001,23.6307]
[1779208398338,40.22,76613.12,18.0,-0.23695,0.0001,23.63054]
[1779208401130,40.21,76614.5,18.0,-0.2368,0.0001,23.62274]
[1779208403835,40.21,76619.69,18.0,-0.23627,0.0001,23.59519]
[1779208409396,40.21,76622.58,18.0,-0.23595,0.0001,23.57853]
[1779208409432,40.21,76622.58,18.0,-0.23595,0.0001,23.57853]
[1779208411430,40.2,76633.63,18.0,-0.23481,0.0001,23.51691]
[1779208415428,40.2,76637.46,18.0,-0.23442,0.0001,23.49638]
[1779208415838,40.2,76637.46,18.0,-0.23442,0.0001,23.49638]
[1779208421500,40.2,76645.74,18.0,-0.23358,0.0001,23.4522]
[1779208426534,40.2,76646.33,18.0,-0.23351,0.0001,23.44853]
[1779208427633,40.2,76646.33,18.0,-0.23351,0.0001,23.44853]
[1779208427650,40.2,76646.33,18.0,-0.23351,0.0001,23.44853]
[1779208428031,40.2,76645.66,18.0,-0.23358,0.0001,23.45192]
[1779208428153,40.2,76645.66,18.0,-0.23358,0.0001,23.45192]
[1779208428549,40.2,76635.64,18.0,-0.23457,0.0001,23.50418]
[1779208433584,40.19,76625.81,18.0,-0.23554,0.0001,23.55441]
[1779208438619,40.19,76626.34,18.0,-0.23546,0.0001,23.55046]
[1779208443656,40.18,76625.16,18.0,-0.23556,0.0001,23.55543]
[1779208447115,40.18,76627.7,18.0,-0.23529,0.0001,23.54149]
[1779208447405,40.18,76627.7,18.0,-0.23529,0.0001,23.54149]
[1779208447444,40.18,76627.7,18.0,-0.23529,0.0001,23.54149]
[1779208447496,40.18,76627.7,18.0,-0.23529,0.0001,23.54149]
[1779208449497,40.18,76633.48,18.0,-0.23471,0.0001,23.5109]
[1779208449697,40.18,76633.44,18.0,-0.23471,0.0001,23.51092]
[1779208450105,40.18,76633.44,18.0,-0.23471,0.0001,23.51092]
[1779208450578,40.18,76633.44,18.0,-0.23471,0.0001,23.51092]
[1779208450582,40.18,76633.44,18.0,-0.23471,0.0001,23.51092]
[1779208450706,40.18,76654.39,18.0,-0.23263,0.0001,23.40154]
[1779208452840,40.18,76655.91,18.0,-0.23247,0.0001,23.3935]
[1779208456063,40.18,76663.99,18.0,-0.23167,0.0001,23.35089]
[1779208457905,40.18,76663.36,18.0,-0.23173,0.0001,23.3542]
[1779208458549,40.18,76664.48,18.0,-0.23162,0.0001,23.34831]
[1779208459813,40.18,76669.14,18.0,-0.23116,0.0001,23.32379]
[1779208460446,40.18,76673.3,18.0,-0.23075,0.0001,23.30191]
[1779208461920,40.18,76681.57,18.0,-0.22993,0.0001,23.25835]
[1779208462193,40.18,76688.93,18.0,-0.22921,0.0001,23.21957]
[1779208466011,40.18,76700.41,18.0,-0.2281,0.0001,23.1596]
[1779208466738,40.18,76700.41,18.0,-0.2281,0.0001,23.1596]
[1779208469888,40.19,76711.54,18.0,-0.22702,0.0001,23.10134]
[1779208469907,40.19,76711.54,18.0,-0.22702,0.0001,23.10134]
[1779208470846,40.19,76725.08,18.0,-0.2257,0.0001,23.02965]
[1779208472348,40.19,76722.98,18.0,-0.22589,0.0001,23.03756]
[1779208472648,40.19,76722.98,18.0,-0.22589,0.0001,23.03756]
[1779208472687,40.19,76722.98,18.0,-0.22589,0.0001,23.03756]
[1779208472860,40.19,76715.95,18.0,-0.22658,0.0001,23.07507]
[1779208477896,40.19,76707.99,18.0,-0.22738,0.0001,23.11886]
[1779208481905,40.2,76706.82,18.0,-0.22751,0.0001,23.12589]
[1779208482931,40.2,76696.21,18.0,-0.22856,0.0001,23.18265]
[1779208485952,40.2,76686.01,18.0,-0.22958,0.0001,23.23712]
[1779208486732,40.2,76686.01,18.0,-0.22958,0.0001,23.23712]
[1779208487384,40.2,76685.24,18.0,-0.22965,0.0001,23.24131]
[1779208493001,40.2,76692.89,18.0,-0.22891,0.0001,23.20165]
[1779208496407,40.2,76695.14,18.0,-0.2287,0.0001,23.19007]
[1779208502320,40.21,76700.1,18.0,-0.22823,0.0001,23.16491]
[1779208502924,40.21,76700.1,18.0,-0.22823,0.0001,23.16491]
[1779208508468,40.21,76706.31,18.0,-0.22764,0.0001,23.13325]
[1779208510526,40.21,76705.89,18.0,-0.22769,0.0001,23.13595]
[1779208516163,40.22,76706.88,18.0,-0.22763,0.0001,23.1324]
[1779208521198,40.22,76704.25,18.0,-0.2279,0.0001,23.14754]
[1779208526233,40.23,76698.59,18.0,-0.22848,0.0001,23.17854]
[1779208531268,40.23,76691.3,18.0,-0.22919,0.0001,23.21462]
[1779208533494,40.23,76691.93,18.0,-0.22913,0.0001,23.21142]
[1779208541338,40.23,76689.53,18.0,-0.22939,0.0001,23.2252]
[1779208543534,40.23,76689.56,18.0,-0.22938,0.0001,23.22515]
[1779208544584,40.23,76689.52,18.0,-0.22939,0.0001,23.22546]
[1779208551038,40.24,76681.95,18.0,-0.23015,0.0001,23.26603]
[1779208557890,40.24,76678.01,18.0,-0.23054,0.0001,23.28699]
[1779208565506,40.24,76680.28,18.0,-0.23032,0.0001,23.27533]
[1779208570540,40.24,76680.87,18.0,-0.23027,0.0001,23.27247]
[1779208572962,40.24,76680.0,18.0,-0.23035,0.0001,23.27711]
[1779208574569,40.24,76692.61,18.0,-0.22912,0.0001,23.21079]
[1779208579606,40.24,76692.52,18.0,-0.22914,0.0001,23.21193]
[1779208584641,40.24,76677.56,18.0,-0.23062,0.0001,23.29149]
[1779208587053,40.24,76674.8,18.0,-0.23089,0.0001,23.30605]
[1779208587070,40.24,76674.8,18.0,-0.23089,0.0001,23.30605]
[1779208587080,40.24,76674.8,18.0,-0.23089,0.0001,23.30605]
[1779208587122,40.24,76674.8,18.0,-0.23089,0.0001,23.30605]
[1779208587238,40.24,76674.35,18.0,-0.23094,0.0001,23.30844]
[1779208587387,40.24,76674.35,18.0,-0.23094,0.0001,23.30844]
[1779208587586,40.24,76674.35,18.0,-0.23094,0.0001,23.30844]
[1779208587637,40.24,76674.35,18.0,-0.23094,0.0001,23.30844]
[1779208587754,40.24,76674.35,18.0,-0.23094,0.0001,23.30844]
[1779208587842,40.24,76694.78,18.0,-0.22893,0.0001,23.20073]
[1779208588175,40.24,76694.78,18.0,-0.22893,0.0001,23.20073]
[1779208588181,40.24,76694.78,18.0,-0.22893,0.0001,23.20073]
[1779208588295,40.24,76694.78,18.0,-0.22893,0.0001,23.20073]
[1779208588378,40.24,76694.78,18.0,-0.22893,0.0001,23.20073]
[1779208588581,40.24,76694.78,18.0,-0.22893,0.0001,23.20073]
[1779208588719,40.24,76708.66,18.0,-0.22757,0.0001,23.12745]
[1779208589141,40.24,76708.66,18.0,-0.22757,0.0001,23.12745]
[1779208589351,40.24,76708.66,18.0,-0.22757,0.0001,23.12745]
[1779208589929,40.24,76708.66,18.0,-0.22757,0.0001,23.12745]
[1779208590436,40.25,76705.17,18.0,-0.22791,0.0001,23.14618]
[1779208590619,40.25,76705.17,18.0,-0.22791,0.0001,23.14618]
[1779208590647,40.25,76705.17,18.0,-0.22791,0.0001,23.14618]
[1779208590890,40.25,76705.17,18.0,-0.22791,0.0001,23.14618]
[1779208591131,40.25,76701.74,18.0,-0.22825,0.0001,23.16455]
[1779208591428,40.25,76701.74,18.0,-0.22825,0.0001,23.16455]
[1779208591616,40.25,76701.74,18.0,-0.22825,0.0001,23.16455]
[1779208591642,40.25,76701.74,18.0,-0.22825,0.0001,23.16455]
[1779208591648,40.25,76701.74,18.0,-0.22825,0.0001,23.16455]
[1779208591692,40.25,76701.74,18.0,-0.22825,0.0001,23.16455]
[1779208591912,40.25,76701.74,18.0,-0.22825,0.0001,23.16455]
[1779208591952,40.25,76701.74,18.0,-0.22825,0.0001,23.16455]
[1779208592180,40.25,76696.41,18.0,-0.22876,0.0001,23.18956]
[1779208593632,40.25,76689.22,18.0,-0.22947,0.0001,23.22769]
[1779208594335,40.25,76686.1,18.0,-0.22978,0.0001,23.24426]
[1779208596624,40.25,76682.5,18.0,-0.23014,0.0001,23.26341]
[1779208597700,40.25,76680.59,18.0,-0.23033,0.0001,23.27353]
[1779208597992,40.25,76680.59,18.0,-0.23033,0.0001,23.27353]
[1779208598563,40.25,76675.55,18.0,-0.23082,0.0001,23.30012]
[1779208602819,40.25,76653.83,18.0,-0.23297,0.0001,23.41385]
[1779208606476,40.25,76650.6,18.0,-0.23328,0.0001,23.43038]
[1779208608781,40.25,76651.27,18.0,-0.23321,0.0001,23.42674]
[1779208611194,40.24,76647.86,18.0,-0.23354,0.0001,23.44402]
[1779208611885,40.25,76643.81,18.0,-0.23395,0.0001,23.46551]
[1779208615067,40.25,76641.75,18.0,-0.23417,0.0001,23.47685]
[1779208615121,40.25,76643.1,18.0,-0.23404,0.0001,23.47008]
[1779208615985,40.25,76643.1,18.0,-0.23404,0.0001,23.47008]
[1779208616439,40.25,76642.09,18.0,-0.23414,0.0001,23.47517]
[1779208616920,40.25,76638.84,18.0,-0.23446,0.0001,23.49194]
[1779208619988,40.25,76638.22,18.0,-0.23453,0.0001,23.49572]
[1779208620672,40.25,76638.36,18.0,-0.23452,0.0001,23.49525]
[1779208620982,40.25,76638.36,18.0,-0.23452,0.0001,23.49525]
[1779208623116,40.25,76638.23,18.0,-0.23454,0.0001,23.4962]
[1779208623576,40.25,76638.18,18.0,-0.23455,0.0001,23.49699]
[1779208623958,40.25,76638.18,18.0,-0.23455,0.0001,23.49699]
[1779208624988,40.25,76636.48,18.0,-0.23472,0.0001,23.50611]
[1779208625308,40.25,76628.19,18.0,-0.23556,0.0001,23.54953]
[1779208627304,40.26,76627.32,18.0,-0.23565,0.0001,23.55445]
[1779208628186,40.26,76627.66,18.0,-0.23562,0.0001,23.55288]
[1779208628450,40.26,76627.66,18.0,-0.23562,0.0001,23.55288]
[1779208630153,40.26,76630.16,18.0,-0.23538,0.0001,23.54029]
[1779208636054,40.26,76628.93,18.0,-0.23552,0.0001,23.54799]
[1779208636888,40.26,76628.93,18.0,-0.23552,0.0001,23.54799]
[1779208636922,40.26,76628.93,18.0,-0.23552,0.0001,23.54799]
[1779208640517,40.27,76626.51,18.0,-0.23578,0.0001,23.56141]
[1779208644083,40.27,76626.33,18.0,-0.23581,0.0001,23.56294]
[1779208644222,40.27,76626.05,18.0,-0.23584,0.0001,23.56459]
[1779208645528,40.27,76628.51,18.0,-0.2356,0.0001,23.55199]
[1779208648223,40.27,76631.08,18.0,-0.23535,0.0001,23.53926]
[1779208652177,40.27,76628.55,18.0,-0.2356,0.0001,23.55]
[1779208653011,40.27,76628.55,18.0,-0.2356,0.0001,23.55]
[1779208658208,40.28,76627.34,18.0,-0.23575,0.0001,23.55752]
[1779208663729,40.28,76627.34,18.0,-0.23576,0.0001,23.55832]
[1779208664166,40.28,76627.34,18.0,-0.23576,0.0001,23.55832]
[1779208664798,40.28,76627.66,18.0,-0.23574,0.0001,23.55705]
[1779208670292,40.29,76627.09,18.0,-0.23581,0.0001,23.56119]
[1779208675327,40.29,76626.2,18.0,-0.23592,0.0001,23.56676]
[1779208680362,40.29,76625.94,18.0,-0.23596,0.0001,23.56886]
[1779208680475,40.29,76625.94,18.0,-0.23596,0.0001,23.56886]
[1779208681046,40.29,76625.94,18.0,-0.23596,0.0001,23.56886]
[1779208686407,40.3,76620.02,18.0,-0.23658,0.0001,23.60082]
[1779208691443,40.3,76619.26,18.0,-0.23666,0.0001,23.6055]
[1779208696185,40.3,76619.35,18.0,-0.23666,0.0001,23.60547]
[1779208696260,40.3,76620.03,18.0,-0.2366,0.0001,23.6021]
[1779208697344,40.3,76620.4,18.0,-0.23656,0.0001,23.60033]
[1779208697441,40.3,76620.4,18.0,-0.23656,0.0001,23.60033]
[1779208697485,40.3,76624.92,18.0,-0.23612,0.0001,23.57705]
[1779208702520,40.3,76634.19,18.0,-0.23517,0.0001,23.5276]
[1779208707556,40.29,76634.99,18.0,-0.23507,0.0001,23.52235]
[1779208710265,40.29,76637.78,18.0,-0.23478,0.0001,23.50741]
[1779208711945,40.29,76637.78,18.0,-0.23478,0.0001,23.50741]
[1779208717656,40.29,76641.2,18.0,-0.23439,0.0001,23.48477]
[1779208722692,40.28,76641.82,18.0,-0.23432,0.0001,23.48064]
[1779208724857,40.28,76641.38,18.0,-0.23436,0.0001,23.48276]
[1779208725885,40.28,76643.19,18.0,-0.23417,0.0001,23.47314]
[1779208725901,40.28,76630.32,18.0,-0.23545,0.0001,23.53999]
[1779208727775,40.28,76626.24,18.0,-0.23586,0.0001,23.56142]
[1779208732018,40.29,76623.57,18.0,-0.23615,0.0001,23.57606]
[1779208732057,40.29,76623.57,18.0,-0.23615,0.0001,23.57606]
[1779208732289,40.29,76623.74,18.0,-0.23613,0.0001,23.57537]
[1779208732426,40.29,76623.74,18.0,-0.23613,0.0001,23.57537]
[1779208732825,40.29,76623.74,18.0,-0.23613,0.0001,23.57537]
[1779208734363,40.29,76611.47,18.0,-0.23737,0.0001,23.63928]
[1779208734536,40.29,76611.47,18.0,-0.23737,0.0001,23.63928]
[1779208734813,40.29,76611.47,18.0,-0.23737,0.0001,23.63928]
[1779208735159,40.29,76611.47,18.0,-0.23737,0.0001,23.63928]
[1779208737769,40.29,76611.02,18.0,-0.23742,0.0001,23.64194]
[1779208742833,40.29,76609.74,18.0,-0.23756,0.0001,23.64919]
[1779208743430,40.29,76609.74,18.0,-0.23756,0.0001,23.64919]
[1779208743982,40.29,76609.74,18.0,-0.23756,0.0001,23.64919]
[1779208744279,40.29,76608.4,18.0,-0.23769,0.0001,23.65621]
[1779208744297,40.29,76608.4,18.0,-0.23769,0.0001,23.65621]
[1779208744320,40.29,76608.4,18.0,-0.23769,0.0001,23.65621]
[1779208744402,40.29,76608.4,18.0,-0.23769,0.0001,23.65621]
[1779208744818,40.29,76608.4,18.0,-0.23769,0.0001,23.65621]
[1779208745172,40.29,76608.4,18.0,-0.23769,0.0001,23.65621]
[1779208745750,40.29,76612.72,18.0,-0.23726,0.0001,23.63396]
[1779208745864,40.29,76612.72,18.0,-0.23726,0.0001,23.63396]
[1779208746053,40.29,76612.72,18.0,-0.23726,0.0001,23.63396]
[1779208746833,40.29,76616.05,18.0,-0.23693,0.0001,23.61684]
[1779208746843,40.29,76616.05,18.0,-0.23693,0.0001,23.61684]
[1779208746981,40.29,76616.05,18.0,-0.23693,0.0001,23.61684]
[1779208751121,40.29,76622.04,18.0,-0.23634,0.0001,23.58641]
[1779208756935,40.3,76623.36,18.0,-0.23623,0.0001,23.58088]
[1779208761971,40.3,76624.39,18.0,-0.23615,0.0001,23.57652]
[1779208764702,40.3,76626.3,18.0,-0.23597,0.0001,23.56701]
[1779208765074,40.3,76626.3,18.0,-0.23597,0.0001,23.56701]
[1779208767493,40.31,76631.08,18.0,-0.2355,0.0001,23.54288]
[1779208767886,40.31,76631.08,18.0,-0.2355,0.0001,23.54288]
[1779208768016,40.31,76635.59,18.0,-0.23506,0.0001,23.51968]
[1779208768613,40.31,76635.59,18.0,-0.23506,0.0001,23.51968]
[1779208774058,40.3,76638.39,18.0,-0.23474,0.0001,23.5006]
[1779208779093,40.3,76639.2,18.0,-0.23464,0.0001,23.49544]
[1779208784128,40.3,76638.69,18.0,-0.23467,0.0001,23.49719]
[1779208789163,40.29,76638.17,18.0,-0.23471,0.0001,23.499]
[1779208795205,40.29,76639.58,18.0,-0.23455,0.0001,23.49062]
[1779208800240,40.29,76637.8,18.0,-0.23471,0.0001,23.49904]
[1779208806282,40.28,76639.15,18.0,-0.23456,0.0001,23.49097]
[1779208811317,40.28,76638.35,18.0,-0.23462,0.0001,23.49431]
[1779208816360,40.28,76634.25,18.0,-0.23502,0.0001,23.51478]
[1779208821395,40.27,76636.96,18.0,-0.23473,0.0001,23.49969]
[1779208826430,40.27,76642.35,18.0,-0.23418,0.0001,23.47082]
[1779208828750,40.27,76644.55,18.0,-0.23396,0.0001,23.4592]
[1779208829210,40.27,76644.55,18.0,-0.23396,0.0001,23.4592]
[1779208829315,40.27,76644.55,18.0,-0.23396,0.0001,23.4592]
[1779208829451,40.27,76658.27,18.0,-0.23259,0.0001,23.38719]
[1779208831538,40.27,76657.12,18.0,-0.2327,0.0001,23.39308]
[1779208832637,40.27,76654.18,18.0,-0.23297,0.0001,23.40506]
[1779208833175,40.27,76654.18,18.0,-0.23297,0.0001,23.40506]
[1779208835930,40.27,76660.04,18.0,-0.23239,0.0001,23.37422]
[1779208841545,40.27,76665.9,18.0,-0.2318,0.0001,23.34339]
[1779208842547,40.27,76677.47,18.0,-0.23066,0.0001,23.28262]
[1779208847583,40.27,76680.93,18.0,-0.23033,0.0001,23.2648]
[1779208852618,40.27,76676.31,18.0,-0.23079,0.0001,23.28972]
[1779208857654,40.27,76678.27,18.0,-0.23061,0.0001,23.27972]
[1779208862689,40.28,76678.32,18.0,-0.23061,0.0001,23.27999]
[1779208867724,40.28,76681.19,18.0,-0.23034,0.0001,23.2654]
[1779208869766,40.28,76681.54,18.0,-0.2303,0.0001,23.26366]
[1779208870769,40.28,76688.72,18.0,-0.2296,0.0001,23.22594]
[1779208870846,40.28,76688.72,18.0,-0.2296,0.0001,23.22594]
[1779208872742,40.28,76693.36,18.0,-0.22915,0.0001,23.20179]
[1779208877550,40.28,76700.87,18.0,-0.22843,0.0001,23.16316]
[1779208881211,40.28,76690.72,18.0,-0.22944,0.0001,23.21734]
[1779208885852,40.29,76702.66,18.0,-0.22828,0.0001,23.15526]
[1779208889329,40.29,76700.1,18.0,-0.22854,0.0001,23.16922]
[1779208894915,40.29,76702.69,18.0,-0.22829,0.0001,23.15366]
[1779208899949,40.3,76695.96,18.0,-0.22897,0.0001,23.19029]
[1779208904985,40.3,76692.76,18.0,-0.2293,0.0001,23.20789]
[1779208910028,40.3,76693.13,18.0,-0.22927,0.0001,23.20668]
[1779208913600,40.3,76693.8,18.0,-0.22922,0.0001,23.20358]
[1779208919090,40.31,76694.3,18.0,-0.22918,0.0001,23.20181]
[1779208924126,40.31,76698.48,18.0,-0.22879,0.0001,23.18057]
[1779208929160,40.31,76697.49,18.0,-0.2289,0.0001,23.18663]
[1779208929532,40.31,76697.49,18.0,-0.2289,0.0001,23.18663]
[1779208934892,40.31,76695.26,18.0,-0.22913,0.0001,23.19918]
[1779208935639,40.32,76694.76,18.0,-0.22918,0.0001,23.20196]
[1779208941245,40.32,76687.71,18.0,-0.22989,0.0001,23.23975]
[1779208946280,40.32,76693.31,18.0,-0.22934,0.0001,23.21076]
[1779208951315,40.32,76698.05,18.0,-0.22887,0.0001,23.18314]
[1779208956350,40.32,76698.93,18.0,-0.2288,0.0001,23.17932]
[1779208961385,40.33,76697.77,18.0,-0.22893,0.0001,23.18628]
[1779208966420,40.33,76695.83,18.0,-0.22913,0.0001,23.19732]
[1779208971455,40.33,76690.34,18.0,-0.22968,0.0001,23.22685]
[1779208976499,40.33,76688.51,18.0,-0.22987,0.0001,23.23698]
[1779208978028,40.33,76688.51,18.0,-0.22987,0.0001,23.23698]
[1779208982942,40.33,76697.54,18.0,-0.22899,0.0001,23.18984]
[1779208983039,40.33,76697.54,18.0,-0.22899,0.0001,23.18984]
[1779208984427,40.34,76698.28,18.0,-0.22893,0.0001,23.18623]
[1779208989591,40.34,76707.32,18.0,-0.22806,0.0001,23.1397]
[1779208993565,40.34,76707.02,18.0,-0.2281,0.0001,23.14192]
[1779208998654,40.35,76705.45,18.0,-0.22828,0.0001,23.1515]
[1779209003688,40.35,76704.9,18.0,-0.22835,0.0001,23.15541]
[1779209006082,40.35,76702.71,18.0,-0.22857,0.0001,23.16717]
[1779209011745,40.35,76697.77,18.0,-0.22905,0.0001,23.19102]
[1779209016780,40.36,76700.85,18.0,-0.22876,0.0001,23.17566]
[1779209021815,40.36,76700.89,18.0,-0.22877,0.0001,23.17621]
[1779209026849,40.36,76700.87,18.0,-0.22879,0.0001,23.17706]
[1779209031885,40.36,76700.23,18.0,-0.22886,0.0001,23.18113]
[1779209036919,40.37,76697.84,18.0,-0.22911,0.0001,23.19435]
[1779209037591,40.37,76697.84,18.0,-0.22911,0.0001,23.19435]
[1779209044561,40.37,76698.69,18.0,-0.22904,0.0001,23.19045]
[1779209047550,40.37,76701.7,18.0,-0.22875,0.0001,23.17508]
[1779209057062,40.38,76701.57,18.0,-0.22879,0.0001,23.17735]
[1779209062097,40.38,76705.33,18.0,-0.22844,0.0001,23.15827]
[1779209065030,40.38,76710.03,18.0,-0.22798,0.0001,23.13383]
[1779209070154,40.38,76716.28,18.0,-0.2274,0.0001,23.10221]
[1779209075190,40.39,76718.95,18.0,-0.22714,0.0001,23.08601]
[1779209080225,40.39,76719.99,18.0,-0.22706,0.0001,23.08183]
[1779209082155,40.39,76719.94,18.0,-0.22707,0.0001,23.08236]
[1779209087274,40.4,76718.26,18.0,-0.22726,0.0001,23.09281]
[1779209092309,40.4,76720.94,18.0,-0.22702,0.0001,23.07993]
[1779209098351,40.41,76730.31,18.0,-0.22614,0.0001,23.03216]
[1779209101035,40.41,76733.96,18.0,-0.2258,0.0001,23.01349]
[1779209101214,40.41,76733.96,18.0,-0.2258,0.0001,23.01349]
[1779209101243,40.41,76733.96,18.0,-0.2258,0.0001,23.01349]
[1779209101269,40.41,76733.96,18.0,-0.2258,0.0001,23.01349]
[1779209101377,40.41,76739.29,18.0,-0.22529,0.0001,22.98558]
[1779209102421,40.41,76739.29,18.0,-0.22529,0.0001,22.98558]
[1779209108387,40.41,76746.74,18.0,-0.22456,0.0001,22.94552]
[1779209113456,40.41,76743.26,18.0,-0.22488,0.0001,22.96344]
[1779209118492,40.41,76744.0,18.0,-0.2248,0.0001,22.95907]
[1779209123527,40.41,76747.61,18.0,-0.22445,0.0001,22.93942]
[1779209128562,40.4,76750.49,18.0,-0.22416,0.0001,22.92375]
[1779209133598,40.4,76749.64,18.0,-0.22422,0.0001,22.92463]
[1779209138633,40.4,76746.66,18.0,-0.2245,0.0001,22.94019]
[1779209142775,40.4,76742.07,18.0,-0.22494,0.0001,22.96425]
[1779209143669,40.4,76741.85,18.0,-0.22496,0.0001,22.96531]
[1779209143801,40.4,76741.85,18.0,-0.22496,0.0001,22.96531]
[1779209144771,40.4,76741.07,18.0,-0.22504,0.0001,22.96984]
[1779209147842,40.41,76740.44,18.0,-0.22512,0.0001,22.97433]
[1779209152809,40.41,76743.62,18.0,-0.22484,0.0001,22.95899]
[1779209154533,40.41,76743.33,18.0,-0.22488,0.0001,22.96092]
[1779209154863,40.41,76743.3,18.0,-0.22489,0.0001,22.96187]
[1779209155043,40.41,76743.3,18.0,-0.22489,0.0001,22.96187]
[1779209155133,40.42,76744.72,18.0,-0.22476,0.0001,22.95472]
[1779209159629,40.42,76748.06,18.0,-0.22444,0.0001,22.93679]
[1779209164816,40.41,76756.64,18.0,-0.2236,0.0001,22.89061]
[1779209169149,40.41,76760.57,18.0,-0.22322,0.0001,22.86962]
[1779209172531,40.41,76759.61,18.0,-0.22331,0.0001,22.87471]
[1779209172549,40.41,76759.61,18.0,-0.22331,0.0001,22.87471]
[1779209172591,40.41,76759.61,18.0,-0.22331,0.0001,22.87471]
[1779209173772,40.41,76763.6,18.0,-0.22292,0.0001,22.85345]
[1779209174465,40.41,76763.6,18.0,-0.22292,0.0001,22.85345]
[1779209178808,40.41,76758.53,18.0,-0.22341,0.0001,22.88056]
[1779209179910,40.41,76758.33,18.0,-0.22343,0.0001,22.88164]
[1779209180871,40.41,76758.92,18.0,-0.22338,0.0001,22.87847]
[1779209185972,40.41,76765.48,18.0,-0.22274,0.0001,22.84349]
[1779209186810,40.41,76765.48,18.0,-0.22274,0.0001,22.84349]
[1779209188866,40.41,76762.98,18.0,-0.22299,0.0001,22.85686]
[1779209192984,40.41,76760.21,18.0,-0.22323,0.0001,22.86821]
[1779209193635,40.41,76760.21,18.0,-0.22323,0.0001,22.86821]
[1779209193684,40.41,76757.1,18.0,-0.22353,0.0001,22.88476]
[1779209193735,40.41,76757.1,18.0,-0.22353,0.0001,22.88476]
[1779209195228,40.41,76750.26,18.0,-0.22419,0.0001,22.92115]
[1779209198240,40.42,76739.13,18.0,-0.2253,0.0001,22.98192]
[1779209204567,40.43,76736.98,18.0,-0.22554,0.0001,22.99531]
[1779209210143,40.43,76739.9,18.0,-0.2253,0.0001,22.9823]
[1779209215178,40.44,76738.6,18.0,-0.22546,0.0001,22.99099]
[1779209220480,40.44,76737.07,18.0,-0.22563,0.0001,23.00047]
[1779209221563,40.44,76735.98,18.0,-0.22574,0.0001,23.00657]
[1779209222552,40.45,76730.23,18.0,-0.22631,0.0001,23.03732]
[1779209223704,40.45,76729.67,18.0,-0.22637,0.0001,23.04056]
[1779209229275,40.45,76735.98,18.0,-0.22579,0.0001,23.00934]
[1779209232286,40.46,76733.76,18.0,-0.22602,0.0001,23.02172]
[1779209234293,40.46,76725.76,18.0,-0.2268,0.0001,23.06458]
[1779209239346,40.46,76714.25,18.0,-0.22795,0.0001,23.12658]
[1779209244702,40.46,76708.47,18.0,-0.22852,0.0001,23.1576]
[1779209250795,40.47,76707.2,18.0,-0.22866,0.0001,23.16509]
[1779209254201,40.47,76709.48,18.0,-0.22843,0.0001,23.15012]
[1779209257710,40.47,76717.06,18.0,-0.22769,0.0001,23.11063]
[1779209267543,40.48,76731.43,18.0,-0.22634,0.0001,23.0372]
[1779209269243,40.48,76731.43,18.0,-0.22634,0.0001,23.0372]
[1779209269860,40.48,76731.48,18.0,-0.22634,0.0001,23.03749]
[1779209270564,40.48,76731.94,18.0,-0.22629,0.0001,23.03484]
[1779209275599,40.48,76730.6,18.0,-0.2264,0.0001,23.04083]
[1779209280635,40.47,76731.84,18.0,-0.22627,0.0001,23.0332]
[1779209285555,40.47,76731.92,18.0,-0.22624,0.0001,23.03196]
[1779209290705,40.46,76731.37,18.0,-0.22628,0.0001,23.03365]
[1779209295740,40.46,76728.81,18.0,-0.22651,0.0001,23.04616]
[1779209300775,40.46,76730.52,18.0,-0.22632,0.0001,23.03604]
[1779209302821,40.46,76730.38,18.0,-0.22633,0.0001,23.03657]
[1779209303766,40.46,76728.67,18.0,-0.22649,0.0001,23.0454]
[1779209303796,40.46,76724.09,18.0,-0.22694,0.0001,23.06987]
[1779209304705,40.46,76724.09,18.0,-0.22694,0.0001,23.06987]
[1779209307824,40.46,76709.19,18.0,-0.22841,0.0001,23.14925]
[1779209308431,40.46,76709.19,18.0,-0.22841,0.0001,23.14925]
[1779209311879,40.46,76696.77,18.0,-0.22963,0.0001,23.21484]
[1779209312901,40.46,76692.18,18.0,-0.23006,0.0001,23.23561]
[1779209315345,40.46,76695.88,18.0,-0.2297,0.0001,23.21629]
[1779209318855,40.46,76700.86,18.0,-0.22922,0.0001,23.19041]
[1779209323937,40.47,76708.58,18.0,-0.22848,0.0001,23.15064]
[1779209328971,40.47,76711.19,18.0,-0.22824,0.0001,23.13764]
[1779209330382,40.47,76711.19,18.0,-0.22824,0.0001,23.13764]
[1779209337028,40.47,76712.84,18.0,-0.2281,0.0001,23.13036]
[1779209342063,40.48,76713.15,18.0,-0.22808,0.0001,23.12959]
[1779209347098,40.48,76713.31,18.0,-0.22809,0.0001,23.12975]
[1779209352134,40.48,76719.85,18.0,-0.22747,0.0001,23.09622]
[1779209354358,40.48,76719.75,18.0,-0.22748,0.0001,23.09696]
[1779209354401,40.48,76719.75,18.0,-0.22748,0.0001,23.09696]
[1779209354608,40.48,76719.75,18.0,-0.22748,0.0001,23.09696]
[1779209354694,40.48,76719.98,18.0,-0.22746,0.0001,23.09596]
[1779209356238,40.48,76726.96,18.0,-0.22678,0.0001,23.05887]
[1779209356783,40.48,76726.96,18.0,-0.22678,0.0001,23.05887]
[1779209362206,40.48,76730.45,18.0,-0.22641,0.0001,23.03891]
[1779209365876,40.48,76730.88,18.0,-0.22636,0.0001,23.03623]
[1779209367790,40.47,76730.28,18.0,-0.22641,0.0001,23.03899]
[1779209373501,40.47,76734.55,18.0,-0.22596,0.0001,23.01206]
[1779209378284,40.47,76734.6,18.0,-0.22594,0.0001,23.01075]
[1779209379857,40.47,76737.96,18.0,-0.22561,0.0001,22.99281]
[1779209379859,40.47,76737.96,18.0,-0.22561,0.0001,22.99281]
[1779209379860,40.47,76737.96,18.0,-0.22561,0.0001,22.99281]
[1779209380928,40.47,76750.12,18.0,-0.22443,0.0001,22.9281]
[1779209383639,40.47,76748.5,18.0,-0.22458,0.0001,22.93655]
[1779209383723,40.47,76748.5,18.0,-0.22458,0.0001,22.93655]
[1779209384364,40.47,76748.59,18.0,-0.22457,0.0001,22.93599]
[1779209384417,40.47,76748.59,18.0,-0.22457,0.0001,22.93599]
[1779209384426,40.47,76738.63,18.0,-0.22553,0.0001,22.98869]
[1779209385517,40.47,76738.63,18.0,-0.22553,0.0001,22.98869]
[1779209387800,40.47,76734.12,18.0,-0.22598,0.0001,23.01323]
[1779209389945,40.47,76736.99,18.0,-0.22572,0.0001,22.99907]
[1779209391220,40.47,76735.28,18.0,-0.22589,0.0001,23.00846]
[1779209394660,40.48,76728.36,18.0,-0.22658,0.0001,23.04594]
[1779209400471,40.48,76729.18,18.0,-0.22654,0.0001,23.04355]
[1779209405645,40.49,76730.0,18.0,-0.22648,0.0001,23.04033]
[1779209407520,40.49,76715.43,18.0,-0.22791,0.0001,23.11785]
[1779209409123,40.49,76716.9,18.0,-0.22777,0.0001,23.11029]
[1779209409534,40.49,76723.86,18.0,-0.22709,0.0001,23.0738]
[1779209409952,40.49,76723.86,18.0,-0.22709,0.0001,23.0738]
[1779209415575,40.49,76730.43,18.0,-0.22644,0.0001,23.03835]
[1779209419936,40.49,76730.82,18.0,-0.22639,0.0001,23.03593]
[1779209419984,40.48,76736.13,18.0,-0.22588,0.0001,23.00776]
[1779209420039,40.48,76736.13,18.0,-0.22588,0.0001,23.00776]
[1779209420549,40.48,76736.13,18.0,-0.22588,0.0001,23.00776]
[1779209420891,40.48,76736.13,18.0,-0.22588,0.0001,23.00776]
[1779209420921,40.48,76747.68,18.0,-0.22476,0.0001,22.94643]
[1779209422105,40.48,76752.74,18.0,-0.22426,0.0001,22.91949]
[1779209422164,40.48,76752.74,18.0,-0.22426,0.0001,22.91949]
[1779209422397,40.48,76752.74,18.0,-0.22426,0.0001,22.91949]
[1779209425428,40.48,76748.57,18.0,-0.22466,0.0001,22.94133]
[1779209426860,40.48,76751.05,18.0,-0.22442,0.0001,22.92807]
[1779209431022,40.48,76754.2,18.0,-0.22411,0.0001,22.911]
[1779209436725,40.48,76747.96,18.0,-0.22468,0.0001,22.94024]
[1779209441760,40.48,76747.96,18.0,-0.22468,0.0001,22.93971]
[1779209444298,40.48,76745.29,18.0,-0.22493,0.0001,22.95363]
[1779209448828,40.48,76744.47,18.0,-0.225,0.0001,22.95745]
[1779209453607,40.47,76742.59,18.0,-0.22517,0.0001,22.9667]
[1779209455984,40.47,76742.42,18.0,-0.22518,0.0001,22.96742]
[1779209456029,40.47,76742.56,18.0,-0.22517,0.0001,22.96663]
[1779209456454,40.47,76742.56,18.0,-0.22517,0.0001,22.96663]
[1779209456484,40.47,76742.56,18.0,-0.22517,0.0001,22.96663]
[1779209456868,40.47,76730.14,18.0,-0.22637,0.0001,23.03229]
[1779209457925,40.47,76730.14,18.0,-0.22637,0.0001,23.03229]
[1779209458682,40.47,76727.22,18.0,-0.22666,0.0001,23.04799]
[1779209458912,40.47,76727.22,18.0,-0.22666,0.0001,23.04799]
[1779209458971,40.47,76727.22,18.0,-0.22666,0.0001,23.04799]
[1779209459527,40.47,76726.39,18.0,-0.22675,0.0001,23.05263]
[1779209460240,40.47,76726.58,18.0,-0.22673,0.0001,23.05188]
[1779209460678,40.47,76726.58,18.0,-0.22673,0.0001,23.05188]
[1779209460755,40.47,76726.58,18.0,-0.22673,0.0001,23.05188]
[1779209460896,40.48,76731.25,18.0,-0.22628,0.0001,23.02747]
[1779209462770,40.48,76736.3,18.0,-0.22579,0.0001,23.00055]
[1779209463839,40.47,76738.76,18.0,-0.22555,0.0001,22.98735]
[1779209464051,40.47,76739.62,18.0,-0.22546,0.0001,22.98263]
[1779209470970,40.47,76746.75,18.0,-0.22475,0.0001,22.94392]
[1779209471149,40.47,76746.75,18.0,-0.22475,0.0001,22.94392]
[1779209471284,40.47,76746.75,18.0,-0.22475,0.0001,22.94392]
[1779209471294,40.47,76746.75,18.0,-0.22475,0.0001,22.94392]
[1779209477014,40.47,76752.87,18.0,-0.22415,0.0001,22.91099]
[1779209481019,40.47,76752.86,18.0,-0.22415,0.0001,22.91084]
[1779209484986,40.47,76755.44,18.0,-0.2239,0.0001,22.89696]
[1779209490105,40.47,76754.35,18.0,-0.224,0.0001,22.90236]
[1779209491420,40.47,76754.35,18.0,-0.224,0.0001,22.90236]
[1779209493353,40.47,76759.26,18.0,-0.2235,0.0001,22.87278]
[1779209494892,40.47,76761.36,18.0,-0.2233,0.0001,22.86156]
[1779209495073,40.47,76762.78,18.0,-0.22316,0.0001,22.85399]
[1779209495422,40.47,76762.78,18.0,-0.22316,0.0001,22.85399]
[1779209495469,40.47,76762.78,18.0,-0.22316,0.0001,22.85399]
[1779209495484,40.47,76762.78,18.0,-0.22316,0.0001,22.85399]
[1779209495816,40.47,76762.78,18.0,-0.22316,0.0001,22.85399]
[1779209495929,40.47,76762.78,18.0,-0.22316,0.0001,22.85399]
[1779209496112,40.47,76764.95,18.0,-0.22295,0.0001,22.84244]
[1779209496325,40.47,76764.95,18.0,-0.22295,0.0001,22.84244]
[1779209496341,40.47,76764.95,18.0,-0.22295,0.0001,22.84244]
[1779209496867,40.47,76764.95,18.0,-0.22295,0.0001,22.84244]
[1779209497225,40.47,76770.38,18.0,-0.22243,0.0001,22.81353]
[1779209499670,40.47,76775.88,18.0,-0.2219,0.0001,22.78433]
[1779209503775,40.47,76780.02,18.0,-0.22151,0.0001,22.76248]
[1779209505380,40.47,76778.58,18.0,-0.22165,0.0001,22.77046]
[1779209507126,40.47,76779.18,18.0,-0.2216,0.0001,22.76745]
[1779209507332,40.47,76779.18,18.0,-0.2216,0.0001,22.76745]
[1779209507838,40.47,76779.18,18.0,-0.2216,0.0001,22.76745]
[1779209507885,40.47,76767.62,18.0,-0.22271,0.0001,22.82917]
[1779209509861,40.47,76764.02,18.0,-0.22306,0.0001,22.84833]
[1779209515282,40.47,76763.81,18.0,-0.22308,0.0001,22.84944]
[1779209516334,40.47,76763.81,18.0,-0.22308,0.0001,22.84944]
[1779209518048,40.47,76765.61,18.0,-0.22291,0.0001,22.83986]
[1779209518354,40.47,76771.19,18.0,-0.22237,0.0001,22.81014]
[1779209518424,40.47,76771.19,18.0,-0.22237,0.0001,22.81014]
[1779209520353,40.47,76776.62,18.0,-0.22185,0.0001,22.78129]
[1779209521294,40.47,76776.65,18.0,-0.22185,0.0001,22.78121]
[1779209521666,40.47,76776.65,18.0,-0.22185,0.0001,22.78121]
[1779209521668,40.47,76776.65,18.0,-0.22185,0.0001,22.78121]
[1779209521914,40.47,76776.65,18.0,-0.22185,0.0001,22.78121]
[1779209522624,40.47,76779.36,18.0,-0.22159,0.0001,22.76682]
[1779209522669,40.47,76779.36,18.0,-0.22159,0.0001,22.76682]
[1779209522722,40.47,76779.36,18.0,-0.22159,0.0001,22.76682]
[1779209522741,40.47,76779.36,18.0,-0.22159,0.0001,22.76682]
[1779209522776,40.47,76779.36,18.0,-0.22159,0.0001,22.76682]
[1779209522827,40.47,76779.36,18.0,-0.22159,0.0001,22.76682]
[1779209522865,40.47,76779.36,18.0,-0.22159,0.0001,22.76682]
[1779209522992,40.47,76779.36,18.0,-0.22159,0.0001,22.76682]
[1779209523364,40.47,76782.41,18.0,-0.2213,0.0001,22.75064]
[1779209524161,40.47,76790.96,18.0,-0.22048,0.0001,22.70505]
[1779209525755,40.47,76798.88,18.0,-0.21973,0.0001,22.66283]
[1779209525877,40.47,76798.88,18.0,-0.21973,0.0001,22.66283]
[1779209528642,40.47,76806.83,18.0,-0.21898,0.0001,22.62096]
[1779209530650,40.48,76803.93,18.0,-0.21927,0.0001,22.63704]
[1779209530796,40.48,76803.93,18.0,-0.21927,0.0001,22.63704]
[1779209534789,40.48,76805.05,18.0,-0.21918,0.0001,22.63205]
[1779209535040,40.48,76805.05,18.0,-0.21918,0.0001,22.63205]
[1779209535824,40.48,76804.93,18.0,-0.21919,0.0001,22.63295]
[1779209537458,40.48,76805.84,18.0,-0.21911,0.0001,22.62858]
[1779209537477,40.48,76805.84,18.0,-0.21911,0.0001,22.62858]
[1779209537804,40.48,76805.84,18.0,-0.21911,0.0001,22.62858]
[1779209537847,40.48,76805.84,18.0,-0.21911,0.0001,22.62858]
[1779209540864,40.48,76802.24,18.0,-0.21947,0.0001,22.64865]
[1779209541120,40.48,76801.99,18.0,-0.2195,0.0001,22.65022]
[1779209541126,40.48,76801.99,18.0,-0.2195,0.0001,22.65022]
[1779209541150,40.48,76801.99,18.0,-0.2195,0.0001,22.65022]
[1779209543099,40.48,76798.33,18.0,-0.21985,0.0001,22.67005]
[1779209544101,40.49,76798.85,18.0,-0.21981,0.0001,22.66748]
[1779209546042,40.49,76793.93,18.0,-0.22028,0.0001,22.69423]
[1779209546968,40.49,76790.91,18.0,-0.22057,0.0001,22.71055]
[1779209547280,40.49,76798.73,18.0,-0.21983,0.0001,22.66887]
[1779209549299,40.49,76800.46,18.0,-0.21967,0.0001,22.66003]
[1779209549993,40.49,76800.46,18.0,-0.21967,0.0001,22.66003]
[1779209557933,40.49,76806.22,18.0,-0.21913,0.0001,22.62763]
[1779209563627,40.5,76805.17,18.0,-0.21926,0.0001,22.63494]
[1779209565996,40.5,76805.22,18.0,-0.21926,0.0001,22.63492]
[1779209568786,40.5,76806.55,18.0,-0.21915,0.0001,22.62848]
[1779209570478,40.5,76808.06,18.0,-0.21901,0.0001,22.62088]
[1779209570815,40.5,76808.06,18.0,-0.21901,0.0001,22.62088]
[1779209570828,40.5,76808.06,18.0,-0.21901,0.0001,22.62088]
[1779209570899,40.5,76808.06,18.0,-0.21901,0.0001,22.62088]
[1779209571046,40.5,76808.06,18.0,-0.21901,0.0001,22.62088]
[1779209571867,40.51,76814.32,18.0,-0.21842,0.0001,22.58755]
[1779209573062,40.51,76820.08,18.0,-0.21788,9e-05,22.55692]
[1779209575620,40.51,76822.19,18.0,-0.21769,9e-05,22.54661]
[1779209580745,40.52,76822.1,18.0,-0.21774,9e-05,22.54919]
[1779209586006,40.52,76822.61,18.0,-0.21771,9e-05,22.54787]
[1779209589811,40.53,76829.83,18.0,-0.21705,9e-05,22.51051]
[1779209593868,40.53,76836.86,18.0,-0.21642,9e-05,22.47437]
[1779209598717,40.54,76838.05,18.0,-0.21634,9e-05,22.4703]
[1779209600070,40.54,76838.08,18.0,-0.21635,9e-05,22.47058]
[1779209600143,40.54,76836.95,18.0,-0.21646,9e-05,22.47711]
[1779209602002,40.54,76830.11,18.0,-0.21711,9e-05,22.51422]
[1779209606342,40.55,76828.11,18.0,-0.21732,9e-05,22.52625]
[1779209606760,40.55,76828.11,18.0,-0.21732,9e-05,22.52625]
[1779209606777,40.55,76828.11,18.0,-0.21732,9e-05,22.52625]
[1779209606837,40.55,76828.11,18.0,-0.21732,9e-05,22.52625]
[1779209606886,40.55,76828.11,18.0,-0.21732,9e-05,22.52625]
[1779209607076,40.55,76817.42,18.0,-0.21834,9e-05,22.58387]
[1779209607935,40.55,76807.16,18.0,-0.21932,0.0001,22.63903]
[1779209611797,40.55,76804.97,18.0,-0.21954,0.0001,22.65111]
[1779209615068,40.55,76802.08,18.0,-0.2198,0.0001,22.6635]
[1779209618034,40.55,76802.36,18.0,-0.21977,0.0001,22.66228]
[1779209621349,40.55,76802.6,18.0,-0.21976,0.0001,22.66141]
[1779209621469,40.55,76802.6,18.0,-0.21976,0.0001,22.66141]
[1779209621991,40.55,76802.6,18.0,-0.21976,0.0001,22.66141]
[1779209622056,40.55,76802.6,18.0,-0.21976,0.0001,22.66141]
[1779209622153,40.55,76809.29,18.0,-0.21912,0.0001,22.62572]
[1779209622299,40.55,76809.29,18.0,-0.21912,0.0001,22.62572]
[1779209623044,40.55,76810.2,18.0,-0.21904,0.0001,22.62096]
[1779209627796,40.55,76811.2,18.0,-0.21895,0.0001,22.61619]
[1779209628431,40.55,76810.83,18.0,-0.21899,0.0001,22.61831]
[1779209629086,40.55,76812.63,18.0,-0.21882,0.0001,22.60882]
[1779209630036,40.55,76812.63,18.0,-0.21882,0.0001,22.60882]
[1779209630453,40.55,76815.79,18.0,-0.21852,9e-05,22.59203]
[1779209633094,40.56,76817.77,18.0,-0.21834,9e-05,22.58174]
[1779209633768,40.56,76817.66,18.0,-0.21835,9e-05,22.5825]
[1779209634974,40.56,76812.19,18.0,-0.21888,0.0001,22.61197]
[1779209635128,40.56,76808.49,18.0,-0.21923,0.0001,22.63191]
[1779209640163,40.56,76806.33,18.0,-0.21945,0.0001,22.64405]
[1779209645198,40.56,76804.53,18.0,-0.21962,0.0001,22.65413]
[1779209649013,40.56,76807.55,18.0,-0.21934,0.0001,22.63819]
[1779209649626,40.56,76807.5,18.0,-0.21935,0.0001,22.63871]
[1779209650152,40.56,76816.42,18.0,-0.21851,9e-05,22.59114]
[1779209650829,40.56,76816.42,18.0,-0.21851,9e-05,22.59114]
[1779209656769,40.57,76825.47,18.0,-0.21767,9e-05,22.54388]
[1779209662871,40.57,76825.96,18.0,-0.21764,9e-05,22.54237]
[1779209666588,40.57,76825.33,18.0,-0.21772,9e-05,22.54664]
[1779209666704,40.57,76825.33,18.0,-0.21772,9e-05,22.54664]
[1779209666834,40.57,76825.33,18.0,-0.21772,9e-05,22.54664]
[1779209666888,40.57,76825.33,18.0,-0.21772,9e-05,22.54664]
[1779209667736,40.57,76825.13,18.0,-0.21774,9e-05,22.54815]
[1779209668112,40.57,76825.13,18.0,-0.21774,9e-05,22.54815]
[1779209670381,40.58,76812.69,18.0,-0.21893,0.0001,22.61531]
[1779209675416,40.58,76812.15,18.0,-0.21897,0.0001,22.61552]
[1779209680451,40.58,76814.61,18.0,-0.21875,9e-05,22.60304]
[1779209685486,40.58,76815.45,18.0,-0.21868,9e-05,22.59928]
[1779209687262,40.58,76814.51,18.0,-0.21877,9e-05,22.60446]
[1779209692536,40.59,76811.85,18.0,-0.21904,0.0001,22.61959]
[1779209697571,40.59,76811.84,18.0,-0.21905,0.0001,22.62023]
[1779209702609,40.59,76815.15,18.0,-0.21875,9e-05,22.60313]
[1779209703302,40.59,76815.15,18.0,-0.21875,9e-05,22.60313]
[1779209708651,40.59,76815.23,18.0,-0.21876,9e-05,22.60352]
[1779209713686,40.59,76817.42,18.0,-0.21856,9e-05,22.59251]
[1779209717380,40.6,76817.57,18.0,-0.21855,9e-05,22.59216]
[1779209717528,40.6,76817.57,18.0,-0.21855,9e-05,22.59216]
[1779209718759,40.6,76820.41,18.0,-0.21829,9e-05,22.57711]
[1779209720885,40.6,76831.62,18.0,-0.21723,9e-05,22.51743]
[1779209721747,40.6,76820.55,18.0,-0.21829,9e-05,22.57727]
[1779209722307,40.6,76820.55,18.0,-0.21829,9e-05,22.57727]
[1779209723049,40.6,76820.55,18.0,-0.21829,9e-05,22.57727]
[1779209728800,40.6,76818.55,18.0,-0.2185,9e-05,22.58911]
[1779209733835,40.61,76818.03,18.0,-0.21854,9e-05,22.58927]
[1779209739118,40.61,76817.68,18.0,-0.21858,9e-05,22.59173]
[1779209744343,40.61,76824.44,18.0,-0.21796,9e-05,22.55655]
[1779209745109,40.61,76824.44,18.0,-0.21796,9e-05,22.55655]
[1779209747421,40.61,76826.1,18.0,-0.21781,9e-05,22.54825]
[1779209747469,40.61,76826.1,18.0,-0.21781,9e-05,22.54825]
[1779209750783,40.61,76822.59,18.0,-0.21815,9e-05,22.56762]
[1779209751565,40.61,76822.82,18.0,-0.21813,9e-05,22.56656]
[1779209754099,40.62,76821.67,18.0,-0.21825,9e-05,22.57307]
[1779209754145,40.62,76821.67,18.0,-0.21825,9e-05,22.57307]
[1779209756197,40.62,76816.33,18.0,-0.21876,9e-05,22.60198]
[1779209757121,40.62,76815.15,18.0,-0.21887,9e-05,22.60842]
[1779209758430,40.62,76817.19,18.0,-0.21869,9e-05,22.59775]
[1779209763830,40.62,76826.17,18.0,-0.21785,9e-05,22.55057]
[1779209765543,40.62,76828.92,18.0,-0.2176,9e-05,22.53625]
[1779209765687,40.62,76828.92,18.0,-0.2176,9e-05,22.53625]
[1779209768284,40.62,76826.33,18.0,-0.21785,9e-05,22.55056]
[1779209768777,40.62,76822.47,18.0,-0.21822,9e-05,22.57142]
[1779209769020,40.62,76822.47,18.0,-0.21822,9e-05,22.57142]
[1779209771464,40.63,76820.13,18.0,-0.21845,9e-05,22.5844]
[1779209775979,40.63,76824.65,18.0,-0.21803,9e-05,22.56094]
[1779209781164,40.63,76818.02,18.0,-0.21867,9e-05,22.59735]
[1779209785616,40.63,76817.92,18.0,-0.21869,9e-05,22.59845]
[1779209785618,40.63,76817.92,18.0,-0.21869,9e-05,22.59845]
[1779209786158,40.63,76817.92,18.0,-0.21869,9e-05,22.59845]
[1779209786371,40.63,76813.15,18.0,-0.21915,9e-05,22.62407]
[1779209786635,40.63,76813.15,18.0,-0.21915,9e-05,22.62407]
[1779209786714,40.63,76813.15,18.0,-0.21915,9e-05,22.62407]
[1779209786792,40.63,76813.15,18.0,-0.21915,9e-05,22.62407]
[1779209786866,40.63,76813.15,18.0,-0.21915,9e-05,22.62407]
[1779209787020,40.63,76813.15,18.0,-0.21915,9e-05,22.62407]
[1779209787052,40.63,76813.15,18.0,-0.21915,9e-05,22.62407]
[1779209787156,40.63,76813.15,18.0,-0.21915,9e-05,22.62407]
[1779209787174,40.63,76813.15,18.0,-0.21915,9e-05,22.62407]
[1779209789519,40.63,76806.02,18.0,-0.21983,0.0001,22.66234]
[1779209794919,40.63,76806.28,18.0,-0.21979,0.0001,22.65785]
[1779209800299,40.64,76805.46,18.0,-0.21987,0.0001,22.66263]
[1779209803089,40.64,76809.23,18.0,-0.21952,0.0001,22.64263]
[1779209803604,40.64,76811.27,18.0,-0.21932,9e-05,22.63182]
[1779209808688,40.64,76812.42,18.0,-0.21922,9e-05,22.62613]
[1779209808948,40.64,76812.42,18.0,-0.21922,9e-05,22.62613]
[1779209808976,40.64,76812.42,18.0,-0.21922,9e-05,22.62613]
[1779209809036,40.64,76812.42,18.0,-0.21922,9e-05,22.62613]
[1779209809590,40.64,76819.31,18.0,-0.21857,9e-05,22.58941]
[1779209813082,40.64,76825.48,18.0,-0.21799,9e-05,22.55691]
[1779209818908,40.64,76827.1,18.0,-0.21786,9e-05,22.54919]
[1779209823460,40.65,76837.84,18.0,-0.21686,9e-05,22.49294]
[1779209828495,40.65,76836.05,18.0,-0.21706,9e-05,22.50385]
[1779209833531,40.66,76841.05,18.0,-0.21665,9e-05,22.48081]
[1779209838566,40.7,76837.34,18.0,-0.21717,9e-05,22.51135]
[1779209841867,40.72,76841.14,18.0,-0.21693,9e-05,22.49775]
[1779209847024,40.75,76844.35,18.0,-0.21679,9e-05,22.49026]
[1779209851549,40.77,76849.72,18.0,-0.21641,9e-05,22.46928]
[1779209856693,40.8,76845.69,18.0,-0.21695,9e-05,22.49803]
[1779209861729,40.81,76840.54,18.0,-0.21745,9e-05,22.52649]
[1779209866769,40.81,76845.23,18.0,-0.21702,9e-05,22.50236]
[1779209871804,40.81,76844.86,18.0,-0.21707,9e-05,22.50532]
[1779209876843,40.82,76847.26,18.0,-0.21686,9e-05,22.49349]
[1779209881880,40.82,76847.63,18.0,-0.21685,9e-05,22.49252]
[1779209886915,40.82,76847.77,18.0,-0.21685,9e-05,22.49278]
[1779209890642,40.82,76850.95,18.0,-0.21656,9e-05,22.4764]
[1779209895271,40.83,76852.17,18.0,-0.21646,9e-05,22.47078]
[1779209895864,40.83,76852.4,18.0,-0.21644,9e-05,22.46978]
[1779209895978,40.83,76854.04,18.0,-0.21629,9e-05,22.46124]
[1779209901015,40.83,76855.42,18.0,-0.21618,9e-05,22.45459]
[1779209906050,40.83,76852.0,18.0,-0.21651,9e-05,22.47355]
[1779209911085,40.83,76849.81,18.0,-0.2167,9e-05,22.48237]
[1779209913975,40.83,76849.77,18.0,-0.21671,9e-05,22.48269]
[1779209914025,40.83,76849.77,18.0,-0.21671,9e-05,22.48269]
[1779209918133,40.84,76844.28,18.0,-0.21723,9e-05,22.51243]
[1779209918285,40.84,76844.28,18.0,-0.21723,9e-05,22.51243]
[1779209924176,40.84,76836.43,18.0,-0.21797,9e-05,22.55446]
[1779209926433,40.84,76836.7,18.0,-0.21795,9e-05,22.55303]
[1779209927197,40.84,76834.94,18.0,-0.21811,9e-05,22.56245]
[1779209930763,40.84,76834.05,18.0,-0.2182,9e-05,22.56728]
[1779209936434,40.84,76831.97,18.0,-0.2184,9e-05,22.57869]
[1779209941582,40.84,76840.4,18.0,-0.21762,9e-05,22.53435]
[1779209941615,40.84,76840.4,18.0,-0.21762,9e-05,22.53435]
[1779209942302,40.84,76846.66,18.0,-0.21703,9e-05,22.501]
[1779209945815,40.84,76847.73,18.0,-0.21693,9e-05,22.49552]
[1779209948583,40.84,76841.6,18.0,-0.21751,9e-05,22.52843]
[1779209949351,40.84,76838.61,18.0,-0.21779,9e-05,22.54451]
[1779209954386,40.84,76836.09,18.0,-0.21804,9e-05,22.55853]
[1779209959421,40.85,76834.7,18.0,-0.21818,9e-05,22.56646]
[1779209964456,40.85,76833.73,18.0,-0.21828,9e-05,22.57209]
[1779209969491,40.85,76835.0,18.0,-0.21817,9e-05,22.56581]
[1779209974529,40.85,76833.46,18.0,-0.2183,9e-05,22.5711]
[1779209979564,40.85,76833.48,18.0,-0.21831,9e-05,22.57145]
[1779209984600,40.85,76837.24,18.0,-0.21796,9e-05,22.55194]
[1779209989635,40.85,76837.7,18.0,-0.21793,9e-05,22.55009]
[1779209994670,40.86,76831.68,18.0,-0.2185,9e-05,22.58259]
[1779209999705,40.86,76831.92,18.0,-0.21849,9e-05,22.5817]
[1779210000978,40.86,76831.92,18.0,-0.21849,9e-05,22.5817]
[1779210000993,40.86,76831.92,18.0,-0.21849,9e-05,22.5817]
[1779210001306,40.86,76831.92,18.0,-0.21849,9e-05,22.5817]
[1779210001452,40.86,76831.92,18.0,-0.21849,9e-05,22.5817]
[1779210001553,40.86,76832.49,18.0,-0.21844,9e-05,22.57882]
[1779210002910,40.86,76842.42,18.0,-0.2175,9e-05,22.52597]
[1779210003109,40.86,76842.42,18.0,-0.2175,9e-05,22.52597]
[1779210003435,40.86,76842.42,18.0,-0.2175,9e-05,22.52597]
[1779210004111,40.86,76848.13,18.0,-0.21697,9e-05,22.49554]
[1779210004900,40.86,76848.23,18.0,-0.21696,9e-05,22.49508]
[1779210005081,40.86,76848.23,18.0,-0.21696,9e-05,22.49508]
[1779210005774,40.86,76845.53,18.0,-0.21721,9e-05,22.50955]
[1779210006232,40.86,76845.53,18.0,-0.21721,9e-05,22.50955]
[1779210006448,40.86,76845.53,18.0,-0.21721,9e-05,22.50955]
[1779210006522,40.86,76838.29,18.0,-0.21789,9e-05,22.54817]
[1779210008477,40.86,76837.78,18.0,-0.21794,9e-05,22.55088]
[1779210013807,40.86,76833.23,18.0,-0.21838,9e-05,22.57579]
[1779210018842,40.86,76830.73,18.0,-0.21862,9e-05,22.58943]
[1779210024214,40.86,76828.49,18.0,-0.21884,9e-05,22.60162]
[1779210029024,40.86,76825.29,18.0,-0.21915,9e-05,22.61887]
[1779210029137,40.86,76825.29,18.0,-0.21915,9e-05,22.61887]
[1779210034955,40.86,76824.03,18.0,-0.21925,9e-05,22.62232]
[1779210039792,40.86,76823.52,18.0,-0.2193,9e-05,22.62509]
[1779210039878,40.86,76823.52,18.0,-0.2193,9e-05,22.62509]
[1779210040217,40.86,76823.52,18.0,-0.2193,9e-05,22.62509]
[1779210042983,40.86,76818.15,18.0,-0.2198,9e-05,22.65354]
[1779210043035,40.86,76818.15,18.0,-0.2198,9e-05,22.65354]
[1779210043922,40.86,76817.86,18.0,-0.21983,9e-05,22.65506]
[1779210044223,40.86,76817.86,18.0,-0.21983,9e-05,22.65506]
[1779210044450,40.86,76817.86,18.0,-0.21983,9e-05,22.65506]
[1779210044529,40.86,76822.54,18.0,-0.21939,9e-05,22.63021]
[1779210044722,40.86,76822.54,18.0,-0.21939,9e-05,22.63021]
[1779210045331,40.86,76822.54,18.0,-0.21939,9e-05,22.63021]
[1779210050944,40.86,76826.8,18.0,-0.21898,9e-05,22.60729]
[1779210053558,40.86,76821.71,18.0,-0.21946,9e-05,22.63416]
[1779210054119,40.86,76819.46,18.0,-0.21967,9e-05,22.64595]
[1779210056373,40.86,76819.88,18.0,-0.21963,9e-05,22.64365]
[1779210059370,40.86,76824.39,18.0,-0.2192,9e-05,22.61956]
[1779210060220,40.86,76820.35,18.0,-0.21958,9e-05,22.64096]
[1779210061429,40.86,76820.8,18.0,-0.21954,9e-05,22.63857]
[1779210063826,40.86,76813.71,18.0,-0.22021,9e-05,22.67614]
[1779210069224,40.86,76813.58,18.0,-0.22022,9e-05,22.67658]
[1779210073924,40.86,76813.7,18.0,-0.2202,9e-05,22.67578]
[1779210073976,40.86,76813.7,18.0,-0.2202,9e-05,22.67578]
[1779210074603,40.86,76813.7,18.0,-0.2202,9e-05,22.67578]
[1779210074605,40.86,76813.7,18.0,-0.2202,9e-05,22.67578]
[1779210075135,40.86,76815.26,18.0,-0.22005,9e-05,22.66747]
[1779210080301,40.86,76812.67,18.0,-0.2203,9e-05,22.681]
[1779210083988,40.86,76808.91,18.0,-0.22065,9e-05,22.7008]
[1779210084038,40.86,76808.91,18.0,-0.22065,9e-05,22.7008]
[1779210086232,40.86,76806.23,18.0,-0.2209,9e-05,22.71483]
[1779210087759,40.86,76808.53,18.0,-0.22068,9e-05,22.7025]
[1779210090110,40.86,76812.3,18.0,-0.22032,9e-05,22.6824]
[1779210090253,40.86,76812.3,18.0,-0.22032,9e-05,22.6824]
[1779210094793,40.86,76818.02,18.0,-0.21976,9e-05,22.64856]
[1779210096976,40.86,76821.24,18.0,-0.21945,9e-05,22.63149]
[1779210102455,40.86,76826.12,18.0,-0.219,9e-05,22.60587]
[1779210107490,40.86,76823.8,18.0,-0.21922,9e-05,22.61844]
[1779210112525,40.86,76828.3,18.0,-0.2188,9e-05,22.59482]
[1779210117560,40.86,76828.13,18.0,-0.21882,9e-05,22.59608]
[1779210122595,40.86,76828.76,18.0,-0.21877,9e-05,22.59311]
[1779210127630,40.86,76827.86,18.0,-0.21886,9e-05,22.59824]
[1779210132665,40.86,76829.71,18.0,-0.21869,9e-05,22.58881]
[1779210135686,40.87,76843.45,18.0,-0.2174,9e-05,22.51602]
[1779210140559,40.87,76845.02,18.0,-0.21727,9e-05,22.50838]
[1779210145745,40.87,76844.31,18.0,-0.21735,9e-05,22.51303]
[1779210150790,40.87,76843.05,18.0,-0.21748,9e-05,22.52077]
[1779210152905,40.87,76841.41,18.0,-0.21762,9e-05,22.52626]
[1779210157529,40.88,76836.42,18.0,-0.2181,9e-05,22.55331]
[1779210159403,40.88,76843.0,18.0,-0.21748,9e-05,22.51854]
[1779210164889,40.88,76847.37,18.0,-0.21709,9e-05,22.49641]
[1779210168358,40.88,76843.14,18.0,-0.2175,9e-05,22.51931]
[1779210170027,40.88,76831.81,18.0,-0.21857,9e-05,22.58004]
[1779210175270,40.88,76830.99,18.0,-0.21865,9e-05,22.58472]
[1779210181002,40.89,76833.12,18.0,-0.21846,9e-05,22.57395]
[1779210186075,40.89,76831.42,18.0,-0.21863,9e-05,22.58337]
[1779210192630,40.89,76838.86,18.0,-0.21793,9e-05,22.54425]
[1779210195100,40.89,76827.72,18.0,-0.21899,9e-05,22.60382]
[1779210198298,40.89,76826.38,18.0,-0.21912,9e-05,22.61102]
[1779210201142,40.89,76836.64,18.0,-0.21815,9e-05,22.55672]
[1779210206177,40.89,76841.57,18.0,-0.2177,9e-05,22.53108]
[1779210207138,40.89,76841.57,18.0,-0.2177,9e-05,22.53108]
[1779210212218,40.89,76844.07,18.0,-0.21746,9e-05,22.51523]
[1779210214928,40.9,76845.88,18.0,-0.21729,9e-05,22.50591]
[1779210219527,40.9,76848.37,18.0,-0.21707,9e-05,22.49336]
[1779210220135,40.9,76848.44,18.0,-0.21707,9e-05,22.49318]
[1779210221545,40.9,76848.48,18.0,-0.21707,9e-05,22.49315]
[1779210227327,40.9,76844.31,18.0,-0.21748,9e-05,22.51658]
[1779210232810,40.9,76846.29,18.0,-0.2173,9e-05,22.50667]
[1779210235242,40.91,76847.03,18.0,-0.21724,9e-05,22.50322]
[1779210235730,40.91,76847.03,18.0,-0.21724,9e-05,22.50322]
[1779210236019,40.91,76850.45,18.0,-0.21693,9e-05,22.48518]
[1779210236395,40.91,76850.45,18.0,-0.21693,9e-05,22.48518]
[1779210236684,40.91,76850.45,18.0,-0.21693,9e-05,22.48518]
[1779210236758,40.91,76867.56,18.0,-0.21533,9e-05,22.3941]
[1779210237885,40.91,76871.87,18.0,-0.21493,9e-05,22.37137]
[1779210238104,40.91,76871.87,18.0,-0.21493,9e-05,22.37137]
[1779210238354,40.91,76871.87,18.0,-0.21493,9e-05,22.37137]
[1779210238415,40.91,76872.61,18.0,-0.21487,9e-05,22.36764]
[1779210239754,40.91,76872.61,18.0,-0.21487,9e-05,22.36764]
[1779210239885,40.91,76873.97,18.0,-0.21474,9e-05,22.36059]
[1779210241730,40.91,76874.03,18.0,-0.21474,9e-05,22.36051]
[1779210246470,40.92,76885.25,18.0,-0.21372,9e-05,22.3021]
[1779210251611,40.92,76885.87,18.0,-0.21369,9e-05,22.30001]
[1779210256765,40.92,76887.89,18.0,-0.21352,9e-05,22.29073]
[1779210256951,40.93,76887.78,18.0,-0.21354,9e-05,22.29163]
[1779210257674,40.93,76887.78,18.0,-0.21354,9e-05,22.29163]
[1779210263393,40.93,76881.35,18.0,-0.21417,9e-05,22.32787]
[1779210269632,40.94,76884.77,18.0,-0.21388,9e-05,22.31135]
[1779210274667,40.94,76881.18,18.0,-0.21422,9e-05,22.32862]
[1779210278696,40.94,76892.08,18.0,-0.21322,9e-05,22.27142]
[1779210279581,40.94,76892.08,18.0,-0.21322,9e-05,22.27142]
[1779210284738,40.95,76889.9,18.0,-0.21346,9e-05,22.28509]
[1779210289774,40.96,76894.73,18.0,-0.21304,9e-05,22.26089]
[1779210294676,40.96,76899.76,18.0,-0.21259,9e-05,22.23533]
[1779210298185,40.96,76908.1,18.0,-0.21185,9e-05,22.19211]
[1779210298837,40.97,76911.29,18.0,-0.21156,9e-05,22.17541]
[1779210303872,40.96,76909.28,18.0,-0.21174,9e-05,22.18587]
[1779210308907,40.96,76909.68,18.0,-0.2117,9e-05,22.18328]
[1779210311002,40.96,76908.8,18.0,-0.21178,9e-05,22.18793]
[1779210311329,40.96,76908.8,18.0,-0.21178,9e-05,22.18793]
[1779210311430,40.96,76907.01,18.0,-0.21195,9e-05,22.19787]
[1779210312050,40.96,76907.01,18.0,-0.21195,9e-05,22.19787]
[1779210312161,40.96,76907.01,18.0,-0.21195,9e-05,22.19787]
[1779210312363,40.97,76901.66,18.0,-0.21245,9e-05,22.22694]
[1779210314844,40.97,76904.39,18.0,-0.2122,9e-05,22.2123]
[1779210319474,40.97,76893.19,18.0,-0.21326,9e-05,22.27406]
[1779210324659,40.97,76899.3,18.0,-0.2127,9e-05,22.2419]
[1779210325804,40.97,76899.79,18.0,-0.21267,9e-05,22.23975]
[1779210331662,40.98,76898.92,18.0,-0.21277,9e-05,22.24558]
[1779210337104,40.98,76898.67,18.0,-0.21279,9e-05,22.24509]
[1779210342142,40.99,76899.06,18.0,-0.21278,9e-05,22.24411]
[1779210347178,40.99,76898.59,18.0,-0.21284,9e-05,22.24775]
[1779210352214,40.99,76897.55,18.0,-0.21296,9e-05,22.25461]
[1779210352947,40.99,76897.55,18.0,-0.21296,9e-05,22.25461]
[1779210358220,41.0,76898.38,18.0,-0.2129,9e-05,22.2512]
[1779210361771,41.0,76898.04,18.0,-0.21294,9e-05,22.25365]
[1779210361772,41.0,76898.04,18.0,-0.21294,9e-05,22.25365]
[1779210362766,41.0,76896.64,18.0,-0.21307,9e-05,22.26135]
[1779210363045,41.0,76888.59,18.0,-0.21382,9e-05,22.30459]
[1779210363492,41.0,76888.59,18.0,-0.21382,9e-05,22.30459]
[1779210363630,41.0,76888.59,18.0,-0.21382,9e-05,22.30459]
[1779210363638,41.0,76888.59,18.0,-0.21382,9e-05,22.30459]
[1779210364177,41.0,76888.12,18.0,-0.21387,9e-05,22.30728]
[1779210364182,41.0,76888.12,18.0,-0.21387,9e-05,22.30728]
[1779210364307,41.0,76898.73,18.0,-0.21288,9e-05,22.25066]
[1779210369676,41.0,76900.55,18.0,-0.21273,9e-05,22.24175]
[1779210373085,41.01,76896.47,18.0,-0.21312,9e-05,22.26445]
[1779210373208,41.01,76896.47,18.0,-0.21312,9e-05,22.26445]
[1779210373370,41.01,76893.76,18.0,-0.21338,9e-05,22.27913]
[1779210376532,41.01,76892.35,18.0,-0.21351,9e-05,22.28704]
[1779210376683,41.01,76892.35,18.0,-0.21351,9e-05,22.28704]
[1779210383703,41.01,76885.91,18.0,-0.21413,9e-05,22.32254]
[1779210384657,41.01,76884.24,18.0,-0.21428,9e-05,22.33159]
[1779210390489,41.01,76880.97,18.0,-0.2146,9e-05,22.3497]
[1779210397538,41.02,76880.24,18.0,-0.21466,9e-05,22.35085]
[1779210402573,41.02,76878.62,18.0,-0.21482,9e-05,22.35999]
[1779210406601,41.02,76867.32,18.0,-0.21587,9e-05,22.42046]
[1779210411005,41.02,76864.65,18.0,-0.21612,9e-05,22.43469]
[1779210411008,41.02,76864.65,18.0,-0.21612,9e-05,22.43469]
[1779210411903,41.02,76864.65,18.0,-0.21612,9e-05,22.43469]
[1779210414116,41.02,76858.12,18.0,-0.21674,9e-05,22.46956]
[1779210417337,41.02,76857.12,18.0,-0.21683,9e-05,22.47497]
[1779210418074,41.02,76853.62,18.0,-0.21716,9e-05,22.49359]
[1779210421256,41.02,76852.83,18.0,-0.21723,9e-05,22.4978]
[1779210422756,41.02,76852.8,18.0,-0.21724,9e-05,22.49795]
[1779210422808,41.02,76852.8,18.0,-0.21724,9e-05,22.49795]
[1779210423233,41.02,76852.86,18.0,-0.21723,9e-05,22.49763]
[1779210425293,41.02,76858.28,18.0,-0.21672,9e-05,22.46884]
[1779210425712,41.02,76858.28,18.0,-0.21672,9e-05,22.46884]
[1779210425764,41.02,76858.28,18.0,-0.21672,9e-05,22.46884]
[1779210431096,41.02,76868.61,18.0,-0.21576,9e-05,22.4143]
[1779210433397,41.02,76870.32,18.0,-0.21561,9e-05,22.40542]
[1779210438026,41.02,76868.62,18.0,-0.21578,9e-05,22.41494]
[1779210438231,41.02,76867.89,18.0,-0.21584,9e-05,22.41894]
[1779210438238,41.02,76867.89,18.0,-0.21584,9e-05,22.41894]
[1779210438246,41.02,76867.89,18.0,-0.21584,9e-05,22.41894]
[1779210438835,41.02,76867.89,18.0,-0.21584,9e-05,22.41894]
[1779210438845,41.02,76867.89,18.0,-0.21584,9e-05,22.41894]
[1779210438894,41.02,76867.89,18.0,-0.21584,9e-05,22.41894]
[1779210440454,41.02,76884.63,18.0,-0.21429,9e-05,22.33]
[1779210440667,41.02,76884.63,18.0,-0.21429,9e-05,22.33]
[1779210440764,41.02,76884.63,18.0,-0.21429,9e-05,22.33]
[1779210441169,41.02,76889.0,18.0,-0.21389,9e-05,22.30688]
[1779210441821,41.02,76889.0,18.0,-0.21389,9e-05,22.30688]
[1779210443455,41.03,76888.93,18.0,-0.2139,9e-05,22.30774]
[1779210444173,41.03,76888.32,18.0,-0.21397,9e-05,22.31125]
[1779210446544,41.03,76883.82,18.0,-0.21439,9e-05,22.33575]
[1779210449778,41.03,76881.58,18.0,-0.21461,9e-05,22.34831]
[1779210451804,41.03,76874.06,18.0,-0.21531,9e-05,22.38875]
[1779210454189,41.03,76875.37,18.0,-0.21518,9e-05,22.3788]
[1779210454938,41.03,76875.99,18.0,-0.21512,9e-05,22.37565]
[1779210457341,41.03,76872.39,18.0,-0.21546,9e-05,22.39491]
[1779210459475,41.03,76879.95,18.0,-0.21476,9e-05,22.35471]
[1779210459972,41.03,76878.56,18.0,-0.21489,9e-05,22.3622]
[1779210465008,41.03,76874.91,18.0,-0.21523,9e-05,22.38205]
[1779210470043,41.04,76869.38,18.0,-0.21575,9e-05,22.41177]
[1779210475079,41.04,76869.11,18.0,-0.21578,9e-05,22.41333]
[1779210478787,41.04,76868.93,18.0,-0.2158,9e-05,22.41436]
[1779210478868,41.04,76868.93,18.0,-0.2158,9e-05,22.41436]
[1779210484132,41.04,76868.32,18.0,-0.21586,9e-05,22.41774]
[1779210484698,41.04,76868.32,18.0,-0.21586,9e-05,22.41774]
[1779210486711,41.04,76858.04,18.0,-0.21682,9e-05,22.47235]
[1779210492197,41.04,76856.51,18.0,-0.21697,9e-05,22.48073]
[1779210495760,41.04,76857.61,18.0,-0.21686,9e-05,22.47496]
[1779210500996,41.04,76859.57,18.0,-0.21668,9e-05,22.46475]
[1779210502053,41.04,76859.57,18.0,-0.21669,9e-05,22.46494]
[1779210507303,41.04,76854.6,18.0,-0.21716,9e-05,22.49156]
[1779210508757,41.04,76854.6,18.0,-0.21716,9e-05,22.49156]
[1779210514020,41.04,76862.3,18.0,-0.21642,9e-05,22.4475]
[1779210518671,41.04,76862.4,18.0,-0.21642,9e-05,22.44744]
[1779210519035,41.04,76862.4,18.0,-0.21642,9e-05,22.44744]
[1779210524422,41.04,76864.01,18.0,-0.21628,9e-05,22.43962]
[1779210529457,41.05,76862.54,18.0,-0.21642,9e-05,22.44792]
[1779210534493,41.05,76860.78,18.0,-0.2166,9e-05,22.45767]
[1779210539532,41.05,76860.63,18.0,-0.21662,9e-05,22.45884]
[1779210544567,41.05,76862.29,18.0,-0.21647,9e-05,22.45039]
[1779210549602,41.05,76859.96,18.0,-0.21669,9e-05,22.46313]
[1779210555318,41.05,76861.84,18.0,-0.21652,9e-05,22.45342]
[1779210560678,41.05,76860.65,18.0,-0.21664,9e-05,22.46025]
[1779210565714,41.05,76857.02,18.0,-0.21698,9e-05,22.47978]
[1779210568736,41.05,76867.22,18.0,-0.21603,9e-05,22.42571]
[1779210573770,41.05,76861.47,18.0,-0.21656,9e-05,22.45332]
[1779210578806,41.06,76859.42,18.0,-0.21675,9e-05,22.46448]
[1779210583841,41.06,76856.74,18.0,-0.21701,9e-05,22.47887]
[1779210584964,41.06,76856.74,18.0,-0.21701,9e-05,22.47887]
[1779210585882,41.06,76853.38,18.0,-0.21732,9e-05,22.49671]
[1779210586888,41.06,76852.84,18.0,-0.21737,9e-05,22.49957]
[1779210587539,41.06,76852.3,18.0,-0.21742,9e-05,22.50243]
[1779210587607,41.06,76852.3,18.0,-0.21742,9e-05,22.50243]
[1779210587641,41.06,76852.3,18.0,-0.21742,9e-05,22.50243]
[1779210587869,41.06,76838.22,18.0,-0.21874,9e-05,22.57696]
[1779210588507,41.06,76838.22,18.0,-0.21874,9e-05,22.57696]
[1779210589286,41.06,76836.78,18.0,-0.21887,9e-05,22.58447]
[1779210591327,41.06,76838.51,18.0,-0.21871,9e-05,22.57512]
[1779210596933,41.05,76839.45,18.0,-0.21861,9e-05,22.56959]
[1779210601527,41.05,76842.37,18.0,-0.21833,9e-05,22.55382]
[1779210603472,41.05,76844.86,18.0,-0.2181,9e-05,22.54053]
[1779210603715,41.05,76844.86,18.0,-0.2181,9e-05,22.54053]
[1779210604115,41.05,76844.86,18.0,-0.2181,9e-05,22.54053]
[1779210606058,41.05,76846.02,18.0,-0.21799,9e-05,22.5343]
[1779210606993,41.05,76845.44,18.0,-0.21804,9e-05,22.53734]
[1779210607756,41.05,76845.67,18.0,-0.21802,9e-05,22.53608]
[1779210608448,41.05,76845.48,18.0,-0.21803,9e-05,22.53705]
[1779210608461,41.05,76845.48,18.0,-0.21803,9e-05,22.53705]
[1779210614053,41.05,76852.98,18.0,-0.21733,9e-05,22.49729]
[1779210618372,41.05,76861.32,18.0,-0.21655,9e-05,22.45312]
[1779210621692,41.05,76865.62,18.0,-0.21616,9e-05,22.43053]
[1779210627145,41.05,76866.0,18.0,-0.21613,9e-05,22.42916]
[1779210632180,41.06,76866.49,18.0,-0.21607,9e-05,22.4237]
[1779210637215,41.06,76868.72,18.0,-0.21588,9e-05,22.41244]
[1779210641318,41.06,76861.91,18.0,-0.21652,9e-05,22.44907]
[1779210641853,41.06,76861.91,18.0,-0.21652,9e-05,22.44907]
[1779210647284,41.06,76863.29,18.0,-0.2164,9e-05,22.44225]
[1779210652296,41.06,76863.11,18.0,-0.21642,9e-05,22.44354]
[1779210656069,41.06,76859.24,18.0,-0.21679,9e-05,22.46442]
[1779210657978,41.06,76859.41,18.0,-0.21677,9e-05,22.46352]
[1779210663329,41.06,76864.58,18.0,-0.2163,9e-05,22.43644]
[1779210668436,41.07,76864.66,18.0,-0.21629,9e-05,22.43643]
[1779210674444,41.07,76862.74,18.0,-0.21648,9e-05,22.44693]
[1779210680521,41.07,76870.34,18.0,-0.21578,9e-05,22.40728]
[1779210682743,41.07,76869.48,18.0,-0.21586,9e-05,22.41197]
[1779210683907,41.07,76853.68,18.0,-0.21734,9e-05,22.49614]
[1779210690279,41.07,76848.44,18.0,-0.21783,9e-05,22.52381]
[1779210698647,41.07,76840.28,18.0,-0.21857,9e-05,22.56294]
[1779210703681,41.07,76840.19,18.0,-0.21857,9e-05,22.56301]
[1779210709727,41.07,76841.62,18.0,-0.21843,9e-05,22.55497]
[1779210714761,41.06,76841.75,18.0,-0.21841,9e-05,22.55393]
[1779210720043,41.06,76840.41,18.0,-0.21853,9e-05,22.5607]
[1779210726940,41.06,76840.23,18.0,-0.21854,9e-05,22.56121]
[1779210727232,41.06,76840.23,18.0,-0.21854,9e-05,22.56121]
[1779210727314,41.06,76840.23,18.0,-0.21854,9e-05,22.56121]
[1779210728960,41.06,76834.7,18.0,-0.21905,9e-05,22.59021]
[1779210730312,41.06,76833.69,18.0,-0.21915,9e-05,22.59544]
[1779210733327,41.06,76845.12,18.0,-0.21807,9e-05,22.53472]
[1779210733380,41.06,76843.85,18.0,-0.21819,9e-05,22.5414]
[1779210735377,41.06,76858.02,18.0,-0.21686,9e-05,22.46625]
[1779210738550,41.06,76861.01,18.0,-0.21658,9e-05,22.45056]
[1779210738932,41.06,76864.74,18.0,-0.21624,9e-05,22.43082]
[1779210740457,41.06,76865.59,18.0,-0.21615,9e-05,22.42612]
[1779210740946,41.06,76865.62,18.0,-0.21615,9e-05,22.42606]
[1779210742123,41.06,76865.62,18.0,-0.21615,9e-05,22.42606]
[1779210744151,41.06,76865.61,18.0,-0.21616,9e-05,22.42631]
[1779210744222,41.06,76865.61,18.0,-0.21616,9e-05,22.42631]
[1779210746190,41.06,76867.11,18.0,-0.21602,9e-05,22.41854]
[1779210746280,41.06,76867.11,18.0,-0.21602,9e-05,22.41854]
[1779210748259,41.06,76867.86,18.0,-0.21595,9e-05,22.41477]
[1779210748320,41.06,76867.86,18.0,-0.21595,9e-05,22.41477]
[1779210750328,41.06,76868.82,18.0,-0.21587,9e-05,22.4099]
[1779210752409,41.06,76871.11,18.0,-0.21564,9e-05,22.39469]
[1779210758066,41.07,76872.7,18.0,-0.21551,9e-05,22.38699]
[1779210763101,41.07,76885.05,18.0,-0.21437,9e-05,22.32213]
[1779210764270,41.07,76885.05,18.0,-0.21437,9e-05,22.32213]
[1779210769747,41.07,76887.78,18.0,-0.21414,9e-05,22.30899]
[1779210772249,41.07,76887.74,18.0,-0.21415,9e-05,22.3097]
[1779210772339,41.08,76888.28,18.0,-0.21411,9e-05,22.30707]
[1779210776366,41.07,76888.14,18.0,-0.21411,9e-05,22.30726]
[1779210776413,41.07,76886.75,18.0,-0.21424,9e-05,22.31448]
[1779210776456,41.07,76886.75,18.0,-0.21424,9e-05,22.31448]
[1779210777254,41.07,76886.75,18.0,-0.21424,9e-05,22.31448]
[1779210777345,41.07,76873.2,18.0,-0.2155,9e-05,22.38663]
[1779210778296,41.07,76873.2,18.0,-0.2155,9e-05,22.38663]
[1779210779000,41.07,76867.66,18.0,-0.21602,9e-05,22.41624]
[1779210779057,41.07,76867.66,18.0,-0.21602,9e-05,22.41624]
[1779210781682,41.07,76866.69,18.0,-0.21611,9e-05,22.4214]
[1779210782001,41.07,76866.69,18.0,-0.21611,9e-05,22.4214]
[1779210787285,41.07,76867.3,18.0,-0.21605,9e-05,22.41809]
[1779210792324,41.07,76867.31,18.0,-0.21605,9e-05,22.41799]
[1779210797359,41.07,76873.4,18.0,-0.21548,9e-05,22.38558]
[1779210802394,41.07,76875.52,18.0,-0.21528,9e-05,22.3745]
[1779210802798,41.07,76875.52,18.0,-0.21528,9e-05,22.3745]
[1779210804692,41.07,76878.07,18.0,-0.21505,9e-05,22.36103]
[1779210810450,41.08,76877.58,18.0,-0.2151,9e-05,22.364]
[1779210815874,41.08,76870.27,18.0,-0.21576,9e-05,22.39964]
[1779210816674,41.08,76871.56,18.0,-0.21564,9e-05,22.39281]
[1779210816752,41.08,76871.56,18.0,-0.21564,9e-05,22.39281]
[1779210816769,41.08,76871.56,18.0,-0.21564,9e-05,22.39281]
[1779210817329,41.08,76871.56,18.0,-0.21564,9e-05,22.39281]
[1779210817387,41.08,76871.56,18.0,-0.21564,9e-05,22.39281]
[1779210817988,41.08,76870.95,18.0,-0.2157,9e-05,22.39607]
[1779210818049,41.08,76870.95,18.0,-0.2157,9e-05,22.39607]
[1779210818051,41.08,76870.95,18.0,-0.2157,9e-05,22.39607]
[1779210818104,41.08,76862.66,18.0,-0.21647,9e-05,22.44006]
[1779210818638,41.08,76862.66,18.0,-0.21647,9e-05,22.44006]
[1779210824548,41.08,76859.21,18.0,-0.2168,9e-05,22.45862]
[1779210827011,41.08,76858.11,18.0,-0.2169,9e-05,22.46454]
[1779210827041,41.08,76858.11,18.0,-0.2169,9e-05,22.46454]
[1779210832604,41.08,76863.41,18.0,-0.21641,9e-05,22.43676]
[1779210837074,41.08,76870.1,18.0,-0.21579,9e-05,22.40144]
[1779210842674,41.08,76878.56,18.0,-0.21502,9e-05,22.35724]
[1779210847911,41.08,76877.08,18.0,-0.21517,9e-05,22.36578]
[1779210848046,41.08,76877.08,18.0,-0.21517,9e-05,22.36578]
[1779210848058,41.08,76877.08,18.0,-0.21517,9e-05,22.36578]
[1779210854055,41.09,76865.65,18.0,-0.21625,9e-05,22.42732]
[1779210859795,41.09,76865.46,18.0,-0.21627,9e-05,22.42888]
[1779210862766,41.09,76866.33,18.0,-0.21619,9e-05,22.4244]
[1779210867852,41.09,76871.23,18.0,-0.21575,9e-05,22.39897]
[1779210868860,41.09,76871.23,18.0,-0.21575,9e-05,22.39897]
[1779210872887,41.09,76881.57,18.0,-0.21478,9e-05,22.34122]
[1779210877922,41.09,76883.14,18.0,-0.21465,9e-05,22.33384]
[1779210883076,41.1,76882.57,18.0,-0.21471,9e-05,22.3377]
[1779210888999,41.1,76883.55,18.0,-0.21464,9e-05,22.3339]
[1779210894034,41.11,76887.82,18.0,-0.21427,9e-05,22.31225]
[1779210895426,41.11,76887.82,18.0,-0.21427,9e-05,22.31225]
[1779210895643,41.11,76888.02,18.0,-0.21425,9e-05,22.31141]
[1779210896424,41.11,76888.02,18.0,-0.21425,9e-05,22.31141]
[1779210896525,41.11,76890.98,18.0,-0.21398,9e-05,22.29587]
[1779210897090,41.11,76890.98,18.0,-0.21398,9e-05,22.29587]
[1779210898740,41.11,76895.29,18.0,-0.21359,9e-05,22.2732]
[1779210904106,41.11,76895.7,18.0,-0.21357,9e-05,22.27198]
[1779210909298,41.11,76897.44,18.0,-0.21342,9e-05,22.26336]
[1779210909331,41.11,76897.44,18.0,-0.21342,9e-05,22.26336]
[1779210909383,41.11,76897.44,18.0,-0.21342,9e-05,22.26336]
[1779210909477,41.11,76899.3,18.0,-0.21325,9e-05,22.25362]
[1779210910010,41.11,76899.3,18.0,-0.21325,9e-05,22.25362]
[1779210915183,41.11,76904.99,18.0,-0.2127,9e-05,22.22171]
[1779210915778,41.11,76904.99,18.0,-0.2127,9e-05,22.22171]
[1779210916684,41.11,76899.89,18.0,-0.21316,9e-05,22.24868]
[1779210916697,41.11,76899.89,18.0,-0.21316,9e-05,22.24868]
[1779210917329,41.11,76899.89,18.0,-0.21316,9e-05,22.24868]
[1779210917330,41.11,76894.57,18.0,-0.21365,9e-05,22.27677]
[1779210918206,41.11,76894.57,18.0,-0.21365,9e-05,22.27677]
[1779210919228,41.11,76895.29,18.0,-0.21359,9e-05,22.27308]
[1779210919886,41.11,76896.95,18.0,-0.21343,9e-05,22.26438]
[1779210924602,41.11,76901.34,18.0,-0.21304,9e-05,22.24175]
[1779210930288,41.11,76902.78,18.0,-0.21293,9e-05,22.23521]
[1779210935323,41.12,76903.75,18.0,-0.21283,9e-05,22.22761]
[1779210940358,41.12,76903.97,18.0,-0.21283,9e-05,22.22741]
[1779210945392,41.12,76901.98,18.0,-0.21303,9e-05,22.23896]
[1779210950428,41.13,76903.92,18.0,-0.21286,9e-05,22.22951]
[1779210955463,41.13,76903.42,18.0,-0.21292,9e-05,22.23307]
[1779210960498,41.13,76902.59,18.0,-0.21302,9e-05,22.23837]
[1779210965542,41.13,76902.72,18.0,-0.21302,9e-05,22.2385]
[1779210970577,41.14,76902.87,18.0,-0.21302,9e-05,22.23851]
[1779210975612,41.14,76902.82,18.0,-0.21303,9e-05,22.23957]
[1779210977754,41.14,76902.82,18.0,-0.21303,9e-05,22.23957]
[1779210977978,41.14,76902.82,18.0,-0.21303,9e-05,22.23957]
[1779210979120,41.14,76903.58,18.0,-0.21297,9e-05,22.23599]
[1779210979688,41.14,76903.62,18.0,-0.21297,9e-05,22.23594]
[1779210983043,41.14,76907.33,18.0,-0.21264,9e-05,22.21667]
[1779210983618,41.14,76909.56,18.0,-0.21243,9e-05,22.20497]
[1779210986610,41.14,76911.05,18.0,-0.21229,9e-05,22.19669]
[1779210989377,41.14,76912.78,18.0,-0.21211,9e-05,22.18622]
[1779210989465,41.14,76912.78,18.0,-0.21211,9e-05,22.18622]
[1779210989525,41.14,76912.78,18.0,-0.21211,9e-05,22.18622]
[1779210989578,41.14,76912.78,18.0,-0.21211,9e-05,22.18622]
[1779210989608,41.14,76912.78,18.0,-0.21211,9e-05,22.18622]
[1779210989606,41.14,76917.78,18.0,-0.21165,9e-05,22.15923]
[1779210990294,41.14,76917.78,18.0,-0.21165,9e-05,22.15923]
[1779210990370,41.14,76923.84,18.0,-0.21109,9e-05,22.12646]
[1779210990901,41.14,76923.84,18.0,-0.21109,9e-05,22.12646]
[1779210991160,41.13,76923.37,18.0,-0.2111,9e-05,22.12524]
[1779210994100,41.13,76921.95,18.0,-0.21123,9e-05,22.1325]
[1779210995226,41.13,76920.66,18.0,-0.21133,9e-05,22.13871]
[1779210995625,41.13,76916.28,18.0,-0.21173,9e-05,22.16179]
[1779210996047,41.13,76916.28,18.0,-0.21173,9e-05,22.16179]
[1779210999368,41.13,76909.56,18.0,-0.21234,9e-05,22.19703]
[1779210999470,41.13,76909.55,18.0,-0.21233,9e-05,22.19646]
[1779211003491,41.13,76909.54,18.0,-0.21234,9e-05,22.19695]
[1779211003565,41.13,76909.54,18.0,-0.21234,9e-05,22.19695]
[1779211003543,41.13,76910.73,18.0,-0.21224,9e-05,22.19103]
[1779211003810,41.13,76904.62,18.0,-0.2128,9e-05,22.22366]
[1779211008817,41.13,76898.85,18.0,-0.21335,9e-05,22.25529]
[1779211009767,41.13,76901.1,18.0,-0.21314,9e-05,22.24343]
[1779211015894,41.13,76906.05,18.0,-0.21269,9e-05,22.21765]
[1779211018805,41.14,76904.4,18.0,-0.21285,9e-05,22.22674]
[1779211018887,41.14,76904.4,18.0,-0.21285,9e-05,22.22674]
[1779211020662,41.14,76901.97,18.0,-0.21308,9e-05,22.23978]
[1779211020929,41.14,76887.75,18.0,-0.2144,9e-05,22.31584]
[1779211026682,41.14,76884.67,18.0,-0.21469,9e-05,22.33247]
[1779211028505,41.14,76886.75,18.0,-0.21449,9e-05,22.32146]
[1779211028867,41.14,76886.61,18.0,-0.21451,9e-05,22.32226]
[1779211028911,41.14,76886.61,18.0,-0.21451,9e-05,22.32226]
[1779211029693,41.14,76890.8,18.0,-0.21412,9e-05,22.30002]
[1779211033566,41.14,76892.21,18.0,-0.214,9e-05,22.2928]
[1779211034583,41.14,76890.21,18.0,-0.21418,9e-05,22.30354]
[1779211034676,41.14,76890.21,18.0,-0.21418,9e-05,22.30354]
[1779211035329,41.14,76892.42,18.0,-0.21398,9e-05,22.29186]
[1779211035376,41.14,76892.42,18.0,-0.21398,9e-05,22.29186]
[1779211036571,41.14,76896.83,18.0,-0.21357,9e-05,22.26837]
[1779211037787,41.14,76907.65,18.0,-0.21257,9e-05,22.21077]
[1779211039579,41.14,76908.14,18.0,-0.21253,9e-05,22.20826]
[1779211042666,41.14,76908.8,18.0,-0.21247,9e-05,22.20507]
[1779211043083,41.14,76909.77,18.0,-0.21238,9e-05,22.19981]
[1779211048118,41.14,76909.86,18.0,-0.21236,9e-05,22.19842]
[1779211053153,41.14,76910.31,18.0,-0.21228,9e-05,22.19172]
[1779211057020,41.13,76905.36,18.0,-0.21273,9e-05,22.2176]
[1779211057026,41.13,76905.36,18.0,-0.21273,9e-05,22.2176]
[1779211057181,41.13,76904.04,18.0,-0.21285,9e-05,22.22444]
[1779211059655,41.13,76900.32,18.0,-0.21319,9e-05,22.24437]
[1779211059697,41.13,76900.84,18.0,-0.21315,9e-05,22.24166]
[1779211061208,41.13,76911.25,18.0,-0.21218,9e-05,22.18537]
[1779211066244,41.13,76907.77,18.0,-0.21247,9e-05,22.20242]
[1779211071331,41.12,76908.82,18.0,-0.21235,9e-05,22.19556]
[1779211077321,41.12,76905.83,18.0,-0.21259,9e-05,22.20921]
[1779211082456,41.11,76909.47,18.0,-0.21223,9e-05,22.18844]
[1779211087875,41.11,76919.35,18.0,-0.2113,9e-05,22.13397]
[1779211089322,41.11,76921.62,18.0,-0.21109,9e-05,22.12158]
[1779211089366,41.11,76921.62,18.0,-0.21109,9e-05,22.12158]
[1779211089703,41.11,76921.62,18.0,-0.21109,9e-05,22.12158]
[1779211089705,41.11,76921.62,18.0,-0.21109,9e-05,22.12158]
[1779211089742,41.11,76923.31,18.0,-0.21093,9e-05,22.1123]
[1779211089745,41.11,76923.31,18.0,-0.21093,9e-05,22.1123]
[1779211090053,41.11,76923.31,18.0,-0.21093,9e-05,22.1123]
[1779211090712,41.11,76923.31,18.0,-0.21093,9e-05,22.1123]
[1779211090983,41.1,76923.83,18.0,-0.21087,9e-05,22.10917]
[1779211094419,41.1,76923.78,18.0,-0.21086,9e-05,22.10841]
[1779211095004,41.1,76922.68,18.0,-0.21096,9e-05,22.11397]
[1779211096380,41.1,76914.58,18.0,-0.2117,9e-05,22.15712]
[1779211097457,41.1,76910.57,18.0,-0.21206,9e-05,22.17829]
[1779211097847,41.1,76913.27,18.0,-0.21181,9e-05,22.16354]
[1779211103504,41.09,76911.71,18.0,-0.21192,9e-05,22.17009]
[1779211104511,41.09,76911.71,18.0,-0.21192,9e-05,22.17009]
[1779211104519,41.09,76911.71,18.0,-0.21192,9e-05,22.17009]
[1779211104525,41.09,76911.71,18.0,-0.21192,9e-05,22.17009]
[1779211104534,41.09,76911.71,18.0,-0.21192,9e-05,22.17009]
[1779211104611,41.09,76911.71,18.0,-0.21192,9e-05,22.17009]
[1779211104712,41.09,76911.47,18.0,-0.21194,9e-05,22.17107]
[1779211110702,41.09,76908.44,18.0,-0.2122,9e-05,22.18632]
[1779211112109,41.09,76912.5,18.0,-0.2118,9e-05,22.16079]
[1779211112567,41.09,76916.04,18.0,-0.21147,9e-05,22.14167]
[1779211117603,41.08,76916.47,18.0,-0.21142,9e-05,22.13858]
[1779211118363,41.08,76916.47,18.0,-0.21142,9e-05,22.13858]
[1779211118390,41.08,76916.47,18.0,-0.21142,9e-05,22.13858]
[1779211120249,41.08,76917.11,18.0,-0.21136,9e-05,22.13485]
[1779211125659,41.08,76916.16,18.0,-0.21143,9e-05,22.13902]
[1779211127090,41.08,76916.45,18.0,-0.2114,9e-05,22.13731]
[1779211127624,41.08,76916.45,18.0,-0.2114,9e-05,22.13731]
[1779211127973,41.08,76916.89,18.0,-0.21136,9e-05,22.13479]
[1779211133715,41.07,76919.37,18.0,-0.21109,9e-05,22.11933]
[1779211134778,41.07,76919.37,18.0,-0.21109,9e-05,22.11933]
[1779211138735,41.07,76917.39,18.0,-0.21125,9e-05,22.12853]
[1779211139406,41.07,76917.17,18.0,-0.21127,9e-05,22.12935]
[1779211144792,41.06,76916.95,18.0,-0.21125,9e-05,22.12835]
[1779211149827,41.06,76919.28,18.0,-0.21101,9e-05,22.11406]
[1779211154873,41.05,76920.67,18.0,-0.21085,9e-05,22.10491]
[1779211158113,41.05,76920.97,18.0,-0.21082,9e-05,22.10264]
[1779211159968,41.05,76921.71,18.0,-0.21074,9e-05,22.09802]
[1779211160583,41.05,76921.71,18.0,-0.21074,9e-05,22.09802]
[1779211160717,41.05,76921.71,18.0,-0.21074,9e-05,22.09802]
[1779211161056,41.04,76922.73,18.0,-0.21063,9e-05,22.0919]
[1779211163579,41.04,76929.03,18.0,-0.21004,9e-05,22.05747]
[1779211163611,41.04,76929.03,18.0,-0.21004,9e-05,22.05747]
[1779211163618,41.04,76929.03,18.0,-0.21004,9e-05,22.05747]
[1779211163751,41.04,76929.03,18.0,-0.21004,9e-05,22.05747]
[1779211163680,41.04,76929.57,18.0,-0.20999,9e-05,22.0543]
[1779211164644,41.04,76929.57,18.0,-0.20999,9e-05,22.0543]
[1779211165449,41.04,76931.98,18.0,-0.20976,9e-05,22.04087]
[1779211165688,41.04,76931.98,18.0,-0.20976,9e-05,22.04087]
[1779211170986,41.03,76939.29,18.0,-0.20905,9e-05,21.99904]
[1779211176022,41.03,76939.53,18.0,-0.20898,9e-05,21.99233]
[1779211176851,41.03,76939.53,18.0,-0.20898,9e-05,21.99233]
[1779211178999,41.02,76942.2,18.0,-0.20872,9e-05,21.97716]
[1779211179047,41.02,76942.2,18.0,-0.20872,9e-05,21.97716]
[1779211179379,41.02,76942.2,18.0,-0.20872,9e-05,21.97716]
[1779211180791,41.02,76942.24,18.0,-0.2087,9e-05,21.97619]
[1779211181057,41.02,76947.76,18.0,-0.20819,9e-05,21.94604]
[1779211183288,41.02,76947.79,18.0,-0.20819,9e-05,21.94563]
[1779211183366,41.02,76947.79,18.0,-0.20819,9e-05,21.94563]
[1779211186043,41.02,76945.97,18.0,-0.20834,9e-05,21.95447]
[1779211187031,41.02,76943.67,18.0,-0.20854,9e-05,21.96662]
[1779211188161,41.02,76943.24,18.0,-0.20858,9e-05,21.96867]
[1779211189036,41.02,76942.58,18.0,-0.20863,9e-05,21.97195]
[1779211189113,41.01,76945.94,18.0,-0.20832,9e-05,21.95355]
[1779211191101,41.01,76947.65,18.0,-0.20816,9e-05,21.944]
[1779211191127,41.01,76947.9,18.0,-0.20813,9e-05,21.94235]
[1779211192009,41.01,76947.9,18.0,-0.20813,9e-05,21.94235]
[1779211193049,41.01,76946.43,18.0,-0.20826,9e-05,21.95004]
[1779211193155,41.01,76946.43,18.0,-0.20826,9e-05,21.95004]
[1779211193256,41.01,76946.13,18.0,-0.20829,9e-05,21.95141]
[1779211194532,41.01,76946.13,18.0,-0.20829,9e-05,21.95141]
[1779211195753,41.01,76946.22,18.0,-0.20827,9e-05,21.9506]
[1779211198760,41.01,76951.95,18.0,-0.20773,9e-05,21.9186]
[1779211204706,41.0,76952.93,18.0,-0.20761,9e-05,21.91137]
[1779211207430,41.0,76953.65,18.0,-0.20753,9e-05,21.90653]
[1779211207495,41.0,76953.65,18.0,-0.20753,9e-05,21.90653]
[1779211207909,41.0,76956.29,18.0,-0.20729,9e-05,21.89194]
[1779211207989,41.0,76956.29,18.0,-0.20729,9e-05,21.89194]
[1779211208061,41.0,76956.29,18.0,-0.20729,9e-05,21.89194]
[1779211208091,41.0,76956.29,18.0,-0.20729,9e-05,21.89194]
[1779211208420,41.0,76956.29,18.0,-0.20729,9e-05,21.89194]
[1779211211506,40.99,76955.18,18.0,-0.20737,9e-05,21.89707]
[1779211217311,40.99,76955.24,18.0,-0.20733,9e-05,21.89461]
[1779211217994,40.99,76955.24,18.0,-0.20733,9e-05,21.89461]
[1779211220525,40.99,76951.36,18.0,-0.20768,9e-05,21.91501]
[1779211226374,40.98,76952.35,18.0,-0.20756,9e-05,21.90769]
[1779211229806,40.98,76952.06,18.0,-0.20757,9e-05,21.90871]
[1779211235437,40.97,76947.63,18.0,-0.20793,9e-05,21.92723]
[1779211240474,40.97,76947.74,18.0,-0.20789,9e-05,21.92511]
[1779211245509,40.96,76947.07,18.0,-0.20793,9e-05,21.92722]
[1779211250054,40.96,76945.36,18.0,-0.20806,9e-05,21.93522]
[1779211255634,40.96,76943.32,18.0,-0.20822,9e-05,21.94459]
[1779211256705,40.95,76943.13,18.0,-0.20824,9e-05,21.9453]
[1779211256803,40.95,76943.07,18.0,-0.20824,9e-05,21.94529]
[1779211260365,40.95,76942.12,18.0,-0.20831,9e-05,21.94961]
[1779211260719,40.95,76942.12,18.0,-0.20831,9e-05,21.94961]
[1779211261174,40.95,76936.41,18.0,-0.20883,9e-05,21.98019]
[1779211261621,40.95,76939.84,18.0,-0.20851,9e-05,21.96137]
[1779211266692,40.95,76935.89,18.0,-0.20885,9e-05,21.98135]
[1779211268420,40.94,76942.65,18.0,-0.20822,9e-05,21.94412]
[1779211268442,40.94,76942.65,18.0,-0.20822,9e-05,21.94412]
[1779211269266,40.94,76945.41,18.0,-0.20796,9e-05,21.92888]
[1779211274358,40.94,76945.58,18.0,-0.20792,9e-05,21.9266]
[1779211279748,40.93,76943.45,18.0,-0.20809,9e-05,21.93637]
[1779211282304,40.93,76943.15,18.0,-0.20811,9e-05,21.93739]
[1779211284614,40.93,76940.42,18.0,-0.20835,9e-05,21.95156]
[1779211289821,40.92,76940.29,18.0,-0.20833,9e-05,21.95038]
[1779211294856,40.92,76942.77,18.0,-0.20806,9e-05,21.93201]
[1779211299893,40.92,76941.58,18.0,-0.20814,9e-05,21.93699]
[1779211304928,40.91,76941.92,18.0,-0.20809,9e-05,21.93367]
[1779211306523,40.91,76941.92,18.0,-0.20809,9e-05,21.93367]
[1779211309195,40.91,76942.93,18.0,-0.20798,9e-05,21.92704]
[1779211314206,40.9,76942.2,18.0,-0.20803,9e-05,21.92983]
[1779211318705,40.9,76941.09,18.0,-0.20811,9e-05,21.93464]
[1779211319796,40.9,76940.73,18.0,-0.20813,9e-05,21.936]
[1779211320807,40.9,76940.73,18.0,-0.20813,9e-05,21.93571]
[1779211321121,40.9,76940.41,18.0,-0.20815,9e-05,21.93714]
[1779211325068,40.89,76941.0,18.0,-0.20808,9e-05,21.93307]
[1779211326242,40.89,76940.7,18.0,-0.20811,9e-05,21.93441]
[1779211326517,40.89,76940.7,18.0,-0.20811,9e-05,21.93441]
[1779211326744,40.89,76938.13,18.0,-0.20833,9e-05,21.94774]
[1779211327611,40.89,76938.13,18.0,-0.20833,9e-05,21.94774]
[1779211327614,40.89,76938.13,18.0,-0.20833,9e-05,21.94774]
[1779211327944,40.89,76931.33,18.0,-0.20895,9e-05,21.98426]
[1779211333127,40.89,76932.44,18.0,-0.20883,9e-05,21.97709]
[1779211335065,40.89,76932.49,18.0,-0.20882,9e-05,21.97659]
[1779211335117,40.89,76932.49,18.0,-0.20882,9e-05,21.97659]
[1779211340014,40.88,76933.5,18.0,-0.20871,9e-05,21.96998]
[1779211342086,40.88,76937.29,18.0,-0.20835,9e-05,21.94881]
[1779211342758,40.88,76937.29,18.0,-0.20835,9e-05,21.94881]
[1779211343074,40.88,76935.67,18.0,-0.2085,9e-05,21.95739]
[1779211346046,40.88,76932.35,18.0,-0.20879,9e-05,21.9747]
[1779211349401,40.88,76933.33,18.0,-0.2087,9e-05,21.96895]
[1779211349500,40.88,76934.82,18.0,-0.20855,9e-05,21.96045]
[1779211353998,40.87,76934.81,18.0,-0.20852,9e-05,21.95627]
[1779211353999,40.87,76934.81,18.0,-0.20852,9e-05,21.95627]
[1779211362134,40.87,76934.97,18.0,-0.20847,9e-05,21.95301]
[1779211365333,40.86,76937.53,18.0,-0.20822,9e-05,21.93841]
[1779211365433,40.86,76937.53,18.0,-0.20822,9e-05,21.93841]
[1779211365986,40.86,76937.53,18.0,-0.20822,9e-05,21.93841]
[1779211371896,40.86,76941.26,18.0,-0.20785,9e-05,21.91637]
[1779211371969,40.86,76941.26,18.0,-0.20785,9e-05,21.91637]
[1779211372340,40.86,76941.54,18.0,-0.20782,9e-05,21.91455]
[1779211375500,40.86,76941.24,18.0,-0.20783,9e-05,21.91525]
[1779211381464,40.85,76941.87,18.0,-0.20774,9e-05,21.90968]
[1779211385808,40.85,76941.11,18.0,-0.20779,9e-05,21.91292]
[1779211387084,40.84,76942.18,18.0,-0.20769,9e-05,21.90652]
[1779211392541,40.84,76943.57,18.0,-0.20753,9e-05,21.89722]
[1779211395707,40.84,76943.67,18.0,-0.20751,9e-05,21.89612]
[1779211396750,40.84,76944.41,18.0,-0.20744,9e-05,21.89182]
[1779211397767,40.84,76944.51,18.0,-0.20743,9e-05,21.89101]
[1779211403620,40.83,76942.3,18.0,-0.2076,9e-05,21.9011]
[1779211406797,40.83,76941.97,18.0,-0.20762,9e-05,21.90233]
[1779211408402,40.83,76941.67,18.0,-0.20764,9e-05,21.90339]
[1779211408702,40.83,76941.67,18.0,-0.20764,9e-05,21.90339]
[1779211408925,40.83,76941.67,18.0,-0.20764,9e-05,21.90339]
[1779211408954,40.83,76941.67,18.0,-0.20764,9e-05,21.90339]
[1779211409292,40.83,76937.58,18.0,-0.20801,9e-05,21.9253]
[1779211409307,40.83,76937.58,18.0,-0.20801,9e-05,21.9253]
[1779211409358,40.83,76937.58,18.0,-0.20801,9e-05,21.9253]
[1779211409671,40.83,76937.58,18.0,-0.20801,9e-05,21.9253]
[1779211410043,40.83,76937.58,18.0,-0.20801,9e-05,21.9253]
[1779211409730,40.83,76928.3,18.0,-0.20886,9e-05,21.97529]
[1779211410605,40.83,76928.3,18.0,-0.20886,9e-05,21.97529]
[1779211410729,40.83,76928.3,18.0,-0.20886,9e-05,21.97529]
[1779211410732,40.83,76928.3,18.0,-0.20886,9e-05,21.97529]
[1779211410782,40.83,76928.3,18.0,-0.20886,9e-05,21.97529]
[1779211411018,40.83,76928.3,18.0,-0.20886,9e-05,21.97529]
[1779211410942,40.82,76922.51,18.0,-0.20938,9e-05,22.00638]
[1779211411857,40.82,76922.51,18.0,-0.20938,9e-05,22.00638]
[1779211412685,40.82,76920.88,18.0,-0.20951,9e-05,22.0116]
[1779211417075,40.82,76916.83,18.0,-0.20987,9e-05,22.03272]
[1779211420443,40.82,76915.71,18.0,-0.20996,9e-05,22.03793]
[1779211425774,40.82,76915.98,18.0,-0.20992,9e-05,22.0352]
[1779211430809,40.81,76915.73,18.0,-0.20992,9e-05,22.03551]
[1779211435844,40.81,76913.7,18.0,-0.21009,9e-05,22.04543]
[1779211438680,40.81,76913.4,18.0,-0.21011,9e-05,22.04661]
[1779211439642,40.81,76913.21,18.0,-0.21013,9e-05,22.04742]
[1779211440020,40.81,76913.21,18.0,-0.21013,9e-05,22.04742]
[1779211441735,40.81,76912.75,18.0,-0.21016,9e-05,22.04946]
[1779211442057,40.81,76912.75,18.0,-0.21016,9e-05,22.04946]
[1779211447095,40.8,76913.69,18.0,-0.21006,9e-05,22.04328]
[1779211453530,40.8,76915.4,18.0,-0.20988,9e-05,22.03261]
[1779211453531,40.8,76915.4,18.0,-0.20988,9e-05,22.03261]
[1779211459005,40.79,76916.5,18.0,-0.20976,9e-05,22.0255]
[1779211462323,40.79,76919.1,18.0,-0.20951,9e-05,22.01085]
[1779211463115,40.79,76920.64,18.0,-0.20936,9e-05,22.00234]
[1779211469078,40.79,76915.92,18.0,-0.20977,9e-05,22.02621]
[1779211470751,40.79,76915.92,18.0,-0.20977,9e-05,22.02592]
[1779211470799,40.79,76915.92,18.0,-0.20977,9e-05,22.02592]
[1779211471092,40.79,76914.16,18.0,-0.2099,9e-05,22.03173]
[1779211472934,40.79,76909.35,18.0,-0.21034,9e-05,22.05756]
[1779211475299,40.78,76909.06,18.0,-0.21036,9e-05,22.05845]
[1779211475416,40.78,76909.06,18.0,-0.21036,9e-05,22.05845]
[1779211479026,40.78,76902.48,18.0,-0.21096,9e-05,22.09327]
[1779211482450,40.78,76900.43,18.0,-0.21113,9e-05,22.1035]
[1779211482538,40.78,76900.54,18.0,-0.21111,9e-05,22.10234]
[1779211483164,40.78,76900.54,18.0,-0.21111,9e-05,22.10234]
[1779211484076,40.78,76900.54,18.0,-0.21111,9e-05,22.10234]
[1779211483478,40.78,76898.31,18.0,-0.21133,9e-05,22.11467]
[1779211485190,40.78,76885.08,18.0,-0.21256,9e-05,22.18636]
[1779211490226,40.78,76882.04,18.0,-0.21287,9e-05,22.20411]
[1779211492910,40.78,76881.83,18.0,-0.21289,9e-05,22.2055]
[1779211492970,40.78,76881.83,18.0,-0.21289,9e-05,22.2055]
[1779211493131,40.79,76882.33,18.0,-0.21285,9e-05,22.20334]
[1779211493715,40.78,76894.75,18.0,-0.21169,9e-05,22.136]
[1779211499813,40.78,76899.04,18.0,-0.21127,9e-05,22.11174]
[1779211505331,40.77,76896.86,18.0,-0.21144,9e-05,22.12158]
[1779211510366,40.77,76897.11,18.0,-0.2114,9e-05,22.11876]
[1779211516096,40.77,76888.68,18.0,-0.21216,9e-05,22.16304]
[1779211516320,40.76,76888.44,18.0,-0.21217,9e-05,22.16366]
[1779211517035,40.76,76888.44,18.0,-0.21217,9e-05,22.16366]
[1779211517111,40.76,76885.84,18.0,-0.21241,9e-05,22.17734]
[1779211517769,40.76,76885.84,18.0,-0.21241,9e-05,22.17734]
[1779211519745,40.77,76887.05,18.0,-0.2123,9e-05,22.17134]
[1779211521022,40.77,76884.96,18.0,-0.2125,9e-05,22.18282]
[1779211522952,40.77,76884.92,18.0,-0.21251,9e-05,22.18353]
[1779211523053,40.77,76885.04,18.0,-0.21251,9e-05,22.18308]
[1779211528333,40.77,76890.3,18.0,-0.21201,9e-05,22.1543]
[1779211533126,40.77,76886.65,18.0,-0.21233,9e-05,22.17041]
[1779211533332,40.77,76883.91,18.0,-0.21258,9e-05,22.18508]
[1779211533570,40.77,76883.91,18.0,-0.21258,9e-05,22.18508]
[1779211533756,40.77,76883.91,18.0,-0.21258,9e-05,22.18508]
[1779211533990,40.77,76873.83,18.0,-0.21352,9e-05,22.23956]
[1779211534481,40.77,76873.83,18.0,-0.21352,9e-05,22.23956]
[1779211539574,40.77,76869.7,18.0,-0.21393,9e-05,22.26293]
[1779211543599,40.77,76858.82,18.0,-0.21496,9e-05,22.32203]
[1779211548868,40.77,76858.91,18.0,-0.21496,9e-05,22.32202]
[1779211554123,40.78,76861.55,18.0,-0.21472,9e-05,22.30853]
[1779211555683,40.78,76874.38,18.0,-0.21353,9e-05,22.24006]
[1779211558545,40.78,76877.02,18.0,-0.21329,9e-05,22.22632]
[1779211564173,40.78,76879.9,18.0,-0.21304,9e-05,22.21211]
[1779211565080,40.78,76879.59,18.0,-0.21308,9e-05,22.21405]
[1779211565181,40.78,76879.62,18.0,-0.21307,9e-05,22.21387]
[1779211567096,40.78,76879.68,18.0,-0.21307,9e-05,22.21353]
[1779211572802,40.78,76879.66,18.0,-0.21307,9e-05,22.21357]
[1779211574968,40.78,76880.19,18.0,-0.21302,9e-05,22.21071]
[1779211574972,40.78,76880.19,18.0,-0.21302,9e-05,22.21071]
[1779211575192,40.78,76880.19,18.0,-0.21302,9e-05,22.21071]
[1779211575135,40.78,76880.41,18.0,-0.213,9e-05,22.20953]
[1779211580859,40.78,76885.35,18.0,-0.21253,9e-05,22.18238]
[1779211585893,40.78,76885.28,18.0,-0.21253,9e-05,22.18236]
[1779211590929,40.78,76884.73,18.0,-0.21257,9e-05,22.18492]
[1779211595964,40.78,76885.25,18.0,-0.2125,9e-05,22.17829]
[1779211598535,40.78,76887.29,18.0,-0.2123,9e-05,22.16716]
[1779211598746,40.78,76887.29,18.0,-0.2123,9e-05,22.16716]
[1779211601497,40.78,76886.25,18.0,-0.2124,9e-05,22.17254]
[1779211602006,40.78,76876.84,18.0,-0.21327,9e-05,22.22316]
[1779211603036,40.78,76876.84,18.0,-0.21327,9e-05,22.22316]
[1779211603042,40.78,76876.84,18.0,-0.21327,9e-05,22.22316]
[1779211603133,40.78,76872.33,18.0,-0.21369,9e-05,22.24734]
[1779211607500,40.78,76871.97,18.0,-0.21374,9e-05,22.24996]
[1779211607633,40.78,76871.97,18.0,-0.21374,9e-05,22.24996]
[1779211608328,40.78,76868.03,18.0,-0.21411,9e-05,22.2713]
[1779211613127,40.78,76873.18,18.0,-0.21364,9e-05,22.24438]
[1779211613205,40.78,76874.4,18.0,-0.21353,9e-05,22.23805]
[1779211615887,40.78,76872.94,18.0,-0.21366,9e-05,22.24527]
[1779211616104,40.78,76870.61,18.0,-0.21387,9e-05,22.25747]
[1779211617748,40.78,76867.38,18.0,-0.21417,9e-05,22.27504]
[1779211618119,40.78,76865.9,18.0,-0.21432,9e-05,22.28318]
[1779211623154,40.78,76863.06,18.0,-0.21457,9e-05,22.29778]
[1779211623433,40.78,76863.06,18.0,-0.21457,9e-05,22.29778]
[1779211623622,40.78,76863.06,18.0,-0.21457,9e-05,22.29778]
[1779211624160,40.78,76862.98,18.0,-0.21458,9e-05,22.29806]
[1779211629196,40.78,76854.5,18.0,-0.21538,9e-05,22.34419]
[1779211633569,40.78,76846.23,18.0,-0.21617,9e-05,22.38885]
[1779211634231,40.78,76844.92,18.0,-0.21629,9e-05,22.3959]
[1779211635233,40.78,76844.92,18.0,-0.21629,9e-05,22.3959]
[1779211635378,40.78,76842.12,18.0,-0.21656,9e-05,22.41101]
[1779211638895,40.78,76837.65,18.0,-0.21698,9e-05,22.43523]
[1779211639151,40.78,76837.65,18.0,-0.21698,9e-05,22.43523]
[1779211639328,40.78,76831.27,18.0,-0.21759,9e-05,22.4694]
[1779211643148,40.78,76835.36,18.0,-0.2172,9e-05,22.44772]
[1779211648328,40.78,76837.04,18.0,-0.21705,9e-05,22.43927]
[1779211651061,40.78,76837.14,18.0,-0.21705,9e-05,22.43882]
[1779211653631,40.79,76839.6,18.0,-0.2168,9e-05,22.42257]
[1779211657093,40.79,76837.62,18.0,-0.21699,9e-05,22.43347]
[1779211660567,40.79,76839.76,18.0,-0.21679,9e-05,22.42246]
[1779211661451,40.79,76840.32,18.0,-0.21675,9e-05,22.41969]
[1779211667462,40.79,76850.73,18.0,-0.21578,9e-05,22.365]
[1779211672879,40.79,76851.03,18.0,-0.21577,9e-05,22.36419]
[1779211677819,40.8,76845.2,18.0,-0.21634,9e-05,22.39661]
[1779211677840,40.8,76845.2,18.0,-0.21634,9e-05,22.39661]
[1779211677948,40.8,76845.2,18.0,-0.21634,9e-05,22.39661]
[1779211677987,40.8,76845.2,18.0,-0.21634,9e-05,22.39661]
[1779211678025,40.8,76845.2,18.0,-0.21634,9e-05,22.39661]
[1779211678074,40.8,76845.2,18.0,-0.21634,9e-05,22.39661]
[1779211678116,40.8,76845.2,18.0,-0.21634,9e-05,22.39661]
[1779211678328,40.8,76845.2,18.0,-0.21634,9e-05,22.39661]
[1779211678369,40.8,76838.77,18.0,-0.21694,9e-05,22.43115]
[1779211679370,40.8,76830.11,18.0,-0.21776,9e-05,22.47737]
[1779211682375,40.8,76822.92,18.0,-0.21845,9e-05,22.51592]
[1779211687602,40.8,76827.49,18.0,-0.21802,9e-05,22.49168]
[1779211692643,40.8,76828.0,18.0,-0.21797,9e-05,22.48918]
[1779211697678,40.8,76827.25,18.0,-0.21805,9e-05,22.4934]
[1779211698780,40.8,76827.25,18.0,-0.21805,9e-05,22.4934]
[1779211699714,40.8,76827.32,18.0,-0.21804,9e-05,22.49306]
[1779211703679,40.8,76828.02,18.0,-0.21797,9e-05,22.48942]
[1779211708882,40.8,76828.71,18.0,-0.21791,9e-05,22.48592]
[1779211715804,40.8,76831.07,18.0,-0.21768,9e-05,22.47044]
[1779211719049,40.8,76831.36,18.0,-0.21765,9e-05,22.46903]
[1779211720351,40.8,76831.01,18.0,-0.21769,9e-05,22.47097]
[1779211725636,40.81,76838.5,18.0,-0.21699,9e-05,22.43158]
[1779211730274,40.81,76837.21,18.0,-0.21712,9e-05,22.43894]
[1779211730331,40.81,76837.21,18.0,-0.21712,9e-05,22.43894]
[1779211732924,40.81,76825.49,18.0,-0.21823,9e-05,22.50177]
[1779211733524,40.81,76825.49,18.0,-0.21823,9e-05,22.50177]
[1779211733600,40.81,76825.49,18.0,-0.21823,9e-05,22.50177]
[1779211733618,40.81,76825.49,18.0,-0.21823,9e-05,22.50177]
[1779211735875,40.81,76814.17,18.0,-0.2193,9e-05,22.56203]
[1779211737133,40.81,76816.95,18.0,-0.21904,9e-05,22.5472]
[1779211742787,40.81,76821.38,18.0,-0.21862,9e-05,22.52339]
[1779211744076,40.81,76824.03,18.0,-0.21837,9e-05,22.50928]
[1779211746402,40.81,76825.74,18.0,-0.2182,9e-05,22.50021]
[1779211752068,40.81,76825.84,18.0,-0.2182,9e-05,22.49993]
[1779211755205,40.81,76828.01,18.0,-0.21799,9e-05,22.48845]
[1779211761131,40.81,76827.75,18.0,-0.21803,9e-05,22.49018]
[1779211766166,40.81,76823.5,18.0,-0.21843,9e-05,22.51304]
[1779211771201,40.81,76823.05,18.0,-0.21845,9e-05,22.5121]
[1779211773027,40.81,76823.11,18.0,-0.21845,9e-05,22.5118]
[1779211778250,40.81,76822.52,18.0,-0.21851,9e-05,22.51502]
[1779211782040,40.81,76822.58,18.0,-0.2185,9e-05,22.51472]
[1779211787312,40.81,76822.72,18.0,-0.21849,9e-05,22.51405]
[1779211792348,40.81,76822.86,18.0,-0.21848,9e-05,22.51335]
[1779211797383,40.81,76823.37,18.0,-0.21843,9e-05,22.51068]
[1779211797780,40.81,76823.37,18.0,-0.21843,9e-05,22.51068]
[1779211798825,40.81,76822.09,18.0,-0.21855,9e-05,22.5175]
[1779211798952,40.81,76822.09,18.0,-0.21855,9e-05,22.5175]
[1779211799794,40.81,76817.46,18.0,-0.21899,9e-05,22.54214]
[1779211803948,40.81,76820.35,18.0,-0.21871,9e-05,22.52668]
[1779211804792,40.81,76817.98,18.0,-0.21894,9e-05,22.53928]
[1779211805722,40.81,76816.52,18.0,-0.21908,9e-05,22.54702]
[1779211807042,40.81,76817.8,18.0,-0.21895,9e-05,22.54018]
[1779211807124,40.81,76817.8,18.0,-0.21895,9e-05,22.54018]
[1779211813028,40.81,76823.05,18.0,-0.21846,9e-05,22.51222]
[1779211813096,40.81,76823.05,18.0,-0.21846,9e-05,22.51222]
[1779211818530,40.81,76813.79,18.0,-0.21933,9e-05,22.56129]
[1779211823565,40.81,76813.96,18.0,-0.21931,9e-05,22.56013]
[1779211828600,40.81,76814.41,18.0,-0.21926,9e-05,22.55747]
[1779211832176,40.81,76817.33,18.0,-0.21898,9e-05,22.54184]
[1779211837664,40.81,76819.64,18.0,-0.21874,9e-05,22.5259]
[1779211840999,40.81,76819.19,18.0,-0.21878,9e-05,22.52828]
[1779211841023,40.81,76819.19,18.0,-0.21878,9e-05,22.52828]
[1779211843321,40.81,76808.98,18.0,-0.21975,0.0001,22.58254]
[1779211848742,40.81,76805.91,18.0,-0.22003,0.0001,22.59828]
[1779211853777,40.8,76806.09,18.0,-0.22001,0.0001,22.59681]
[1779211856697,40.8,76804.55,18.0,-0.22015,0.0001,22.6048]
[1779211857025,40.8,76804.55,18.0,-0.22015,0.0001,22.6048]
[1779211857031,40.8,76804.55,18.0,-0.22015,0.0001,22.6048]
[1779211857037,40.8,76804.55,18.0,-0.22015,0.0001,22.6048]
[1779211857149,40.8,76804.55,18.0,-0.22015,0.0001,22.6048]
[1779211857509,40.8,76804.55,18.0,-0.22015,0.0001,22.6048]
[1779211857580,40.8,76802.78,18.0,-0.22032,0.0001,22.6141]
[1779211857613,40.8,76802.78,18.0,-0.22032,0.0001,22.6141]
[1779211857683,40.8,76802.78,18.0,-0.22032,0.0001,22.6141]
[1779211858352,40.8,76780.54,18.0,-0.22244,0.0001,22.73186]
[1779211858884,40.8,76780.54,18.0,-0.22244,0.0001,22.73186]
[1779211859823,40.8,76782.52,18.0,-0.22225,0.0001,22.72126]
[1779211860329,40.8,76782.52,18.0,-0.22225,0.0001,22.72126]
[1779211860607,40.8,76780.58,18.0,-0.22243,0.0001,22.7314]
[1779211860691,40.8,76780.58,18.0,-0.22243,0.0001,22.7314]
[1779211861837,40.8,76780.53,18.0,-0.22243,0.0001,22.73153]
[1779211867464,40.8,76778.29,18.0,-0.22264,0.0001,22.74269]
[1779211867614,40.8,76777.67,18.0,-0.22269,0.0001,22.74582]
[1779211869241,40.8,76777.76,18.0,-0.22268,0.0001,22.7452]
[1779211871559,40.8,76770.4,18.0,-0.22338,0.0001,22.78353]
[1779211873474,40.8,76768.71,18.0,-0.22354,0.0001,22.79244]
[1779211878953,40.79,76778.8,18.0,-0.22255,0.0001,22.73788]
[1779211881519,40.79,76778.36,18.0,-0.22259,0.0001,22.74007]
[1779211884611,40.79,76784.95,18.0,-0.22195,0.0001,22.7047]
[1779211885038,40.79,76784.95,18.0,-0.22195,0.0001,22.7047]
[1779211886090,40.79,76785.24,18.0,-0.22192,0.0001,22.70307]
[1779211887706,40.79,76789.78,18.0,-0.22149,0.0001,22.67888]
[1779211887860,40.79,76789.78,18.0,-0.22149,0.0001,22.67888]
[1779211888041,40.79,76789.78,18.0,-0.22149,0.0001,22.67888]
[1779211893054,40.79,76798.03,18.0,-0.22068,0.0001,22.63164]
[1779211893907,40.79,76798.03,18.0,-0.22068,0.0001,22.63164]
[1779211898094,40.79,76804.36,18.0,-0.22007,0.0001,22.59804]
[1779211898195,40.79,76806.59,18.0,-0.21986,0.0001,22.58623]
[1779211899111,40.79,76806.59,18.0,-0.21986,0.0001,22.58623]
[1779211899124,40.79,76806.32,18.0,-0.21989,0.0001,22.58761]
[1779211903703,40.79,76808.69,18.0,-0.21967,0.0001,22.57526]
[1779211904136,40.79,76808.8,18.0,-0.21966,0.0001,22.57475]
[1779211906450,40.79,76808.91,18.0,-0.21965,0.0001,22.57413]
[1779211913306,40.79,76806.47,18.0,-0.21987,0.0001,22.58678]
[1779211917367,40.79,76805.89,18.0,-0.21992,0.0001,22.58959]
[1779211922781,40.79,76800.8,18.0,-0.2204,0.0001,22.61627]
[1779211923178,40.79,76800.8,18.0,-0.2204,0.0001,22.61627]
[1779211923403,40.79,76800.8,18.0,-0.2204,0.0001,22.61627]
[1779211923502,40.79,76791.21,18.0,-0.22131,0.0001,22.66703]
[1779211928737,40.79,76790.77,18.0,-0.22135,0.0001,22.66909]
[1779211929686,40.79,76789.9,18.0,-0.22143,0.0001,22.67365]
[1779211931790,40.79,76787.69,18.0,-0.22164,0.0001,22.68507]
[1779211932956,40.79,76786.71,18.0,-0.22173,0.0001,22.6901]
[1779211933155,40.79,76786.71,18.0,-0.22173,0.0001,22.6901]
[1779211933198,40.79,76786.71,18.0,-0.22173,0.0001,22.6901]
[1779211934328,40.78,76781.67,18.0,-0.22221,0.0001,22.7166]
[1779211934939,40.78,76779.5,18.0,-0.22242,0.0001,22.72797]
[1779211940072,40.78,76775.58,18.0,-0.22278,0.0001,22.74804]
[1779211940153,40.78,76775.58,18.0,-0.22278,0.0001,22.74804]
[1779211940241,40.78,76775.58,18.0,-0.22278,0.0001,22.74804]
[1779211940383,40.78,76775.58,18.0,-0.22278,0.0001,22.74804]
[1779211940431,40.78,76775.58,18.0,-0.22278,0.0001,22.74804]
[1779211940553,40.78,76775.58,18.0,-0.22278,0.0001,22.74804]
[1779211940614,40.78,76762.04,18.0,-0.22408,0.0001,22.81932]
[1779211941939,40.78,76759.04,18.0,-0.22436,0.0001,22.83488]
[1779211942406,40.78,76757.27,18.0,-0.22453,0.0001,22.84396]
[1779211944216,40.78,76757.63,18.0,-0.22449,0.0001,22.84191]
[1779211945213,40.78,76757.22,18.0,-0.22453,0.0001,22.84392]
[1779211946341,40.78,76757.6,18.0,-0.22449,0.0001,22.84177]
[1779211946429,40.78,76757.6,18.0,-0.22449,0.0001,22.84177]
[1779211946547,40.78,76757.6,18.0,-0.22449,0.0001,22.84177]
[1779211946622,40.78,76761.14,18.0,-0.22415,0.0001,22.82298]
[1779211946701,40.78,76761.14,18.0,-0.22415,0.0001,22.82298]
[1779211947122,40.78,76761.14,18.0,-0.22415,0.0001,22.82298]
[1779211947174,40.78,76761.14,18.0,-0.22415,0.0001,22.82298]
[1779211947297,40.78,76761.14,18.0,-0.22415,0.0001,22.82298]
[1779211947301,40.78,76761.14,18.0,-0.22415,0.0001,22.82298]
[1779211947441,40.78,76772.25,18.0,-0.22308,0.0001,22.76415]
[1779211949607,40.78,76773.51,18.0,-0.22295,0.0001,22.75734]
[1779211952664,40.78,76771.65,18.0,-0.2231,0.0001,22.76316]
[1779211952668,40.78,76771.65,18.0,-0.2231,0.0001,22.76316]
[1779211952800,40.78,76771.65,18.0,-0.2231,0.0001,22.76316]
[1779211952833,40.78,76771.65,18.0,-0.2231,0.0001,22.76316]
[1779211952954,40.78,76771.65,18.0,-0.2231,0.0001,22.76316]
[1779211952992,40.78,76771.65,18.0,-0.2231,0.0001,22.76316]
[1779211953112,40.78,76771.65,18.0,-0.2231,0.0001,22.76316]
[1779211953132,40.78,76771.65,18.0,-0.2231,0.0001,22.76316]
[1779211953611,40.77,76749.52,18.0,-0.22523,0.0001,22.87958]
[1779211956085,40.77,76743.75,18.0,-0.22578,0.0001,22.90948]
[1779211957122,40.77,76744.91,18.0,-0.22566,0.0001,22.90317]
[1779211957151,40.77,76744.91,18.0,-0.22566,0.0001,22.90317]
[1779211957181,40.77,76744.91,18.0,-0.22566,0.0001,22.90317]
[1779211957204,40.77,76744.91,18.0,-0.22566,0.0001,22.90317]
[1779211957221,40.77,76744.91,18.0,-0.22566,0.0001,22.90317]
[1779211957401,40.77,76744.91,18.0,-0.22566,0.0001,22.90317]
[1779211957534,40.77,76744.91,18.0,-0.22566,0.0001,22.90317]
[1779211957665,40.77,76741.88,18.0,-0.22595,0.0001,22.91886]
[1779211957740,40.77,76741.88,18.0,-0.22595,0.0001,22.91886]
[1779211957878,40.77,76741.88,18.0,-0.22595,0.0001,22.91886]
[1779211958629,40.77,76741.88,18.0,-0.22595,0.0001,22.91886]
[1779211959833,40.77,76735.15,18.0,-0.22659,0.0001,22.95366]
[1779211960775,40.77,76734.92,18.0,-0.22661,0.0001,22.95459]
[1779211963498,40.77,76735.03,18.0,-0.22659,0.0001,22.95347]
[1779211963616,40.77,76735.03,18.0,-0.22659,0.0001,22.95347]
[1779211963973,40.77,76734.51,18.0,-0.22664,0.0001,22.95593]
[1779211966544,40.76,76735.09,18.0,-0.22657,0.0001,22.95235]
[1779211966727,40.76,76740.88,18.0,-0.226,0.0001,22.92171]
[1779211968818,40.76,76743.13,18.0,-0.22578,0.0001,22.90946]
[1779211970284,40.76,76742.63,18.0,-0.22582,0.0001,22.91187]
[1779211970551,40.76,76742.63,18.0,-0.22582,0.0001,22.91187]
[1779211971977,40.76,76741.9,18.0,-0.22589,0.0001,22.91527]
[1779211974812,40.76,76743.0,18.0,-0.22577,0.0001,22.90887]
[1779211976289,40.76,76741.66,18.0,-0.2259,0.0001,22.91569]
[1779211981683,40.75,76743.96,18.0,-0.22565,0.0001,22.90234]
[1779211986718,40.75,76741.68,18.0,-0.22585,0.0001,22.91328]
[1779211987844,40.75,76741.68,18.0,-0.22585,0.0001,22.91328]
[1779211993768,40.74,76741.27,18.0,-0.22587,0.0001,22.91388]
[1779211998096,40.74,76735.24,18.0,-0.22644,0.0001,22.94486]
[1779212002652,40.74,76733.98,18.0,-0.22654,0.0001,22.95043]
[1779212005863,40.74,76733.64,18.0,-0.22656,0.0001,22.95113]
[1779212011912,40.73,76734.03,18.0,-0.22647,0.0001,22.94386]
[1779212016917,40.73,76732.01,18.0,-0.22664,0.0001,22.95342]
[1779212021208,40.72,76732.12,18.0,-0.22661,0.0001,22.9518]
[1779212026813,40.72,76732.24,18.0,-0.22657,0.0001,22.94936]
[1779212032052,40.71,76731.57,18.0,-0.22661,0.0001,22.95133]
[1779212035845,40.71,76730.83,18.0,-0.22667,0.0001,22.95444]
[1779212036818,40.71,76734.14,18.0,-0.22634,0.0001,22.93681]
[1779212041303,40.7,76729.88,18.0,-0.22674,0.0001,22.95819]
[1779212041333,40.7,76729.88,18.0,-0.22674,0.0001,22.95819]
[1779212042754,40.7,76728.7,18.0,-0.22684,0.0001,22.96386]
[1779212043868,40.7,76728.36,18.0,-0.22687,0.0001,22.96537]
[1779212044314,40.7,76728.36,18.0,-0.22687,0.0001,22.96537]
[1779212044983,40.7,76728.29,18.0,-0.22687,0.0001,22.96547]
[1779212045037,40.7,76728.29,18.0,-0.22687,0.0001,22.96547]
[1779212048075,40.7,76732.89,18.0,-0.22641,0.0001,22.94055]
[1779212048756,40.7,76733.49,18.0,-0.22635,0.0001,22.93716]
[1779212049047,40.7,76733.49,18.0,-0.22635,0.0001,22.93716]
[1779212049760,40.7,76734.7,18.0,-0.22623,0.0001,22.93057]
[1779212050017,40.7,76734.7,18.0,-0.22623,0.0001,22.93057]
[1779212050405,40.7,76734.7,18.0,-0.22623,0.0001,22.93057]
[1779212051197,40.7,76732.79,18.0,-0.22641,0.0001,22.94038]
[1779212051677,40.7,76732.79,18.0,-0.22641,0.0001,22.94038]
[1779212051679,40.7,76732.79,18.0,-0.22641,0.0001,22.94038]
[1779212052026,40.7,76733.96,18.0,-0.22629,0.0001,22.934]
[1779212052375,40.7,76733.96,18.0,-0.22629,0.0001,22.934]
[1779212052725,40.7,76733.96,18.0,-0.22629,0.0001,22.934]
[1779212052778,40.69,76733.5,18.0,-0.22633,0.0001,22.93619]
[1779212052795,40.69,76733.5,18.0,-0.22633,0.0001,22.93619]
[1779212058197,40.69,76725.47,18.0,-0.22709,0.0001,22.97704]
[1779212058864,40.69,76725.6,18.0,-0.22707,0.0001,22.97608]
[1779212058865,40.69,76725.6,18.0,-0.22707,0.0001,22.97608]
[1779212059734,40.69,76725.6,18.0,-0.22707,0.0001,22.97608]
[1779212063268,40.69,76718.56,18.0,-0.22774,0.0001,23.01184]
[1779212066768,40.68,76711.87,18.0,-0.22837,0.0001,23.04586]
[1779212072415,40.67,76714.48,18.0,-0.22806,0.0001,23.02665]
[1779212076194,40.67,76717.64,18.0,-0.22773,0.0001,23.00877]
[1779212081395,40.66,76711.36,18.0,-0.22831,0.0001,23.03975]
[1779212082496,40.66,76711.36,18.0,-0.22831,0.0001,23.03975]
[1779212082689,40.66,76711.36,18.0,-0.22831,0.0001,23.03975]
[1779212088671,40.66,76710.96,18.0,-0.22831,0.0001,23.03975]
[1779212092389,40.65,76705.41,18.0,-0.22883,0.0001,23.06729]
[1779212096198,40.65,76704.35,18.0,-0.2289,0.0001,23.0713]
[1779212101536,40.64,76702.01,18.0,-0.22909,0.0001,23.08122]
[1779212101844,40.64,76702.01,18.0,-0.22909,0.0001,23.08122]
[1779212107577,40.63,76702.55,18.0,-0.229,0.0001,23.07608]
[1779212112613,40.62,76700.96,18.0,-0.22912,0.0001,23.08248]
[1779212114263,40.62,76701.0,18.0,-0.22911,0.0001,23.08188]
[1779212118329,40.62,76702.78,18.0,-0.22891,0.0001,23.07104]
[1779212118330,40.62,76702.78,18.0,-0.22891,0.0001,23.07104]
[1779212120868,40.61,76705.68,18.0,-0.2286,0.0001,23.05476]
[1779212124278,40.61,76697.69,18.0,-0.22936,0.0001,23.09547]
[1779212127113,40.61,76704.92,18.0,-0.22864,0.0001,23.05649]
[1779212132754,40.6,76706.79,18.0,-0.2284,0.0001,23.04129]
[1779212136541,40.6,76706.28,18.0,-0.22843,0.0001,23.043]
[1779212136619,40.6,76706.28,18.0,-0.22843,0.0001,23.043]
[1779212136667,40.6,76706.28,18.0,-0.22843,0.0001,23.043]
[1779212136687,40.6,76706.28,18.0,-0.22843,0.0001,23.043]
[1779212136746,40.6,76706.28,18.0,-0.22843,0.0001,23.043]
[1779212138834,40.59,76697.06,18.0,-0.22932,0.0001,23.09063]
[1779212139856,40.59,76696.51,18.0,-0.22936,0.0001,23.09275]
[1779212145845,40.58,76696.67,18.0,-0.22931,0.0001,23.08965]
[1779212147592,40.58,76696.43,18.0,-0.22932,0.0001,23.09053]
[1779212152894,40.58,76696.11,18.0,-0.22931,0.0001,23.08992]
[1779212154670,40.58,76696.11,18.0,-0.22931,0.0001,23.08992]
[1779212156496,40.57,76697.26,18.0,-0.22919,0.0001,23.08315]
[1779212161957,40.56,76693.51,18.0,-0.22951,0.0001,23.10027]
[1779212164103,40.56,76693.53,18.0,-0.2295,0.0001,23.09941]
[1779212165971,40.56,76694.71,18.0,-0.22937,0.0001,23.09246]
[1779212166783,40.56,76694.71,18.0,-0.22937,0.0001,23.09246]
[1779212169686,40.56,76695.86,18.0,-0.22924,0.0001,23.08572]
[1779212175048,40.55,76695.44,18.0,-0.22924,0.0001,23.08536]
[1779212181493,40.54,76697.52,18.0,-0.22901,0.0001,23.07301]
[1779212187132,40.53,76698.09,18.0,-0.2289,0.0001,23.06705]
[1779212192169,40.53,76696.76,18.0,-0.22899,0.0001,23.06931]
[1779212192173,40.53,76696.76,18.0,-0.22899,0.0001,23.06931]
[1779212197286,40.52,76694.96,18.0,-0.22913,0.0001,23.07702]
[1779212198397,40.52,76694.96,18.0,-0.22913,0.0001,23.07667]
[1779212198401,40.52,76694.96,18.0,-0.22913,0.0001,23.07667]
[1779212198966,40.52,76698.94,18.0,-0.22873,0.0001,23.05543]
[1779212199025,40.52,76698.94,18.0,-0.22873,0.0001,23.05543]
[1779212199073,40.52,76698.94,18.0,-0.22873,0.0001,23.05543]
[1779212199075,40.52,76698.94,18.0,-0.22873,0.0001,23.05543]
[1779212199272,40.52,76698.94,18.0,-0.22873,0.0001,23.05543]
[1779212199322,40.52,76698.94,18.0,-0.22873,0.0001,23.05543]
[1779212199475,40.52,76698.94,18.0,-0.22873,0.0001,23.05543]
[1779212199741,40.52,76698.94,18.0,-0.22873,0.0001,23.05543]
[1779212199826,40.52,76698.94,18.0,-0.22873,0.0001,23.05543]
[1779212199839,40.52,76698.94,18.0,-0.22873,0.0001,23.05543]
[1779212199869,40.52,76698.94,18.0,-0.22873,0.0001,23.05543]
[1779212199875,40.52,76713.88,18.0,-0.22726,0.0001,22.97654]
[1779212200011,40.52,76713.88,18.0,-0.22726,0.0001,22.97654]
[1779212200555,40.52,76713.88,18.0,-0.22726,0.0001,22.97654]
[1779212200565,40.52,76713.88,18.0,-0.22726,0.0001,22.97654]
[1779212200780,40.52,76713.88,18.0,-0.22726,0.0001,22.97654]
[1779212200844,40.52,76713.88,18.0,-0.22726,0.0001,22.97654]
[1779212200811,40.52,76727.81,18.0,-0.2259,0.0001,22.90283]
[1779212201098,40.52,76727.81,18.0,-0.2259,0.0001,22.90283]
[1779212204045,40.52,76718.6,18.0,-0.22679,0.0001,22.95089]
[1779212204452,40.52,76718.6,18.0,-0.22679,0.0001,22.95089]
[1779212204887,40.52,76718.6,18.0,-0.22679,0.0001,22.95089]
[1779212208137,40.51,76722.85,18.0,-0.22636,0.0001,22.92774]
[1779212208780,40.51,76722.85,18.0,-0.22636,0.0001,22.92774]
[1779212209532,40.51,76723.24,18.0,-0.22632,0.0001,22.92551]
[1779212209800,40.51,76723.24,18.0,-0.22632,0.0001,22.92551]
[1779212210020,40.51,76723.17,18.0,-0.22632,0.0001,22.92571]
[1779212211923,40.51,76723.41,18.0,-0.2263,0.0001,22.92428]
[1779212216754,40.51,76720.1,18.0,-0.2266,0.0001,22.94086]
[1779212219026,40.51,76720.59,18.0,-0.22654,0.0001,22.93772]
[1779212219552,40.51,76720.59,18.0,-0.22654,0.0001,22.93772]
[1779212219890,40.51,76720.59,18.0,-0.22654,0.0001,22.93772]
[1779212220123,40.51,76728.56,18.0,-0.22576,0.0001,22.89544]
[1779212220162,40.51,76728.56,18.0,-0.22576,0.0001,22.89544]
[1779212220260,40.51,76728.56,18.0,-0.22576,0.0001,22.89544]
[1779212220288,40.51,76728.56,18.0,-0.22576,0.0001,22.89544]
[1779212220628,40.51,76728.56,18.0,-0.22576,0.0001,22.89544]
[1779212220775,40.51,76728.56,18.0,-0.22576,0.0001,22.89544]
[1779212220846,40.51,76738.77,18.0,-0.22477,0.0001,22.84128]
[1779212221048,40.51,76738.77,18.0,-0.22477,0.0001,22.84128]
[1779212224777,40.51,76745.53,18.0,-0.22411,0.0001,22.80534]
[1779212224801,40.51,76745.53,18.0,-0.22411,0.0001,22.80534]
[1779212226254,40.51,76750.01,18.0,-0.22368,0.0001,22.78153]
[1779212226692,40.51,76767.68,18.0,-0.22197,0.0001,22.68754]
[1779212227200,40.51,76767.68,18.0,-0.22197,0.0001,22.68754]
[1779212230258,40.51,76773.53,18.0,-0.22142,0.0001,22.6568]
[1779212230437,40.51,76775.89,18.0,-0.22119,0.0001,22.64437]
[1779212232777,40.51,76775.73,18.0,-0.22121,0.0001,22.6453]
[1779212233178,40.51,76770.52,18.0,-0.22171,0.0001,22.67317]
[1779212233205,40.51,76770.52,18.0,-0.22171,0.0001,22.67317]
[1779212233210,40.51,76770.52,18.0,-0.22171,0.0001,22.67317]
[1779212233259,40.51,76770.52,18.0,-0.22171,0.0001,22.67317]
[1779212233760,40.51,76770.52,18.0,-0.22171,0.0001,22.67317]
[1779212234372,40.51,76768.57,18.0,-0.2219,0.0001,22.6836]
[1779212235631,40.51,76768.4,18.0,-0.22192,0.0001,22.68453]
[1779212235720,40.51,76768.4,18.0,-0.22192,0.0001,22.68453]
[1779212237350,40.51,76769.41,18.0,-0.22182,0.0001,22.67919]
[1779212237355,40.51,76769.41,18.0,-0.22182,0.0001,22.67919]
[1779212241177,40.51,76778.15,18.0,-0.22098,0.0001,22.6327]
[1779212243243,40.51,76787.25,18.0,-0.22011,0.0001,22.5843]
[1779212243657,40.51,76787.25,18.0,-0.22011,0.0001,22.5843]
[1779212243802,40.51,76787.25,18.0,-0.22011,0.0001,22.5843]
[1779212243912,40.51,76787.25,18.0,-0.22011,0.0001,22.5843]
[1779212243835,40.51,76788.77,18.0,-0.21997,0.0001,22.57632]
[1779212244336,40.51,76788.77,18.0,-0.21997,0.0001,22.57632]
[1779212244535,40.51,76799.28,18.0,-0.21896,0.0001,22.52008]
[1779212245710,40.51,76799.28,18.0,-0.21896,0.0001,22.52008]
[1779212247757,40.51,76801.85,18.0,-0.21872,0.0001,22.50654]
[1779212249622,40.51,76797.33,18.0,-0.21916,0.0001,22.53103]
[1779212251591,40.51,76798.07,18.0,-0.21909,0.0001,22.52725]
[1779212254234,40.51,76802.82,18.0,-0.21862,0.0001,22.49873]
[1779212256153,40.51,76803.64,18.0,-0.21855,0.0001,22.4946]
[1779212257811,40.52,76804.45,18.0,-0.21847,0.0001,22.49039]
[1779212258462,40.52,76811.29,18.0,-0.21782,0.0001,22.45381]
[1779212260624,40.52,76811.86,18.0,-0.21777,0.0001,22.45112]
[1779212265682,40.52,76809.8,18.0,-0.21799,0.0001,22.46324]
[1779212270717,40.52,76810.42,18.0,-0.21794,0.0001,22.46076]
[1779212273198,40.52,76809.97,18.0,-0.21799,0.0001,22.46351]
[1779212274222,40.52,76811.94,18.0,-0.21781,0.0001,22.45309]
[1779212278799,40.53,76815.77,18.0,-0.21746,0.0001,22.43327]
[1779212283847,40.53,76815.0,18.0,-0.21755,0.0001,22.4384]
[1779212283954,40.53,76815.0,18.0,-0.21755,0.0001,22.4384]
[1779212289781,40.53,76817.03,18.0,-0.21737,0.0001,22.42871]
[1779212292313,40.54,76816.48,18.0,-0.21743,0.0001,22.43224]
[1779212292335,40.54,76816.48,18.0,-0.21743,0.0001,22.43224]
[1779212295433,40.54,76808.79,18.0,-0.21817,0.0001,22.474]
[1779212295689,40.54,76808.79,18.0,-0.21817,0.0001,22.474]
[1779212296911,40.54,76813.03,18.0,-0.21777,0.0001,22.45137]
[1779212301145,40.54,76824.31,18.0,-0.21672,9e-05,22.39164]
[1779212301557,40.54,76824.31,18.0,-0.21672,9e-05,22.39164]
[1779212302150,40.54,76826.51,18.0,-0.21651,9e-05,22.38003]
[1779212303243,40.54,76827.57,18.0,-0.21641,9e-05,22.37458]
[1779212303253,40.54,76827.57,18.0,-0.21641,9e-05,22.37458]
[1779212303436,40.54,76827.57,18.0,-0.21641,9e-05,22.37458]
[1779212303807,40.54,76827.57,18.0,-0.21641,9e-05,22.37458]
[1779212307162,40.54,76831.67,18.0,-0.21604,9e-05,22.35353]
[1779212307176,40.54,76831.67,18.0,-0.21604,9e-05,22.35353]
[1779212307372,40.54,76831.67,18.0,-0.21604,9e-05,22.35353]
[1779212307375,40.54,76831.67,18.0,-0.21604,9e-05,22.35353]
[1779212307729,40.54,76831.67,18.0,-0.21604,9e-05,22.35353]
[1779212307802,40.54,76831.67,18.0,-0.21604,9e-05,22.35353]
[1779212307822,40.54,76831.67,18.0,-0.21604,9e-05,22.35353]
[1779212307978,40.55,76847.18,18.0,-0.21458,9e-05,22.27016]
[1779212308145,40.55,76847.18,18.0,-0.21458,9e-05,22.27016]
[1779212308459,40.55,76847.18,18.0,-0.21458,9e-05,22.27016]
[1779212312519,40.55,76850.47,18.0,-0.21427,9e-05,22.25014]
[1779212312585,40.55,76850.47,18.0,-0.21427,9e-05,22.25014]
[1779212313012,40.55,76865.08,18.0,-0.2129,9e-05,22.17139]
[1779212316355,40.55,76870.77,18.0,-0.21236,9e-05,22.14022]
[1779212316527,40.55,76870.77,18.0,-0.21236,9e-05,22.14022]
[1779212316681,40.55,76870.77,18.0,-0.21236,9e-05,22.14022]
[1779212316763,40.55,76870.77,18.0,-0.21236,9e-05,22.14022]
[1779212316975,40.55,76870.77,18.0,-0.21236,9e-05,22.14022]
[1779212316998,40.55,76870.77,18.0,-0.21236,9e-05,22.14012]
[1779212317085,40.55,76870.77,18.0,-0.21236,9e-05,22.14012]
[1779212317087,40.55,76870.77,18.0,-0.21236,9e-05,22.14012]
[1779212317218,40.55,76870.77,18.0,-0.21236,9e-05,22.14012]
[1779212317353,40.55,76870.77,18.0,-0.21236,9e-05,22.14012]
[1779212317839,40.55,76870.77,18.0,-0.21236,9e-05,22.14012]
[1779212317849,40.55,76870.77,18.0,-0.21236,9e-05,22.14012]
[1779212317863,40.55,76870.77,18.0,-0.21236,9e-05,22.14012]
[1779212317939,40.55,76886.06,18.0,-0.21093,9e-05,22.057]
[1779212318813,40.55,76886.06,18.0,-0.21093,9e-05,22.057]
[1779212318824,40.55,76886.06,18.0,-0.21093,9e-05,22.057]
[1779212319287,40.55,76895.73,18.0,-0.21002,9e-05,22.00428]
[1779212320791,40.55,76895.59,18.0,-0.21004,9e-05,22.005]
[1779212320887,40.55,76895.85,18.0,-0.21001,9e-05,22.00352]
[1779212322610,40.55,76895.38,18.0,-0.21005,9e-05,22.00589]
[1779212322689,40.55,76895.38,18.0,-0.21005,9e-05,22.00589]
[1779212322749,40.55,76895.38,18.0,-0.21005,9e-05,22.00589]
[1779212322910,40.55,76895.3,18.0,-0.21006,9e-05,22.00614]
[1779212324152,40.55,76888.67,18.0,-0.21067,9e-05,22.04211]
[1779212324521,40.55,76888.67,18.0,-0.21067,9e-05,22.04211]
[1779212325503,40.55,76885.95,18.0,-0.21092,9e-05,22.05677]
[1779212326067,40.55,76890.03,18.0,-0.21054,9e-05,22.03448]
[1779212329106,40.55,76890.32,18.0,-0.21051,9e-05,22.03259]
[1779212330129,40.55,76890.43,18.0,-0.2105,9e-05,22.032]
[1779212331884,40.54,76890.39,18.0,-0.2105,9e-05,22.03212]
[1779212332349,40.54,76890.1,18.0,-0.21053,9e-05,22.0335]
[1779212334644,40.54,76894.79,18.0,-0.21009,9e-05,22.00787]
[1779212334676,40.54,76894.79,18.0,-0.21009,9e-05,22.00787]
[1779212335039,40.54,76894.79,18.0,-0.21009,9e-05,22.00787]
[1779212336832,40.54,76894.64,18.0,-0.2101,9e-05,22.00856]
[1779212338151,40.54,76893.86,18.0,-0.21017,9e-05,22.01266]
[1779212338217,40.54,76893.86,18.0,-0.21017,9e-05,22.01266]
[1779212339308,40.54,76894.17,18.0,-0.21014,9e-05,22.01091]
[1779212342107,40.54,76893.67,18.0,-0.21018,9e-05,22.01334]
[1779212342385,40.54,76893.67,18.0,-0.21018,9e-05,22.01334]
[1779212345791,40.54,76893.26,18.0,-0.21022,9e-05,22.01538]
[1779212345848,40.54,76893.26,18.0,-0.21022,9e-05,22.01538]
[1779212345854,40.54,76893.26,18.0,-0.21022,9e-05,22.01538]
[1779212345889,40.54,76893.26,18.0,-0.21022,9e-05,22.01538]
[1779212345941,40.54,76893.26,18.0,-0.21022,9e-05,22.01538]
[1779212346057,40.54,76893.26,18.0,-0.21022,9e-05,22.01538]
[1779212346338,40.54,76894.93,18.0,-0.21006,9e-05,22.00622]
[1779212346693,40.54,76904.51,18.0,-0.20916,9e-05,21.95372]
[1779212347689,40.54,76904.51,18.0,-0.20916,9e-05,21.95372]
[1779212347869,40.54,76904.51,18.0,-0.20916,9e-05,21.95372]
[1779212348755,40.54,76912.03,18.0,-0.20846,9e-05,21.91244]
[1779212348772,40.54,76911.33,18.0,-0.20852,9e-05,21.91608]
[1779212349107,40.54,76911.33,18.0,-0.20852,9e-05,21.91608]
[1779212349913,40.54,76911.33,18.0,-0.20852,9e-05,21.91608]
[1779212349997,40.54,76911.33,18.0,-0.20852,9e-05,21.91608]
[1779212349998,40.54,76911.33,18.0,-0.20852,9e-05,21.91608]
[1779212350018,40.54,76902.13,18.0,-0.20938,9e-05,21.96622]
[1779212350767,40.54,76902.13,18.0,-0.20938,9e-05,21.96622]
[1779212351011,40.54,76902.13,18.0,-0.20938,9e-05,21.96622]
[1779212351198,40.54,76897.39,18.0,-0.20982,9e-05,21.99197]
[1779212351740,40.54,76897.39,18.0,-0.20982,9e-05,21.99197]
[1779212351838,40.54,76896.37,18.0,-0.20991,9e-05,21.99741]
[1779212353585,40.54,76896.7,18.0,-0.20988,9e-05,21.99561]
[1779212356020,40.54,76899.39,18.0,-0.20962,9e-05,21.9807]
[1779212357294,40.54,76896.68,18.0,-0.20987,9e-05,21.99497]
[1779212358820,40.54,76896.2,18.0,-0.20991,9e-05,21.99758]
[1779212358894,40.54,76896.2,18.0,-0.20991,9e-05,21.99758]
[1779212358900,40.54,76896.2,18.0,-0.20991,9e-05,21.99758]
[1779212358935,40.54,76896.06,18.0,-0.20992,9e-05,21.9981]
[1779212360222,40.54,76892.4,18.0,-0.21026,9e-05,22.01798]
[1779212362288,40.53,76886.52,18.0,-0.21081,9e-05,22.04981]
[1779212362457,40.53,76886.52,18.0,-0.21081,9e-05,22.04981]
[1779212363116,40.53,76883.12,18.0,-0.21112,9e-05,22.06819]
[1779212364328,40.53,76879.36,18.0,-0.21147,9e-05,22.08848]
[1779212366719,40.53,76876.68,18.0,-0.21172,9e-05,22.10269]
[1779212368328,40.53,76877.55,18.0,-0.21163,9e-05,22.0976]
[1779212368865,40.53,76877.55,18.0,-0.21163,9e-05,22.0976]
[1779212373329,40.53,76879.58,18.0,-0.21141,9e-05,22.08231]
[1779212373351,40.53,76879.58,18.0,-0.21141,9e-05,22.08231]
[1779212376370,40.53,76876.44,18.0,-0.21169,9e-05,22.09885]
[1779212376543,40.53,76876.44,18.0,-0.21169,9e-05,22.09885]
[1779212379771,40.53,76877.63,18.0,-0.21157,9e-05,22.09181]
[1779212380336,40.53,76878.62,18.0,-0.21148,9e-05,22.08625]
[1779212381763,40.52,76887.36,18.0,-0.21066,9e-05,22.03855]
[1779212381768,40.52,76887.36,18.0,-0.21066,9e-05,22.03855]
[1779212382105,40.52,76887.36,18.0,-0.21066,9e-05,22.03855]
[1779212382310,40.52,76887.44,18.0,-0.21065,9e-05,22.038]
[1779212382314,40.52,76887.44,18.0,-0.21065,9e-05,22.038]
[1779212382491,40.52,76887.44,18.0,-0.21065,9e-05,22.038]
[1779212382558,40.52,76887.44,18.0,-0.21065,9e-05,22.038]
[1779212382754,40.52,76887.44,18.0,-0.21065,9e-05,22.038]
[1779212382820,40.52,76887.44,18.0,-0.21065,9e-05,22.038]
[1779212382967,40.52,76887.44,18.0,-0.21065,9e-05,22.038]
[1779212383058,40.52,76887.44,18.0,-0.21065,9e-05,22.038]
[1779212383035,40.52,76899.3,18.0,-0.20954,9e-05,21.97327]
[1779212383145,40.52,76899.3,18.0,-0.20954,9e-05,21.97327]
[1779212383706,40.52,76917.08,18.0,-0.20788,9e-05,21.87583]
[1779212384736,40.52,76917.08,18.0,-0.20788,9e-05,21.87583]
[1779212384744,40.52,76917.08,18.0,-0.20788,9e-05,21.87583]
[1779212385088,40.52,76917.08,18.0,-0.20788,9e-05,21.87583]
[1779212384817,40.52,76915.75,18.0,-0.208,9e-05,21.88288]
[1779212385441,40.52,76915.75,18.0,-0.208,9e-05,21.88288]
[1779212386469,40.52,76910.39,18.0,-0.2085,9e-05,21.91202]
[1779212390838,40.52,76912.32,18.0,-0.20831,9e-05,21.90074]
[1779212391673,40.52,76909.12,18.0,-0.2086,9e-05,21.91805]
[1779212391774,40.52,76907.82,18.0,-0.20872,9e-05,21.92496]
[1779212393052,40.52,76907.82,18.0,-0.20872,9e-05,21.92496]
[1779212393122,40.52,76907.82,18.0,-0.20872,9e-05,21.92496]
[1779212393055,40.52,76909.04,18.0,-0.2086,9e-05,21.91821]
[1779212398629,40.52,76910.75,18.0,-0.20843,9e-05,21.90772]
[1779212399164,40.52,76910.75,18.0,-0.20843,9e-05,21.90772]
[1779212400859,40.51,76910.48,18.0,-0.20845,9e-05,21.90901]
[1779212401612,40.51,76912.37,18.0,-0.20827,9e-05,21.89849]
[1779212401709,40.51,76912.37,18.0,-0.20827,9e-05,21.89849]
[1779212402099,40.51,76923.84,18.0,-0.20721,9e-05,21.83557]
[1779212402169,40.51,76923.84,18.0,-0.20721,9e-05,21.83557]
[1779212402955,40.51,76928.0,18.0,-0.20682,9e-05,21.81257]
[1779212404728,40.51,76931.15,18.0,-0.20652,9e-05,21.79512]
[1779212404946,40.51,76931.15,18.0,-0.20652,9e-05,21.79512]
[1779212405074,40.51,76931.15,18.0,-0.20652,9e-05,21.79512]
[1779212405752,40.51,76934.93,18.0,-0.20617,9e-05,21.77423]
[1779212406002,40.51,76934.93,18.0,-0.20617,9e-05,21.77423]
[1779212407155,40.51,76937.57,18.0,-0.20593,9e-05,21.75949]
[1779212407847,40.51,76937.57,18.0,-0.20593,9e-05,21.75949]
[1779212408106,40.51,76937.57,18.0,-0.20593,9e-05,21.75949]
[1779212407935,40.51,76934.94,18.0,-0.20617,9e-05,21.7738]
[1779212408806,40.51,76934.94,18.0,-0.20617,9e-05,21.7738]
[1779212410108,40.51,76938.8,18.0,-0.20581,9e-05,21.75249]
[1779212412942,40.51,76943.95,18.0,-0.20532,9e-05,21.72353]
[1779212414122,40.51,76947.9,18.0,-0.20496,9e-05,21.70163]
[1779212417812,40.51,76947.28,18.0,-0.205,9e-05,21.70435]
[1779212417840,40.51,76947.28,18.0,-0.205,9e-05,21.70435]
[1779212418340,40.51,76944.47,18.0,-0.20526,9e-05,21.71962]
[1779212418358,40.51,76944.47,18.0,-0.20526,9e-05,21.71962]
[1779212418523,40.51,76944.47,18.0,-0.20526,9e-05,21.71962]
[1779212418675,40.51,76944.47,18.0,-0.20526,9e-05,21.71962]
[1779212418840,40.51,76944.47,18.0,-0.20526,9e-05,21.71962]
[1779212419125,40.51,76944.47,18.0,-0.20526,9e-05,21.71962]
[1779212418998,40.51,76922.92,18.0,-0.20724,9e-05,21.83765]
[1779212419204,40.51,76922.92,18.0,-0.20724,9e-05,21.83765]
[1779212419402,40.51,76922.92,18.0,-0.20724,9e-05,21.83765]
[1779212420086,40.51,76922.92,18.0,-0.20724,9e-05,21.83765]
[1779212420126,40.51,76894.0,18.0,-0.20993,9e-05,21.99572]
[1779212420284,40.51,76894.0,18.0,-0.20993,9e-05,21.99572]
[1779212420455,40.51,76894.0,18.0,-0.20993,9e-05,21.99572]
[1779212420640,40.51,76894.0,18.0,-0.20993,9e-05,21.99572]
[1779212420676,40.51,76894.0,18.0,-0.20993,9e-05,21.99572]
[1779212420682,40.51,76894.0,18.0,-0.20993,9e-05,21.99572]
[1779212420748,40.51,76894.0,18.0,-0.20993,9e-05,21.99572]
[1779212421046,40.51,76889.44,18.0,-0.21036,9e-05,22.02098]
[1779212421816,40.51,76889.44,18.0,-0.21036,9e-05,22.02098]
[1779212421819,40.51,76889.44,18.0,-0.21036,9e-05,22.02098]
[1779212422137,40.51,76890.43,18.0,-0.21026,9e-05,22.01538]
[1779212427852,40.5,76893.22,18.0,-0.21,9e-05,21.99971]
[1779212429451,40.5,76893.86,18.0,-0.20994,9e-05,21.99616]
[1779212429866,40.5,76895.39,18.0,-0.20979,9e-05,21.98776]
[1779212430425,40.5,76895.39,18.0,-0.20979,9e-05,21.98776]
[1779212430427,40.5,76895.39,18.0,-0.20979,9e-05,21.98776]
[1779212434398,40.5,76906.71,18.0,-0.20871,9e-05,21.92207]
[1779212435018,40.5,76911.71,18.0,-0.20825,9e-05,21.89466]
[1779212435774,40.5,76911.71,18.0,-0.20825,9e-05,21.89466]
[1779212436008,40.5,76911.71,18.0,-0.20825,9e-05,21.89466]
[1779212436320,40.5,76915.46,18.0,-0.2079,9e-05,21.87398]
[1779212436441,40.5,76915.46,18.0,-0.2079,9e-05,21.87398]
[1779212437037,40.5,76915.46,18.0,-0.2079,9e-05,21.87398]
[1779212437119,40.5,76921.78,18.0,-0.20731,9e-05,21.83923]
[1779212437750,40.5,76921.78,18.0,-0.20731,9e-05,21.83923]
[1779212442777,40.5,76923.97,18.0,-0.20709,9e-05,21.82649]
[1779212447992,40.5,76921.99,18.0,-0.20726,9e-05,21.83655]
[1779212452873,40.5,76925.14,18.0,-0.20696,9e-05,21.81862]
[1779212452953,40.5,76925.14,18.0,-0.20696,9e-05,21.81862]
[1779212452964,40.5,76925.14,18.0,-0.20696,9e-05,21.81862]
[1779212453027,40.49,76922.55,18.0,-0.2072,9e-05,21.83266]
[1779212454233,40.49,76916.95,18.0,-0.20772,9e-05,21.86324]
[1779212455345,40.49,76919.83,18.0,-0.20745,9e-05,21.84734]
[1779212455402,40.49,76919.83,18.0,-0.20745,9e-05,21.84734]
[1779212455418,40.49,76919.83,18.0,-0.20745,9e-05,21.84734]
[1779212455655,40.49,76919.83,18.0,-0.20745,9e-05,21.84734]
[1779212455690,40.49,76919.83,18.0,-0.20745,9e-05,21.84734]
[1779212455739,40.49,76919.83,18.0,-0.20745,9e-05,21.84734]
[1779212456048,40.49,76901.88,18.0,-0.20911,9e-05,21.9454]
[1779212456487,40.49,76901.88,18.0,-0.20911,9e-05,21.9454]
[1779212457085,40.49,76901.88,18.0,-0.20911,9e-05,21.9454]
[1779212457499,40.49,76900.12,18.0,-0.20927,9e-05,21.95489]
[1779212457606,40.49,76900.12,18.0,-0.20927,9e-05,21.95489]
[1779212462447,40.49,76895.82,18.0,-0.20966,9e-05,21.97768]
[1779212466417,40.49,76896.32,18.0,-0.2096,9e-05,21.97432]
[1779212466984,40.49,76896.32,18.0,-0.2096,9e-05,21.97432]
[1779212467132,40.49,76889.68,18.0,-0.21022,9e-05,22.01038]
[1779212467297,40.49,76889.68,18.0,-0.21022,9e-05,22.01038]
[1779212468122,40.49,76889.68,18.0,-0.21022,9e-05,22.01038]
[1779212469651,40.49,76887.75,18.0,-0.2104,9e-05,22.02072]
[1779212472443,40.49,76885.5,18.0,-0.2106,9e-05,22.03266]
[1779212476861,40.49,76884.71,18.0,-0.21067,9e-05,22.03648]
[1779212476915,40.49,76884.71,18.0,-0.21067,9e-05,22.03648]
[1779212477330,40.49,76886.64,18.0,-0.21049,9e-05,22.02584]
[1779212479351,40.48,76886.86,18.0,-0.21046,9e-05,22.02441]
[1779212481002,40.48,76886.12,18.0,-0.21053,9e-05,22.02833]
[1779212481229,40.48,76886.12,18.0,-0.21053,9e-05,22.02833]
[1779212481231,40.48,76890.82,18.0,-0.21009,9e-05,22.00259]
[1779212482984,40.48,76892.77,18.0,-0.2099,9e-05,21.99178]
[1779212486346,40.48,76887.61,18.0,-0.21038,9e-05,22.01938]
[1779212488138,40.48,76887.91,18.0,-0.21035,9e-05,22.01755]
[1779212494091,40.48,76884.09,18.0,-0.21066,9e-05,22.0338]
[1779212498625,40.47,76884.25,18.0,-0.21063,9e-05,22.03184]
[1779212498636,40.47,76884.25,18.0,-0.21063,9e-05,22.03184]
[1779212499112,40.47,76884.25,18.0,-0.21063,9e-05,22.03184]
[1779212499182,40.47,76884.25,18.0,-0.21063,9e-05,22.03184]
[1779212499228,40.47,76884.32,18.0,-0.21062,9e-05,22.03103]
[1779212501855,40.47,76884.49,18.0,-0.2106,9e-05,22.02984]
[1779212505910,40.47,76884.87,18.0,-0.21055,9e-05,22.02734]
[1779212505957,40.47,76884.87,18.0,-0.21055,9e-05,22.02734]
[1779212506059,40.47,76885.31,18.0,-0.21051,9e-05,22.02466]
[1779212506328,40.47,76885.31,18.0,-0.21051,9e-05,22.02466]
[1779212506995,40.47,76885.31,18.0,-0.21051,9e-05,22.02466]
[1779212507981,40.47,76888.29,18.0,-0.21023,9e-05,22.00817]
[1779212513455,40.47,76885.65,18.0,-0.21045,9e-05,22.02129]
[1779212514805,40.47,76885.65,18.0,-0.21045,9e-05,22.02129]
[1779212514832,40.47,76885.65,18.0,-0.21045,9e-05,22.02129]
[1779212515072,40.47,76885.65,18.0,-0.21045,9e-05,22.02129]
[1779212515154,40.46,76885.48,18.0,-0.21046,9e-05,22.02174]
[1779212515284,40.46,76885.48,18.0,-0.21046,9e-05,22.02174]
[1779212515469,40.46,76874.06,18.0,-0.21153,9e-05,22.08396]
[1779212517114,40.46,76874.06,18.0,-0.21153,9e-05,22.08396]
[1779212518361,40.46,76870.57,18.0,-0.21185,9e-05,22.10264]
[1779212522582,40.46,76873.05,18.0,-0.2116,9e-05,22.08811]
[1779212527600,40.46,76870.87,18.0,-0.21179,9e-05,22.09896]
[1779212533596,40.45,76864.36,18.0,-0.21238,9e-05,22.13284]
[1779212534445,40.45,76864.36,18.0,-0.21238,9e-05,22.13284]
[1779212539639,40.45,76868.88,18.0,-0.21193,9e-05,22.1068]
[1779212542371,40.45,76868.09,18.0,-0.21199,9e-05,22.11063]
[1779212545504,40.44,76864.89,18.0,-0.21228,9e-05,22.1273]
[1779212545626,40.44,76864.89,18.0,-0.21228,9e-05,22.1273]
[1779212547584,40.44,76857.12,18.0,-0.213,9e-05,22.16897]
[1779212547804,40.44,76852.43,18.0,-0.21344,9e-05,22.19413]
[1779212551831,40.44,76847.91,18.0,-0.21386,9e-05,22.21793]
[1779212551858,40.44,76847.33,18.0,-0.21389,9e-05,22.2174]
[1779212557769,40.43,76854.91,18.0,-0.21314,9e-05,22.1742]
[1779212558370,40.43,76854.91,18.0,-0.21314,9e-05,22.1742]
[1779212563546,40.43,76858.18,18.0,-0.2128,9e-05,22.15494]
[1779212564844,40.43,76859.43,18.0,-0.21268,9e-05,22.14787]
[1779212568120,40.43,76863.34,18.0,-0.2123,9e-05,22.12585]
[1779212568136,40.43,76863.34,18.0,-0.2123,9e-05,22.12585]
[1779212568304,40.43,76863.34,18.0,-0.2123,9e-05,22.12585]
[1779212569032,40.42,76866.41,18.0,-0.21201,9e-05,22.1089]
[1779212569178,40.42,76866.41,18.0,-0.21201,9e-05,22.1089]
[1779212569202,40.42,76870.85,18.0,-0.21159,9e-05,22.08439]
[1779212570115,40.42,76870.85,18.0,-0.21159,9e-05,22.08439]
[1779212570373,40.42,76874.86,18.0,-0.2112,9e-05,22.06224]
[1779212575895,40.42,76876.82,18.0,-0.211,9e-05,22.04998]
[1779212577826,40.42,76877.24,18.0,-0.21095,9e-05,22.04745]
[1779212582946,40.41,76876.77,18.0,-0.21097,9e-05,22.04865]
[1779212585972,40.41,76876.37,18.0,-0.211,9e-05,22.05036]
[1779212588474,40.41,76868.8,18.0,-0.2117,9e-05,22.09085]
[1779212589758,40.41,76864.85,18.0,-0.21207,9e-05,22.11209]
[1779212590281,40.41,76864.85,18.0,-0.21207,9e-05,22.11209]
[1779212590300,40.41,76864.85,18.0,-0.21207,9e-05,22.11209]
[1779212590321,40.41,76862.68,18.0,-0.21227,9e-05,22.12359]
[1779212592949,40.41,76854.7,18.0,-0.21301,9e-05,22.16656]
[1779212594640,40.4,76850.6,18.0,-0.21339,9e-05,22.18832]
[1779212600064,40.4,76848.05,18.0,-0.2136,9e-05,22.2004]
[1779212605100,40.39,76847.69,18.0,-0.21361,9e-05,22.20087]
[1779212608152,40.39,76847.95,18.0,-0.21358,9e-05,22.19886]
[1779212610738,40.39,76847.0,18.0,-0.21365,9e-05,22.20314]
[1779212610745,40.39,76847.0,18.0,-0.21365,9e-05,22.20314]
[1779212610940,40.39,76847.0,18.0,-0.21365,9e-05,22.20314]
[1779212611329,40.39,76847.0,18.0,-0.21365,9e-05,22.20314]
[1779212611148,40.39,76840.25,18.0,-0.21426,9e-05,22.23607]
[1779212611830,40.39,76840.25,18.0,-0.21426,9e-05,22.23607]
[1779212612088,40.39,76840.25,18.0,-0.21426,9e-05,22.23607]
[1779212621218,40.38,76832.6,18.0,-0.21495,9e-05,22.27494]
[1779212626253,40.38,76833.39,18.0,-0.21485,9e-05,22.26929]
[1779212631288,40.37,76832.47,18.0,-0.21491,9e-05,22.27292]
[1779212636323,40.37,76835.37,18.0,-0.21462,9e-05,22.25587]
[1779212641358,40.37,76835.47,18.0,-0.21459,9e-05,22.25408]
[1779212646393,40.36,76834.79,18.0,-0.21463,9e-05,22.25652]
[1779212651428,40.36,76834.71,18.0,-0.21462,9e-05,22.25574]
[1779212656392,40.36,76844.5,18.0,-0.21368,9e-05,22.20175]
[1779212661500,40.35,76846.62,18.0,-0.21346,9e-05,22.18929]
[1779212664652,40.35,76846.62,18.0,-0.21346,9e-05,22.18929]
[1779212670563,40.35,76845.74,18.0,-0.21352,9e-05,22.19265]
[1779212675602,40.35,76842.74,18.0,-0.21377,9e-05,22.20469]
[1779212677328,40.35,76842.74,18.0,-0.21377,9e-05,22.20469]
[1779212682471,40.34,76836.38,18.0,-0.21435,9e-05,22.23803]
[1779212685410,40.34,76839.13,18.0,-0.21408,9e-05,22.22265]
[1779212689341,40.34,76847.52,18.0,-0.21327,9e-05,22.17607]
[1779212689442,40.34,76848.02,18.0,-0.21322,9e-05,22.17321]
[1779212689752,40.34,76848.02,18.0,-0.21322,9e-05,22.17321]
[1779212690012,40.34,76848.02,18.0,-0.21322,9e-05,22.17321]
[1779212690686,40.34,76848.53,18.0,-0.21317,9e-05,22.17018]
[1779212695279,40.33,76845.89,18.0,-0.2134,9e-05,22.18354]
[1779212695372,40.33,76845.4,18.0,-0.21345,9e-05,22.18594]
[1779212700780,40.33,76845.56,18.0,-0.21342,9e-05,22.18415]
[1779212703801,40.33,76844.8,18.0,-0.21348,9e-05,22.18797]
[1779212708837,40.33,76834.0,18.0,-0.21449,9e-05,22.24553]
[1779212713872,40.32,76830.73,18.0,-0.21478,9e-05,22.26207]
[1779212718219,40.32,76831.04,18.0,-0.21473,9e-05,22.25964]
[1779212723941,40.32,76828.38,18.0,-0.21497,0.0001,22.27305]
[1779212725483,40.32,76828.38,18.0,-0.21497,0.0001,22.27305]
[1779212725586,40.32,76827.23,18.0,-0.21508,0.0001,22.27915]
[1779212726342,40.32,76827.23,18.0,-0.21508,0.0001,22.27915]
[1779212726493,40.32,76827.23,18.0,-0.21508,0.0001,22.27915]
[1779212726496,40.32,76827.23,18.0,-0.21508,0.0001,22.27915]
[1779212726423,40.32,76824.16,18.0,-0.21537,0.0001,22.29566]
[1779212726963,40.32,76808.97,18.0,-0.21682,0.0001,22.37823]
[1779212728381,40.32,76808.97,18.0,-0.21682,0.0001,22.37823]
[1779212731810,40.32,76803.52,18.0,-0.21735,0.0001,22.40828]
[1779212735732,40.32,76802.11,18.0,-0.21747,0.0001,22.41297]
[1779212736624,40.32,76801.98,18.0,-0.21749,0.0001,22.41379]
[1779212737254,40.32,76801.98,18.0,-0.21749,0.0001,22.41379]
[1779212737328,40.32,76801.98,18.0,-0.21749,0.0001,22.41379]
[1779212737452,40.32,76802.09,18.0,-0.21748,0.0001,22.41331]
[1779212743075,40.32,76792.8,18.0,-0.21839,0.0001,22.46461]
[1779212748109,40.33,76791.28,18.0,-0.21855,0.0001,22.47362]
[1779212753145,40.33,76791.5,18.0,-0.21854,0.0001,22.47325]
[1779212758185,40.33,76793.47,18.0,-0.21836,0.0001,22.46342]
[1779212763220,40.33,76789.06,18.0,-0.2188,0.0001,22.48812]
[1779212766437,40.34,76790.99,18.0,-0.21862,0.0001,22.47803]
[1779212767130,40.34,76794.83,18.0,-0.21826,0.0001,22.45749]
[1779212767295,40.34,76794.83,18.0,-0.21826,0.0001,22.45749]
[1779212767373,40.34,76794.83,18.0,-0.21826,0.0001,22.45749]
[1779212768262,40.34,76794.18,18.0,-0.21832,0.0001,22.46119]
[1779212768980,40.34,76791.41,18.0,-0.21859,0.0001,22.47631]
[1779212774297,40.34,76793.44,18.0,-0.21842,0.0001,22.46644]
[1779212779333,40.34,76794.15,18.0,-0.21836,0.0001,22.46353]
[1779212784464,40.35,76794.31,18.0,-0.21836,0.0001,22.46343]
[1779212784498,40.35,76794.31,18.0,-0.21836,0.0001,22.46343]
[1779212785152,40.35,76790.96,18.0,-0.21869,0.0001,22.48167]
[1779212787053,40.35,76785.16,18.0,-0.21925,0.0001,22.51321]
[1779212792335,40.35,76787.11,18.0,-0.21905,0.0001,22.49998]
[1779212793726,40.35,76783.59,18.0,-0.21939,0.0001,22.51922]
[1779212794275,40.35,76783.59,18.0,-0.21939,0.0001,22.51922]
[1779212794702,40.35,76780.46,18.0,-0.2197,0.0001,22.53617]
[1779212794725,40.35,76780.46,18.0,-0.2197,0.0001,22.53617]
[1779212798346,40.35,76780.66,18.0,-0.21968,0.0001,22.53538]
[1779212803501,40.35,76778.97,18.0,-0.21985,0.0001,22.54501]
[1779212807851,40.35,76778.12,18.0,-0.21994,0.0001,22.54989]
[1779212809454,40.35,76778.03,18.0,-0.21995,0.0001,22.55045]
[1779212809681,40.35,76776.16,18.0,-0.22013,0.0001,22.56056]
[1779212809777,40.35,76776.16,18.0,-0.22013,0.0001,22.56056]
[1779212809822,40.35,76776.16,18.0,-0.22013,0.0001,22.56056]
[1779212810041,40.35,76776.16,18.0,-0.22013,0.0001,22.56056]
[1779212810081,40.35,76776.16,18.0,-0.22013,0.0001,22.56056]
[1779212810551,40.35,76754.55,18.0,-0.22222,0.0001,22.67644]
[1779212811029,40.35,76754.55,18.0,-0.22222,0.0001,22.67644]
[1779212811328,40.35,76754.55,18.0,-0.22222,0.0001,22.67644]
[1779212811490,40.35,76754.55,18.0,-0.22222,0.0001,22.67644]
[1779212813708,40.35,76749.41,18.0,-0.22272,0.0001,22.70386]
[1779212814252,40.35,76749.41,18.0,-0.22272,0.0001,22.70386]
[1779212817305,40.35,76749.46,18.0,-0.22272,0.0001,22.70357]
[1779212817394,40.35,76749.46,18.0,-0.22272,0.0001,22.70357]
[1779212817463,40.35,76749.46,18.0,-0.22272,0.0001,22.70357]
[1779212817506,40.35,76749.46,18.0,-0.22272,0.0001,22.70357]
[1779212817680,40.35,76749.15,18.0,-0.22275,0.0001,22.70522]
[1779212817707,40.35,76749.15,18.0,-0.22275,0.0001,22.70522]
[1779212817845,40.35,76749.15,18.0,-0.22275,0.0001,22.70522]
[1779212818148,40.35,76749.15,18.0,-0.22275,0.0001,22.70522]
[1779212818149,40.35,76749.15,18.0,-0.22275,0.0001,22.70522]
[1779212818167,40.35,76749.15,18.0,-0.22275,0.0001,22.70522]
[1779212818198,40.35,76749.15,18.0,-0.22275,0.0001,22.70522]
[1779212818335,40.35,76749.15,18.0,-0.22275,0.0001,22.70522]
[1779212818341,40.35,76749.15,18.0,-0.22275,0.0001,22.70522]
[1779212818413,40.35,76749.15,18.0,-0.22275,0.0001,22.70522]
[1779212818433,40.35,76749.15,18.0,-0.22275,0.0001,22.70522]
[1779212818489,40.35,76738.27,18.0,-0.2238,0.0001,22.7632]
[1779212818715,40.35,76738.27,18.0,-0.2238,0.0001,22.7632]
[1779212818820,40.35,76738.27,18.0,-0.2238,0.0001,22.7632]
[1779212818853,40.35,76738.27,18.0,-0.2238,0.0001,22.7632]
[1779212818920,40.35,76720.07,18.0,-0.22558,0.0001,22.85994]
[1779212820453,40.35,76720.07,18.0,-0.22558,0.0001,22.85994]
[1779212820530,40.35,76720.07,18.0,-0.22558,0.0001,22.85994]
[1779212820745,40.35,76719.35,18.0,-0.22564,0.0001,22.86367]
[1779212820826,40.35,76719.35,18.0,-0.22564,0.0001,22.86367]
[1779212821244,40.35,76719.35,18.0,-0.22564,0.0001,22.86367]
[1779212821453,40.35,76719.35,18.0,-0.22564,0.0001,22.86367]
[1779212821745,40.35,76711.9,18.0,-0.22637,0.0001,22.90306]
[1779212824126,40.35,76711.85,18.0,-0.22637,0.0001,22.90305]
[1779212824727,40.35,76710.74,18.0,-0.22648,0.0001,22.90879]
[1779212825851,40.35,76711.56,18.0,-0.22639,0.0001,22.9043]
[1779212826738,40.35,76715.3,18.0,-0.22603,0.0001,22.88435]
[1779212827078,40.35,76715.3,18.0,-0.22603,0.0001,22.88435]
[1779212827784,40.35,76715.78,18.0,-0.22598,0.0001,22.8817]
[1779212828515,40.35,76715.78,18.0,-0.22598,0.0001,22.8817]
[1779212828524,40.35,76715.78,18.0,-0.22598,0.0001,22.8817]
[1779212828598,40.35,76715.78,18.0,-0.22598,0.0001,22.8817]
[1779212830394,40.35,76710.83,18.0,-0.22646,0.0001,22.90771]
[1779212830841,40.35,76710.14,18.0,-0.22652,0.0001,22.91123]
[1779212830858,40.35,76710.14,18.0,-0.22652,0.0001,22.91123]
[1779212833059,40.35,76708.15,18.0,-0.22671,0.0001,22.92148]
[1779212833106,40.35,76708.15,18.0,-0.22671,0.0001,22.92148]
[1779212833318,40.35,76708.15,18.0,-0.22671,0.0001,22.92148]
[1779212833321,40.35,76708.15,18.0,-0.22671,0.0001,22.92148]
[1779212833372,40.35,76708.15,18.0,-0.22671,0.0001,22.92148]
[1779212833945,40.35,76708.12,18.0,-0.22671,0.0001,22.92148]
[1779212835174,40.35,76705.77,18.0,-0.22694,0.0001,22.93377]
[1779212835544,40.35,76705.77,18.0,-0.22694,0.0001,22.93377]
[1779212835620,40.35,76706.81,18.0,-0.22684,0.0001,22.9281]
[1779212836543,40.35,76706.81,18.0,-0.22684,0.0001,22.9281]
[1779212839544,40.35,76700.24,18.0,-0.22748,0.0001,22.96254]
[1779212842460,40.34,76704.33,18.0,-0.22706,0.0001,22.94029]
[1779212847833,40.34,76699.53,18.0,-0.22751,0.0001,22.96434]
[1779212852249,40.34,76706.26,18.0,-0.22684,0.0001,22.92811]
[1779212852529,40.34,76706.26,18.0,-0.22684,0.0001,22.92811]
[1779212852572,40.34,76706.26,18.0,-0.22684,0.0001,22.92811]
[1779212852628,40.34,76706.26,18.0,-0.22684,0.0001,22.92811]
[1779212852664,40.34,76708.61,18.0,-0.22658,0.0001,22.91191]
[1779212852701,40.34,76708.61,18.0,-0.22658,0.0001,22.91191]
[1779212852707,40.34,76708.61,18.0,-0.22658,0.0001,22.91191]
[1779212856859,40.33,76714.94,18.0,-0.22595,0.0001,22.87783]
[1779212857127,40.33,76714.94,18.0,-0.22595,0.0001,22.87783]
[1779212857423,40.33,76714.94,18.0,-0.22595,0.0001,22.87783]
[1779212857704,40.33,76714.94,18.0,-0.22595,0.0001,22.87774]
[1779212858961,40.33,76715.6,18.0,-0.22588,0.0001,22.87414]
[1779212859601,40.33,76715.6,18.0,-0.22588,0.0001,22.87414]
[1779212860984,40.33,76718.37,18.0,-0.22561,0.0001,22.85924]
[1779212861868,40.33,76721.11,18.0,-0.22534,0.0001,22.8446]
[1779212862235,40.33,76721.11,18.0,-0.22534,0.0001,22.8446]
[1779212865056,40.33,76721.0,18.0,-0.22535,0.0001,22.84499]
[1779212865161,40.33,76721.0,18.0,-0.22535,0.0001,22.84499]
[1779212865188,40.33,76721.0,18.0,-0.22535,0.0001,22.84499]
[1779212865962,40.33,76721.06,18.0,-0.22534,0.0001,22.8446]
[1779212866128,40.33,76721.06,18.0,-0.22534,0.0001,22.8446]
[1779212866517,40.33,76735.29,18.0,-0.22395,0.0001,22.76878]
[1779212866728,40.33,76735.29,18.0,-0.22395,0.0001,22.76878]
[1779212870385,40.33,76738.96,18.0,-0.22359,0.0001,22.74927]
[1779212874694,40.33,76742.73,18.0,-0.22323,0.0001,22.72949]
[1779212875047,40.33,76742.73,18.0,-0.22323,0.0001,22.72949]
[1779212875363,40.33,76742.73,18.0,-0.22323,0.0001,22.72949]
[1779212875435,40.33,76745.36,18.0,-0.22298,0.0001,22.71542]
[1779212877541,40.33,76748.51,18.0,-0.22267,0.0001,22.69858]
[1779212880895,40.33,76747.54,18.0,-0.22277,0.0001,22.70382]
[1779212883957,40.33,76749.75,18.0,-0.22255,0.0001,22.69207]
[1779212884420,40.33,76749.75,18.0,-0.22255,0.0001,22.69207]
[1779212885921,40.33,76750.06,18.0,-0.22252,0.0001,22.69047]
[1779212887794,40.33,76753.49,18.0,-0.22219,0.0001,22.6722]
[1779212887837,40.33,76753.49,18.0,-0.22219,0.0001,22.6722]
[1779212887844,40.33,76753.49,18.0,-0.22219,0.0001,22.6722]
[1779212887867,40.33,76753.49,18.0,-0.22219,0.0001,22.6722]
[1779212888004,40.33,76753.49,18.0,-0.22219,0.0001,22.6722]
[1779212888666,40.33,76748.47,18.0,-0.22268,0.0001,22.69911]
[1779212889142,40.33,76748.47,18.0,-0.22268,0.0001,22.69911]
[1779212890018,40.33,76742.56,18.0,-0.22326,0.0001,22.73071]
[1779212893917,40.33,76743.76,18.0,-0.22314,0.0001,22.72431]
[1779212894010,40.33,76743.76,18.0,-0.22314,0.0001,22.72431]
[1779212894674,40.33,76748.01,18.0,-0.22273,0.0001,22.70159]
[1779212899316,40.33,76750.77,18.0,-0.22246,0.0001,22.687]
[1779212899335,40.33,76750.77,18.0,-0.22246,0.0001,22.687]
[1779212901922,40.34,76759.38,18.0,-0.22163,0.0001,22.64107]
[1779212902130,40.34,76759.38,18.0,-0.22163,0.0001,22.64107]
[1779212902742,40.34,76760.91,18.0,-0.22148,0.0001,22.63297]
[1779212904270,40.34,76763.42,18.0,-0.22124,0.0001,22.61962]
[1779212904688,40.34,76764.25,18.0,-0.22116,0.0001,22.61529]
[1779212905228,40.34,76763.7,18.0,-0.22122,0.0001,22.61826]
[1779212908255,40.34,76765.82,18.0,-0.22101,0.0001,22.60695]
[1779212908483,40.34,76765.82,18.0,-0.22101,0.0001,22.60695]
[1779212908851,40.34,76769.0,18.0,-0.22071,0.0001,22.58992]
[1779212909030,40.34,76769.0,18.0,-0.22071,0.0001,22.58992]
[1779212909515,40.34,76769.0,18.0,-0.22071,0.0001,22.58992]
[1779212915356,40.34,76775.17,18.0,-0.2201,0.0001,22.55385]
[1779212919360,40.34,76776.07,18.0,-0.22002,0.0001,22.5494]
[1779212923116,40.34,76776.46,18.0,-0.21999,0.0001,22.54761]
[1779212928396,40.34,76778.13,18.0,-0.21984,0.0001,22.53935]
[1779212929362,40.34,76778.13,18.0,-0.21984,0.0001,22.53935]
[1779212931989,40.34,76783.1,18.0,-0.21936,0.0001,22.513]
[1779212938466,40.35,76783.11,18.0,-0.21938,0.0001,22.51394]
[1779212941405,40.35,76784.18,18.0,-0.21928,0.0001,22.50845]
[1779212942770,40.35,76780.2,18.0,-0.21967,0.0001,22.53013]
[1779212943147,40.35,76780.2,18.0,-0.21967,0.0001,22.53013]
[1779212943622,40.35,76780.2,18.0,-0.21967,0.0001,22.53013]
[1779212944739,40.35,76768.03,18.0,-0.22085,0.0001,22.59565]
[1779212945600,40.35,76768.03,18.0,-0.22085,0.0001,22.59565]
[1779212949602,40.35,76764.89,18.0,-0.22115,0.0001,22.61254]
[1779212949640,40.35,76764.84,18.0,-0.22116,0.0001,22.61281]
[1779212955586,40.35,76765.31,18.0,-0.22112,0.0001,22.61093]
[1779212957243,40.35,76764.83,18.0,-0.22117,0.0001,22.61361]
[1779212963643,40.35,76758.78,18.0,-0.22176,0.0001,22.64647]
[1779212968678,40.35,76766.81,18.0,-0.22099,0.0001,22.60375]
[1779212971332,40.35,76772.49,18.0,-0.22045,0.0001,22.57352]
[1779212973645,40.36,76773.74,18.0,-0.22031,0.0001,22.56369]
[1779212974724,40.36,76758.86,18.0,-0.22175,0.0001,22.64374]
[1779212979759,40.36,76754.63,18.0,-0.22216,0.0001,22.66651]
[1779212983134,40.36,76754.5,18.0,-0.22218,0.0001,22.66724]
[1779212987549,40.36,76753.44,18.0,-0.22228,0.0001,22.67296]
[1779212991314,40.36,76753.7,18.0,-0.22226,0.0001,22.67161]
[1779212994285,40.36,76757.88,18.0,-0.22185,0.0001,22.64928]
[1779212999899,40.36,76755.81,18.0,-0.22206,0.0001,22.66056]
[1779213001270,40.36,76755.81,18.0,-0.22206,0.0001,22.66056]
[1779213001531,40.36,76755.81,18.0,-0.22206,0.0001,22.66056]
[1779213006748,40.36,76752.32,18.0,-0.2224,0.0001,22.67929]
[1779213006833,40.36,76752.43,18.0,-0.22239,0.0001,22.6787]
[1779213007824,40.36,76750.77,18.0,-0.22255,0.0001,22.68757]
[1779213009007,40.36,76751.15,18.0,-0.22251,0.0001,22.68553]
[1779213009028,40.36,76751.15,18.0,-0.22251,0.0001,22.68553]
[1779213009307,40.36,76751.15,18.0,-0.22251,0.0001,22.68553]
[1779213009378,40.36,76751.15,18.0,-0.22251,0.0001,22.68553]
[1779213009431,40.36,76751.15,18.0,-0.22251,0.0001,22.68553]
[1779213010979,40.36,76764.03,18.0,-0.22126,0.0001,22.61659]
[1779213011998,40.36,76764.03,18.0,-0.22126,0.0001,22.61659]
[1779213012415,40.36,76763.21,18.0,-0.22134,0.0001,22.62112]
[1779213014850,40.36,76765.97,18.0,-0.22108,0.0001,22.60629]
[1779213014870,40.36,76765.97,18.0,-0.22108,0.0001,22.60629]
[1779213017569,40.36,76771.53,18.0,-0.22054,0.0001,22.57642]
[1779213017617,40.36,76771.53,18.0,-0.22054,0.0001,22.57642]
[1779213017621,40.36,76771.53,18.0,-0.22054,0.0001,22.57642]
[1779213017838,40.36,76774.45,18.0,-0.22026,0.0001,22.56077]
[1779213021795,40.36,76775.7,18.0,-0.22014,0.0001,22.55414]
[1779213022054,40.36,76775.59,18.0,-0.22015,0.0001,22.55478]
[1779213023976,40.36,76774.44,18.0,-0.22026,0.0001,22.5611]
[1779213024779,40.36,76774.44,18.0,-0.22026,0.0001,22.5611]
[1779213024983,40.36,76775.53,18.0,-0.22016,0.0001,22.5553]
[1779213028119,40.36,76778.29,18.0,-0.21989,0.0001,22.5406]
[1779213033139,40.36,76781.73,18.0,-0.21955,0.0001,22.51936]
[1779213038175,40.36,76780.73,18.0,-0.21966,0.0001,22.52522]
[1779213045223,40.37,76779.62,18.0,-0.21978,0.0001,22.53185]
[1779213051265,40.37,76779.54,18.0,-0.21979,0.0001,22.53279]
[1779213056301,40.37,76780.42,18.0,-0.21972,0.0001,22.5285]
[1779213063350,40.37,76779.88,18.0,-0.21978,0.0001,22.532]
[1779213066258,40.37,76779.81,18.0,-0.21979,0.0001,22.53255]
[1779213066272,40.37,76779.81,18.0,-0.21979,0.0001,22.53255]
[1779213072952,40.37,76773.61,18.0,-0.22039,0.0001,22.56614]
[1779213073109,40.37,76773.61,18.0,-0.22039,0.0001,22.56614]
[1779213076058,40.37,76774.98,18.0,-0.22026,0.0001,22.55899]
[1779213079064,40.37,76774.43,18.0,-0.22032,0.0001,22.56206]
[1779213084500,40.37,76774.11,18.0,-0.22035,0.0001,22.56402]
[1779213089534,40.37,76771.51,18.0,-0.22061,0.0001,22.57821]
[1779213090598,40.37,76771.51,18.0,-0.22061,0.0001,22.57821]
[1779213094400,40.37,76773.82,18.0,-0.22036,0.0001,22.5625]
[1779213095044,40.38,76770.56,18.0,-0.22068,0.0001,22.58002]
[1779213097954,40.37,76765.77,18.0,-0.22114,0.0001,22.60566]
[1779213103634,40.37,76772.41,18.0,-0.2205,0.0001,22.57005]
[1779213104057,40.37,76772.41,18.0,-0.2205,0.0001,22.57005]
[1779213105149,40.37,76774.01,18.0,-0.22035,0.0001,22.56149]
[1779213105711,40.37,76774.01,18.0,-0.22035,0.0001,22.56149]
[1779213114284,40.38,76773.32,18.0,-0.22042,0.0001,22.5655]
[1779213114296,40.38,76773.32,18.0,-0.22042,0.0001,22.5655]
[1779213115651,40.38,76782.71,18.0,-0.21951,0.0001,22.51511]
[1779213119819,40.38,76775.84,18.0,-0.22018,0.0001,22.55234]
[1779213120042,40.38,76774.75,18.0,-0.22029,0.0001,22.55824]
[1779213121967,40.38,76774.29,18.0,-0.22033,0.0001,22.56079]
[1779213124699,40.38,76774.33,18.0,-0.22033,0.0001,22.56066]
[1779213125795,40.38,76773.39,18.0,-0.22042,0.0001,22.56574]
[1779213131830,40.38,76771.98,18.0,-0.22056,0.0001,22.57348]
[1779213136009,40.38,76767.52,18.0,-0.22099,0.0001,22.59748]
[1779213136628,40.38,76767.52,18.0,-0.22099,0.0001,22.59748]
[1779213136865,40.38,76761.09,18.0,-0.22161,0.0001,22.6319]
[1779213138328,40.38,76756.15,18.0,-0.22209,0.0001,22.65829]
[1779213143297,40.38,76750.75,18.0,-0.22261,0.0001,22.68711]
[1779213144852,40.38,76748.66,18.0,-0.22282,0.0001,22.69826]
[1779213145027,40.38,76748.46,18.0,-0.22284,0.0001,22.6993]
[1779213146453,40.38,76748.46,18.0,-0.22284,0.0001,22.6993]
[1779213147052,40.38,76747.96,18.0,-0.22288,0.0001,22.70192]
[1779213149364,40.38,76759.18,18.0,-0.2218,0.0001,22.64198]
[1779213153580,40.38,76767.49,18.0,-0.22098,0.0001,22.59443]
[1779213159604,40.38,76774.7,18.0,-0.22029,0.0001,22.55644]
[1779213159790,40.38,76776.47,18.0,-0.22013,0.0001,22.54726]
[1779213165062,40.38,76774.73,18.0,-0.2203,0.0001,22.55689]
[1779213166638,40.38,76774.73,18.0,-0.2203,0.0001,22.55689]
[1779213166649,40.38,76774.73,18.0,-0.2203,0.0001,22.55689]
[1779213166684,40.38,76774.73,18.0,-0.2203,0.0001,22.55689]
[1779213166808,40.38,76773.34,18.0,-0.22044,0.0001,22.56444]
[1779213171821,40.38,76766.29,18.0,-0.22112,0.0001,22.60238]
[1779213177813,40.38,76765.19,18.0,-0.22123,0.0001,22.60829]
[1779213183188,40.38,76766.14,18.0,-0.22113,0.0001,22.60314]
[1779213186329,40.38,76763.38,18.0,-0.2214,0.0001,22.6179]
[1779213191841,40.38,76757.94,18.0,-0.22193,0.0001,22.64718]
[1779213197285,40.39,76760.43,18.0,-0.22169,0.0001,22.63414]
[1779213198806,40.39,76760.43,18.0,-0.22169,0.0001,22.63414]
[1779213199843,40.39,76760.96,18.0,-0.22164,0.0001,22.63136]
[1779213200599,40.39,76760.9,18.0,-0.22165,0.0001,22.63173]
[1779213206349,40.39,76760.11,18.0,-0.22173,0.0001,22.63631]
[1779213211531,40.39,76759.36,18.0,-0.22181,0.0001,22.64049]
[1779213217426,40.39,76762.94,18.0,-0.22145,0.0001,22.6183]
[1779213222464,40.39,76760.79,18.0,-0.22166,0.0001,22.63003]
[1779213227499,40.39,76762.21,18.0,-0.22152,0.0001,22.62265]
[1779213232534,40.39,76760.06,18.0,-0.22174,0.0001,22.63434]
[1779213237569,40.39,76761.3,18.0,-0.22162,0.0001,22.62789]
[1779213242604,40.39,76760.09,18.0,-0.22174,0.0001,22.63455]
[1779213246190,40.39,76760.23,18.0,-0.22173,0.0001,22.63392]
[1779213246541,40.39,76760.23,18.0,-0.22173,0.0001,22.63392]
[1779213247571,40.39,76753.23,18.0,-0.22241,0.0001,22.67136]
[1779213247744,40.39,76753.23,18.0,-0.22241,0.0001,22.67136]
[1779213247983,40.39,76753.23,18.0,-0.22241,0.0001,22.67136]
[1779213248838,40.39,76750.78,18.0,-0.22264,0.0001,22.68443]
[1779213251733,40.39,76750.18,18.0,-0.2227,0.0001,22.68753]
[1779213251802,40.39,76750.18,18.0,-0.2227,0.0001,22.68753]
[1779213252148,40.39,76749.8,18.0,-0.22274,0.0001,22.68953]
[1779213253147,40.39,76749.67,18.0,-0.22275,0.0001,22.69018]
[1779213257724,40.39,76744.31,18.0,-0.22326,0.0001,22.71849]
[1779213257825,40.39,76744.31,18.0,-0.22326,0.0001,22.71849]
[1779213259694,40.39,76742.07,18.0,-0.22348,0.0001,22.73029]
[1779213259885,40.39,76742.07,18.0,-0.22348,0.0001,22.73029]
[1779213259912,40.39,76742.07,18.0,-0.22348,0.0001,22.73029]
[1779213261332,40.39,76733.91,18.0,-0.22427,0.0001,22.77357]
[1779213264692,40.39,76728.75,18.0,-0.22477,0.0001,22.80056]
[1779213264766,40.39,76729.14,18.0,-0.22472,0.0001,22.79832]
[1779213269715,40.39,76730.79,18.0,-0.22456,0.0001,22.78933]
[1779213274836,40.39,76734.49,18.0,-0.22417,0.0001,22.76602]
[1779213279607,40.39,76734.45,18.0,-0.22418,0.0001,22.76616]
[1779213280036,40.39,76734.45,18.0,-0.22418,0.0001,22.76616]
[1779213280454,40.39,76734.16,18.0,-0.22421,0.0001,22.76768]
[1779213280542,40.39,76734.16,18.0,-0.22421,0.0001,22.76768]
[1779213280563,40.39,76734.16,18.0,-0.22421,0.0001,22.76768]
[1779213280677,40.39,76734.16,18.0,-0.22421,0.0001,22.76768]
[1779213281008,40.39,76741.31,18.0,-0.22351,0.0001,22.7295]
[1779213281361,40.39,76741.31,18.0,-0.22351,0.0001,22.7295]
[1779213281889,40.39,76741.31,18.0,-0.22351,0.0001,22.7295]
[1779213283110,40.39,76744.01,18.0,-0.22324,0.0001,22.71497]
[1779213283286,40.39,76744.01,18.0,-0.22324,0.0001,22.71497]
[1779213283549,40.39,76744.01,18.0,-0.22324,0.0001,22.71497]
[1779213286443,40.38,76745.17,18.0,-0.22313,0.0001,22.70861]
[1779213287101,40.38,76745.14,18.0,-0.22313,0.0001,22.70872]
[1779213290602,40.38,76745.65,18.0,-0.22308,0.0001,22.70585]
[1779213292020,40.38,76746.16,18.0,-0.22303,0.0001,22.70308]
[1779213292577,40.38,76747.43,18.0,-0.2229,0.0001,22.69627]
[1779213298001,40.38,76748.06,18.0,-0.22284,0.0001,22.69274]
[1779213298602,40.38,76748.06,18.0,-0.22284,0.0001,22.69274]
[1779213299025,40.38,76748.06,18.0,-0.22284,0.0001,22.69274]
[1779213299155,40.38,76748.36,18.0,-0.22281,0.0001,22.69112]
[1779213303830,40.38,76760.05,18.0,-0.22168,0.0001,22.62874]
[1779213306058,40.38,76775.17,18.0,-0.22022,0.0001,22.54801]
[1779213309627,40.39,76768.06,18.0,-0.22092,0.0001,22.58664]
[1779213310005,40.39,76768.06,18.0,-0.22092,0.0001,22.58664]
[1779213310087,40.39,76770.49,18.0,-0.22068,0.0001,22.57373]
[1779213315122,40.39,76771.53,18.0,-0.22059,0.0001,22.56827]
[1779213320665,40.39,76772.83,18.0,-0.22046,0.0001,22.56137]
[1779213320669,40.39,76772.83,18.0,-0.22046,0.0001,22.56137]
[1779213325990,40.39,76770.97,18.0,-0.22064,0.0001,22.57146]
[1779213331234,40.39,76774.92,18.0,-0.22024,0.0001,22.54709]
[1779213335309,40.39,76774.67,18.0,-0.22027,0.0001,22.54847]
[1779213341306,40.39,76776.74,18.0,-0.22008,0.0001,22.53777]
[1779213346924,40.39,76778.02,18.0,-0.21996,0.0001,22.53115]
[1779213352648,40.39,76779.77,18.0,-0.2198,0.0001,22.52228]
[1779213358425,40.39,76780.7,18.0,-0.21972,0.0001,22.51783]
[1779213363461,40.4,76780.41,18.0,-0.21975,0.0001,22.51983]
[1779213368120,40.4,76780.34,18.0,-0.21976,0.0001,22.52044]
[1779213368766,40.4,76780.34,18.0,-0.21977,0.0001,22.52052]
[1779213374533,40.4,76782.04,18.0,-0.21961,0.0001,22.51185]
[1779213375081,40.4,76782.04,18.0,-0.21961,0.0001,22.51185]
[1779213377033,40.4,76779.88,18.0,-0.21982,0.0001,22.52361]
[1779213377751,40.4,76780.06,18.0,-0.2198,0.0001,22.52271]
[1779213384608,40.4,76779.25,18.0,-0.21989,0.0001,22.52757]
[1779213389642,40.4,76779.08,18.0,-0.21991,0.0001,22.52879]
[1779213391983,40.4,76778.53,18.0,-0.21997,0.0001,22.5318]
[1779213392042,40.4,76778.53,18.0,-0.21997,0.0001,22.5318]
[1779213392081,40.4,76778.56,18.0,-0.21994,0.0001,22.52828]
[1779213392664,40.4,76766.22,18.0,-0.22114,0.0001,22.59452]
[1779213396330,40.4,76757.04,18.0,-0.22202,0.0001,22.64357]
[1779213401355,40.4,76755.87,18.0,-0.22214,0.0001,22.64983]
[1779213404925,40.4,76756.26,18.0,-0.2221,0.0001,22.64779]
[1779213405928,40.4,76753.87,18.0,-0.22233,0.0001,22.66057]
[1779213405938,40.4,76753.87,18.0,-0.22233,0.0001,22.66057]
[1779213405972,40.4,76753.87,18.0,-0.22233,0.0001,22.66057]
[1779213407546,40.4,76747.46,18.0,-0.22295,0.0001,22.69475]
[1779213410572,40.4,76747.9,18.0,-0.22291,0.0001,22.69228]
[1779213413677,40.4,76749.83,18.0,-0.22272,0.0001,22.68185]
[1779213413748,40.4,76749.83,18.0,-0.22272,0.0001,22.68185]
[1779213413875,40.4,76749.83,18.0,-0.22272,0.0001,22.68185]
[1779213415843,40.4,76754.11,18.0,-0.2223,0.0001,22.65895]
[1779213416118,40.4,76754.11,18.0,-0.2223,0.0001,22.65895]
[1779213416849,40.4,76752.01,18.0,-0.2225,0.0001,22.67016]
[1779213421873,40.4,76754.05,18.0,-0.22231,0.0001,22.65919]
[1779213426202,40.4,76755.59,18.0,-0.22216,0.0001,22.65097]
[1779213426254,40.4,76755.63,18.0,-0.22215,0.0001,22.65077]
[1779213431529,40.4,76759.89,18.0,-0.22174,0.0001,22.62812]
[1779213431779,40.4,76759.89,18.0,-0.22174,0.0001,22.62812]
[1779213434197,40.4,76760.06,18.0,-0.22173,0.0001,22.6273]
[1779213441639,40.4,76752.37,18.0,-0.22248,0.0001,22.66869]
[1779213446840,40.4,76754.13,18.0,-0.22231,0.0001,22.65927]
[1779213452083,40.4,76755.04,18.0,-0.2222,0.0001,22.65101]
[1779213457348,40.4,76754.35,18.0,-0.22227,0.0001,22.65472]
[1779213463160,40.4,76753.95,18.0,-0.2223,0.0001,22.65685]
[1779213468195,40.4,76755.4,18.0,-0.22216,0.0001,22.64911]
[1779213473229,40.4,76753.99,18.0,-0.2223,0.0001,22.65662]
[1779213478264,40.4,76755.0,18.0,-0.2222,0.0001,22.65119]
[1779213483756,40.4,76754.84,18.0,-0.22222,0.0001,22.65204]
[1779213489341,40.4,76755.09,18.0,-0.22219,0.0001,22.65068]
[1779213495213,40.4,76759.21,18.0,-0.22179,0.0001,22.62866]
[1779213503451,40.4,76759.71,18.0,-0.22175,0.0001,22.62625]
[1779213504682,40.4,76761.95,18.0,-0.22153,0.0001,22.61434]
[1779213504871,40.4,76761.95,18.0,-0.22153,0.0001,22.61434]
[1779213504885,40.4,76763.28,18.0,-0.22141,0.0001,22.60727]
[1779213510490,40.4,76763.51,18.0,-0.22138,0.0001,22.60579]
[1779213517694,40.4,76765.41,18.0,-0.22117,0.0001,22.59205]
[1779213524588,40.4,76764.98,18.0,-0.22121,0.0001,22.59404]
[1779213526690,40.4,76765.19,18.0,-0.22119,0.0001,22.59288]
[1779213526693,40.4,76765.19,18.0,-0.22119,0.0001,22.59288]
[1779213527752,40.4,76765.98,18.0,-0.22111,0.0001,22.58862]
[1779213528041,40.4,76765.98,18.0,-0.22111,0.0001,22.58862]
[1779213538688,40.4,76768.24,18.0,-0.22089,0.0001,22.57642]
[1779213543724,40.4,76776.26,18.0,-0.22012,0.0001,22.53354]
[1779213547416,40.4,76776.57,18.0,-0.22009,0.0001,22.53203]
[1779213547767,40.4,76776.57,18.0,-0.22009,0.0001,22.53203]
[1779213547808,40.4,76776.57,18.0,-0.22009,0.0001,22.53203]
[1779213549785,40.4,76782.1,18.0,-0.21956,0.0001,22.50248]
[1779213551198,40.4,76786.27,18.0,-0.21916,0.0001,22.48016]
[1779213552021,40.4,76789.73,18.0,-0.21883,0.0001,22.46167]
[1779213555808,40.4,76804.73,18.0,-0.21741,0.0001,22.3818]
[1779213560846,40.41,76809.65,18.0,-0.21696,0.0001,22.35659]
[1779213565881,40.41,76811.31,18.0,-0.21683,0.0001,22.34902]
[1779213570916,40.42,76809.53,18.0,-0.21702,0.0001,22.36001]
[1779213573100,40.42,76808.64,18.0,-0.21709,0.0001,22.36166]
[1779213578191,40.42,76800.15,18.0,-0.21792,0.0001,22.40871]
[1779213579617,40.42,76800.13,18.0,-0.21793,0.0001,22.40901]
[1779213585014,40.43,76800.18,18.0,-0.21794,0.0001,22.40986]
[1779213589385,40.43,76799.8,18.0,-0.21799,0.0001,22.41245]
[1779213590190,40.43,76799.46,18.0,-0.21802,0.0001,22.41446]
[1779213594589,40.43,76791.18,18.0,-0.21883,0.0001,22.45964]
[1779213600413,40.43,76790.35,18.0,-0.21892,0.0001,22.46464]
[1779213603018,40.43,76795.04,18.0,-0.21847,0.0001,22.43975]
[1779213603043,40.43,76795.04,18.0,-0.21847,0.0001,22.43975]
[1779213603157,40.43,76795.04,18.0,-0.21847,0.0001,22.43975]
[1779213603251,40.43,76795.04,18.0,-0.21847,0.0001,22.43975]
[1779213604116,40.43,76792.15,18.0,-0.21875,0.0001,22.45542]
[1779213605059,40.43,76785.58,18.0,-0.21938,0.0001,22.49082]
[1779213605354,40.43,76785.58,18.0,-0.21938,0.0001,22.49082]
[1779213605412,40.43,76782.79,18.0,-0.21965,0.0001,22.50586]
[1779213609862,40.44,76778.45,18.0,-0.22007,0.0001,22.52931]
[1779213611346,40.44,76775.69,18.0,-0.22034,0.0001,22.54412]
[1779213613798,40.44,76770.91,18.0,-0.2208,0.0001,22.56966]
[1779213613928,40.44,76770.91,18.0,-0.2208,0.0001,22.56966]
[1779213614130,40.44,76770.91,18.0,-0.2208,0.0001,22.56966]
[1779213614254,40.44,76770.91,18.0,-0.2208,0.0001,22.56966]
[1779213614368,40.44,76770.91,18.0,-0.2208,0.0001,22.56966]
[1779213614938,40.43,76779.28,18.0,-0.21999,0.0001,22.52478]
[1779213615133,40.43,76779.28,18.0,-0.21999,0.0001,22.52478]
[1779213617553,40.44,76786.96,18.0,-0.21926,0.0001,22.48373]
[1779213621678,40.44,76788.43,18.0,-0.21912,0.0001,22.47615]
[1779213621853,40.44,76788.43,18.0,-0.21912,0.0001,22.47615]
[1779213621958,40.44,76788.43,18.0,-0.21912,0.0001,22.47615]
[1779213621963,40.44,76788.43,18.0,-0.21912,0.0001,22.47615]
[1779213622090,40.44,76788.43,18.0,-0.21912,0.0001,22.47615]
[1779213622098,40.44,76788.43,18.0,-0.21912,0.0001,22.47615]
[1779213623289,40.44,76785.11,18.0,-0.21944,0.0001,22.49405]
[1779213624603,40.44,76784.7,18.0,-0.21948,0.0001,22.49636]
[1779213628356,40.44,76789.77,18.0,-0.219,0.0001,22.46934]
[1779213629473,40.44,76791.26,18.0,-0.21886,0.0001,22.46151]
[1779213634477,40.44,76792.29,18.0,-0.21875,0.0001,22.45309]
[1779213639619,40.44,76800.39,18.0,-0.21798,0.0001,22.41026]
[1779213644914,40.44,76801.57,18.0,-0.21789,0.0001,22.40479]
[1779213645243,40.44,76801.57,18.0,-0.21789,0.0001,22.40479]
[1779213645434,40.45,76797.32,18.0,-0.21829,0.0001,22.42784]
[1779213646155,40.45,76797.32,18.0,-0.21829,0.0001,22.42784]
[1779213646331,40.45,76797.32,18.0,-0.21829,0.0001,22.42784]
[1779213646442,40.45,76792.72,18.0,-0.21874,0.0001,22.4526]
[1779213647062,40.45,76792.72,18.0,-0.21874,0.0001,22.4526]
[1779213650123,40.45,76790.05,18.0,-0.219,0.0001,22.46715]
[1779213650216,40.45,76790.05,18.0,-0.219,0.0001,22.46715]
[1779213650679,40.45,76790.01,18.0,-0.219,0.0001,22.46756]
[1779213651060,40.45,76790.01,18.0,-0.219,0.0001,22.46756]
[1779213657520,40.45,76778.0,18.0,-0.22016,0.0001,22.53219]
[1779213662276,40.45,76779.76,18.0,-0.21999,0.0001,22.52282]
[1779213663887,40.45,76778.19,18.0,-0.22014,0.0001,22.53126]
[1779213663896,40.45,76778.19,18.0,-0.22014,0.0001,22.53126]
[1779213666396,40.45,76777.83,18.0,-0.22018,0.0001,22.53321]
[1779213666439,40.45,76777.83,18.0,-0.22018,0.0001,22.53321]
[1779213667686,40.45,76781.58,18.0,-0.21982,0.0001,22.51313]
[1779213668929,40.45,76784.99,18.0,-0.21949,0.0001,22.49489]
[1779213670735,40.45,76786.07,18.0,-0.21939,0.0001,22.48921]
[1779213671628,40.45,76786.24,18.0,-0.21937,0.0001,22.48836]
[1779213676410,40.45,76792.06,18.0,-0.21882,0.0001,22.45737]
[1779213681688,40.45,76790.71,18.0,-0.21896,0.0001,22.46533]
[1779213686723,40.45,76791.49,18.0,-0.2189,0.0001,22.46169]
[1779213691758,40.46,76791.84,18.0,-0.21885,0.0001,22.45691]
[1779213692912,40.46,76791.84,18.0,-0.21885,0.0001,22.45691]
[1779213694174,40.46,76791.83,18.0,-0.21885,0.0001,22.45706]
[1779213694909,40.46,76783.92,18.0,-0.21961,0.0001,22.49961]
[1779213696448,40.46,76783.74,18.0,-0.21963,0.0001,22.50063]
[1779213696475,40.46,76783.74,18.0,-0.21963,0.0001,22.50063]
[1779213705859,40.46,76778.85,18.0,-0.22011,0.0001,22.52702]
[1779213710894,40.46,76778.99,18.0,-0.22009,0.0001,22.52633]
[1779213713312,40.46,76778.85,18.0,-0.22011,0.0001,22.52709]
[1779213713375,40.46,76778.85,18.0,-0.22011,0.0001,22.52709]
[1779213718950,40.46,76784.82,18.0,-0.21954,0.0001,22.49538]
[1779213723985,40.46,76784.16,18.0,-0.21961,0.0001,22.49918]
[1779213729039,40.46,76785.45,18.0,-0.21948,0.0001,22.49244]
[1779213729047,40.46,76785.45,18.0,-0.21948,0.0001,22.49244]
[1779213734363,40.46,76787.64,18.0,-0.21928,0.0001,22.481]
[1779213740098,40.46,76786.92,18.0,-0.21936,0.0001,22.48529]
[1779213741991,40.46,76788.49,18.0,-0.21921,0.0001,22.47693]
[1779213748154,40.46,76793.42,18.0,-0.21875,0.0001,22.45116]
[1779213753188,40.47,76794.17,18.0,-0.21866,0.0001,22.44426]
[1779213757110,40.47,76794.08,18.0,-0.21868,0.0001,22.44509]
[1779213757527,40.47,76794.08,18.0,-0.21868,0.0001,22.44509]
[1779213757534,40.47,76794.08,18.0,-0.21868,0.0001,22.44509]
[1779213758272,40.47,76792.26,18.0,-0.21885,0.0001,22.45498]
[1779213758933,40.47,76788.35,18.0,-0.21923,0.0001,22.47607]
[1779213759106,40.47,76788.35,18.0,-0.21923,0.0001,22.47607]
[1779213763224,40.47,76785.42,18.0,-0.21951,0.0001,22.49202]
[1779213763675,40.47,76783.08,18.0,-0.21974,0.0001,22.50461]
[1779213763917,40.47,76783.08,18.0,-0.21974,0.0001,22.50461]
[1779213763997,40.47,76783.08,18.0,-0.21974,0.0001,22.50461]
[1779213764209,40.47,76783.08,18.0,-0.21974,0.0001,22.50461]
[1779213764265,40.47,76783.08,18.0,-0.21974,0.0001,22.50461]
[1779213764330,40.47,76783.08,18.0,-0.21974,0.0001,22.50461]
[1779213764366,40.47,76765.51,18.0,-0.22143,0.0001,22.59865]
[1779213768513,40.47,76761.71,18.0,-0.2218,0.0001,22.61897]
[1779213774689,40.47,76765.1,18.0,-0.22147,0.0001,22.60088]
[1779213774718,40.47,76765.1,18.0,-0.22147,0.0001,22.60088]
[1779213780381,40.47,76764.92,18.0,-0.22149,0.0001,22.60156]
[1779213785416,40.47,76763.13,18.0,-0.22165,0.0001,22.61081]
[1779213790769,40.47,76763.12,18.0,-0.22165,0.0001,22.61051]
[1779213796011,40.46,76762.54,18.0,-0.2217,0.0001,22.61325]
[1779213802535,40.46,76764.35,18.0,-0.22152,0.0001,22.60318]
[1779213807570,40.46,76764.16,18.0,-0.22153,0.0001,22.60389]
[1779213812605,40.46,76762.52,18.0,-0.22166,0.0001,22.60897]
[1779213812714,40.46,76762.52,18.0,-0.22166,0.0001,22.60897]
[1779213814328,40.46,76762.5,18.0,-0.22166,0.0001,22.60901]
[1779213819655,40.46,76759.19,18.0,-0.22199,0.0001,22.6267]
[1779213822374,40.46,76759.33,18.0,-0.22197,0.0001,22.62594]
[1779213822465,40.46,76759.33,18.0,-0.22197,0.0001,22.62594]
[1779213822978,40.46,76755.56,18.0,-0.22234,0.0001,22.64602]
[1779213823550,40.46,76755.56,18.0,-0.22234,0.0001,22.64602]
[1779213824549,40.46,76752.29,18.0,-0.22265,0.0001,22.6634]
[1779213829725,40.46,76746.35,18.0,-0.22322,0.0001,22.69451]
[1779213831593,40.46,76746.35,18.0,-0.22322,0.0001,22.69451]
[1779213832440,40.46,76746.04,18.0,-0.22325,0.0001,22.696]
[1779213837782,40.46,76747.78,18.0,-0.22307,0.0001,22.68629]
[1779213841399,40.46,76748.46,18.0,-0.223,0.0001,22.68254]
[1779213846845,40.46,76760.14,18.0,-0.22187,0.0001,22.6202]
[1779213852050,40.46,76757.11,18.0,-0.22216,0.0001,22.6364]
[1779213857922,40.46,76764.18,18.0,-0.22148,0.0001,22.5988]
[1779213862957,40.46,76765.13,18.0,-0.22139,0.0001,22.59395]
[1779213867992,40.46,76770.01,18.0,-0.22093,0.0001,22.56827]
[1779213873215,40.46,76768.27,18.0,-0.22108,0.0001,22.57446]
[1779213879069,40.46,76766.27,18.0,-0.22128,0.0001,22.58558]
[1779213884104,40.46,76767.05,18.0,-0.22121,0.0001,22.58168]
[1779213889139,40.46,76765.6,18.0,-0.22136,0.0001,22.58969]
[1779213889977,40.46,76765.6,18.0,-0.22136,0.0001,22.58969]
[1779213893030,40.46,76764.13,18.0,-0.2215,0.0001,22.59765]
[1779213893267,40.46,76764.13,18.0,-0.2215,0.0001,22.59765]
[1779213893281,40.46,76764.13,18.0,-0.2215,0.0001,22.59765]
[1779213893281,40.46,76764.13,18.0,-0.2215,0.0001,22.59765]
[1779213893337,40.46,76764.13,18.0,-0.2215,0.0001,22.59765]
[1779213893507,40.46,76764.13,18.0,-0.2215,0.0001,22.59765]
[1779213893609,40.46,76764.13,18.0,-0.2215,0.0001,22.59765]
[1779213893839,40.46,76764.12,18.0,-0.2215,0.0001,22.59773]
[1779213894362,40.46,76764.12,18.0,-0.2215,0.0001,22.59773]
[1779213894398,40.46,76764.12,18.0,-0.2215,0.0001,22.59773]
[1779213894543,40.46,76764.12,18.0,-0.2215,0.0001,22.59773]
[1779213894591,40.46,76764.12,18.0,-0.2215,0.0001,22.59773]
[1779213894638,40.46,76752.9,18.0,-0.22259,0.0001,22.65762]
[1779213895186,40.46,76752.9,18.0,-0.22259,0.0001,22.65762]
[1779213895534,40.46,76762.99,18.0,-0.22161,0.0001,22.60364]
[1779213896114,40.46,76762.99,18.0,-0.22161,0.0001,22.60364]
[1779213896333,40.46,76762.99,18.0,-0.22161,0.0001,22.60364]
[1779213897109,40.46,76766.37,18.0,-0.22128,0.0001,22.5855]
[1779213897197,40.46,76766.08,18.0,-0.22131,0.0001,22.58699]
[1779213897754,40.46,76766.08,18.0,-0.22131,0.0001,22.58699]
[1779213898450,40.46,76766.08,18.0,-0.22131,0.0001,22.58699]
[1779213900341,40.46,76765.31,18.0,-0.22138,0.0001,22.59119]
[1779213901802,40.46,76770.68,18.0,-0.22087,0.0001,22.56258]
[1779213901880,40.46,76770.68,18.0,-0.22087,0.0001,22.56258]
[1779213902251,40.46,76770.68,18.0,-0.22087,0.0001,22.56258]
[1779213903800,40.46,76784.38,18.0,-0.21955,0.0001,22.48943]
[1779213903901,40.46,76784.38,18.0,-0.21955,0.0001,22.48943]
[1779213905274,40.46,76785.63,18.0,-0.21943,0.0001,22.48289]
[1779213906800,40.47,76788.24,18.0,-0.21919,0.0001,22.46926]
[1779213907258,40.47,76788.24,18.0,-0.21919,0.0001,22.46926]
[1779213907553,40.47,76788.24,18.0,-0.21919,0.0001,22.46926]
[1779213907591,40.47,76788.24,18.0,-0.21919,0.0001,22.46926]
[1779213907664,40.47,76790.63,18.0,-0.21896,0.0001,22.45663]
[1779213909080,40.47,76791.69,18.0,-0.21886,0.0001,22.45105]
[1779213910770,40.47,76804.25,18.0,-0.21767,0.0001,22.38384]
[1779213914473,40.47,76806.08,18.0,-0.2175,0.0001,22.37464]
[1779213915909,40.47,76807.6,18.0,-0.21736,0.0001,22.36689]
[1779213915964,40.47,76807.6,18.0,-0.21736,0.0001,22.36689]
[1779213918548,40.47,76818.91,18.0,-0.21629,0.0001,22.30644]
[1779213923730,40.48,76815.7,18.0,-0.21663,0.0001,22.32556]
[1779213924492,40.48,76811.73,18.0,-0.21701,0.0001,22.34712]
[1779213928260,40.48,76813.54,18.0,-0.21685,0.0001,22.33783]
[1779213928681,40.48,76813.54,18.0,-0.21685,0.0001,22.33783]
[1779213929942,40.48,76808.64,18.0,-0.21732,0.0001,22.36451]
[1779213931158,40.48,76808.52,18.0,-0.21733,0.0001,22.36528]
[1779213931968,40.48,76805.12,18.0,-0.21764,0.0001,22.38028]
[1779213934390,40.48,76805.48,18.0,-0.21761,0.0001,22.37855]
[1779213937877,40.48,76810.36,18.0,-0.21715,0.0001,22.35277]
[1779213938314,40.48,76810.36,18.0,-0.21715,0.0001,22.35277]
[1779213941506,40.49,76821.4,18.0,-0.21611,0.0001,22.29387]
[1779213945425,40.49,76823.25,18.0,-0.21594,0.0001,22.28453]
[1779213945449,40.49,76823.25,18.0,-0.21594,0.0001,22.28453]
[1779213945469,40.49,76823.25,18.0,-0.21594,0.0001,22.28453]
[1779213946237,40.49,76824.9,18.0,-0.21579,0.0001,22.27585]
[1779213946653,40.49,76824.9,18.0,-0.21579,0.0001,22.27585]
[1779213947548,40.49,76827.33,18.0,-0.21556,0.0001,22.2629]
[1779213947800,40.49,76827.33,18.0,-0.21556,0.0001,22.2629]
[1779213952651,40.49,76831.88,18.0,-0.21513,9e-05,22.23816]
[1779213954725,40.49,76832.69,18.0,-0.21505,9e-05,22.23373]
[1779213955604,40.49,76833.5,18.0,-0.21497,9e-05,22.2292]
[1779213957687,40.49,76834.98,18.0,-0.21483,9e-05,22.22107]
[1779213957692,40.49,76834.98,18.0,-0.21483,9e-05,22.22107]
[1779213968696,40.48,76839.91,18.0,-0.21434,9e-05,22.19327]
[1779213973731,40.48,76840.54,18.0,-0.21427,9e-05,22.1894]
[1779213974587,40.48,76840.54,18.0,-0.21427,9e-05,22.1894]
[1779213974738,40.48,76838.49,18.0,-0.21447,9e-05,22.2004]
[1779213977892,40.48,76832.37,18.0,-0.21504,9e-05,22.23314]
[1779213978699,40.48,76832.37,18.0,-0.21504,9e-05,22.23314]
[1779213980328,40.48,76832.71,18.0,-0.215,9e-05,22.23105]
[1779213984966,40.48,76827.06,18.0,-0.21553,0.0001,22.26122]
[1779213991791,40.48,76824.16,18.0,-0.2158,0.0001,22.27629]
[1779214001937,40.48,76824.37,18.0,-0.21575,0.0001,22.27099]
[1779214002057,40.48,76824.37,18.0,-0.21575,0.0001,22.27099]
[1779214005284,40.47,76829.79,18.0,-0.21522,9e-05,22.24096]
[1779214010507,40.47,76831.79,18.0,-0.21502,9e-05,22.22983]
[1779214016035,40.47,76831.98,18.0,-0.215,9e-05,22.22839]
[1779214020366,40.47,76831.7,18.0,-0.21502,9e-05,22.22973]
[1779214020443,40.47,76831.7,18.0,-0.21502,9e-05,22.22973]
[1779214023842,40.47,76826.54,18.0,-0.21551,0.0001,22.25725]
[1779214023854,40.47,76826.54,18.0,-0.21551,0.0001,22.25725]
[1779214027923,40.47,76839.06,18.0,-0.21431,9e-05,22.18933]
[1779214029065,40.47,76839.31,18.0,-0.21429,9e-05,22.18796]
[1779214029598,40.47,76842.55,18.0,-0.21398,9e-05,22.1704]
[1779214035168,40.47,76844.27,18.0,-0.21381,9e-05,22.16053]
[1779214038500,40.47,76844.25,18.0,-0.21381,9e-05,22.16048]
[1779214042535,40.47,76840.81,18.0,-0.21413,9e-05,22.17882]
[1779214043575,40.46,76840.7,18.0,-0.21414,9e-05,22.1792]
[1779214049266,40.46,76840.83,18.0,-0.21411,9e-05,22.17773]
[1779214054092,40.46,76842.67,18.0,-0.21391,9e-05,22.16388]
[1779214059335,40.46,76843.11,18.0,-0.21386,9e-05,22.161]
[1779214065378,40.46,76844.89,18.0,-0.21368,9e-05,22.15084]
[1779214066105,40.46,76844.89,18.0,-0.21368,9e-05,22.15084]
[1779214068724,40.46,76845.12,18.0,-0.21366,9e-05,22.14945]
[1779214069040,40.46,76844.38,18.0,-0.21373,9e-05,22.15339]
[1779214074441,40.46,76847.36,18.0,-0.21344,9e-05,22.13683]
[1779214076412,40.46,76848.26,18.0,-0.21335,9e-05,22.1319]
[1779214076439,40.46,76848.26,18.0,-0.21335,9e-05,22.1319]
[1779214076578,40.46,76848.26,18.0,-0.21335,9e-05,22.1319]
[1779214077304,40.46,76847.65,18.0,-0.21341,9e-05,22.13517]
[1779214078008,40.45,76851.15,18.0,-0.21308,9e-05,22.11586]
[1779214082638,40.45,76856.32,18.0,-0.21257,9e-05,22.08676]
[1779214089551,40.45,76857.48,18.0,-0.21243,9e-05,22.07862]
[1779214093037,40.44,76857.48,18.0,-0.21242,9e-05,22.07793]
[1779214095548,40.44,76861.22,18.0,-0.21206,9e-05,22.05714]
[1779214095899,40.44,76861.22,18.0,-0.21206,9e-05,22.05714]
[1779214096249,40.44,76861.71,18.0,-0.21201,9e-05,22.05427]
[1779214101637,40.44,76862.6,18.0,-0.21191,9e-05,22.04826]
[1779214102279,40.44,76862.6,18.0,-0.21191,9e-05,22.04826]
[1779214102379,40.44,76862.6,18.0,-0.21191,9e-05,22.04826]
[1779214102389,40.44,76862.6,18.0,-0.21191,9e-05,22.04826]
[1779214102550,40.44,76862.6,18.0,-0.21191,9e-05,22.04826]
[1779214102557,40.44,76862.6,18.0,-0.21191,9e-05,22.04826]
[1779214102728,40.44,76863.72,18.0,-0.2118,9e-05,22.04197]
[1779214108686,40.43,76869.19,18.0,-0.21126,9e-05,22.01056]
[1779214111804,40.43,76868.8,18.0,-0.21129,9e-05,22.01216]
[1779214117749,40.43,76869.54,18.0,-0.21117,9e-05,22.00285]
[1779214122784,40.42,76869.51,18.0,-0.21115,9e-05,22.00174]
[1779214127818,40.42,76869.54,18.0,-0.21112,9e-05,22.00031]
[1779214132209,40.42,76870.16,18.0,-0.21105,9e-05,21.9959]
[1779214132389,40.42,76870.16,18.0,-0.21105,9e-05,21.9959]
[1779214134762,40.41,76878.66,18.0,-0.21024,9e-05,21.94904]
[1779214134868,40.41,76879.58,18.0,-0.21015,9e-05,21.94382]
[1779214139903,40.41,76879.59,18.0,-0.21013,9e-05,21.94225]
[1779214144938,40.4,76879.68,18.0,-0.2101,9e-05,21.94027]
[1779214149973,40.4,76879.97,18.0,-0.21004,9e-05,21.9372]
[1779214153258,40.4,76880.46,18.0,-0.20999,9e-05,21.93394]
[1779214158430,40.39,76875.16,18.0,-0.21047,9e-05,21.96166]
[1779214158456,40.39,76875.16,18.0,-0.21047,9e-05,21.96166]
[1779214158532,40.39,76875.2,18.0,-0.21045,9e-05,21.96046]
[1779214160801,40.39,76864.38,18.0,-0.21146,9e-05,22.01924]
[1779214161877,40.39,76864.38,18.0,-0.21146,9e-05,22.01924]
[1779214162787,40.39,76864.49,18.0,-0.21145,9e-05,22.01847]
[1779214163619,40.39,76863.69,18.0,-0.21152,9e-05,22.02266]
[1779214167044,40.39,76863.24,18.0,-0.21155,9e-05,22.02456]
[1779214170199,40.39,76864.25,18.0,-0.21145,9e-05,22.01852]
[1779214176156,40.38,76864.07,18.0,-0.21142,9e-05,22.01487]
[1779214181489,40.38,76864.95,18.0,-0.21133,9e-05,22.0094]
[1779214187232,40.38,76867.59,18.0,-0.21106,9e-05,21.99389]
[1779214190060,40.38,76867.4,18.0,-0.21108,9e-05,21.99463]
[1779214191120,40.38,76865.85,18.0,-0.21122,9e-05,22.00296]
[1779214195868,40.37,76864.89,18.0,-0.2113,9e-05,22.00744]
[1779214195916,40.37,76864.89,18.0,-0.2113,9e-05,22.00744]
[1779214195991,40.37,76864.89,18.0,-0.2113,9e-05,22.00744]
[1779214196838,40.37,76864.88,18.0,-0.2113,9e-05,22.00733]
[1779214197087,40.37,76862.55,18.0,-0.21151,9e-05,22.01989]
[1779214201407,40.37,76855.08,18.0,-0.2122,9e-05,22.05981]
[1779214207661,40.37,76854.62,18.0,-0.21223,9e-05,22.06118]
[1779214210194,40.36,76854.57,18.0,-0.21222,9e-05,22.06055]
[1779214210213,40.36,76854.57,18.0,-0.21222,9e-05,22.06055]
[1779214215430,40.36,76860.97,18.0,-0.2116,9e-05,22.02446]
[1779214220465,40.36,76862.99,18.0,-0.21139,9e-05,22.01258]
[1779214221494,40.36,76862.99,18.0,-0.21139,9e-05,22.01258]
[1779214227544,40.36,76861.68,18.0,-0.2115,9e-05,22.01877]
[1779214227746,40.36,76861.68,18.0,-0.2115,9e-05,22.01877]
[1779214232048,40.35,76856.46,18.0,-0.21195,9e-05,22.04291]
[1779214234116,40.35,76856.4,18.0,-0.21196,9e-05,22.04304]
[1779214238233,40.35,76855.58,18.0,-0.21202,9e-05,22.04651]
[1779214238555,40.35,76855.58,18.0,-0.21202,9e-05,22.04651]
[1779214239050,40.35,76855.58,18.0,-0.21202,9e-05,22.04651]
[1779214242177,40.35,76850.7,18.0,-0.21247,9e-05,22.07269]
[1779214248661,40.34,76849.98,18.0,-0.21251,9e-05,22.0745]
[1779214252259,40.34,76852.17,18.0,-0.21229,9e-05,22.06186]
[1779214252937,40.34,76852.17,18.0,-0.21229,9e-05,22.06186]
[1779214255778,40.34,76853.05,18.0,-0.2122,9e-05,22.0566]
[1779214257630,40.34,76853.17,18.0,-0.21217,9e-05,22.05528]
[1779214261742,40.33,76852.92,18.0,-0.21218,9e-05,22.05575]
[1779214261806,40.33,76852.92,18.0,-0.21218,9e-05,22.05575]
[1779214262271,40.33,76853.18,18.0,-0.21215,9e-05,22.05411]
[1779214262963,40.33,76853.18,18.0,-0.21215,9e-05,22.05411]
[1779214267157,40.33,76857.33,18.0,-0.21175,9e-05,22.03045]
[1779214268079,40.33,76857.33,18.0,-0.21175,9e-05,22.03045]
[1779214268115,40.33,76857.31,18.0,-0.21174,9e-05,22.03037]
[1779214269082,40.33,76857.31,18.0,-0.21174,9e-05,22.03037]
[1779214268807,40.33,76859.51,18.0,-0.21153,9e-05,22.01807]
[1779214269134,40.33,76859.51,18.0,-0.21153,9e-05,22.01807]
[1779214274852,40.32,76860.97,18.0,-0.21137,9e-05,22.00851]
[1779214275733,40.32,76860.97,18.0,-0.21137,9e-05,22.00851]
[1779214280777,40.32,76855.38,18.0,-0.21187,9e-05,22.03764]
[1779214282713,40.32,76855.56,18.0,-0.21185,9e-05,22.03637]
[1779214287940,40.31,76855.19,18.0,-0.21185,9e-05,22.0364]
[1779214292975,40.31,76858.99,18.0,-0.21145,9e-05,22.01083]
[1779214293285,40.31,76858.99,18.0,-0.21145,9e-05,22.01083]
[1779214300024,40.3,76861.79,18.0,-0.21116,9e-05,21.99393]
[1779214305604,40.3,76861.63,18.0,-0.21116,9e-05,21.99412]
[1779214312108,40.29,76857.97,18.0,-0.21147,9e-05,22.01198]
[1779214317143,40.29,76857.77,18.0,-0.21147,9e-05,22.01183]
[1779214322178,40.29,76857.05,18.0,-0.21152,9e-05,22.01452]
[1779214326903,40.28,76862.61,18.0,-0.21098,9e-05,21.98316]
[1779214332247,40.28,76862.17,18.0,-0.211,9e-05,21.98431]
[1779214337283,40.28,76865.07,18.0,-0.21071,9e-05,21.96739]
[1779214342994,40.28,76868.29,18.0,-0.2104,9e-05,21.9492]
[1779214348360,40.27,76868.41,18.0,-0.21037,9e-05,21.94731]
[1779214353396,40.27,76868.35,18.0,-0.21034,9e-05,21.94344]
[1779214358794,40.27,76868.61,18.0,-0.2103,9e-05,21.94129]
[1779214359315,40.27,76872.27,18.0,-0.20996,9e-05,21.92107]
[1779214359971,40.27,76872.27,18.0,-0.20996,9e-05,21.92107]
[1779214360073,40.27,76877.09,18.0,-0.2095,9e-05,21.8945]
[1779214365819,40.26,76882.98,18.0,-0.20893,9e-05,21.86123]
[1779214371530,40.26,76881.77,18.0,-0.20903,9e-05,21.86677]
[1779214376565,40.26,76881.98,18.0,-0.209,9e-05,21.8648]
[1779214381810,40.26,76882.36,18.0,-0.20895,9e-05,21.86208]
[1779214383032,40.26,76882.47,18.0,-0.20894,9e-05,21.86132]
[1779214388650,40.25,76881.24,18.0,-0.20903,9e-05,21.86698]
[1779214391736,40.25,76881.46,18.0,-0.20901,9e-05,21.86546]
[1779214393700,40.25,76883.02,18.0,-0.20886,9e-05,21.85657]
[1779214395294,40.25,76883.01,18.0,-0.20886,9e-05,21.85648]
[1779214400546,40.25,76883.17,18.0,-0.20883,9e-05,21.85475]
[1779214401095,40.25,76883.17,18.0,-0.20883,9e-05,21.85475]
[1779214401751,40.25,76878.99,18.0,-0.20922,9e-05,21.87759]
[1779214401852,40.25,76878.33,18.0,-0.20928,9e-05,21.88105]
[1779214404616,40.25,76877.84,18.0,-0.20932,9e-05,21.88358]
[1779214410173,40.25,76875.68,18.0,-0.20951,9e-05,21.89484]
[1779214414477,40.24,76870.88,18.0,-0.20994,9e-05,21.91736]
[1779214414529,40.24,76870.88,18.0,-0.20994,9e-05,21.91736]
[1779214414644,40.24,76870.88,18.0,-0.20994,9e-05,21.91736]
[1779214414831,40.24,76870.88,18.0,-0.20994,9e-05,21.91736]
[1779214421074,40.24,76868.11,18.0,-0.21019,9e-05,21.93183]
[1779214426916,40.24,76876.43,18.0,-0.20939,9e-05,21.88523]
[1779214430170,40.24,76872.53,18.0,-0.20975,9e-05,21.90647]
[1779214434603,40.24,76872.4,18.0,-0.20975,9e-05,21.90662]
[1779214434972,40.24,76873.25,18.0,-0.20967,9e-05,21.90184]
[1779214440019,40.23,76869.14,18.0,-0.21004,9e-05,21.9232]
[1779214445047,40.23,76873.32,18.0,-0.20963,9e-05,21.89905]
[1779214450084,40.23,76872.72,18.0,-0.20967,9e-05,21.90121]
[1779214455119,40.22,76872.82,18.0,-0.20964,9e-05,21.89954]
[1779214457754,40.22,76873.03,18.0,-0.20961,9e-05,21.89794]
[1779214463267,40.22,76871.93,18.0,-0.2097,9e-05,21.90287]
[1779214466772,40.22,76872.5,18.0,-0.20963,9e-05,21.89885]
[1779214469329,40.21,76865.89,18.0,-0.21024,9e-05,21.93447]
[1779214470228,40.21,76863.86,18.0,-0.21043,9e-05,21.94547]
[1779214473930,40.21,76861.79,18.0,-0.21059,9e-05,21.95293]
[1779214474298,40.21,76861.79,18.0,-0.21059,9e-05,21.95293]
[1779214474594,40.21,76860.21,18.0,-0.21074,9e-05,21.96143]
[1779214478286,40.21,76856.02,18.0,-0.21113,9e-05,21.98382]
[1779214478300,40.21,76856.02,18.0,-0.21113,9e-05,21.98382]
[1779214479292,40.21,76854.36,18.0,-0.21128,9e-05,21.99261]
[1779214479307,40.21,76854.36,18.0,-0.21128,9e-05,21.99261]
[1779214479881,40.21,76854.36,18.0,-0.21128,9e-05,21.99261]
[1779214481035,40.21,76855.46,18.0,-0.21117,9e-05,21.98647]
[1779214481664,40.21,76855.46,18.0,-0.21117,9e-05,21.98638]
[1779214482978,40.21,76855.84,18.0,-0.21113,9e-05,21.9842]
[1779214483016,40.21,76855.84,18.0,-0.21113,9e-05,21.9842]
[1779214483070,40.21,76857.26,18.0,-0.211,9e-05,21.97632]
[1779214484598,40.21,76858.69,18.0,-0.21086,9e-05,21.96848]
[1779214486543,40.21,76860.54,18.0,-0.21068,9e-05,21.95795]
[1779214486820,40.21,76860.54,18.0,-0.21068,9e-05,21.95795]
[1779214488519,40.2,76860.61,18.0,-0.21067,9e-05,21.95704]
[1779214491874,40.2,76859.69,18.0,-0.21075,9e-05,21.96192]
[1779214497418,40.2,76858.02,18.0,-0.21088,9e-05,21.96957]
[1779214502456,40.2,76854.84,18.0,-0.21117,9e-05,21.98623]
[1779214503145,40.2,76854.84,18.0,-0.21117,9e-05,21.98623]
[1779214505084,40.2,76854.42,18.0,-0.2112,9e-05,21.9881]
[1779214506202,40.19,76854.51,18.0,-0.21119,9e-05,21.98717]
[1779214508194,40.19,76857.43,18.0,-0.21091,9e-05,21.97093]
[1779214510446,40.19,76857.64,18.0,-0.21088,9e-05,21.96917]
[1779214516554,40.19,76857.28,18.0,-0.21089,9e-05,21.96984]
[1779214522595,40.18,76856.02,18.0,-0.21099,9e-05,21.97544]
[1779214527630,40.18,76855.63,18.0,-0.21101,9e-05,21.97663]
[1779214531779,40.18,76852.67,18.0,-0.21128,9e-05,21.99248]
[1779214531790,40.18,76852.67,18.0,-0.21128,9e-05,21.99248]
[1779214531801,40.18,76852.67,18.0,-0.21128,9e-05,21.99248]
[1779214531968,40.18,76852.67,18.0,-0.21128,9e-05,21.99248]
[1779214532069,40.18,76852.5,18.0,-0.21127,9e-05,21.98955]
[1779214532835,40.18,76852.5,18.0,-0.21127,9e-05,21.98955]
[1779214534383,40.18,76847.81,18.0,-0.21171,9e-05,22.01508]
[1779214534396,40.18,76847.81,18.0,-0.21171,9e-05,22.01508]
[1779214535017,40.18,76847.81,18.0,-0.21171,9e-05,22.01508]
[1779214537146,40.18,76843.75,18.0,-0.21209,9e-05,22.03706]
[1779214537315,40.18,76843.75,18.0,-0.21209,9e-05,22.03706]
[1779214537324,40.18,76843.75,18.0,-0.21209,9e-05,22.03706]
[1779214538165,40.18,76841.38,18.0,-0.21232,9e-05,22.04988]
[1779214543752,40.17,76840.24,18.0,-0.2124,0.0001,22.0549]
[1779214548935,40.17,76841.72,18.0,-0.21225,9e-05,22.04612]
[1779214548990,40.17,76841.72,18.0,-0.21225,9e-05,22.04612]
[1779214552200,40.17,76841.17,18.0,-0.2123,9e-05,22.04862]
[1779214557850,40.17,76839.78,18.0,-0.21241,0.0001,22.055]
[1779214561026,40.17,76839.7,18.0,-0.21241,0.0001,22.05509]
[1779214566612,40.16,76839.45,18.0,-0.21242,0.0001,22.05542]
[1779214566913,40.16,76834.54,18.0,-0.21288,0.0001,22.08213]
[1779214571405,40.16,76833.76,18.0,-0.21295,0.0001,22.086]
[1779214574267,40.16,76834.56,18.0,-0.21287,0.0001,22.08143]
[1779214575891,40.16,76834.64,18.0,-0.21286,0.0001,22.08082]
[1779214576016,40.16,76834.64,18.0,-0.21286,0.0001,22.08082]
[1779214577120,40.16,76825.57,18.0,-0.21372,0.0001,22.13035]
[1779214582279,40.16,76820.77,18.0,-0.21417,0.0001,22.15575]
[1779214583752,40.16,76825.56,18.0,-0.2137,0.0001,22.12923]
[1779214584006,40.16,76825.56,18.0,-0.2137,0.0001,22.12923]
[1779214584274,40.16,76825.56,18.0,-0.2137,0.0001,22.12923]
[1779214584767,40.15,76829.62,18.0,-0.21331,0.0001,22.10689]
[1779214590122,40.15,76829.2,18.0,-0.21335,0.0001,22.10864]
[1779214591938,40.15,76830.38,18.0,-0.21321,0.0001,22.09855]
[1779214596728,40.15,76838.21,18.0,-0.21246,0.0001,22.05544]
[1779214602166,40.15,76841.98,18.0,-0.2121,9e-05,22.03463]
[1779214603595,40.15,76843.3,18.0,-0.21197,9e-05,22.0274]
[1779214609215,40.15,76845.62,18.0,-0.21176,9e-05,22.01486]
[1779214614249,40.15,76844.72,18.0,-0.21184,9e-05,22.01998]
[1779214616152,40.15,76844.94,18.0,-0.21182,9e-05,22.0188]
[1779214621317,40.15,76841.55,18.0,-0.21215,9e-05,22.03755]
[1779214626338,40.15,76834.74,18.0,-0.21279,0.0001,22.0747]
[1779214626727,40.15,76835.65,18.0,-0.21271,0.0001,22.06969]
[1779214629683,40.15,76832.68,18.0,-0.21299,0.0001,22.08581]
[1779214635399,40.15,76834.25,18.0,-0.21283,0.0001,22.07698]
[1779214640436,40.15,76837.05,18.0,-0.21256,0.0001,22.0615]
[1779214642930,40.15,76841.96,18.0,-0.2121,9e-05,22.03458]
[1779214645994,40.15,76849.61,18.0,-0.21137,9e-05,21.99275]
[1779214646372,40.15,76849.61,18.0,-0.21137,9e-05,21.99275]
[1779214646478,40.15,76849.45,18.0,-0.21139,9e-05,21.9937]
[1779214646809,40.15,76849.45,18.0,-0.21139,9e-05,21.9937]
[1779214647770,40.15,76849.45,18.0,-0.21139,9e-05,21.99365]
[1779214653538,40.15,76851.25,18.0,-0.21119,9e-05,21.98014]
[1779214654611,40.15,76851.38,18.0,-0.21118,9e-05,21.97939]
[1779214660576,40.15,76849.83,18.0,-0.21132,9e-05,21.98768]
[1779214663563,40.15,76849.46,18.0,-0.21136,9e-05,21.98963]
[1779214666541,40.15,76853.59,18.0,-0.21097,9e-05,21.96683]
[1779214667111,40.15,76853.59,18.0,-0.21097,9e-05,21.96683]
[1779214667152,40.15,76853.59,18.0,-0.21097,9e-05,21.96683]
[1779214667311,40.15,76853.59,18.0,-0.21097,9e-05,21.96683]
[1779214670152,40.15,76858.33,18.0,-0.21052,9e-05,21.94074]
[1779214670500,40.15,76859.1,18.0,-0.21044,9e-05,21.93654]
[1779214675187,40.15,76866.59,18.0,-0.20974,9e-05,21.89528]
[1779214680050,40.15,76867.35,18.0,-0.20967,9e-05,21.89116]
[1779214685750,40.15,76869.88,18.0,-0.20943,9e-05,21.87737]
[1779214686725,40.15,76869.88,18.0,-0.20943,9e-05,21.87737]
[1779214686758,40.15,76870.41,18.0,-0.20938,9e-05,21.87453]
[1779214692237,40.15,76870.77,18.0,-0.20934,9e-05,21.87224]
[1779214695354,40.15,76872.43,18.0,-0.20918,9e-05,21.86288]
[1779214700869,40.15,76872.45,18.0,-0.20917,9e-05,21.86244]
[1779214704608,40.15,76868.54,18.0,-0.20954,9e-05,21.88377]
[1779214704883,40.15,76867.68,18.0,-0.20962,9e-05,21.88854]
[1779214707209,40.15,76867.47,18.0,-0.20964,9e-05,21.88973]
[1779214707220,40.15,76867.47,18.0,-0.20964,9e-05,21.88973]
[1779214707443,40.15,76867.47,18.0,-0.20964,9e-05,21.88973]
[1779214707527,40.15,76866.07,18.0,-0.20977,9e-05,21.89747]
[1779214707777,40.15,76866.07,18.0,-0.20977,9e-05,21.89747]
[1779214710177,40.15,76853.39,18.0,-0.21097,9e-05,21.96736]
[1779214716422,40.15,76857.01,18.0,-0.21061,9e-05,21.94413]
[1779214722006,40.15,76856.86,18.0,-0.21063,9e-05,21.9451]
[1779214723612,40.15,76856.83,18.0,-0.21063,9e-05,21.94529]
[1779214729054,40.15,76858.02,18.0,-0.21052,9e-05,21.93885]
[1779214734088,40.15,76857.48,18.0,-0.21057,9e-05,21.94192]
[1779214739363,40.15,76857.45,18.0,-0.21058,9e-05,21.94215]
[1779214745166,40.15,76859.87,18.0,-0.21035,9e-05,21.92895]
[1779214750201,40.15,76862.98,18.0,-0.21006,9e-05,21.91205]
[1779214750672,40.15,76862.98,18.0,-0.21006,9e-05,21.91205]
[1779214751208,40.15,76863.28,18.0,-0.21003,9e-05,21.91033]
[1779214756243,40.15,76867.39,18.0,-0.20964,9e-05,21.8875]
[1779214758329,40.15,76868.44,18.0,-0.20954,9e-05,21.88169]
[1779214758454,40.15,76868.44,18.0,-0.20954,9e-05,21.88169]
[1779214758523,40.15,76872.07,18.0,-0.2092,9e-05,21.86166]
[1779214759026,40.15,76872.07,18.0,-0.2092,9e-05,21.86166]
[1779214759656,40.15,76877.62,18.0,-0.20867,9e-05,21.83094]
[1779214759801,40.15,76877.62,18.0,-0.20867,9e-05,21.83094]
[1779214760996,40.15,76878.98,18.0,-0.20854,9e-05,21.82336]
[1779214762814,40.15,76879.65,18.0,-0.20848,9e-05,21.81952]
[1779214763549,40.15,76879.65,18.0,-0.20848,9e-05,21.81952]
[1779214765859,40.15,76879.69,18.0,-0.20847,9e-05,21.81909]
[1779214770584,40.15,76878.93,18.0,-0.20854,9e-05,21.82301]
[1779214778398,40.15,76879.03,18.0,-0.2085,9e-05,21.81836]
[1779214780157,40.14,76879.14,18.0,-0.20849,9e-05,21.81768]
[1779214780759,40.14,76880.62,18.0,-0.20835,9e-05,21.80944]
[1779214780944,40.14,76880.62,18.0,-0.20835,9e-05,21.80944]
[1779214787077,40.14,76885.31,18.0,-0.2079,9e-05,21.78337]
[1779214789569,40.14,76884.41,18.0,-0.20799,9e-05,21.78827]
[1779214790823,40.14,76884.25,18.0,-0.208,9e-05,21.7891]
[1779214795891,40.14,76885.63,18.0,-0.20787,9e-05,21.78134]
[1779214801559,40.14,76886.81,18.0,-0.20776,9e-05,21.77472]
[1779214803192,40.14,76887.6,18.0,-0.20768,9e-05,21.77035]
[1779214808608,40.14,76885.72,18.0,-0.20786,9e-05,21.78071]
[1779214809703,40.14,76885.69,18.0,-0.20786,9e-05,21.78086]
[1779214813203,40.14,76886.88,18.0,-0.20775,9e-05,21.77422]
[1779214814784,40.14,76887.05,18.0,-0.20773,9e-05,21.77327]
[1779214816022,40.14,76886.17,18.0,-0.20781,9e-05,21.77811]
[1779214821700,40.14,76882.41,18.0,-0.20816,9e-05,21.79859]
[1779214826735,40.14,76882.54,18.0,-0.20815,9e-05,21.79762]
[1779214831117,40.14,76881.53,18.0,-0.20824,9e-05,21.80305]
[1779214831355,40.14,76877.75,18.0,-0.20857,9e-05,21.82035]
[1779214833297,40.14,76872.66,18.0,-0.20905,9e-05,21.84843]
[1779214833321,40.14,76872.66,18.0,-0.20905,9e-05,21.84843]
[1779214833331,40.14,76872.66,18.0,-0.20905,9e-05,21.84843]
[1779214833383,40.14,76868.82,18.0,-0.20941,9e-05,21.86943]
[1779214834131,40.14,76868.82,18.0,-0.20941,9e-05,21.86943]
[1779214837037,40.14,76863.75,18.0,-0.20989,9e-05,21.89758]
[1779214839666,40.14,76865.14,18.0,-0.20976,9e-05,21.88998]
[1779214844289,40.14,76869.81,18.0,-0.20933,9e-05,21.86465]
[1779214844447,40.14,76872.02,18.0,-0.20912,9e-05,21.85266]
[1779214846726,40.14,76872.69,18.0,-0.20906,9e-05,21.84896]
[1779214851914,40.14,76876.34,18.0,-0.20871,9e-05,21.82851]
[1779214857952,40.14,76876.52,18.0,-0.20868,9e-05,21.82691]
[1779214862990,40.14,76876.22,18.0,-0.2087,9e-05,21.82807]
[1779214864309,40.14,76876.22,18.0,-0.2087,9e-05,21.82807]
[1779214864410,40.14,76876.61,18.0,-0.20866,9e-05,21.82583]
[1779214871047,40.14,76877.68,18.0,-0.20855,9e-05,21.81923]
[1779214876082,40.13,76875.61,18.0,-0.20874,9e-05,21.83014]
[1779214877770,40.13,76874.67,18.0,-0.20883,9e-05,21.83522]
[1779214880366,40.13,76868.41,18.0,-0.20941,9e-05,21.86949]
[1779214880519,40.13,76868.41,18.0,-0.20941,9e-05,21.86949]
[1779214880637,40.13,76868.41,18.0,-0.20941,9e-05,21.86949]
[1779214880681,40.13,76868.41,18.0,-0.20941,9e-05,21.86949]
[1779214880710,40.13,76868.41,18.0,-0.20941,9e-05,21.86949]
[1779214881279,40.13,76867.52,18.0,-0.20949,9e-05,21.87424]
[1779214881328,40.13,76867.52,18.0,-0.20949,9e-05,21.87424]
[1779214881331,40.13,76864.45,18.0,-0.20978,9e-05,21.89103]
[1779214887160,40.13,76861.97,18.0,-0.21002,9e-05,21.90486]
[1779214892195,40.13,76862.24,18.0,-0.20997,9e-05,21.90012]
[1779214893707,40.13,76862.24,18.0,-0.20997,9e-05,21.90012]
[1779214893871,40.13,76862.24,18.0,-0.20997,9e-05,21.90012]
[1779214893930,40.13,76862.24,18.0,-0.20997,9e-05,21.90012]
[1779214893942,40.13,76862.24,18.0,-0.20997,9e-05,21.90012]
[1779214894008,40.13,76862.24,18.0,-0.20997,9e-05,21.90012]
[1779214894700,40.13,76862.24,18.0,-0.20997,9e-05,21.90012]
[1779214894839,40.13,76855.76,18.0,-0.21059,9e-05,21.93586]
[1779214896797,40.13,76857.89,18.0,-0.21039,9e-05,21.92413]
[1779214899763,40.13,76857.75,18.0,-0.2104,9e-05,21.92491]
[1779214903027,40.13,76858.09,18.0,-0.21037,9e-05,21.92306]
[1779214903036,40.13,76858.09,18.0,-0.21037,9e-05,21.92306]
[1779214906947,40.13,76860.18,18.0,-0.21017,9e-05,21.91162]
[1779214907312,40.13,76865.18,18.0,-0.2097,9e-05,21.88411]
[1779214912347,40.13,76869.34,18.0,-0.2093,9e-05,21.86099]
[1779214913041,40.13,76869.34,18.0,-0.2093,9e-05,21.86099]
[1779214914672,40.13,76869.3,18.0,-0.20931,9e-05,21.86118]
[1779214914736,40.13,76869.5,18.0,-0.20929,9e-05,21.86005]
[1779214920403,40.13,76872.06,18.0,-0.20903,9e-05,21.84516]
[1779214925437,40.13,76867.77,18.0,-0.20943,9e-05,21.86807]
[1779214929616,40.13,76867.12,18.0,-0.20948,9e-05,21.87117]
[1779214929717,40.13,76867.16,18.0,-0.20947,9e-05,21.87079]
[1779214935507,40.13,76869.87,18.0,-0.20921,9e-05,21.85567]
[1779214940543,40.13,76859.29,18.0,-0.21021,9e-05,21.91368]
[1779214946585,40.12,76859.43,18.0,-0.21019,9e-05,21.91235]
[1779214951620,40.12,76858.54,18.0,-0.21024,9e-05,21.91331]
[1779214956776,40.12,76856.57,18.0,-0.21042,9e-05,21.92373]
[1779214959004,40.12,76857.53,18.0,-0.21032,9e-05,21.91812]
[1779214959196,40.12,76857.53,18.0,-0.21032,9e-05,21.91812]
[1779214959213,40.12,76857.53,18.0,-0.21032,9e-05,21.91812]
[1779214959599,40.12,76857.53,18.0,-0.21032,9e-05,21.91812]
[1779214959684,40.12,76857.53,18.0,-0.21032,9e-05,21.91812]
[1779214959796,40.12,76857.53,18.0,-0.21032,9e-05,21.91812]
[1779214959707,40.12,76815.97,18.0,-0.21428,0.0001,22.146]
[1779214960363,40.12,76815.97,18.0,-0.21428,0.0001,22.146]
[1779214960501,40.12,76815.97,18.0,-0.21428,0.0001,22.146]
[1779214960701,40.12,76787.42,18.0,-0.21702,0.0001,22.30151]
[1779214960846,40.12,76787.42,18.0,-0.21702,0.0001,22.30151]
[1779214960863,40.12,76787.42,18.0,-0.21702,0.0001,22.30151]
[1779214961397,40.12,76787.42,18.0,-0.21702,0.0001,22.30151]
[1779214961506,40.12,76787.42,18.0,-0.21702,0.0001,22.30151]
[1779214961569,40.12,76787.42,18.0,-0.21702,0.0001,22.30151]
[1779214961775,40.12,76787.42,18.0,-0.21702,0.0001,22.30151]
[1779214961704,40.12,76768.09,18.0,-0.21888,0.0001,22.40611]
[1779214961834,40.12,76768.09,18.0,-0.21888,0.0001,22.40611]
[1779214962093,40.12,76768.09,18.0,-0.21888,0.0001,22.40611]
[1779214962375,40.12,76768.09,18.0,-0.21888,0.0001,22.40611]
[1779214962774,40.12,76768.09,18.0,-0.21888,0.0001,22.40611]
[1779214962782,40.12,76765.02,18.0,-0.21918,0.0001,22.42294]
[1779214962823,40.12,76765.02,18.0,-0.21918,0.0001,22.42294]
[1779214962830,40.12,76765.02,18.0,-0.21918,0.0001,22.42294]
[1779214962917,40.12,76765.02,18.0,-0.21918,0.0001,22.42294]
[1779214962975,40.12,76765.02,18.0,-0.21918,0.0001,22.42294]
[1779214962998,40.12,76765.02,18.0,-0.21918,0.0001,22.42294]
[1779214963317,40.12,76765.02,18.0,-0.21918,0.0001,22.42294]
[1779214963530,40.12,76765.02,18.0,-0.21918,0.0001,22.42294]
[1779214963760,40.12,76765.02,18.0,-0.21918,0.0001,22.42294]
[1779214963723,40.12,76765.25,18.0,-0.21917,0.0001,22.42198]
[1779214964156,40.12,76765.25,18.0,-0.21917,0.0001,22.42198]
[1779214964434,40.12,76765.25,18.0,-0.21917,0.0001,22.42198]
[1779214964690,40.12,76765.25,18.0,-0.21917,0.0001,22.42198]
[1779214964837,40.12,76765.06,18.0,-0.21919,0.0001,22.42329]
[1779214964909,40.12,76765.06,18.0,-0.21919,0.0001,22.42329]
[1779214965218,40.12,76765.06,18.0,-0.21919,0.0001,22.42329]
[1779214965412,40.12,76765.06,18.0,-0.21919,0.0001,22.42329]
[1779214965922,40.12,76767.59,18.0,-0.21895,0.0001,22.40988]
[1779214966750,40.12,76767.59,18.0,-0.21895,0.0001,22.40988]
[1779214967379,40.12,76764.83,18.0,-0.21922,0.0001,22.42513]
[1779214967656,40.12,76764.83,18.0,-0.21922,0.0001,22.42513]
[1779214967749,40.12,76770.54,18.0,-0.21867,0.0001,22.39438]
[1779214968933,40.12,76768.97,18.0,-0.21883,0.0001,22.40311]
[1779214969369,40.12,76768.97,18.0,-0.21883,0.0001,22.40311]
[1779214969566,40.12,76768.97,18.0,-0.21883,0.0001,22.40311]
[1779214972466,40.13,76770.11,18.0,-0.21873,0.0001,22.39757]
[1779214972729,40.13,76770.11,18.0,-0.21873,0.0001,22.39757]
[1779214972833,40.13,76778.38,18.0,-0.21793,0.0001,22.35294]
[1779214972854,40.13,76778.38,18.0,-0.21793,0.0001,22.35294]
[1779214973966,40.13,76784.18,18.0,-0.21738,0.0001,22.32172]
[1779214975867,40.13,76792.22,18.0,-0.21661,0.0001,22.27866]
[1779214976610,40.13,76792.22,18.0,-0.21661,0.0001,22.27866]
[1779214977973,40.13,76790.41,18.0,-0.2168,0.0001,22.28927]
[1779214980080,40.13,76789.37,18.0,-0.2169,0.0001,22.29528]
[1779214980497,40.13,76789.37,18.0,-0.2169,0.0001,22.29528]
[1779214980567,40.13,76789.37,18.0,-0.2169,0.0001,22.29528]
[1779214980981,40.14,76786.82,18.0,-0.21716,0.0001,22.30982]
[1779214981829,40.14,76786.82,18.0,-0.21716,0.0001,22.30982]
[1779214981967,40.14,76778.12,18.0,-0.218,0.0001,22.35706]
[1779214982528,40.14,76778.12,18.0,-0.218,0.0001,22.35706]
[1779214984007,40.14,76769.68,18.0,-0.21883,0.0001,22.40333]
[1779214985061,40.14,76768.99,18.0,-0.2189,0.0001,22.40728]
[1779214985212,40.14,76768.99,18.0,-0.2189,0.0001,22.40728]
[1779214986927,40.14,76767.19,18.0,-0.21908,0.0001,22.41743]
[1779214986958,40.14,76767.19,18.0,-0.21908,0.0001,22.41743]
[1779214987567,40.14,76767.19,18.0,-0.21908,0.0001,22.41743]
[1779214988070,40.14,76766.82,18.0,-0.21912,0.0001,22.41981]
[1779214988097,40.14,76766.82,18.0,-0.21912,0.0001,22.41981]
[1779214988903,40.14,76773.49,18.0,-0.21848,0.0001,22.38392]
[1779214989595,40.14,76773.49,18.0,-0.21848,0.0001,22.38392]
[1779214990083,40.14,76774.43,18.0,-0.21839,0.0001,22.37907]
[1779214990211,40.14,76774.43,18.0,-0.21839,0.0001,22.37907]
[1779214991101,40.14,76770.89,18.0,-0.21874,0.0001,22.39847]
[1779214992772,40.14,76766.86,18.0,-0.21913,0.0001,22.42049]
[1779214998727,40.15,76757.85,18.0,-0.22002,0.0001,22.47001]
[1779214998816,40.15,76757.23,18.0,-0.22009,0.0001,22.47361]
[1779215004657,40.15,76757.52,18.0,-0.22007,0.0001,22.47293]
[1779215004758,40.15,76757.7,18.0,-0.22006,0.0001,22.47242]
[1779215008290,40.15,76754.3,18.0,-0.2204,0.0001,22.49115]
[1779215008315,40.15,76754.3,18.0,-0.2204,0.0001,22.49115]
[1779215008329,40.15,76754.3,18.0,-0.2204,0.0001,22.49115]
[1779215008391,40.15,76753.53,18.0,-0.22048,0.0001,22.4954]
[1779215008999,40.15,76753.53,18.0,-0.22048,0.0001,22.4954]
[1779215009593,40.15,76753.53,18.0,-0.22048,0.0001,22.4954]
[1779215010993,40.15,76751.38,18.0,-0.22069,0.0001,22.50721]
[1779215011783,40.15,76751.38,18.0,-0.22069,0.0001,22.50721]
[1779215013788,40.15,76746.42,18.0,-0.22116,0.0001,22.53108]
[1779215014801,40.15,76743.19,18.0,-0.22148,0.0001,22.54863]
[1779215015226,40.15,76743.4,18.0,-0.22146,0.0001,22.5475]
[1779215016431,40.16,76743.25,18.0,-0.22148,0.0001,22.54856]
[1779215016944,40.16,76743.15,18.0,-0.22149,0.0001,22.54923]
[1779215019580,40.16,76745.48,18.0,-0.22127,0.0001,22.53695]
[1779215019606,40.16,76745.48,18.0,-0.22127,0.0001,22.53695]
[1779215019998,40.16,76744.89,18.0,-0.22133,0.0001,22.54027]
[1779215020150,40.16,76744.89,18.0,-0.22133,0.0001,22.54027]
[1779215020198,40.16,76744.89,18.0,-0.22133,0.0001,22.54027]
[1779215020232,40.16,76744.89,18.0,-0.22133,0.0001,22.54027]
[1779215020248,40.16,76744.89,18.0,-0.22133,0.0001,22.54027]
[1779215020252,40.16,76744.89,18.0,-0.22133,0.0001,22.54027]
[1779215020298,40.16,76744.89,18.0,-0.22133,0.0001,22.54027]
[1779215020793,40.16,76744.89,18.0,-0.22133,0.0001,22.54027]
[1779215026171,40.16,76739.26,18.0,-0.22189,0.0001,22.57122]
[1779215028843,40.16,76739.35,18.0,-0.22188,0.0001,22.57083]
[1779215028867,40.16,76739.35,18.0,-0.22188,0.0001,22.57083]
[1779215029343,40.16,76739.35,18.0,-0.22188,0.0001,22.57083]
[1779215030261,40.16,76741.81,18.0,-0.22164,0.0001,22.55781]
[1779215036240,40.16,76746.79,18.0,-0.22117,0.0001,22.53196]
[1779215037061,40.16,76746.79,18.0,-0.22117,0.0001,22.53196]
[1779215038065,40.16,76747.53,18.0,-0.22111,0.0001,22.52813]
[1779215043290,40.17,76751.28,18.0,-0.22076,0.0001,22.50904]
[1779215044682,40.17,76751.28,18.0,-0.22076,0.0001,22.50904]
[1779215049828,40.17,76755.46,18.0,-0.22037,0.0001,22.48752]
[1779215050245,40.17,76756.3,18.0,-0.22029,0.0001,22.48321]
[1779215055375,40.18,76752.52,18.0,-0.22068,0.0001,22.50494]
[1779215057328,40.18,76751.33,18.0,-0.2208,0.0001,22.51155]
[1779215062423,40.18,76752.92,18.0,-0.22067,0.0001,22.50407]
[1779215064665,40.18,76754.53,18.0,-0.22051,0.0001,22.49559]
[1779215070479,40.19,76757.6,18.0,-0.22024,0.0001,22.48059]
[1779215075513,40.19,76754.4,18.0,-0.22055,0.0001,22.49554]
[1779215076328,40.19,76754.4,18.0,-0.22055,0.0001,22.49554]
[1779215080205,40.19,76746.81,18.0,-0.2213,0.0001,22.53713]
[1779215081391,40.19,76744.05,18.0,-0.22157,0.0001,22.55214]
[1779215081762,40.19,76744.05,18.0,-0.22157,0.0001,22.55214]
[1779215085067,40.19,76741.45,18.0,-0.22183,0.0001,22.5666]
[1779215085678,40.19,76741.45,18.0,-0.22183,0.0001,22.5666]
[1779215088059,40.19,76741.54,18.0,-0.22183,0.0001,22.56646]
[1779215090080,40.19,76741.29,18.0,-0.22186,0.0001,22.56802]
[1779215092086,40.2,76740.28,18.0,-0.22196,0.0001,22.57366]
[1779215093224,40.2,76740.37,18.0,-0.22195,0.0001,22.57328]
[1779215094042,40.2,76741.67,18.0,-0.22183,0.0001,22.56639]
[1779215094414,40.2,76741.67,18.0,-0.22183,0.0001,22.56639]
[1779215094430,40.2,76741.67,18.0,-0.22183,0.0001,22.56639]
[1779215094666,40.2,76741.67,18.0,-0.22183,0.0001,22.56639]
[1779215096329,40.2,76752.25,18.0,-0.2208,0.0001,22.50972]
[1779215102704,40.2,76761.39,18.0,-0.21994,0.0001,22.46181]
[1779215105847,40.2,76757.64,18.0,-0.22031,0.0001,22.4825]
[1779215107867,40.2,76753.94,18.0,-0.22068,0.0001,22.50286]
[1779215109878,40.21,76752.3,18.0,-0.22084,0.0001,22.51205]
[1779215110654,40.21,76752.41,18.0,-0.22084,0.0001,22.51164]
[1779215115238,40.21,76747.9,18.0,-0.22129,0.0001,22.53671]
[1779215118300,40.21,76744.71,18.0,-0.22161,0.0001,22.55424]
[1779215124858,40.21,76746.53,18.0,-0.22144,0.0001,22.54534]
[1779215124985,40.21,76746.53,18.0,-0.22144,0.0001,22.54534]
[1779215126149,40.21,76749.19,18.0,-0.22119,0.0001,22.53116]
[1779215126312,40.21,76749.19,18.0,-0.22119,0.0001,22.53116]
[1779215127368,40.21,76750.89,18.0,-0.22102,0.0001,22.52217]
[1779215133921,40.22,76750.38,18.0,-0.22107,0.0001,22.52255]
[1779215138956,40.22,76752.51,18.0,-0.22088,0.0001,22.51191]
[1779215140268,40.22,76753.82,18.0,-0.22075,0.0001,22.50503]
[1779215145347,40.22,76761.54,18.0,-0.22002,0.0001,22.46435]
[1779215151042,40.23,76768.57,18.0,-0.21936,0.0001,22.4279]
[1779215153045,40.23,76769.69,18.0,-0.21926,0.0001,22.42214]
[1779215153186,40.23,76769.69,18.0,-0.21926,0.0001,22.42214]
[1779215153238,40.23,76769.69,18.0,-0.21926,0.0001,22.42214]
[1779215153742,40.23,76771.3,18.0,-0.21911,0.0001,22.41392]
[1779215156173,40.23,76772.17,18.0,-0.21903,0.0001,22.40942]
[1779215160509,40.23,76773.17,18.0,-0.21895,0.0001,22.40501]
[1779215160692,40.23,76773.17,18.0,-0.21895,0.0001,22.40501]
[1779215164020,40.24,76779.5,18.0,-0.21835,0.0001,22.3715]
[1779215165032,40.24,76775.42,18.0,-0.21875,0.0001,22.3938]
[1779215168066,40.24,76773.01,18.0,-0.21899,0.0001,22.40748]
[1779215168729,40.24,76773.01,18.0,-0.21899,0.0001,22.40748]
[1779215169022,40.24,76773.01,18.0,-0.21899,0.0001,22.40748]
[1779215174203,40.24,76775.07,18.0,-0.21882,0.0001,22.39775]
[1779215177548,40.24,76774.89,18.0,-0.21884,0.0001,22.39914]
[1779215183266,40.25,76774.88,18.0,-0.21887,0.0001,22.4006]
[1779215187607,40.25,76775.21,18.0,-0.21884,0.0001,22.39941]
[1779215189352,40.25,76776.15,18.0,-0.21876,0.0001,22.39494]
[1779215192465,40.25,76783.49,18.0,-0.21805,0.0001,22.35253]
[1779215198371,40.26,76790.44,18.0,-0.21741,0.0001,22.31688]
[1779215199638,40.26,76790.44,18.0,-0.21741,0.0001,22.31688]
[1779215205421,40.27,76791.45,18.0,-0.21735,0.0001,22.31356]
[1779215210455,40.27,76792.24,18.0,-0.2173,0.0001,22.31082]
[1779215215322,40.28,76787.42,18.0,-0.21778,0.0001,22.33811]
[1779215220970,40.28,76788.07,18.0,-0.21774,0.0001,22.33597]
[1779215221113,40.28,76787.77,18.0,-0.21778,0.0001,22.33786]
[1779215226941,40.28,76777.93,18.0,-0.21874,0.0001,22.39209]
[1779215229459,40.29,76778.25,18.0,-0.21872,0.0001,22.39096]
[1779215230903,40.29,76776.63,18.0,-0.21888,0.0001,22.3999]
[1779215231442,40.29,76775.06,18.0,-0.21904,0.0001,22.40855]
[1779215231551,40.29,76775.06,18.0,-0.21904,0.0001,22.40855]
[1779215231684,40.29,76775.06,18.0,-0.21904,0.0001,22.40855]
[1779215231985,40.29,76775.06,18.0,-0.21904,0.0001,22.40855]
[1779215232051,40.29,76757.19,18.0,-0.22077,0.0001,22.50493]
[1779215236474,40.29,76757.16,18.0,-0.22078,0.0001,22.50533]
[1779215241371,40.29,76756.32,18.0,-0.22086,0.0001,22.5101]
[1779215241794,40.29,76756.32,18.0,-0.22086,0.0001,22.5101]
[1779215247714,40.29,76754.28,18.0,-0.22107,0.0001,22.52137]
[1779215253123,40.29,76750.97,18.0,-0.22137,0.0001,22.53588]
[1779215253328,40.29,76749.67,18.0,-0.2215,0.0001,22.54288]
[1779215253851,40.29,76749.67,18.0,-0.2215,0.0001,22.54288]
[1779215253973,40.29,76749.67,18.0,-0.2215,0.0001,22.54288]
[1779215253986,40.29,76749.67,18.0,-0.2215,0.0001,22.54288]
[1779215254112,40.29,76749.67,18.0,-0.2215,0.0001,22.54288]
[1779215254132,40.29,76746.11,18.0,-0.22185,0.0001,22.56199]
[1779215257128,40.29,76738.22,18.0,-0.22262,0.0001,22.60441]
[1779215258007,40.29,76738.14,18.0,-0.22263,0.0001,22.60489]
[1779215261572,40.29,76735.84,18.0,-0.22285,0.0001,22.61736]
[1779215264538,40.29,76734.75,18.0,-0.22296,0.0001,22.62326]
[1779215264996,40.29,76734.75,18.0,-0.22296,0.0001,22.62326]
[1779215268489,40.29,76734.81,18.0,-0.22296,0.0001,22.62302]
[1779215273888,40.29,76735.33,18.0,-0.22291,0.0001,22.62036]
[1779215278934,40.29,76735.71,18.0,-0.22287,0.0001,22.6185]
[1779215280872,40.29,76734.72,18.0,-0.22297,0.0001,22.62382]
[1779215280876,40.29,76734.72,18.0,-0.22297,0.0001,22.62382]
[1779215281622,40.29,76730.75,18.0,-0.22336,0.0001,22.64508]
[1779215281655,40.29,76730.75,18.0,-0.22336,0.0001,22.64508]
[1779215282750,40.29,76725.42,18.0,-0.22388,0.0001,22.67354]
[1779215284400,40.29,76722.69,18.0,-0.22415,0.0001,22.68803]
[1779215286106,40.29,76719.62,18.0,-0.22445,0.0001,22.70435]
[1779215286113,40.29,76719.62,18.0,-0.22445,0.0001,22.70435]
[1779215286129,40.29,76719.62,18.0,-0.22445,0.0001,22.70435]
[1779215291375,40.29,76719.24,18.0,-0.22448,0.0001,22.706]
[1779215293962,40.29,76718.86,18.0,-0.22451,0.0001,22.70788]
[1779215295983,40.29,76719.11,18.0,-0.22448,0.0001,22.70639]
[1779215297993,40.29,76718.7,18.0,-0.22452,0.0001,22.70843]
[1779215298448,40.29,76718.05,18.0,-0.22458,0.0001,22.71183]
[1779215304113,40.29,76719.64,18.0,-0.22442,0.0001,22.70295]
[1779215306746,40.29,76719.24,18.0,-0.22446,0.0001,22.70495]
[1779215308172,40.29,76714.46,18.0,-0.22493,0.0001,22.73037]
[1779215308185,40.29,76714.46,18.0,-0.22493,0.0001,22.73037]
[1779215310089,40.29,76712.84,18.0,-0.22508,0.0001,22.73879]
[1779215313301,40.29,76712.89,18.0,-0.22505,0.0001,22.73471]
[1779215318745,40.29,76716.64,18.0,-0.22467,0.0001,22.71436]
[1779215319861,40.29,76721.09,18.0,-0.22424,0.0001,22.69051]
[1779215322337,40.29,76725.17,18.0,-0.22383,0.0001,22.66866]
[1779215322500,40.29,76725.17,18.0,-0.22383,0.0001,22.66866]
[1779215322647,40.29,76725.17,18.0,-0.22383,0.0001,22.66866]
[1779215325378,40.29,76736.26,18.0,-0.22275,0.0001,22.60941]
[1779215329642,40.29,76734.17,18.0,-0.22296,0.0001,22.62083]
[1779215330098,40.29,76734.17,18.0,-0.22296,0.0001,22.62083]
[1779215335146,40.29,76728.79,18.0,-0.22349,0.0001,22.64969]
[1779215341809,40.29,76729.0,18.0,-0.22347,0.0001,22.64859]
[1779215341820,40.29,76729.0,18.0,-0.22347,0.0001,22.64859]
[1779215342178,40.29,76729.0,18.0,-0.22347,0.0001,22.64859]
[1779215346778,40.29,76736.23,18.0,-0.22276,0.0001,22.61008]
[1779215352451,40.29,76741.77,18.0,-0.22223,0.0001,22.5809]
[1779215357858,40.29,76742.1,18.0,-0.22221,0.0001,22.57956]
[1779215361407,40.29,76741.12,18.0,-0.22231,0.0001,22.58515]
[1779215366552,40.29,76739.41,18.0,-0.22248,0.0001,22.5947]
[1779215371594,40.29,76738.59,18.0,-0.22255,0.0001,22.59599]
[1779215376629,40.29,76738.17,18.0,-0.22259,0.0001,22.59856]
[1779215381664,40.29,76734.18,18.0,-0.22298,0.0001,22.62009]
[1779215386699,40.3,76734.75,18.0,-0.22293,0.0001,22.61719]
[1779215388982,40.3,76734.72,18.0,-0.22293,0.0001,22.61738]
[1779215389109,40.3,76734.72,18.0,-0.22293,0.0001,22.61738]
[1779215389184,40.3,76734.72,18.0,-0.22293,0.0001,22.61738]
[1779215389720,40.3,76722.04,18.0,-0.22418,0.0001,22.68516]
[1779215390318,40.3,76722.04,18.0,-0.22418,0.0001,22.68516]
[1779215390336,40.3,76722.04,18.0,-0.22418,0.0001,22.68516]
[1779215390366,40.3,76722.04,18.0,-0.22418,0.0001,22.68516]
[1779215390679,40.3,76722.04,18.0,-0.22418,0.0001,22.68516]
[1779215390757,40.3,76722.04,18.0,-0.22418,0.0001,22.68516]
[1779215390876,40.3,76722.04,18.0,-0.22418,0.0001,22.68516]
[1779215391145,40.3,76722.04,18.0,-0.22418,0.0001,22.68516]
[1779215391151,40.3,76722.04,18.0,-0.22418,0.0001,22.68516]
[1779215392384,40.3,76706.95,18.0,-0.22565,0.0001,22.76538]
[1779215395738,40.29,76708.4,18.0,-0.2255,0.0001,22.75719]
[1779215400583,40.29,76715.95,18.0,-0.22475,0.0001,22.71637]
[1779215402433,40.29,76716.14,18.0,-0.22473,0.0001,22.71519]
[1779215403334,40.29,76710.63,18.0,-0.22527,0.0001,22.74445]
[1779215403345,40.29,76710.63,18.0,-0.22527,0.0001,22.74445]
[1779215403371,40.29,76710.63,18.0,-0.22527,0.0001,22.74445]
[1779215403941,40.29,76710.63,18.0,-0.22527,0.0001,22.74445]
[1779215404042,40.29,76701.27,18.0,-0.22619,0.0001,22.79421]
[1779215404359,40.29,76701.27,18.0,-0.22619,0.0001,22.79421]
[1779215405176,40.29,76701.27,18.0,-0.22619,0.0001,22.79421]
[1779215406864,40.29,76697.37,18.0,-0.22657,0.0001,22.81476]
[1779215407750,40.29,76697.13,18.0,-0.22659,0.0001,22.81592]
[1779215410798,40.29,76693.48,18.0,-0.22695,0.0001,22.83494]
[1779215411006,40.29,76693.48,18.0,-0.22695,0.0001,22.83494]
[1779215411294,40.29,76693.48,18.0,-0.22695,0.0001,22.83494]
[1779215415118,40.29,76704.12,18.0,-0.22589,0.0001,22.77802]
[1779215416169,40.29,76703.21,18.0,-0.22598,0.0001,22.78279]
[1779215417720,40.29,76699.89,18.0,-0.2263,0.0001,22.80029]
[1779215422952,40.28,76694.84,18.0,-0.22679,0.0001,22.82651]
[1779215428204,40.28,76698.47,18.0,-0.22643,0.0001,22.80685]
[1779215433126,40.28,76698.24,18.0,-0.22642,0.0001,22.80426]
[1779215435639,40.28,76698.25,18.0,-0.22642,0.0001,22.80397]
[1779215435719,40.28,76698.25,18.0,-0.22642,0.0001,22.80397]
[1779215435935,40.28,76698.25,18.0,-0.22642,0.0001,22.80397]
[1779215435946,40.28,76698.25,18.0,-0.22642,0.0001,22.80397]
[1779215436101,40.28,76698.25,18.0,-0.22642,0.0001,22.80397]
[1779215436106,40.28,76698.25,18.0,-0.22642,0.0001,22.80397]
[1779215436833,40.28,76692.12,18.0,-0.22702,0.0001,22.83644]
[1779215437022,40.28,76692.12,18.0,-0.22702,0.0001,22.83644]
[1779215437787,40.28,76690.94,18.0,-0.22713,0.0001,22.84258]
[1779215440203,40.28,76690.71,18.0,-0.22715,0.0001,22.84355]
[1779215440884,40.28,76691.91,18.0,-0.22703,0.0001,22.83705]
[1779215441508,40.28,76693.33,18.0,-0.22689,0.0001,22.8294]
[1779215441616,40.28,76693.33,18.0,-0.22689,0.0001,22.8294]
[1779215441666,40.28,76693.33,18.0,-0.22689,0.0001,22.8294]
[1779215443823,40.28,76697.98,18.0,-0.22643,0.0001,22.80451]
[1779215447596,40.28,76695.71,18.0,-0.22665,0.0001,22.81625]
[1779215447893,40.28,76695.71,18.0,-0.22665,0.0001,22.81625]
[1779215448031,40.28,76695.71,18.0,-0.22665,0.0001,22.81625]
[1779215448682,40.28,76694.02,18.0,-0.22681,0.0001,22.82513]
[1779215449040,40.28,76694.02,18.0,-0.22681,0.0001,22.82513]
[1779215454205,40.27,76693.0,18.0,-0.2269,0.0001,22.83002]
[1779215456374,40.27,76692.46,18.0,-0.22695,0.0001,22.83267]
[1779215456782,40.27,76692.46,18.0,-0.22695,0.0001,22.83267]
[1779215456858,40.27,76692.46,18.0,-0.22695,0.0001,22.83267]
[1779215456965,40.27,76692.46,18.0,-0.22695,0.0001,22.83267]
[1779215457045,40.27,76692.46,18.0,-0.22695,0.0001,22.83267]
[1779215457060,40.27,76692.46,18.0,-0.22695,0.0001,22.83267]
[1779215457148,40.27,76692.46,18.0,-0.22695,0.0001,22.83267]
[1779215459124,40.27,76689.08,18.0,-0.22728,0.0001,22.85025]
[1779215459934,40.27,76688.84,18.0,-0.2273,0.0001,22.85139]
[1779215460069,40.27,76688.84,18.0,-0.2273,0.0001,22.85139]
[1779215460294,40.27,76688.84,18.0,-0.2273,0.0001,22.85139]
[1779215461158,40.27,76687.39,18.0,-0.22744,0.0001,22.85894]
[1779215461163,40.27,76687.39,18.0,-0.22744,0.0001,22.85894]
[1779215461569,40.27,76685.36,18.0,-0.22764,0.0001,22.86954]
[1779215461813,40.27,76685.36,18.0,-0.22764,0.0001,22.86954]
[1779215462128,40.27,76685.36,18.0,-0.22764,0.0001,22.86954]
[1779215463018,40.27,76683.05,18.0,-0.22787,0.0001,22.88162]
[1779215463864,40.27,76684.1,18.0,-0.22776,0.0001,22.87588]
[1779215464943,40.27,76683.66,18.0,-0.2278,0.0001,22.87804]
[1779215465030,40.27,76683.66,18.0,-0.2278,0.0001,22.87804]
[1779215467036,40.27,76683.16,18.0,-0.22784,0.0001,22.88035]
[1779215467681,40.27,76683.09,18.0,-0.22785,0.0001,22.88054]
[1779215467777,40.27,76683.09,18.0,-0.22785,0.0001,22.88054]
[1779215468077,40.27,76683.09,18.0,-0.22785,0.0001,22.88054]
[1779215468741,40.27,76683.03,18.0,-0.22785,0.0001,22.88069]
[1779215469699,40.27,76683.84,18.0,-0.22777,0.0001,22.87622]
[1779215470319,40.27,76683.84,18.0,-0.22777,0.0001,22.87622]
[1779215470779,40.27,76685.86,18.0,-0.22756,0.0001,22.86535]
[1779215471098,40.27,76685.86,18.0,-0.22756,0.0001,22.86535]
[1779215471167,40.27,76685.86,18.0,-0.22756,0.0001,22.86535]
[1779215471885,40.27,76685.67,18.0,-0.22758,0.0001,22.8662]
[1779215472823,40.27,76686.1,18.0,-0.22753,0.0001,22.86376]
[1779215472869,40.27,76686.1,18.0,-0.22753,0.0001,22.86376]
[1779215473861,40.26,76690.77,18.0,-0.22707,0.0001,22.83884]
[1779215473992,40.26,76690.77,18.0,-0.22707,0.0001,22.83884]
[1779215474501,40.26,76695.21,18.0,-0.22663,0.0001,22.81515]
[1779215474694,40.26,76695.21,18.0,-0.22663,0.0001,22.81515]
[1779215474753,40.26,76695.21,18.0,-0.22663,0.0001,22.81515]
[1779215474908,40.26,76695.21,18.0,-0.22663,0.0001,22.81515]
[1779215475530,40.26,76698.77,18.0,-0.22628,0.0001,22.79614]
[1779215481362,40.26,76698.43,18.0,-0.2263,0.0001,22.79755]
[1779215486349,40.26,76698.34,18.0,-0.22631,0.0001,22.79784]
[1779215487045,40.26,76696.77,18.0,-0.22646,0.0001,22.80605]
[1779215488081,40.26,76693.28,18.0,-0.2268,0.0001,22.82449]
[1779215489040,40.26,76692.71,18.0,-0.22686,0.0001,22.82742]
[1779215491996,40.26,76696.34,18.0,-0.2265,0.0001,22.80795]
[1779215493357,40.26,76701.8,18.0,-0.22593,0.0001,22.7754]
[1779215496470,40.26,76704.46,18.0,-0.22567,0.0001,22.76117]
[1779215498258,40.26,76704.46,18.0,-0.22567,0.0001,22.76117]
[1779215498571,40.26,76704.49,18.0,-0.22567,0.0001,22.76098]
[1779215499375,40.26,76704.49,18.0,-0.22567,0.0001,22.76098]
[1779215499625,40.26,76710.1,18.0,-0.22512,0.0001,22.73111]
[1779215501503,40.26,76721.36,18.0,-0.22401,0.0001,22.67119]
[1779215501665,40.26,76721.36,18.0,-0.22401,0.0001,22.67119]
[1779215502304,40.26,76721.36,18.0,-0.22401,0.0001,22.67119]
[1779215502396,40.26,76724.09,18.0,-0.22375,0.0001,22.65669]
[1779215502927,40.26,76724.09,18.0,-0.22375,0.0001,22.65669]
[1779215504645,40.26,76725.92,18.0,-0.22357,0.0001,22.64691]
[1779215506949,40.26,76724.52,18.0,-0.22371,0.0001,22.65442]
[1779215512582,40.26,76733.52,18.0,-0.22283,0.0001,22.60647]
[1779215517801,40.26,76735.54,18.0,-0.22264,0.0001,22.59592]
[1779215518781,40.26,76735.94,18.0,-0.2226,0.0001,22.59393]
[1779215519138,40.26,76735.94,18.0,-0.2226,0.0001,22.59393]
[1779215524984,40.26,76740.81,18.0,-0.22213,0.0001,22.56826]
[1779215528695,40.27,76750.8,18.0,-0.22117,0.0001,22.51543]
[1779215529619,40.27,76750.8,18.0,-0.22117,0.0001,22.51543]
[1779215530741,40.27,76750.7,18.0,-0.22118,0.0001,22.51614]
[1779215530751,40.27,76750.7,18.0,-0.22118,0.0001,22.51614]
[1779215532507,40.27,76751.56,18.0,-0.22111,0.0001,22.51186]
[1779215532723,40.27,76753.82,18.0,-0.22089,0.0001,22.49979]
[1779215536341,40.27,76754.12,18.0,-0.22086,0.0001,22.49835]
[1779215541066,40.27,76753.45,18.0,-0.22093,0.0001,22.50237]
[1779215541820,40.27,76755.74,18.0,-0.22071,0.0001,22.49014]
[1779215542136,40.27,76755.74,18.0,-0.22071,0.0001,22.49014]
[1779215542574,40.27,76756.18,18.0,-0.22067,0.0001,22.48787]
[1779215543599,40.27,76755.44,18.0,-0.22075,0.0001,22.49195]
[1779215543626,40.27,76755.44,18.0,-0.22075,0.0001,22.49195]
[1779215545415,40.27,76755.59,18.0,-0.22073,0.0001,22.49124]
[1779215545485,40.27,76754.95,18.0,-0.2208,0.0001,22.49477]
[1779215547433,40.27,76748.01,18.0,-0.22147,0.0001,22.53215]
[1779215549703,40.27,76751.54,18.0,-0.22113,0.0001,22.51327]
[1779215554879,40.27,76751.32,18.0,-0.22114,0.0001,22.51146]
[1779215557142,40.27,76750.94,18.0,-0.22118,0.0001,22.51357]
[1779215558336,40.27,76753.65,18.0,-0.22091,0.0001,22.49907]
[1779215558496,40.27,76759.92,18.0,-0.22031,0.0001,22.46544]
[1779215560243,40.28,76764.08,18.0,-0.21991,0.0001,22.44316]
[1779215560664,40.28,76765.42,18.0,-0.21978,0.0001,22.4361]
[1779215562542,40.28,76765.77,18.0,-0.21975,0.0001,22.43453]
[1779215567708,40.28,76761.72,18.0,-0.22015,0.0001,22.45701]
[1779215569172,40.28,76762.34,18.0,-0.2201,0.0001,22.45381]
[1779215570071,40.28,76762.46,18.0,-0.22009,0.0001,22.45331]
[1779215570379,40.28,76762.46,18.0,-0.22009,0.0001,22.45331]
[1779215570453,40.28,76762.46,18.0,-0.22009,0.0001,22.45331]
[1779215571373,40.28,76778.73,18.0,-0.21852,0.0001,22.36591]
[1779215577402,40.28,76775.62,18.0,-0.21884,0.0001,22.38385]
[1779215579607,40.29,76771.61,18.0,-0.21924,0.0001,22.40612]
[1779215580444,40.29,76771.61,18.0,-0.21924,0.0001,22.40612]
[1779215580377,40.29,76761.67,18.0,-0.2202,0.0001,22.45984]
[1779215581234,40.29,76761.67,18.0,-0.2202,0.0001,22.45984]
[1779215581808,40.29,76758.68,18.0,-0.22049,0.0001,22.47605]
[1779215582253,40.29,76758.68,18.0,-0.22049,0.0001,22.47605]
[1779215583043,40.29,76750.9,18.0,-0.22125,0.0001,22.51795]
[1779215583350,40.29,76750.9,18.0,-0.22125,0.0001,22.51795]
[1779215588149,40.29,76744.79,18.0,-0.22185,0.0001,22.55086]
[1779215594153,40.29,76745.64,18.0,-0.22177,0.0001,22.54644]
[1779215599189,40.29,76747.62,18.0,-0.22158,0.0001,22.53592]
[1779215600036,40.29,76747.62,18.0,-0.22158,0.0001,22.53592]
[1779215605232,40.29,76750.72,18.0,-0.22128,0.0001,22.51959]
[1779215609311,40.29,76750.82,18.0,-0.22128,0.0001,22.51926]
[1779215615302,40.29,76749.65,18.0,-0.22137,0.0001,22.52248]
[1779215621345,40.29,76754.83,18.0,-0.22088,0.0001,22.49505]
[1779215621927,40.29,76754.83,18.0,-0.22088,0.0001,22.49505]
[1779215621982,40.29,76754.83,18.0,-0.22088,0.0001,22.49505]
[1779215624694,40.29,76759.28,18.0,-0.22045,0.0001,22.4714]
[1779215625414,40.29,76759.28,18.0,-0.22045,0.0001,22.4714]
[1779215625612,40.29,76763.45,18.0,-0.22005,0.0001,22.44908]
[1779215627807,40.29,76772.05,18.0,-0.21922,0.0001,22.40305]
[1779215627882,40.29,76772.05,18.0,-0.21922,0.0001,22.40305]
[1779215630464,40.3,76775.45,18.0,-0.2189,0.0001,22.38511]
[1779215634771,40.3,76777.08,18.0,-0.21876,0.0001,22.37744]
[1779215640478,40.3,76778.47,18.0,-0.21865,0.0001,22.37138]
[1779215645513,40.31,76773.57,18.0,-0.21914,0.0001,22.39886]
[1779215646328,40.31,76773.57,18.0,-0.21914,0.0001,22.39886]
[1779215649381,40.31,76762.32,18.0,-0.22024,0.0001,22.45993]
[1779215649723,40.31,76760.53,18.0,-0.22041,0.0001,22.46967]
[1779215650106,40.31,76760.53,18.0,-0.22041,0.0001,22.46967]
[1779215650658,40.31,76755.42,18.0,-0.22091,0.0001,22.49723]
[1779215651707,40.31,76750.78,18.0,-0.22136,0.0001,22.5222]
[1779215657597,40.31,76747.22,18.0,-0.22171,0.0001,22.54149]
[1779215662632,40.31,76746.69,18.0,-0.22177,0.0001,22.54439]
[1779215667666,40.31,76744.17,18.0,-0.22201,0.0001,22.55792]
[1779215672702,40.31,76744.74,18.0,-0.22194,0.0001,22.55145]
[1779215677737,40.31,76748.54,18.0,-0.22157,0.0001,22.53113]
[1779215680882,40.31,76748.03,18.0,-0.22162,0.0001,22.53392]
[1779215686800,40.31,76749.07,18.0,-0.22152,0.0001,22.52856]
[1779215691835,40.31,76751.83,18.0,-0.22125,0.0001,22.51397]
[1779215693789,40.31,76752.03,18.0,-0.22124,0.0001,22.51295]
[1779215698883,40.31,76754.95,18.0,-0.22096,0.0001,22.49771]
[1779215703919,40.32,76763.91,18.0,-0.2201,0.0001,22.45012]
[1779215709777,40.32,76764.71,18.0,-0.22003,0.0001,22.44635]
[1779215714822,40.32,76765.42,18.0,-0.21998,0.0001,22.44331]
[1779215721038,40.32,76765.06,18.0,-0.22003,0.0001,22.44615]
[1779215726579,40.32,76765.06,18.0,-0.22003,0.0001,22.44665]
[1779215726767,40.33,76765.06,18.0,-0.22004,0.0001,22.44677]
[1779215732969,40.33,76765.56,18.0,-0.21999,0.0001,22.44445]
[1779215738081,40.33,76765.56,18.0,-0.21999,0.0001,22.44201]
[1779215743525,40.33,76769.35,18.0,-0.21963,0.0001,22.42226]
[1779215748801,40.33,76770.24,18.0,-0.21956,0.0001,22.41836]
[1779215754258,40.34,76775.94,18.0,-0.21903,0.0001,22.38847]
[1779215754316,40.34,76775.94,18.0,-0.21903,0.0001,22.38847]
[1779215755831,40.34,76779.64,18.0,-0.21868,0.0001,22.36895]
[1779215757714,40.34,76769.76,18.0,-0.21964,0.0001,22.42253]
[1779215762764,40.34,76774.11,18.0,-0.21923,0.0001,22.3999]
[1779215767931,40.34,76768.73,18.0,-0.21977,0.0001,22.42974]
[1779215773417,40.35,76764.94,18.0,-0.22014,0.0001,22.45082]
[1779215778452,40.35,76767.47,18.0,-0.21991,0.0001,22.43781]
[1779215783487,40.35,76767.55,18.0,-0.21991,0.0001,22.43804]
[1779215788522,40.35,76774.05,18.0,-0.2193,0.0001,22.40382]
[1779215793542,40.36,76776.97,18.0,-0.21901,0.0001,22.38537]
[1779215796969,40.36,76788.43,18.0,-0.21792,0.0001,22.3245]
[1779215799618,40.36,76788.83,18.0,-0.21788,0.0001,22.32262]
[1779215805641,40.37,76791.78,18.0,-0.21764,0.0001,22.30896]
[1779215810676,40.37,76792.35,18.0,-0.21761,0.0001,22.30737]
[1779215815794,40.37,76794.83,18.0,-0.21739,0.0001,22.29521]
[1779215817188,40.38,76798.4,18.0,-0.21706,0.0001,22.27656]
[1779215817193,40.38,76798.4,18.0,-0.21706,0.0001,22.27656]
[1779215817725,40.38,76799.07,18.0,-0.217,0.0001,22.27328]
[1779215819264,40.38,76798.49,18.0,-0.21706,0.0001,22.27664]
[1779215820325,40.38,76792.46,18.0,-0.21764,0.0001,22.30941]
[1779215820339,40.38,76792.46,18.0,-0.21764,0.0001,22.30941]
[1779215820423,40.38,76792.46,18.0,-0.21764,0.0001,22.30941]
[1779215820565,40.38,76792.46,18.0,-0.21764,0.0001,22.30941]
[1779215823491,40.38,76783.25,18.0,-0.21853,0.0001,22.35937]
[1779215828144,40.38,76776.35,18.0,-0.21921,0.0001,22.39693]
[1779215828329,40.38,76776.35,18.0,-0.21921,0.0001,22.39693]
[1779215828334,40.38,76776.35,18.0,-0.21921,0.0001,22.39693]
[1779215828646,40.38,76775.82,18.0,-0.21926,0.0001,22.39991]
[1779215833838,40.38,76767.57,18.0,-0.22007,0.0001,22.44484]
[1779215839751,40.39,76768.24,18.0,-0.22001,0.0001,22.44174]
[1779215848943,40.39,76765.17,18.0,-0.22033,0.0001,22.45938]
[1779215853979,40.39,76768.04,18.0,-0.22004,0.0001,22.44102]
[1779215859014,40.39,76767.49,18.0,-0.2201,0.0001,22.44452]
[1779215864051,40.39,76768.83,18.0,-0.21998,0.0001,22.43795]
[1779215866156,40.39,76768.78,18.0,-0.21999,0.0001,22.43832]
[1779215872752,40.4,76769.03,18.0,-0.21997,0.0001,22.43762]
[1779215875534,40.4,76769.45,18.0,-0.21994,0.0001,22.43569]
[1779215875758,40.4,76769.45,18.0,-0.21994,0.0001,22.43569]
[1779215883185,40.4,76771.4,18.0,-0.21977,0.0001,22.42619]
[1779215886840,40.4,76777.61,18.0,-0.21917,0.0001,22.39326]
[1779215889621,40.4,76777.28,18.0,-0.21921,0.0001,22.39536]
[1779215893313,40.41,76777.05,18.0,-0.21924,0.0001,22.39723]
[1779215894486,40.41,76776.18,18.0,-0.21933,0.0001,22.40206]
[1779215898514,40.41,76765.45,18.0,-0.22038,0.0001,22.46023]
[1779215898920,40.41,76765.45,18.0,-0.22038,0.0001,22.46023]
[1779215898950,40.41,76765.45,18.0,-0.22038,0.0001,22.46023]
[1779215899297,40.41,76755.4,18.0,-0.22135,0.0001,22.51414]
[1779215901820,40.41,76755.08,18.0,-0.22138,0.0001,22.51585]
[1779215911381,40.41,76750.07,18.0,-0.22185,0.0001,22.53903]
[1779215916416,40.41,76751.2,18.0,-0.22174,0.0001,22.53293]
[1779215918316,40.41,76751.14,18.0,-0.22174,0.0001,22.53324]
[1779215918497,40.41,76751.14,18.0,-0.22174,0.0001,22.53324]
[1779215922931,40.41,76763.04,18.0,-0.22059,0.0001,22.4697]
[1779215923325,40.41,76763.04,18.0,-0.22059,0.0001,22.4697]
[1779215924454,40.41,76772.83,18.0,-0.21964,0.0001,22.41726]
[1779215930514,40.41,76770.52,18.0,-0.21988,0.0001,22.43062]
[1779215932328,40.41,76770.5,18.0,-0.21989,0.0001,22.43085]
[1779215937564,40.41,76764.01,18.0,-0.22053,0.0001,22.46626]
[1779215942599,40.41,76764.74,18.0,-0.22046,0.0001,22.46275]
[1779215947634,40.42,76762.4,18.0,-0.22069,0.0001,22.47562]
[1779215952669,40.42,76763.23,18.0,-0.22062,0.0001,22.47151]
[1779215954124,40.42,76763.92,18.0,-0.22055,0.0001,22.46789]
[1779215957264,40.42,76773.92,18.0,-0.21959,0.0001,22.4146]
[1779215963657,40.42,76779.45,18.0,-0.21908,0.0001,22.38582]
[1779215964739,40.42,76780.52,18.0,-0.21898,0.0001,22.38025]
[1779215969086,40.42,76783.16,18.0,-0.21874,0.0001,22.36706]
[1779215969128,40.42,76783.16,18.0,-0.21874,0.0001,22.36706]
[1779215969789,40.43,76789.12,18.0,-0.21817,0.0001,22.33521]
[1779215970794,40.43,76789.12,18.0,-0.21817,0.0001,22.33521]
[1779215975831,40.42,76788.69,18.0,-0.21817,0.0001,22.33299]
[1779215976644,40.42,76788.69,18.0,-0.21817,0.0001,22.33299]
[1779215976837,40.42,76788.85,18.0,-0.21815,0.0001,22.33195]
[1779215976916,40.42,76788.85,18.0,-0.21815,0.0001,22.33195]
[1779215978595,40.42,76788.87,18.0,-0.21815,0.0001,22.33198]
[1779215978601,40.42,76788.87,18.0,-0.21815,0.0001,22.33198]
[1779215978635,40.42,76788.87,18.0,-0.21815,0.0001,22.33198]
[1779215978852,40.42,76792.47,18.0,-0.21781,0.0001,22.31273]
[1779215983887,40.42,76794.29,18.0,-0.2176,0.0001,22.30112]
[1779215987564,40.41,76795.54,18.0,-0.21746,0.0001,22.29329]
[1779215992956,40.41,76790.34,18.0,-0.21793,0.0001,22.31906]
[1779215997991,40.4,76790.05,18.0,-0.21792,0.0001,22.3187]
[1779216000675,40.4,76790.08,18.0,-0.21791,0.0001,22.31815]
[1779216000811,40.4,76790.08,18.0,-0.21791,0.0001,22.31815]
[1779216000876,40.4,76790.08,18.0,-0.21791,0.0001,22.31815]
[1779216000887,40.4,76789.95,18.0,-0.21791,0.0001,22.31808]
[1779216006650,40.4,76781.03,18.0,-0.21878,0.0001,22.36661]
[1779216006973,40.4,76781.17,18.0,-0.21877,0.0001,22.36605]
[1779216007081,40.4,76781.17,18.0,-0.21877,0.0001,22.36605]
[1779216007774,40.4,76781.17,18.0,-0.21877,0.0001,22.36605]
[1779216007797,40.4,76781.17,18.0,-0.21877,0.0001,22.36605]
[1779216008154,40.4,76776.83,18.0,-0.21919,0.0001,22.38948]
[1779216008174,40.4,76776.83,18.0,-0.21919,0.0001,22.38948]
[1779216008330,40.4,76776.83,18.0,-0.21919,0.0001,22.38948]
[1779216008385,40.4,76770.84,18.0,-0.21977,0.0001,22.42173]
[1779216009666,40.4,76760.56,18.0,-0.22077,0.0001,22.47702]
[1779216010047,40.4,76760.56,18.0,-0.22077,0.0001,22.47702]
[1779216011901,40.4,76758.31,18.0,-0.22098,0.0001,22.48914]
[1779216017128,40.4,76755.71,18.0,-0.22124,0.0001,22.50341]
[1779216022163,40.4,76756.47,18.0,-0.22117,0.0001,22.49954]
[1779216026269,40.4,76751.31,18.0,-0.22168,0.0001,22.52728]
[1779216032235,40.4,76756.49,18.0,-0.22115,0.0001,22.49633]
[1779216037271,40.4,76755.75,18.0,-0.22123,0.0001,22.50057]
[1779216042306,40.4,76758.17,18.0,-0.221,0.0001,22.48785]
[1779216047342,40.4,76758.26,18.0,-0.221,0.0001,22.48767]
[1779216052377,40.41,76759.56,18.0,-0.22088,0.0001,22.48103]
[1779216053419,40.41,76759.56,18.0,-0.22088,0.0001,22.48103]
[1779216059429,40.41,76759.55,18.0,-0.22089,0.0001,22.48153]
[1779216064890,40.41,76760.18,18.0,-0.22083,0.0001,22.47842]
[1779216070503,40.41,76757.82,18.0,-0.22106,0.0001,22.49145]
[1779216072908,40.41,76758.07,18.0,-0.22104,0.0001,22.49017]
[1779216073353,40.41,76752.23,18.0,-0.22161,0.0001,22.52147]
[1779216078558,40.41,76747.14,18.0,-0.2221,0.0001,22.54859]
[1779216083593,40.41,76747.71,18.0,-0.22205,0.0001,22.54546]
[1779216088630,40.41,76747.5,18.0,-0.22206,0.0001,22.54651]
[1779216089395,40.41,76747.5,18.0,-0.22206,0.0001,22.54651]
[1779216089469,40.41,76747.5,18.0,-0.22206,0.0001,22.54651]
[1779216089587,40.41,76747.5,18.0,-0.22206,0.0001,22.54651]
[1779216089913,40.41,76747.5,18.0,-0.22206,0.0001,22.54651]
[1779216090742,40.41,76752.74,18.0,-0.22155,0.0001,22.51848]
[1779216091488,40.41,76755.64,18.0,-0.22125,0.0001,22.49955]
[1779216093033,40.41,76758.79,18.0,-0.22095,0.0001,22.48278]
[1779216093685,40.41,76758.79,18.0,-0.22095,0.0001,22.48278]
[1779216094697,40.41,76759.9,18.0,-0.22084,0.0001,22.4769]
[1779216095126,40.41,76759.79,18.0,-0.22085,0.0001,22.47756]
[1779216095718,40.41,76759.79,18.0,-0.22085,0.0001,22.47756]
[1779216100372,40.41,76762.15,18.0,-0.22063,0.0001,22.46528]
[1779216105749,40.41,76761.78,18.0,-0.22068,0.0001,22.46777]
[1779216110785,40.41,76761.55,18.0,-0.2207,0.0001,22.46938]
[1779216115821,40.41,76762.41,18.0,-0.22063,0.0001,22.46516]
[1779216121724,40.42,76762.1,18.0,-0.22066,0.0001,22.46714]
[1779216128736,40.42,76761.73,18.0,-0.22071,0.0001,22.46958]
[1779216133947,40.42,76760.57,18.0,-0.22083,0.0001,22.47633]
[1779216138982,40.42,76760.83,18.0,-0.22081,0.0001,22.47523]
[1779216143683,40.42,76756.7,18.0,-0.22121,0.0001,22.49759]
[1779216149053,40.42,76754.26,18.0,-0.22145,0.0001,22.51082]
[1779216154088,40.42,76750.38,18.0,-0.22181,0.0001,22.5281]
[1779216159123,40.42,76750.25,18.0,-0.22182,0.0001,22.52879]
[1779216164158,40.42,76749.84,18.0,-0.22186,0.0001,22.53097]
[1779216168326,40.42,76750.5,18.0,-0.2218,0.0001,22.52743]
[1779216168379,40.42,76750.5,18.0,-0.2218,0.0001,22.52743]
[1779216169174,40.42,76749.57,18.0,-0.22189,0.0001,22.5324]
[1779216169385,40.42,76749.57,18.0,-0.22189,0.0001,22.5324]
[1779216169535,40.42,76749.57,18.0,-0.22189,0.0001,22.5324]
[1779216170092,40.42,76749.57,18.0,-0.22189,0.0001,22.5324]
[1779216175234,40.42,76751.38,18.0,-0.22171,0.0001,22.52263]
[1779216181278,40.42,76749.19,18.0,-0.22192,0.0001,22.53439]
[1779216186314,40.42,76747.71,18.0,-0.22207,0.0001,22.54228]
[1779216190448,40.42,76748.28,18.0,-0.22201,0.0001,22.5392]
[1779216190500,40.42,76748.28,18.0,-0.22201,0.0001,22.5392]
[1779216193122,40.42,76755.73,18.0,-0.22129,0.0001,22.49934]
[1779216199217,40.42,76758.53,18.0,-0.22102,0.0001,22.48478]
[1779216199921,40.42,76758.53,18.0,-0.22102,0.0001,22.48478]
[1779216204616,40.42,76764.32,18.0,-0.22047,0.0001,22.45412]
[1779216210482,40.43,76773.3,18.0,-0.21962,0.0001,22.40699]
[1779216215517,40.43,76778.58,18.0,-0.2191,0.0001,22.37613]
[1779216222566,40.43,76779.13,18.0,-0.21907,0.0001,22.37457]
[1779216227600,40.44,76776.42,18.0,-0.21935,0.0001,22.39011]
[1779216232636,40.44,76777.28,18.0,-0.21928,0.0001,22.3864]
[1779216237671,40.44,76774.87,18.0,-0.21953,0.0001,22.40019]
[1779216242831,40.44,76780.27,18.0,-0.21902,0.0001,22.37186]
[1779216246331,40.45,76783.86,18.0,-0.21869,0.0001,22.35341]
[1779216246339,40.45,76783.86,18.0,-0.21869,0.0001,22.35341]
[1779216251770,40.45,76784.81,18.0,-0.21862,0.0001,22.34967]
[1779216254065,40.45,76784.81,18.0,-0.21862,0.0001,22.34967]
[1779216259825,40.46,76784.78,18.0,-0.21865,0.0001,22.3516]
[1779216267882,40.46,76784.07,18.0,-0.21875,0.0001,22.35712]
[1779216272916,40.47,76785.95,18.0,-0.21857,0.0001,22.34468]
[1779216277952,40.47,76790.29,18.0,-0.21817,0.0001,22.32262]
[1779216282987,40.47,76783.76,18.0,-0.21882,0.0001,22.35886]
[1779216288022,40.48,76781.67,18.0,-0.21904,0.0001,22.37103]
[1779216289980,40.48,76782.41,18.0,-0.21897,0.0001,22.36724]
[1779216293494,40.48,76781.4,18.0,-0.21907,0.0001,22.37321]
[1779216293950,40.48,76781.4,18.0,-0.21907,0.0001,22.37321]
[1779216299098,40.48,76778.89,18.0,-0.21934,0.0001,22.38785]
[1779216303282,40.48,76783.36,18.0,-0.21892,0.0001,22.3645]
[1779216303497,40.48,76783.36,18.0,-0.21892,0.0001,22.3645]
[1779216304134,40.49,76786.77,18.0,-0.21859,0.0001,22.34626]
[1779216304270,40.49,76786.77,18.0,-0.21859,0.0001,22.34626]
[1779216310176,40.49,76783.55,18.0,-0.21891,0.0001,22.36417]
[1779216313252,40.49,76782.16,18.0,-0.21905,0.0001,22.37177]
[1779216313329,40.49,76776.86,18.0,-0.21956,0.0001,22.40025]
[1779216313353,40.49,76776.86,18.0,-0.21956,0.0001,22.40025]
[1779216313439,40.49,76776.86,18.0,-0.21956,0.0001,22.40025]
[1779216313628,40.49,76776.86,18.0,-0.21956,0.0001,22.40025]
[1779216314203,40.49,76764.63,18.0,-0.22074,0.0001,22.46586]
[1779216317851,40.49,76760.49,18.0,-0.22114,0.0001,22.4881]
[1779216319048,40.49,76760.47,18.0,-0.22115,0.0001,22.48824]
[1779216324274,40.49,76760.97,18.0,-0.2211,0.0001,22.48574]
[1779216328926,40.49,76763.14,18.0,-0.22089,0.0001,22.47423]
[1779216336359,40.49,76763.74,18.0,-0.22082,0.0001,22.468]
[1779216341394,40.49,76763.61,18.0,-0.22084,0.0001,22.46893]
[1779216346429,40.49,76764.25,18.0,-0.22078,0.0001,22.46575]
[1779216351467,40.49,76768.94,18.0,-0.22033,0.0001,22.44093]
[1779216356502,40.49,76772.53,18.0,-0.21999,0.0001,22.42212]
[1779216359226,40.49,76775.72,18.0,-0.21968,0.0001,22.40511]
[1779216359254,40.49,76775.72,18.0,-0.21968,0.0001,22.40511]
[1779216361290,40.5,76781.64,18.0,-0.21912,0.0001,22.3736]
[1779216361543,40.5,76783.98,18.0,-0.2189,0.0001,22.36133]
[1779216364350,40.5,76784.21,18.0,-0.21888,0.0001,22.36029]
[1779216364355,40.5,76784.21,18.0,-0.21888,0.0001,22.36029]
[1779216367909,40.5,76787.26,18.0,-0.21859,0.0001,22.34414]
[1779216368215,40.5,76786.48,18.0,-0.21866,0.0001,22.34842]
[1779216373312,40.49,76790.87,18.0,-0.21821,0.0001,22.32321]
[1779216375272,40.49,76791.61,18.0,-0.21813,0.0001,22.31844]
[1779216380676,40.48,76796.02,18.0,-0.21766,0.0001,22.29207]
[1779216385273,40.48,76795.12,18.0,-0.21773,0.0001,22.29585]
[1779216387543,40.47,76783.49,18.0,-0.21883,0.0001,22.35721]
[1779216388599,40.47,76783.21,18.0,-0.21885,0.0001,22.35829]
[1779216389307,40.47,76780.32,18.0,-0.21912,0.0001,22.37337]
[1779216391442,40.47,76775.61,18.0,-0.21958,0.0001,22.39874]
[1779216391526,40.47,76775.61,18.0,-0.21958,0.0001,22.39874]
[1779216392262,40.47,76772.63,18.0,-0.21984,0.0001,22.41131]
[1779216398181,40.47,76769.81,18.0,-0.22012,0.0001,22.42649]
[1779216400024,40.47,76767.67,18.0,-0.22032,0.0001,22.43796]
[1779216400103,40.47,76767.67,18.0,-0.22032,0.0001,22.43796]
[1779216400169,40.47,76767.67,18.0,-0.22032,0.0001,22.43796]
[1779216400270,40.47,76767.78,18.0,-0.22031,0.0001,22.43737]
[1779216400523,40.47,76767.78,18.0,-0.22031,0.0001,22.43737]
[1779216400816,40.47,76780.82,18.0,-0.21905,0.0001,22.36744]
[1779216401860,40.47,76780.82,18.0,-0.21905,0.0001,22.36744]
[1779216406875,40.47,76781.52,18.0,-0.21899,0.0001,22.3641]
[1779216407346,40.47,76779.57,18.0,-0.21918,0.0001,22.37464]
[1779216409707,40.47,76777.09,18.0,-0.21942,0.0001,22.38805]
[1779216409766,40.47,76777.09,18.0,-0.21942,0.0001,22.38805]
[1779216410981,40.47,76776.96,18.0,-0.21944,0.0001,22.38879]
[1779216411897,40.47,76775.22,18.0,-0.21961,0.0001,22.39816]
[1779216416942,40.48,76776.16,18.0,-0.21952,0.0001,22.39328]
[1779216421973,40.48,76776.52,18.0,-0.21948,0.0001,22.3915]
[1779216427015,40.48,76776.54,18.0,-0.21949,0.0001,22.39159]
[1779216429036,40.48,76776.54,18.0,-0.21949,0.0001,22.39159]
[1779216434065,40.48,76779.36,18.0,-0.21922,0.0001,22.37684]
[1779216438214,40.48,76773.54,18.0,-0.21978,0.0001,22.40818]
[1779216438367,40.48,76773.54,18.0,-0.21978,0.0001,22.40818]
[1779216441979,40.48,76773.92,18.0,-0.21975,0.0001,22.40617]
[1779216448163,40.48,76768.59,18.0,-0.22026,0.0001,22.43468]
[1779216448444,40.48,76768.59,18.0,-0.22026,0.0001,22.43468]
[1779216449170,40.48,76768.55,18.0,-0.22027,0.0001,22.43498]
[1779216454205,40.48,76771.62,18.0,-0.21996,0.0001,22.41561]
[1779216459240,40.48,76772.41,18.0,-0.21989,0.0001,22.41195]
[1779216460287,40.48,76772.41,18.0,-0.21989,0.0001,22.41195]
[1779216460389,40.48,76772.22,18.0,-0.21991,0.0001,22.41309]
[1779216463057,40.48,76774.6,18.0,-0.21968,0.0001,22.40035]
[1779216468304,40.48,76783.98,18.0,-0.21879,0.0001,22.35046]
[1779216473339,40.49,76783.81,18.0,-0.21881,0.0001,22.35182]
[1779216478374,40.49,76780.29,18.0,-0.21915,0.0001,22.37105]
[1779216483408,40.49,76782.74,18.0,-0.21893,0.0001,22.35828]
[1779216486533,40.49,76780.55,18.0,-0.21914,0.0001,22.37025]
[1779216486751,40.49,76780.55,18.0,-0.21914,0.0001,22.37025]
[1779216493478,40.49,76778.99,18.0,-0.2193,0.0001,22.37903]
[1779216498778,40.49,76781.36,18.0,-0.21907,0.0001,22.36653]
[1779216504556,40.49,76780.19,18.0,-0.21919,0.0001,22.37321]
[1779216509591,40.49,76784.27,18.0,-0.2188,0.0001,22.35159]
[1779216511491,40.49,76785.32,18.0,-0.21868,0.0001,22.34266]
[1779216511673,40.49,76785.32,18.0,-0.21868,0.0001,22.34266]
[1779216511683,40.49,76785.32,18.0,-0.21868,0.0001,22.34266]
[1779216512291,40.49,76789.47,18.0,-0.21829,0.0001,22.32047]
[1779216517648,40.49,76795.04,18.0,-0.21773,0.0001,22.28926]
[1779216523449,40.49,76797.06,18.0,-0.21752,0.0001,22.27743]
[1779216531052,40.48,76805.65,18.0,-0.21667,0.0001,22.22946]
[1779216531316,40.48,76805.65,18.0,-0.21667,0.0001,22.22946]
[1779216531340,40.48,76805.65,18.0,-0.21667,0.0001,22.22946]
[1779216532766,40.48,76807.63,18.0,-0.21647,0.0001,22.21845]
[1779216534611,40.48,76813.72,18.0,-0.21589,0.0001,22.18531]
[1779216534959,40.48,76813.72,18.0,-0.21589,0.0001,22.18531]
[1779216535035,40.48,76815.59,18.0,-0.21571,0.0001,22.1751]
[1779216541145,40.47,76818.55,18.0,-0.21539,0.0001,22.15744]
[1779216541813,40.47,76819.59,18.0,-0.21529,0.0001,22.15149]
[1779216543912,40.47,76821.66,18.0,-0.21508,0.0001,22.13968]
[1779216544734,40.47,76822.38,18.0,-0.21501,0.0001,22.13548]
[1779216544947,40.47,76822.38,18.0,-0.21501,0.0001,22.13548]
[1779216546816,40.47,76823.05,18.0,-0.21494,0.0001,22.13126]
[1779216546942,40.47,76823.05,18.0,-0.21494,0.0001,22.13126]
[1779216547054,40.47,76823.05,18.0,-0.21494,0.0001,22.13126]
[1779216547240,40.47,76823.05,18.0,-0.21494,0.0001,22.13126]
[1779216547366,40.47,76823.05,18.0,-0.21494,0.0001,22.13126]
[1779216547415,40.47,76819.88,18.0,-0.21523,0.0001,22.14812]
[1779216548059,40.47,76819.88,18.0,-0.21523,0.0001,22.14812]
[1779216548266,40.47,76799.5,18.0,-0.21718,0.0001,22.25798]
[1779216551045,40.46,76792.49,18.0,-0.21784,0.0001,22.29531]
[1779216551046,40.46,76792.49,18.0,-0.21784,0.0001,22.29531]
[1779216551072,40.46,76792.49,18.0,-0.21784,0.0001,22.29531]
[1779216551205,40.46,76792.49,18.0,-0.21784,0.0001,22.29531]
[1779216551446,40.46,76789.5,18.0,-0.21813,0.0001,22.31115]
[1779216551626,40.46,76789.5,18.0,-0.21813,0.0001,22.31115]
[1779216551926,40.46,76789.5,18.0,-0.21813,0.0001,22.31115]
[1779216552500,40.46,76773.19,18.0,-0.2197,0.0001,22.39888]
[1779216552586,40.46,76773.19,18.0,-0.2197,0.0001,22.39888]
[1779216553603,40.46,76774.68,18.0,-0.21956,0.0001,22.39093]
[1779216554579,40.46,76783.24,18.0,-0.21873,0.0001,22.34503]
[1779216554601,40.46,76783.24,18.0,-0.21873,0.0001,22.34503]
[1779216554671,40.46,76783.24,18.0,-0.21873,0.0001,22.34503]
[1779216554909,40.46,76789.82,18.0,-0.21809,0.0001,22.30922]
[1779216556850,40.46,76787.65,18.0,-0.2183,0.0001,22.3205]
[1779216557097,40.46,76787.65,18.0,-0.2183,0.0001,22.3205]
[1779216557175,40.46,76783.79,18.0,-0.21866,0.0001,22.34084]
[1779216562965,40.46,76781.98,18.0,-0.21884,0.0001,22.35114]
[1779216564984,40.46,76781.75,18.0,-0.21887,0.0001,22.35247]
[1779216565108,40.46,76781.75,18.0,-0.21887,0.0001,22.35247]
[1779216571021,40.46,76787.29,18.0,-0.21832,0.0001,22.31987]
[1779216576056,40.47,76783.21,18.0,-0.21873,0.0001,22.34238]
[1779216576840,40.47,76783.21,18.0,-0.21873,0.0001,22.34238]
[1779216582097,40.47,76787.19,18.0,-0.21835,0.0001,22.32164]
[1779216587291,40.47,76785.19,18.0,-0.21855,0.0001,22.33281]
[1779216590887,40.47,76787.43,18.0,-0.21835,0.0001,22.32122]
[1779216592632,40.47,76788.87,18.0,-0.21821,0.0001,22.31373]
[1779216593512,40.47,76793.75,18.0,-0.21774,0.0001,22.28715]
[1779216596981,40.47,76797.8,18.0,-0.21733,0.0001,22.26449]
[1779216601727,40.46,76800.83,18.0,-0.21702,0.0001,22.24684]
[1779216602825,40.46,76800.55,18.0,-0.21704,0.0001,22.24811]
[1779216608282,40.46,76798.66,18.0,-0.2172,0.0001,22.2568]
[1779216613318,40.45,76800.62,18.0,-0.21699,0.0001,22.24497]
[1779216618802,40.45,76799.71,18.0,-0.21707,0.0001,22.24914]
[1779216624394,40.45,76799.7,18.0,-0.21703,0.0001,22.24725]
[1779216629430,40.44,76800.01,18.0,-0.21698,0.0001,22.24438]
[1779216632857,40.44,76790.46,18.0,-0.21787,0.0001,22.2917]
[1779216638493,40.43,76789.38,18.0,-0.21794,0.0001,22.29568]
[1779216643531,40.43,76789.23,18.0,-0.21793,0.0001,22.29527]
[1779216643682,40.43,76788.9,18.0,-0.21796,0.0001,22.29673]
[1779216644067,40.43,76788.9,18.0,-0.21796,0.0001,22.29673]
[1779216644081,40.43,76788.9,18.0,-0.21796,0.0001,22.29673]
[1779216644535,40.43,76789.09,18.0,-0.21794,0.0001,22.2954]
[1779216645253,40.43,76789.09,18.0,-0.21794,0.0001,22.2954]
[1779216650577,40.43,76781.26,18.0,-0.2187,0.0001,22.33818]
[1779216655611,40.43,76778.96,18.0,-0.21893,0.0001,22.35101]
[1779216661115,40.43,76778.85,18.0,-0.21895,0.0001,22.35195]
[1779216662807,40.43,76781.96,18.0,-0.21865,0.0001,22.33541]
[1779216664582,40.43,76781.77,18.0,-0.21867,0.0001,22.33665]
[1779216664888,40.44,76782.62,18.0,-0.21859,0.0001,22.33219]
[1779216665103,40.44,76782.62,18.0,-0.21859,0.0001,22.33219]
[1779216665702,40.44,76781.97,18.0,-0.21866,0.0001,22.3358]
[1779216668132,40.44,76780.43,18.0,-0.21881,0.0001,22.34428]
[1779216673521,40.44,76782.17,18.0,-0.21865,0.0001,22.33536]
[1779216674345,40.44,76782.05,18.0,-0.21866,0.0001,22.33622]
[1779216677331,40.44,76781.98,18.0,-0.21868,0.0001,22.3369]
[1779216678575,40.44,76782.92,18.0,-0.21859,0.0001,22.33195]
[1779216678620,40.44,76785.16,18.0,-0.21837,0.0001,22.32002]
[1779216679932,40.44,76795.72,18.0,-0.21735,0.0001,22.26265]
[1779216684932,40.44,76795.68,18.0,-0.21734,0.0001,22.26187]
[1779216689992,40.43,76796.11,18.0,-0.21729,0.0001,22.25895]
[1779216695270,40.43,76796.04,18.0,-0.21725,0.0001,22.25475]
[1779216696527,40.43,76796.98,18.0,-0.21716,0.0001,22.2495]
[1779216697310,40.43,76796.24,18.0,-0.21723,0.0001,22.25331]
[1779216697350,40.43,76801.17,18.0,-0.21675,0.0001,22.22653]
[1779216698181,40.43,76801.17,18.0,-0.21675,0.0001,22.22653]
[1779216701015,40.43,76807.51,18.0,-0.21613,0.0001,22.19156]
[1779216701232,40.43,76807.51,18.0,-0.21613,0.0001,22.19156]
[1779216706970,40.42,76817.59,18.0,-0.21515,0.0001,22.13586]
[1779216708176,40.42,76817.59,18.0,-0.21515,0.0001,22.13586]
[1779216708984,40.42,76806.77,18.0,-0.21618,0.0001,22.19409]
[1779216714219,40.42,76807.69,18.0,-0.21607,0.0001,22.18822]
[1779216718124,40.42,76809.37,18.0,-0.2159,0.0001,22.17829]
[1779216720519,40.41,76808.8,18.0,-0.21595,0.0001,22.18097]
[1779216724044,40.41,76810.82,18.0,-0.21574,0.0001,22.16923]
[1779216724857,40.41,76810.78,18.0,-0.21574,0.0001,22.16926]
[1779216725208,40.41,76810.78,18.0,-0.21574,0.0001,22.16926]
[1779216726792,40.41,76812.56,18.0,-0.21556,0.0001,22.15924]
[1779216728026,40.41,76814.6,18.0,-0.21537,0.0001,22.14802]
[1779216728305,40.41,76814.6,18.0,-0.21537,0.0001,22.14802]
[1779216728417,40.41,76814.6,18.0,-0.21537,0.0001,22.14802]
[1779216728518,40.41,76820.7,18.0,-0.21478,0.0001,22.11481]
[1779216733575,40.41,76822.82,18.0,-0.21456,0.0001,22.10208]
[1779216736065,40.4,76818.47,18.0,-0.21496,0.0001,22.12474]
[1779216736651,40.4,76818.47,18.0,-0.21496,0.0001,22.12474]
[1779216737180,40.4,76815.97,18.0,-0.21519,0.0001,22.13768]
[1779216738381,40.4,76815.97,18.0,-0.21519,0.0001,22.13768]
[1779216744338,40.4,76809.87,18.0,-0.21574,0.0001,22.16894]
[1779216745945,40.39,76819.3,18.0,-0.21483,0.0001,22.11723]
[1779216746242,40.39,76820.26,18.0,-0.21473,0.0001,22.11176]
[1779216748385,40.39,76820.82,18.0,-0.21467,0.0001,22.10838]
[1779216752294,40.39,76818.88,18.0,-0.21481,0.0001,22.11409]
[1779216758328,40.38,76813.99,18.0,-0.21524,0.0001,22.13797]
[1779216763364,40.37,76814.83,18.0,-0.21512,0.0001,22.13155]
[1779216768399,40.37,76814.02,18.0,-0.21517,0.0001,22.13409]
[1779216773433,40.36,76822.28,18.0,-0.21435,0.0001,22.08754]
[1779216775740,40.36,76822.54,18.0,-0.21432,0.0001,22.08582]
[1779216781495,40.35,76824.94,18.0,-0.21406,0.0001,22.07067]
[1779216786531,40.35,76825.51,18.0,-0.21398,0.0001,22.06621]
[1779216790468,40.35,76825.38,18.0,-0.21398,0.0001,22.06611]
[1779216791449,40.35,76822.45,18.0,-0.21426,0.0001,22.08176]
[1779216791455,40.35,76822.45,18.0,-0.21426,0.0001,22.08176]
[1779216791567,40.35,76816.75,18.0,-0.2148,0.0001,22.11244]
[1779216791827,40.35,76816.75,18.0,-0.2148,0.0001,22.11244]
[1779216793566,40.35,76812.04,18.0,-0.21524,0.0001,22.13776]
[1779216794002,40.34,76811.45,18.0,-0.21529,0.0001,22.1407]
[1779216796118,40.34,76810.9,18.0,-0.21534,0.0001,22.14314]
[1779216798262,40.34,76803.03,18.0,-0.21608,0.0001,22.18523]
[1779216803650,40.34,76804.48,18.0,-0.21591,0.0001,22.17542]
[1779216808686,40.33,76806.14,18.0,-0.21572,0.0001,22.16478]
[1779216810806,40.33,76804.29,18.0,-0.21589,0.0001,22.17417]
[1779216811706,40.33,76799.81,18.0,-0.21629,0.0001,22.19469]
[1779216816741,40.32,76793.72,18.0,-0.21685,0.0001,22.22583]
[1779216817524,40.32,76793.72,18.0,-0.21685,0.0001,22.22583]
[1779216817749,40.32,76801.05,18.0,-0.21614,0.0001,22.18574]
[1779216818771,40.32,76801.46,18.0,-0.21609,0.0001,22.18316]
[1779216821638,40.32,76803.7,18.0,-0.21587,0.0001,22.17066]
[1779216824926,40.31,76800.77,18.0,-0.21613,0.0001,22.18509]
[1779216827839,40.31,76800.3,18.0,-0.21615,0.0001,22.18653]
[1779216829110,40.31,76799.98,18.0,-0.21618,0.0001,22.1879]
[1779216830063,40.31,76798.79,18.0,-0.21628,0.0001,22.19359]
[1779216832929,40.3,76800.38,18.0,-0.21611,0.0001,22.18423]
[1779216838897,40.3,76802.63,18.0,-0.21586,0.0001,22.16956]
[1779216843934,40.29,76803.22,18.0,-0.21577,0.0001,22.16463]
[1779216848979,40.29,76803.17,18.0,-0.21575,0.0001,22.1632]
[1779216854014,40.28,76800.66,18.0,-0.21596,0.0001,22.17505]
[1779216859049,40.28,76800.29,18.0,-0.21596,0.0001,22.17528]
[1779216864084,40.27,76800.62,18.0,-0.2159,0.0001,22.17171]
[1779216869118,40.26,76798.94,18.0,-0.21603,0.0001,22.17868]
[1779216873049,40.26,76792.09,18.0,-0.21665,0.0001,22.21128]
[1779216873376,40.26,76792.09,18.0,-0.21665,0.0001,22.21128]
[1779216873502,40.26,76791.7,18.0,-0.21668,0.0001,22.21299]
[1779216879245,40.25,76786.39,18.0,-0.21716,0.0001,22.23972]
[1779216879264,40.25,76787.77,18.0,-0.21702,0.0001,22.23182]
[1779216880660,40.25,76787.77,18.0,-0.21702,0.0001,22.23182]
[1779216881887,40.25,76794.97,18.0,-0.21631,0.0001,22.19195]
[1779216884499,40.25,76794.84,18.0,-0.21631,0.0001,22.19191]
[1779216884853,40.24,76794.66,18.0,-0.21632,0.0001,22.19251]
[1779216885608,40.24,76794.66,18.0,-0.21632,0.0001,22.19251]
[1779216888658,40.24,76792.3,18.0,-0.21653,0.0001,22.2042]
[1779216889658,40.24,76791.99,18.0,-0.21655,0.0001,22.2055]
[1779216889976,40.24,76791.64,18.0,-0.21658,0.0001,22.20701]
[1779216895301,40.23,76792.11,18.0,-0.21649,0.0001,22.20218]
[1779216900590,40.23,76792.26,18.0,-0.21646,0.0001,22.20025]
[1779216900658,40.23,76792.26,18.0,-0.21646,0.0001,22.20025]
[1779216900697,40.23,76792.26,18.0,-0.21646,0.0001,22.20025]
[1779216900718,40.23,76792.26,18.0,-0.21646,0.0001,22.20025]
[1779216900766,40.23,76792.26,18.0,-0.21646,0.0001,22.20025]
[1779216900774,40.23,76792.26,18.0,-0.21646,0.0001,22.20025]
[1779216900854,40.23,76789.66,18.0,-0.2167,0.0001,22.21363]
[1779216901109,40.23,76789.66,18.0,-0.2167,0.0001,22.21363]
[1779216901343,40.23,76789.66,18.0,-0.2167,0.0001,22.21363]
[1779216901423,40.23,76789.66,18.0,-0.2167,0.0001,22.21363]
[1779216901744,40.23,76780.16,18.0,-0.21762,0.0001,22.26535]
[1779216901925,40.23,76780.16,18.0,-0.21762,0.0001,22.26535]
[1779216902493,40.23,76780.16,18.0,-0.21762,0.0001,22.26535]
[1779216902510,40.23,76780.16,18.0,-0.21762,0.0001,22.26535]
[1779216902736,40.23,76780.16,18.0,-0.21762,0.0001,22.26535]
[1779216902746,40.23,76780.16,18.0,-0.21762,0.0001,22.26535]
[1779216902869,40.23,76780.16,18.0,-0.21762,0.0001,22.26535]
[1779216902830,40.23,76769.8,18.0,-0.21863,0.0001,22.32163]
[1779216903100,40.23,76769.8,18.0,-0.21863,0.0001,22.32163]
[1779216903197,40.23,76769.8,18.0,-0.21863,0.0001,22.32163]
[1779216903261,40.23,76769.8,18.0,-0.21863,0.0001,22.32163]
[1779216903263,40.23,76769.8,18.0,-0.21863,0.0001,22.32163]
[1779216903338,40.23,76769.8,18.0,-0.21863,0.0001,22.32163]
[1779216903414,40.23,76769.8,18.0,-0.21863,0.0001,22.32163]
[1779216903650,40.23,76769.8,18.0,-0.21863,0.0001,22.32163]
[1779216903758,40.23,76748.63,18.0,-0.22069,0.0001,22.436]
[1779216904196,40.23,76748.63,18.0,-0.22069,0.0001,22.436]
[1779216904222,40.23,76748.63,18.0,-0.22069,0.0001,22.436]
[1779216904803,40.23,76748.63,18.0,-0.22069,0.0001,22.436]
[1779216904848,40.23,76734.97,18.0,-0.22202,0.0001,22.50956]
[1779216904915,40.23,76734.97,18.0,-0.22202,0.0001,22.50956]
[1779216905093,40.23,76734.97,18.0,-0.22202,0.0001,22.50956]
[1779216905146,40.23,76734.97,18.0,-0.22202,0.0001,22.50956]
[1779216905161,40.23,76734.97,18.0,-0.22202,0.0001,22.50956]
[1779216905211,40.23,76734.97,18.0,-0.22202,0.0001,22.50956]
[1779216905244,40.23,76734.97,18.0,-0.22202,0.0001,22.50956]
[1779216905880,40.23,76729.21,18.0,-0.22259,0.0001,22.54049]
[1779216906112,40.23,76729.21,18.0,-0.22259,0.0001,22.54049]
[1779216907278,40.23,76724.03,18.0,-0.22309,0.0001,22.56824]
[1779216907934,40.23,76723.0,18.0,-0.22319,0.0001,22.5737]
[1779216909726,40.23,76721.5,18.0,-0.22334,0.0001,22.58168]
[1779216912334,40.23,76732.72,18.0,-0.22224,0.0001,22.52139]
[1779216917471,40.23,76737.2,18.0,-0.2218,0.0001,22.4975]
[1779216922505,40.23,76730.74,18.0,-0.22244,0.0001,22.53231]
[1779216927540,40.23,76735.41,18.0,-0.22198,0.0001,22.50728]
[1779216928106,40.23,76735.41,18.0,-0.22198,0.0001,22.50728]
[1779216933582,40.23,76735.91,18.0,-0.22191,0.0001,22.50139]
[1779216936674,40.23,76733.98,18.0,-0.2221,0.0001,22.51184]
[1779216938214,40.23,76722.05,18.0,-0.22327,0.0001,22.57581]
[1779216938466,40.23,76722.05,18.0,-0.22327,0.0001,22.57581]
[1779216938647,40.23,76722.05,18.0,-0.22327,0.0001,22.57581]
[1779216938702,40.23,76709.4,18.0,-0.22452,0.0001,22.64342]
[1779216939022,40.23,76709.4,18.0,-0.22452,0.0001,22.64342]
[1779216939674,40.23,76709.4,18.0,-0.22452,0.0001,22.64342]
[1779216939775,40.23,76706.0,18.0,-0.22485,0.0001,22.66144]
[1779216942614,40.23,76703.81,18.0,-0.22506,0.0001,22.67301]
[1779216942801,40.23,76703.81,18.0,-0.22506,0.0001,22.67301]
[1779216943006,40.23,76706.12,18.0,-0.22484,0.0001,22.66062]
[1779216943483,40.23,76706.12,18.0,-0.22484,0.0001,22.66062]
[1779216943653,40.23,76717.96,18.0,-0.22367,0.0001,22.59729]
[1779216944707,40.23,76717.96,18.0,-0.22367,0.0001,22.59729]
[1779216950701,40.23,76729.87,18.0,-0.22251,0.0001,22.53398]
[1779216952771,40.23,76729.84,18.0,-0.22251,0.0001,22.53425]
[1779216958717,40.23,76728.7,18.0,-0.22264,0.0001,22.54096]
[1779216963794,40.23,76730.45,18.0,-0.22247,0.0001,22.53215]
[1779216968829,40.24,76730.4,18.0,-0.22249,0.0001,22.53287]
[1779216971937,40.24,76731.86,18.0,-0.22235,0.0001,22.52523]
[1779216971850,40.24,76742.01,18.0,-0.22136,0.0001,22.47082]
[1779216972856,40.24,76740.64,18.0,-0.22149,0.0001,22.47825]
[1779216977892,40.24,76742.1,18.0,-0.22135,0.0001,22.47071]
[1779216982926,40.24,76741.9,18.0,-0.22138,0.0001,22.47215]
[1779216987965,40.24,76737.07,18.0,-0.22186,0.0001,22.49845]
[1779216993205,40.24,76736.83,18.0,-0.22186,0.0001,22.49647]
[1779216993209,40.24,76736.83,18.0,-0.22186,0.0001,22.49647]
[1779216995447,40.24,76744.59,18.0,-0.22111,0.0001,22.45495]
[1779217001616,40.24,76746.6,18.0,-0.22092,0.0001,22.44464]
[1779217001664,40.24,76746.6,18.0,-0.22092,0.0001,22.44464]
[1779217003806,40.24,76756.57,18.0,-0.21996,0.0001,22.3915]
[1779217009081,40.25,76751.02,18.0,-0.22051,0.0001,22.42198]
[1779217010232,40.25,76750.94,18.0,-0.22052,0.0001,22.42255]
[1779217010404,40.25,76750.94,18.0,-0.22052,0.0001,22.42255]
[1779217010584,40.25,76750.94,18.0,-0.22052,0.0001,22.42255]
[1779217015268,40.25,76749.93,18.0,-0.22063,0.0001,22.42862]
[1779217015352,40.25,76749.93,18.0,-0.22063,0.0001,22.42862]
[1779217015537,40.25,76749.93,18.0,-0.22063,0.0001,22.42862]
[1779217015680,40.25,76749.93,18.0,-0.22063,0.0001,22.42862]
[1779217015765,40.25,76749.93,18.0,-0.22063,0.0001,22.42862]
[1779217015853,40.25,76749.93,18.0,-0.22063,0.0001,22.42862]
[1779217016475,40.25,76749.87,18.0,-0.22064,0.0001,22.42919]
[1779217016653,40.25,76749.87,18.0,-0.22064,0.0001,22.42919]
[1779217022206,40.25,76752.26,18.0,-0.22042,0.0001,22.41713]
[1779217027792,40.25,76751.91,18.0,-0.22046,0.0001,22.41956]
[1779217029601,40.25,76747.33,18.0,-0.22092,0.0001,22.4446]
[1779217029693,40.25,76747.33,18.0,-0.22092,0.0001,22.4446]
[1779217030510,40.26,76746.06,18.0,-0.22104,0.0001,22.45153]
[1779217036304,40.26,76743.07,18.0,-0.22134,0.0001,22.46807]
[1779217040851,40.26,76743.5,18.0,-0.2213,0.0001,22.46604]
[1779217042998,40.26,76743.59,18.0,-0.2213,0.0001,22.46569]
[1779217048836,40.26,76744.17,18.0,-0.22125,0.0001,22.46301]
[1779217052142,40.26,76743.47,18.0,-0.2213,0.0001,22.46363]
[1779217057452,40.26,76746.97,18.0,-0.22097,0.0001,22.44536]
[1779217062487,40.26,76752.01,18.0,-0.22049,0.0001,22.41876]
[1779217063446,40.26,76752.01,18.0,-0.22049,0.0001,22.41876]
[1779217065352,40.26,76752.23,18.0,-0.22047,0.0001,22.41783]
[1779217068806,40.27,76758.4,18.0,-0.21988,0.0001,22.38507]
[1779217072747,40.27,76768.45,18.0,-0.21892,0.0001,22.3317]
[1779217072761,40.27,76768.45,18.0,-0.21892,0.0001,22.3317]
[1779217072848,40.27,76769.12,18.0,-0.21886,0.0001,22.32833]
[1779217073349,40.27,76769.12,18.0,-0.21886,0.0001,22.32833]
[1779217078599,40.27,76770.98,18.0,-0.21869,0.0001,22.31913]
[1779217079399,40.27,76770.98,18.0,-0.21869,0.0001,22.31913]
[1779217082819,40.27,76767.27,18.0,-0.21906,0.0001,22.33959]
[1779217082921,40.27,76769.25,18.0,-0.21887,0.0001,22.32903]
[1779217088789,40.28,76768.64,18.0,-0.21894,0.0001,22.33308]
[1779217094712,40.28,76769.19,18.0,-0.2189,0.0001,22.33118]
[1779217097538,40.28,76768.34,18.0,-0.21899,0.0001,22.33606]
[1779217098008,40.28,76768.34,18.0,-0.21899,0.0001,22.33606]
[1779217103764,40.28,76769.55,18.0,-0.21889,0.0001,22.33038]
[1779217109816,40.29,76769.6,18.0,-0.2189,0.0001,22.33115]
[1779217114852,40.29,76768.55,18.0,-0.21899,0.0001,22.33408]
[1779217119887,40.29,76765.07,18.0,-0.21934,0.0001,22.3535]
[1779217124921,40.29,76765.05,18.0,-0.21935,0.0001,22.35418]
[1779217126935,40.29,76754.09,18.0,-0.22042,0.0001,22.41342]
[1779217131973,40.29,76748.2,18.0,-0.221,0.0001,22.44519]
[1779217132767,40.29,76748.2,18.0,-0.221,0.0001,22.44519]
[1779217134677,40.29,76748.34,18.0,-0.22099,0.0001,22.44453]
[1779217138328,40.3,76748.13,18.0,-0.22101,0.0001,22.44605]
[1779217140705,40.3,76742.64,18.0,-0.22155,0.0001,22.47567]
[1779217143054,40.3,76729.26,18.0,-0.22286,0.0001,22.54746]
[1779217143756,40.3,76729.26,18.0,-0.22286,0.0001,22.54746]
[1779217144043,40.3,76729.26,18.0,-0.22286,0.0001,22.54746]
[1779217144680,40.3,76729.33,18.0,-0.22285,0.0001,22.54705]
[1779217150103,40.3,76732.16,18.0,-0.22257,0.0001,22.53177]
[1779217155138,40.3,76734.68,18.0,-0.22233,0.0001,22.51821]
[1779217155357,40.3,76734.68,18.0,-0.22233,0.0001,22.51821]
[1779217159143,40.3,76739.03,18.0,-0.2219,0.0001,22.49492]
[1779217167243,40.3,76738.09,18.0,-0.222,0.0001,22.50033]
[1779217172807,40.3,76736.36,18.0,-0.22215,0.0001,22.50629]
[1779217178321,40.3,76734.88,18.0,-0.2223,0.0001,22.51433]
[1779217183356,40.3,76734.83,18.0,-0.2223,0.0001,22.51466]
[1779217188391,40.3,76736.16,18.0,-0.22217,0.0001,22.5076]
[1779217193426,40.3,76737.09,18.0,-0.22208,0.0001,22.50274]
[1779217198460,40.3,76736.99,18.0,-0.2221,0.0001,22.50341]
[1779217202063,40.3,76736.57,18.0,-0.22214,0.0001,22.50571]
[1779217202855,40.3,76740.14,18.0,-0.22179,0.0001,22.48662]
[1779217203936,40.3,76754.6,18.0,-0.22038,0.0001,22.40908]
[1779217205428,40.3,76756.63,18.0,-0.22019,0.0001,22.3983]
[1779217209368,40.3,76751.2,18.0,-0.22073,0.0001,22.42808]
[1779217209654,40.3,76751.2,18.0,-0.22073,0.0001,22.42808]
[1779217210187,40.3,76751.2,18.0,-0.22073,0.0001,22.42808]
[1779217210472,40.3,76748.61,18.0,-0.22098,0.0001,22.44211]
[1779217210790,40.3,76749.32,18.0,-0.22091,0.0001,22.43839]
[1779217211592,40.3,76749.32,18.0,-0.22091,0.0001,22.43839]
[1779217217597,40.3,76749.81,18.0,-0.22086,0.0001,22.43569]
[1779217219949,40.3,76749.66,18.0,-0.22088,0.0001,22.43649]
[1779217220048,40.3,76749.81,18.0,-0.22086,0.0001,22.43567]
[1779217225380,40.3,76751.13,18.0,-0.22074,0.0001,22.42873]
[1779217225391,40.3,76751.13,18.0,-0.22074,0.0001,22.42873]
[1779217225652,40.3,76757.0,18.0,-0.22017,0.0001,22.39721]
[1779217227275,40.3,76756.99,18.0,-0.22017,0.0001,22.3973]
[1779217227372,40.3,76756.99,18.0,-0.22017,0.0001,22.3973]
[1779217228188,40.3,76756.99,18.0,-0.22017,0.0001,22.3973]
[1779217228458,40.3,76759.46,18.0,-0.21993,0.0001,22.38405]
[1779217228471,40.3,76759.46,18.0,-0.21993,0.0001,22.38405]
[1779217234716,40.31,76769.26,18.0,-0.21897,0.0001,22.3286]
[1779217236041,40.31,76769.26,18.0,-0.21897,0.0001,22.3286]
[1779217237927,40.31,76769.48,18.0,-0.21895,0.0001,22.32767]
[1779217237978,40.31,76769.48,18.0,-0.21895,0.0001,22.32767]
[1779217244146,40.31,76775.88,18.0,-0.21835,0.0001,22.29409]
[1779217244508,40.31,76775.93,18.0,-0.21835,0.0001,22.29399]
[1779217244544,40.31,76775.93,18.0,-0.21835,0.0001,22.29399]
[1779217244787,40.31,76782.5,18.0,-0.21772,0.0001,22.25868]
[1779217249822,40.31,76790.07,18.0,-0.21697,0.0001,22.21668]
[1779217252761,40.31,76790.74,18.0,-0.2169,0.0001,22.21268]
[1779217257968,40.3,76793.43,18.0,-0.21662,0.0001,22.19725]
[1779217260796,40.3,76794.32,18.0,-0.21653,0.0001,22.19194]
[1779217262905,40.3,76804.89,18.0,-0.21551,0.0001,22.13427]
[1779217264791,40.3,76807.87,18.0,-0.21522,0.0001,22.11777]
[1779217266598,40.3,76806.99,18.0,-0.2153,0.0001,22.12225]
[1779217266603,40.3,76806.99,18.0,-0.2153,0.0001,22.12225]
[1779217266715,40.3,76806.99,18.0,-0.2153,0.0001,22.12225]
[1779217267070,40.3,76806.99,18.0,-0.2153,0.0001,22.12225]
[1779217267194,40.3,76806.99,18.0,-0.2153,0.0001,22.12225]
[1779217267948,40.3,76810.57,18.0,-0.21495,0.0001,22.10243]
[1779217269261,40.3,76810.57,18.0,-0.21495,0.0001,22.10243]
[1779217269426,40.3,76810.53,18.0,-0.21495,0.0001,22.10246]
[1779217269962,40.3,76807.87,18.0,-0.2152,0.0001,22.11679]
[1779217274142,40.29,76805.71,18.0,-0.21539,0.0001,22.12772]
[1779217275035,40.29,76805.69,18.0,-0.21539,0.0001,22.12755]
[1779217275040,40.29,76805.69,18.0,-0.21539,0.0001,22.12755]
[1779217275050,40.29,76805.69,18.0,-0.21539,0.0001,22.12755]
[1779217275948,40.29,76796.85,18.0,-0.21624,0.0001,22.17525]
[1779217276108,40.29,76796.85,18.0,-0.21624,0.0001,22.17525]
[1779217276120,40.29,76787.27,18.0,-0.21715,0.0001,22.22682]
[1779217282049,40.29,76781.14,18.0,-0.21776,0.0001,22.26093]
[1779217282343,40.29,76781.14,18.0,-0.21776,0.0001,22.26093]
[1779217282755,40.29,76781.14,18.0,-0.21776,0.0001,22.26093]
[1779217289126,40.3,76779.6,18.0,-0.21793,0.0001,22.27032]
[1779217289499,40.3,76779.75,18.0,-0.21792,0.0001,22.2697]
[1779217290131,40.3,76779.75,18.0,-0.21792,0.0001,22.2697]
[1779217290205,40.3,76787.78,18.0,-0.21715,0.0001,22.22647]
[1779217296147,40.3,76795.09,18.0,-0.21641,0.0001,22.18292]
[1779217299606,40.3,76796.85,18.0,-0.21624,0.0001,22.17316]
[1779217300177,40.3,76797.04,18.0,-0.21622,0.0001,22.17206]
[1779217301836,40.3,76796.78,18.0,-0.21624,0.0001,22.17329]
[1779217302447,40.3,76796.78,18.0,-0.21624,0.0001,22.17311]
[1779217303741,40.29,76798.85,18.0,-0.21604,0.0001,22.1617]
[1779217309241,40.29,76798.6,18.0,-0.21604,0.0001,22.16209]
[1779217310965,40.29,76798.5,18.0,-0.21605,0.0001,22.16247]
[1779217317297,40.29,76798.91,18.0,-0.21599,0.0001,22.15911]
[1779217322381,40.29,76799.13,18.0,-0.21596,0.0001,22.15727]
[1779217322430,40.29,76799.13,18.0,-0.21596,0.0001,22.15727]
[1779217322622,40.29,76799.13,18.0,-0.21596,0.0001,22.15727]
[1779217322690,40.29,76799.13,18.0,-0.21596,0.0001,22.15727]
[1779217322860,40.28,76793.07,18.0,-0.21654,0.0001,22.18978]
[1779217325331,40.28,76788.37,18.0,-0.21699,0.0001,22.21543]
[1779217327647,40.29,76772.12,18.0,-0.21857,0.0001,22.30362]
[1779217327676,40.29,76772.12,18.0,-0.21857,0.0001,22.30362]
[1779217333410,40.29,76771.83,18.0,-0.21861,0.0001,22.30623]
[1779217338445,40.29,76771.29,18.0,-0.21868,0.0001,22.30988]
[1779217343713,40.29,76771.27,18.0,-0.21869,0.0001,22.31056]
[1779217347026,40.29,76770.89,18.0,-0.21873,0.0001,22.31302]
[1779217348027,40.3,76770.56,18.0,-0.21877,0.0001,22.31507]
[1779217350662,40.3,76770.43,18.0,-0.21879,0.0001,22.31603]
[1779217354190,40.3,76772.48,18.0,-0.21857,0.0001,22.30191]
[1779217355428,40.3,76773.03,18.0,-0.21853,0.0001,22.29922]
[1779217357462,40.3,76775.66,18.0,-0.21828,0.0001,22.28532]
[1779217363841,40.3,76781.17,18.0,-0.21776,0.0001,22.25645]
[1779217364279,40.3,76781.17,18.0,-0.21776,0.0001,22.25645]
[1779217364365,40.3,76781.17,18.0,-0.21776,0.0001,22.25645]
[1779217367975,40.31,76783.22,18.0,-0.21758,0.0001,22.24656]
[1779217368077,40.31,76784.19,18.0,-0.21749,0.0001,22.24153]
[1779217372761,40.31,76790.45,18.0,-0.21688,0.0001,22.20734]
[1779217376269,40.3,76790.27,18.0,-0.21689,0.0001,22.20795]
[1779217376344,40.3,76790.3,18.0,-0.21689,0.0001,22.20765]
[1779217377296,40.3,76790.3,18.0,-0.21689,0.0001,22.20765]
[1779217382645,40.31,76790.58,18.0,-0.21688,0.0001,22.20721]
[1779217382709,40.31,76790.58,18.0,-0.21688,0.0001,22.20721]
[1779217382733,40.31,76790.58,18.0,-0.21688,0.0001,22.20721]
[1779217382759,40.31,76790.58,18.0,-0.21688,0.0001,22.20721]
[1779217382797,40.31,76790.58,18.0,-0.21688,0.0001,22.20721]
[1779217382950,40.31,76790.58,18.0,-0.21688,0.0001,22.20721]
[1779217383050,40.31,76791.39,18.0,-0.2168,0.0001,22.203]
[1779217383752,40.31,76791.39,18.0,-0.2168,0.0001,22.203]
[1779217383975,40.31,76791.39,18.0,-0.2168,0.0001,22.203]
[1779217384753,40.31,76794.11,18.0,-0.21654,0.0001,22.18787]
[1779217385993,40.31,76795.62,18.0,-0.21638,0.0001,22.17931]
[1779217391822,40.3,76802.38,18.0,-0.21569,0.0001,22.14028]
[1779217392901,40.3,76802.38,18.0,-0.21569,0.0001,22.14028]
[1779217398871,40.29,76806.89,18.0,-0.21523,0.0001,22.11369]
[1779217401175,40.29,76807.83,18.0,-0.21513,0.0001,22.10831]
[1779217404924,40.29,76809.43,18.0,-0.21496,0.0001,22.09854]
[1779217406389,40.29,76810.76,18.0,-0.21483,0.0001,22.09104]
[1779217409477,40.28,76815.73,18.0,-0.21434,0.0001,22.06305]
[1779217415296,40.28,76809.91,18.0,-0.21485,0.0001,22.09006]
[1779217419095,40.28,76802.1,18.0,-0.21558,0.0001,22.13142]
[1779217425058,40.27,76801.66,18.0,-0.21559,0.0001,22.13168]
[1779217426063,40.27,76801.66,18.0,-0.21559,0.0001,22.13168]
[1779217427798,40.27,76798.59,18.0,-0.21588,0.0001,22.14774]
[1779217427878,40.27,76798.59,18.0,-0.21588,0.0001,22.14774]
[1779217433115,40.26,76793.84,18.0,-0.2163,0.0001,22.17139]
[1779217438149,40.26,76792.33,18.0,-0.21641,0.0001,22.17781]
[1779217443184,40.25,76793.9,18.0,-0.21623,0.0001,22.16753]
[1779217448219,40.25,76793.8,18.0,-0.21621,0.0001,22.16631]
[1779217453254,40.24,76794.21,18.0,-0.21614,0.0001,22.16237]
[1779217458288,40.23,76792.46,18.0,-0.21628,0.0001,22.17018]
[1779217463479,40.23,76789.33,18.0,-0.21656,0.0001,22.18544]
[1779217470060,40.22,76789.73,18.0,-0.21649,0.0001,22.18148]
[1779217475409,40.22,76797.6,18.0,-0.21567,0.0001,22.13291]
[1779217480443,40.21,76799.08,18.0,-0.2155,0.0001,22.12342]
[1779217485480,40.21,76799.26,18.0,-0.21546,0.0001,22.12104]
[1779217487305,40.21,76802.33,18.0,-0.21516,0.0001,22.10405]
[1779217490211,40.2,76807.8,18.0,-0.21462,0.0001,22.07355]
[1779217495550,40.2,76812.77,18.0,-0.21413,0.0001,22.04522]
[1779217500585,40.2,76813.1,18.0,-0.21408,0.0001,22.04251]
[1779217506372,40.2,76813.37,18.0,-0.21404,0.0001,22.04032]
[1779217511661,40.19,76819.65,18.0,-0.21342,0.0001,22.00481]
[1779217513539,40.19,76819.8,18.0,-0.2134,0.0001,22.00385]
[1779217518710,40.19,76821.99,18.0,-0.21318,0.0001,21.9911]
[1779217522767,40.19,76821.93,18.0,-0.21318,0.0001,21.99095]
[1779217523176,40.19,76821.93,18.0,-0.21318,0.0001,21.99095]
[1779217529367,40.19,76821.56,18.0,-0.2132,0.0001,21.99238]
[1779217529390,40.19,76821.56,18.0,-0.2132,0.0001,21.99238]
[1779217529448,40.19,76821.56,18.0,-0.2132,0.0001,21.99238]
[1779217529472,40.19,76821.56,18.0,-0.2132,0.0001,21.99238]
[1779217529477,40.19,76821.7,18.0,-0.21319,0.0001,21.99138]
[1779217531611,40.19,76826.7,18.0,-0.21271,0.0001,21.96402]
[1779217532191,40.18,76833.7,18.0,-0.21201,0.0001,21.92186]
[1779217534156,40.18,76840.06,18.0,-0.2114,0.0001,21.88648]
[1779217539617,40.18,76842.56,18.0,-0.21115,0.0001,21.87184]
[1779217542962,40.18,76843.79,18.0,-0.21102,0.0001,21.8644]
[1779217543009,40.18,76843.79,18.0,-0.21102,0.0001,21.8644]
[1779217543086,40.18,76843.79,18.0,-0.21102,0.0001,21.8644]
[1779217544954,40.18,76844.3,18.0,-0.21096,0.0001,21.86129]
[1779217545030,40.18,76844.3,18.0,-0.21096,0.0001,21.86129]
[1779217547741,40.18,76842.87,18.0,-0.21109,0.0001,21.86862]
[1779217548025,40.18,76842.87,18.0,-0.21109,0.0001,21.86862]
[1779217548964,40.17,76841.99,18.0,-0.21117,0.0001,21.87325]
[1779217549228,40.17,76841.99,18.0,-0.21117,0.0001,21.87325]
[1779217549355,40.17,76841.99,18.0,-0.21117,0.0001,21.87325]
[1779217549551,40.17,76841.41,18.0,-0.21122,0.0001,21.87622]
[1779217549917,40.17,76841.41,18.0,-0.21122,0.0001,21.87622]
[1779217550018,40.17,76832.59,18.0,-0.21206,0.0001,21.92446]
[1779217551167,40.17,76832.59,18.0,-0.21206,0.0001,21.92446]
[1779217556807,40.17,76834.62,18.0,-0.21185,0.0001,21.91231]
[1779217557005,40.17,76839.23,18.0,-0.21141,0.0001,21.88688]
[1779217559361,40.17,76839.8,18.0,-0.21135,0.0001,21.88354]
[1779217559398,40.17,76839.84,18.0,-0.21134,0.0001,21.88311]
[1779217559751,40.17,76839.84,18.0,-0.21134,0.0001,21.88311]
[1779217566047,40.16,76841.42,18.0,-0.21117,0.0001,21.8729]
[1779217569362,40.16,76841.4,18.0,-0.21116,0.0001,21.87259]
[1779217569468,40.16,76840.05,18.0,-0.21129,0.0001,21.87978]
[1779217572935,40.16,76839.04,18.0,-0.21137,0.0001,21.88471]
[1779217572939,40.16,76839.04,18.0,-0.21137,0.0001,21.88471]
[1779217572987,40.16,76839.04,18.0,-0.21137,0.0001,21.88471]
[1779217573335,40.16,76839.04,18.0,-0.21137,0.0001,21.88471]
[1779217573469,40.16,76833.41,18.0,-0.21191,0.0001,21.91539]
[1779217573755,40.16,76833.41,18.0,-0.21191,0.0001,21.91539]
[1779217574689,40.16,76828.81,18.0,-0.21234,0.0001,21.94046]
[1779217577115,40.16,76824.97,18.0,-0.2127,0.0001,21.96113]
[1779217582047,40.16,76825.46,18.0,-0.21264,0.0001,21.95744]
[1779217585822,40.15,76828.66,18.0,-0.21232,0.0001,21.93916]
[1779217585840,40.15,76828.66,18.0,-0.21232,0.0001,21.93916]
[1779217586307,40.15,76834.9,18.0,-0.21172,0.0001,21.90475]
[1779217592230,40.15,76841.92,18.0,-0.21101,0.0001,21.86146]
[1779217597264,40.15,76841.47,18.0,-0.21104,0.0001,21.86295]
[1779217600038,40.14,76840.32,18.0,-0.21114,0.0001,21.86888]
[1779217600226,40.14,76840.32,18.0,-0.21114,0.0001,21.86888]
[1779217600288,40.14,76840.32,18.0,-0.21114,0.0001,21.86888]
[1779217600339,40.14,76831.65,18.0,-0.21197,0.0001,21.91628]
[1779217600818,40.14,76831.65,18.0,-0.21197,0.0001,21.91628]
[1779217600826,40.14,76831.65,18.0,-0.21197,0.0001,21.91628]
[1779217606330,40.14,76829.14,18.0,-0.21219,0.0001,21.92905]
[1779217611364,40.14,76826.88,18.0,-0.21239,0.0001,21.9406]
[1779217616400,40.14,76826.96,18.0,-0.21237,0.0001,21.93927]
[1779217621435,40.13,76827.06,18.0,-0.21234,0.0001,21.93784]
[1779217625798,40.13,76828.51,18.0,-0.21219,0.0001,21.92922]
[1779217625801,40.13,76828.51,18.0,-0.21219,0.0001,21.92922]
[1779217629901,40.13,76828.86,18.0,-0.21215,0.0001,21.92665]
[1779217629924,40.13,76828.86,18.0,-0.21215,0.0001,21.92665]
[1779217629975,40.13,76828.86,18.0,-0.21215,0.0001,21.92665]
[1779217630498,40.13,76818.36,18.0,-0.21315,0.0001,21.98406]
[1779217630749,40.13,76818.36,18.0,-0.21315,0.0001,21.98406]
[1779217631743,40.13,76816.01,18.0,-0.21337,0.0001,21.9967]
[1779217631822,40.13,76816.01,18.0,-0.21337,0.0001,21.9967]
[1779217634027,40.13,76815.77,18.0,-0.21339,0.0001,21.99752]
[1779217634328,40.13,76815.77,18.0,-0.21339,0.0001,21.99752]
[1779217635720,40.13,76810.61,18.0,-0.21388,0.0001,22.02536]
[1779217641000,40.12,76811.54,18.0,-0.21377,0.0001,22.01937]
[1779217641111,40.12,76811.54,18.0,-0.21377,0.0001,22.01937]
[1779217641116,40.12,76811.54,18.0,-0.21377,0.0001,22.01937]
[1779217641779,40.12,76814.47,18.0,-0.21349,0.0001,22.00316]
[1779217642581,40.12,76821.3,18.0,-0.21283,0.0001,21.96551]
[1779217643329,40.12,76821.3,18.0,-0.21283,0.0001,21.96551]
[1779217643588,40.12,76825.08,18.0,-0.21247,0.0001,21.94459]
[1779217645382,40.12,76828.62,18.0,-0.21212,0.0001,21.9249]
[1779217645739,40.12,76831.09,18.0,-0.21188,0.0001,21.91108]
[1779217646095,40.12,76831.09,18.0,-0.21188,0.0001,21.91108]
[1779217646628,40.12,76831.09,18.0,-0.21188,0.0001,21.91108]
[1779217646923,40.12,76835.16,18.0,-0.21149,0.0001,21.88849]
[1779217648931,40.12,76840.95,18.0,-0.21093,0.0001,21.85628]
[1779217654666,40.11,76840.66,18.0,-0.21092,0.0001,21.85344]
[1779217657681,40.11,76841.02,18.0,-0.21088,0.0001,21.85115]
[1779217657761,40.11,76841.02,18.0,-0.21088,0.0001,21.85115]
[1779217657767,40.11,76841.02,18.0,-0.21088,0.0001,21.85115]
[1779217657825,40.11,76841.02,18.0,-0.21088,0.0001,21.85115]
[1779217662579,40.11,76843.37,18.0,-0.21065,0.0001,21.83753]
[1779217662602,40.11,76843.37,18.0,-0.21065,0.0001,21.83753]
[1779217667911,40.11,76847.41,18.0,-0.21025,0.0001,21.81437]
[1779217673874,40.11,76848.47,18.0,-0.21013,0.0001,21.80777]
[1779217679889,40.1,76847.47,18.0,-0.21022,0.0001,21.81255]
[1779217685769,40.1,76847.55,18.0,-0.2102,0.0001,21.81135]
[1779217690918,40.1,76847.77,18.0,-0.21016,0.0001,21.80939]
[1779217694880,40.1,76844.2,18.0,-0.2105,0.0001,21.82868]
[1779217700990,40.1,76847.46,18.0,-0.21017,0.0001,21.8098]
[1779217706026,40.09,76848.04,18.0,-0.21011,0.0001,21.80598]
[1779217710054,40.09,76847.83,18.0,-0.21012,0.0001,21.80652]
[1779217711062,40.09,76847.98,18.0,-0.21008,0.0001,21.80223]
[1779217715986,40.09,76853.83,18.0,-0.20952,9e-05,21.76945]
[1779217716119,40.09,76853.83,18.0,-0.20952,9e-05,21.76945]
[1779217719680,40.09,76856.87,18.0,-0.20923,9e-05,21.75253]
[1779217720129,40.09,76857.15,18.0,-0.2092,9e-05,21.75086]
[1779217721044,40.09,76857.15,18.0,-0.2092,9e-05,21.75086]
[1779217721249,40.09,76857.15,18.0,-0.2092,9e-05,21.75086]
[1779217721894,40.09,76857.61,18.0,-0.20915,9e-05,21.74799]
[1779217722142,40.09,76858.09,18.0,-0.2091,9e-05,21.7451]
[1779217722783,40.09,76858.09,18.0,-0.2091,9e-05,21.7451]
[1779217723365,40.09,76858.09,18.0,-0.2091,9e-05,21.7451]
[1779217723368,40.09,76858.09,18.0,-0.2091,9e-05,21.7451]
[1779217724572,40.09,76859.87,18.0,-0.20893,9e-05,21.73504]
[1779217725346,40.09,76859.79,18.0,-0.20893,9e-05,21.73527]
[1779217726133,40.09,76865.46,18.0,-0.20839,9e-05,21.70371]
[1779217730505,40.08,76869.65,18.0,-0.20798,9e-05,21.6799]
[1779217731765,40.08,76870.46,18.0,-0.2079,9e-05,21.67513]
[1779217731792,40.08,76870.46,18.0,-0.2079,9e-05,21.67513]
[1779217732141,40.08,76870.46,18.0,-0.2079,9e-05,21.67513]
[1779217732461,40.08,76870.46,18.0,-0.2079,9e-05,21.67513]
[1779217732810,40.08,76877.78,18.0,-0.20721,9e-05,21.63445]
[1779217734014,40.08,76878.85,18.0,-0.20711,9e-05,21.62843]
[1779217734099,40.08,76878.85,18.0,-0.20711,9e-05,21.62843]
[1779217737390,40.08,76876.54,18.0,-0.20732,9e-05,21.64098]
[1779217739083,40.08,76876.81,18.0,-0.20729,9e-05,21.63928]
[1779217741040,40.08,76877.35,18.0,-0.20724,9e-05,21.63608]
[1779217742131,40.08,76872.55,18.0,-0.20769,9e-05,21.66257]
[1779217743015,40.08,76873.04,18.0,-0.20764,9e-05,21.65972]
[1779217744987,40.08,76875.4,18.0,-0.20741,9e-05,21.6464]
[1779217745303,40.08,76875.4,18.0,-0.20741,9e-05,21.6464]
[1779217745723,40.08,76875.4,18.0,-0.20741,9e-05,21.6464]
[1779217745783,40.08,76884.31,18.0,-0.20657,9e-05,21.5969]
[1779217745947,40.08,76884.31,18.0,-0.20657,9e-05,21.5969]
[1779217749713,40.08,76892.98,18.0,-0.20575,9e-05,21.54854]
[1779217750082,40.08,76893.59,18.0,-0.2057,9e-05,21.54512]
[1779217750832,40.08,76893.52,18.0,-0.2057,9e-05,21.54547]
[1779217752549,40.08,76893.36,18.0,-0.20572,9e-05,21.54632]
[1779217752622,40.08,76893.36,18.0,-0.20572,9e-05,21.54632]
[1779217752698,40.08,76893.36,18.0,-0.20572,9e-05,21.54632]
[1779217754104,40.08,76894.81,18.0,-0.20558,9e-05,21.53819]
[1779217754369,40.08,76896.91,18.0,-0.20538,9e-05,21.52649]
[1779217759403,40.08,76901.14,18.0,-0.20498,9e-05,21.50247]
[1779217760878,40.08,76900.6,18.0,-0.20503,9e-05,21.50537]
[1779217761418,40.08,76895.54,18.0,-0.2055,9e-05,21.5335]
[1779217762430,40.08,76895.54,18.0,-0.2055,9e-05,21.5335]
[1779217762826,40.08,76893.45,18.0,-0.2057,9e-05,21.54508]
[1779217762878,40.08,76893.45,18.0,-0.2057,9e-05,21.54508]
[1779217763179,40.08,76893.45,18.0,-0.2057,9e-05,21.54508]
[1779217763628,40.08,76888.25,18.0,-0.20618,9e-05,21.57391]
[1779217765239,40.08,76887.83,18.0,-0.20622,9e-05,21.5761]
[1779217765241,40.08,76887.83,18.0,-0.20622,9e-05,21.5761]
[1779217765446,40.07,76888.71,18.0,-0.20614,9e-05,21.57106]
[1779217768100,40.07,76893.95,18.0,-0.20564,9e-05,21.54179]
[1779217769992,40.07,76896.37,18.0,-0.20541,9e-05,21.52825]
[1779217772095,40.07,76894.87,18.0,-0.20553,9e-05,21.53304]
[1779217777062,40.07,76897.22,18.0,-0.20531,9e-05,21.51978]
[1779217777510,40.07,76897.22,18.0,-0.20531,9e-05,21.51978]
[1779217777600,40.07,76900.85,18.0,-0.20497,9e-05,21.49956]
[1779217779678,40.07,76902.39,18.0,-0.20482,9e-05,21.49086]
[1779217785588,40.07,76901.01,18.0,-0.20494,9e-05,21.49772]
[1779217790624,40.07,76898.03,18.0,-0.2052,9e-05,21.51358]
[1779217794633,40.07,76897.37,18.0,-0.20526,9e-05,21.5168]
[1779217799686,40.06,76894.31,18.0,-0.20553,9e-05,21.53278]
[1779217804722,40.06,76894.28,18.0,-0.20552,9e-05,21.53206]
[1779217809757,40.06,76894.8,18.0,-0.20545,9e-05,21.52829]
[1779217814791,40.06,76896.09,18.0,-0.20532,9e-05,21.52026]
[1779217819827,40.05,76892.44,18.0,-0.20565,9e-05,21.53965]
[1779217825772,40.05,76892.72,18.0,-0.20561,9e-05,21.53736]
[1779217830864,40.05,76902.37,18.0,-0.20469,9e-05,21.48263]
[1779217837668,40.05,76897.2,18.0,-0.20514,9e-05,21.50725]
[1779217840371,40.05,76906.71,18.0,-0.20424,9e-05,21.45378]
[1779217846009,40.04,76907.35,18.0,-0.20417,9e-05,21.44967]
[1779217848809,40.04,76907.56,18.0,-0.20415,9e-05,21.44843]
[1779217849031,40.04,76907.46,18.0,-0.20416,9e-05,21.44885]
[1779217852313,40.04,76905.29,18.0,-0.20435,9e-05,21.46055]
[1779217856488,40.04,76906.0,18.0,-0.20428,9e-05,21.45577]
[1779217858841,40.04,76905.76,18.0,-0.20429,9e-05,21.45671]
[1779217859678,40.04,76905.8,18.0,-0.20428,9e-05,21.4563]
[1779217860181,40.04,76905.86,18.0,-0.20427,9e-05,21.45557]
[1779217862599,40.04,76910.41,18.0,-0.20384,9e-05,21.43]
[1779217863379,40.04,76910.74,18.0,-0.20381,9e-05,21.42781]
[1779217863491,40.04,76910.74,18.0,-0.20381,9e-05,21.42781]
[1779217867156,40.03,76920.67,18.0,-0.20287,9e-05,21.37187]
[1779217868496,40.03,76921.5,18.0,-0.2028,9e-05,21.36723]
[1779217868577,40.03,76921.5,18.0,-0.2028,9e-05,21.36723]
[1779217869960,40.03,76923.15,18.0,-0.20264,9e-05,21.35776]
[1779217870112,40.03,76923.15,18.0,-0.20264,9e-05,21.35776]
[1779217870286,40.03,76923.15,18.0,-0.20264,9e-05,21.35776]
[1779217870481,40.03,76923.15,18.0,-0.20264,9e-05,21.35776]
[1779217870838,40.03,76933.38,18.0,-0.20169,9e-05,21.30048]
[1779217873128,40.03,76935.9,18.0,-0.20145,9e-05,21.28622]
[1779217873146,40.03,76935.9,18.0,-0.20145,9e-05,21.28622]
[1779217873154,40.03,76935.9,18.0,-0.20145,9e-05,21.28622]
[1779217873901,40.03,76935.0,18.0,-0.20153,9e-05,21.29118]
[1779217874827,40.03,76935.0,18.0,-0.20153,9e-05,21.29118]
[1779217875815,40.03,76929.75,18.0,-0.20202,9e-05,21.32056]
[1779217876143,40.03,76928.8,18.0,-0.20211,9e-05,21.32585]
[1779217876187,40.03,76928.8,18.0,-0.20211,9e-05,21.32585]
[1779217876533,40.03,76928.8,18.0,-0.20211,9e-05,21.32585]
[1779217877362,40.03,76928.65,18.0,-0.20212,9e-05,21.32665]
[1779217877930,40.03,76929.1,18.0,-0.20208,9e-05,21.32409]
[1779217879719,40.03,76929.1,18.0,-0.20208,9e-05,21.32409]
[1779217880076,40.03,76929.08,18.0,-0.20208,9e-05,21.32412]
[1779217880128,40.03,76929.08,18.0,-0.20208,9e-05,21.32412]
[1779217880512,40.03,76929.08,18.0,-0.20208,9e-05,21.32412]
[1779217880895,40.03,76929.08,18.0,-0.20208,9e-05,21.32412]
[1779217880915,40.03,76929.08,18.0,-0.20208,9e-05,21.32412]
[1779217886028,40.03,76924.37,18.0,-0.20251,9e-05,21.35007]
[1779217887112,40.03,76923.63,18.0,-0.20258,9e-05,21.35412]
[1779217889163,40.03,76917.08,18.0,-0.20318,9e-05,21.3905]
[1779217894766,40.03,76910.81,18.0,-0.20374,9e-05,21.42118]
[1779217894922,40.03,76910.81,18.0,-0.20374,9e-05,21.42118]
[1779217896932,40.03,76909.49,18.0,-0.20385,9e-05,21.42815]
[1779217896957,40.03,76908.92,18.0,-0.2039,9e-05,21.43113]
[1779217897450,40.03,76908.92,18.0,-0.2039,9e-05,21.43113]
[1779217898713,40.03,76911.83,18.0,-0.20363,9e-05,21.4147]
[1779217898863,40.03,76911.83,18.0,-0.20363,9e-05,21.4147]
[1779217899016,40.02,76917.35,18.0,-0.20311,9e-05,21.3837]
[1779217899067,40.02,76917.35,18.0,-0.20311,9e-05,21.3837]
[1779217899642,40.02,76917.35,18.0,-0.20311,9e-05,21.3837]
[1779217900315,40.02,76921.35,18.0,-0.20273,9e-05,21.36121]
[1779217900958,40.02,76923.47,18.0,-0.20253,9e-05,21.34925]
[1779217903204,40.02,76928.86,18.0,-0.20203,9e-05,21.31894]
[1779217904319,40.02,76930.92,18.0,-0.20184,9e-05,21.30736]
[1779217905095,40.02,76934.63,18.0,-0.20149,9e-05,21.28656]
[1779217906021,40.02,76929.26,18.0,-0.20199,9e-05,21.3166]
[1779217912479,40.02,76929.29,18.0,-0.20198,9e-05,21.31606]
[1779217916675,40.02,76927.97,18.0,-0.2021,9e-05,21.32329]
[1779217918458,40.02,76922.87,18.0,-0.20258,9e-05,21.35169]
[1779217923556,40.02,76921.29,18.0,-0.20271,9e-05,21.35996]
[1779217928591,40.02,76920.78,18.0,-0.20275,9e-05,21.36225]
[1779217931380,40.02,76921.86,18.0,-0.20265,9e-05,21.35599]
[1779217931437,40.02,76921.86,18.0,-0.20265,9e-05,21.35599]
[1779217931514,40.02,76921.86,18.0,-0.20265,9e-05,21.35599]
[1779217931619,40.02,76921.86,18.0,-0.20265,9e-05,21.35599]
[1779217931785,40.02,76911.12,18.0,-0.20365,9e-05,21.41588]
[1779217935851,40.02,76899.23,18.0,-0.20475,9e-05,21.48153]
[1779217941044,40.01,76898.27,18.0,-0.20482,9e-05,21.48574]
[1779217944048,40.01,76897.64,18.0,-0.20487,9e-05,21.48858]
[1779217944626,40.01,76897.64,18.0,-0.20487,9e-05,21.48858]
[1779217949737,40.01,76898.24,18.0,-0.2048,9e-05,21.48431]
[1779217954772,40.01,76899.0,18.0,-0.2047,9e-05,21.47594]
[1779217959807,40.0,76899.08,18.0,-0.20468,9e-05,21.47489]
[1779217965850,40.0,76898.69,18.0,-0.2047,9e-05,21.47634]
[1779217970885,40.0,76895.57,18.0,-0.20499,9e-05,21.49312]
[1779217975920,40.0,76894.93,18.0,-0.20504,9e-05,21.49603]
[1779217980955,40.0,76897.07,18.0,-0.20483,9e-05,21.48344]
[1779217985990,39.99,76898.09,18.0,-0.20472,9e-05,21.47718]
[1779217991942,39.99,76896.6,18.0,-0.20485,9e-05,21.48502]
[1779217992710,39.99,76896.93,18.0,-0.20482,9e-05,21.48295]
[1779217994947,39.99,76913.96,18.0,-0.20322,9e-05,21.38773]
[1779217996959,39.99,76922.53,18.0,-0.20242,9e-05,21.33987]
[1779217996980,39.99,76923.49,18.0,-0.20233,9e-05,21.33457]
[1779218002704,39.99,76925.91,18.0,-0.20211,9e-05,21.32091]
[1779218003391,39.99,76926.45,18.0,-0.20206,9e-05,21.31784]
[1779218003476,39.99,76930.51,18.0,-0.20168,9e-05,21.29511]
[1779218004617,39.99,76930.51,18.0,-0.20168,9e-05,21.29511]
[1779218004719,39.99,76931.08,18.0,-0.20163,9e-05,21.29205]
[1779218010162,39.99,76930.7,18.0,-0.20166,9e-05,21.29425]
[1779218015197,39.99,76931.04,18.0,-0.20161,9e-05,21.28889]
[1779218020231,39.99,76932.0,18.0,-0.20152,9e-05,21.2836]
[1779218025267,39.99,76931.74,18.0,-0.20155,9e-05,21.28515]
[1779218030302,39.99,76932.24,18.0,-0.2015,9e-05,21.28244]
[1779218036345,39.99,76932.93,18.0,-0.20144,9e-05,21.27872]
[1779218041183,39.99,76933.57,18.0,-0.20139,9e-05,21.27527]
[1779218041620,39.99,76937.44,18.0,-0.20103,9e-05,21.2535]
[1779218047424,39.99,76939.5,18.0,-0.20083,9e-05,21.24173]
[1779218049681,39.99,76939.55,18.0,-0.20083,9e-05,21.24142]
[1779218049783,39.99,76939.45,18.0,-0.20083,9e-05,21.24195]
[1779218055480,39.99,76939.81,18.0,-0.20079,9e-05,21.23897]
[1779218056234,39.99,76939.81,18.0,-0.20079,9e-05,21.23897]
[1779218056732,39.99,76939.81,18.0,-0.20079,9e-05,21.23897]
[1779218056804,39.99,76939.81,18.0,-0.20079,9e-05,21.23897]
[1779218056890,39.99,76939.81,18.0,-0.20079,9e-05,21.23897]
[1779218056929,39.99,76939.81,18.0,-0.20079,9e-05,21.23897]
[1779218058305,39.99,76941.88,18.0,-0.20059,9e-05,21.22703]
[1779218059465,39.99,76944.79,18.0,-0.20032,9e-05,21.21056]
[1779218062919,39.99,76949.22,18.0,-0.1999,9e-05,21.18539]
[1779218063355,39.99,76948.8,18.0,-0.19994,9e-05,21.18767]
[1779218064910,39.99,76948.67,18.0,-0.19995,9e-05,21.18832]
[1779218066417,39.99,76948.4,18.0,-0.19997,9e-05,21.18966]
[1779218066457,39.99,76948.4,18.0,-0.19997,9e-05,21.18966]
[1779218068850,39.99,76952.03,18.0,-0.19964,9e-05,21.16911]
[1779218069197,39.99,76952.68,18.0,-0.19957,9e-05,21.1654]
[1779218069747,39.99,76952.68,18.0,-0.19957,9e-05,21.1654]
[1779218073694,39.99,76960.6,18.0,-0.19882,9e-05,21.11714]
[1779218075459,39.99,76962.82,18.0,-0.19861,9e-05,21.10463]
[1779218075470,39.99,76962.82,18.0,-0.19861,9e-05,21.10463]
[1779218075927,39.99,76962.82,18.0,-0.19861,9e-05,21.10463]
[1779218075948,39.99,76962.82,18.0,-0.19861,9e-05,21.10463]
[1779218076157,39.99,76971.43,18.0,-0.19782,9e-05,21.05614]
[1779218077002,39.99,76971.43,18.0,-0.19782,9e-05,21.05614]
[1779218077083,39.99,76976.2,18.0,-0.19738,9e-05,21.02924]
[1779218079021,39.99,76978.63,18.0,-0.19716,9e-05,21.01555]
[1779218079682,39.99,76979.45,18.0,-0.19709,9e-05,21.01096]
[1779218079741,39.99,76979.45,18.0,-0.19709,9e-05,21.01096]
[1779218079842,39.99,76978.89,18.0,-0.19714,9e-05,21.01416]
[1779218083477,39.99,76980.35,18.0,-0.197,9e-05,21.00562]
[1779218083643,39.99,76980.35,18.0,-0.197,9e-05,21.00562]
[1779218084025,39.99,76980.35,18.0,-0.197,9e-05,21.00562]
[1779218084056,39.99,76985.07,18.0,-0.19657,9e-05,20.9789]
[1779218084210,39.99,76985.07,18.0,-0.19657,9e-05,20.9789]
[1779218084888,39.99,76990.62,18.0,-0.19606,9e-05,20.94745]
[1779218085718,39.99,76990.62,18.0,-0.19606,9e-05,20.94745]
[1779218085718,39.99,76990.62,18.0,-0.19606,9e-05,20.94745]
[1779218085721,39.99,76990.62,18.0,-0.19606,9e-05,20.94745]
[1779218085795,39.99,76990.62,18.0,-0.19606,9e-05,20.94745]
[1779218085821,39.99,76990.62,18.0,-0.19606,9e-05,20.94745]
[1779218089906,39.98,76992.1,18.0,-0.19592,9e-05,20.93884]
[1779218095327,39.98,76991.13,18.0,-0.196,9e-05,20.9439]
[1779218095941,39.98,76991.13,18.0,-0.196,9e-05,20.9439]
[1779218101944,39.98,76990.23,18.0,-0.19607,9e-05,20.94848]
[1779218104627,39.98,76990.89,18.0,-0.19601,9e-05,20.9445]
[1779218108828,39.98,76989.95,18.0,-0.19609,9e-05,20.94948]
[1779218109050,39.98,76989.95,18.0,-0.19609,9e-05,20.94948]
[1779218109289,39.98,76997.4,18.0,-0.19541,9e-05,20.90729]
[1779218109401,39.98,76997.4,18.0,-0.19541,9e-05,20.90729]
[1779218109811,39.98,76997.4,18.0,-0.19541,9e-05,20.90729]
[1779218109833,39.98,76997.4,18.0,-0.19541,9e-05,20.90729]
[1779218109882,39.98,77008.8,18.0,-0.19437,9e-05,20.84275]
[1779218111487,39.98,77009.85,18.0,-0.19427,9e-05,20.83676]
[1779218111962,39.98,77009.85,18.0,-0.19427,9e-05,20.83676]
[1779218111986,39.98,77009.85,18.0,-0.19427,9e-05,20.83676]
[1779218112155,39.98,77009.85,18.0,-0.19427,9e-05,20.83676]
[1779218112064,39.98,77006.69,18.0,-0.19456,9e-05,20.8546]
[1779218113910,39.98,76995.91,18.0,-0.19554,9e-05,20.91559]
[1779218118945,39.98,76995.57,18.0,-0.19557,9e-05,20.91722]
[1779218123812,39.98,76995.74,18.0,-0.19555,9e-05,20.916]
[1779218129667,39.98,76989.48,18.0,-0.19611,9e-05,20.95076]
[1779218136065,39.97,76987.85,18.0,-0.19623,9e-05,20.9556]
[1779218141100,39.97,76986.17,18.0,-0.19637,9e-05,20.96435]
[1779218143584,39.97,76983.39,18.0,-0.19662,9e-05,20.97974]
[1779218143643,39.97,76983.39,18.0,-0.19662,9e-05,20.97974]
[1779218143817,39.97,76983.39,18.0,-0.19662,9e-05,20.97974]
[1779218144121,39.97,76979.32,18.0,-0.19699,9e-05,21.00255]
[1779218144886,39.97,76979.32,18.0,-0.19699,9e-05,21.00255]
[1779218145076,39.97,76979.32,18.0,-0.19699,9e-05,21.00255]
[1779218150237,39.97,76982.7,18.0,-0.19667,9e-05,20.98322]
[1779218158108,39.97,76982.6,18.0,-0.19668,9e-05,20.98371]
[1779218158245,39.97,76977.41,18.0,-0.19716,9e-05,21.01293]
[1779218158338,39.97,76977.41,18.0,-0.19716,9e-05,21.01293]
[1779218158379,39.97,76977.41,18.0,-0.19716,9e-05,21.01293]
[1779218158497,39.97,76977.41,18.0,-0.19716,9e-05,21.01293]
[1779218158542,39.97,76977.41,18.0,-0.19716,9e-05,21.01293]
[1779218163103,39.97,76967.47,18.0,-0.19807,9e-05,21.069]
[1779218163139,39.97,76967.47,18.0,-0.19807,9e-05,21.069]
[1779218163481,39.97,76967.0,18.0,-0.19811,9e-05,21.07163]
[1779218163805,39.97,76967.0,18.0,-0.19811,9e-05,21.07163]
[1779218163830,39.97,76967.0,18.0,-0.19811,9e-05,21.07163]
[1779218169516,39.97,76959.53,18.0,-0.1988,9e-05,21.11342]
[1779218169527,39.97,76959.53,18.0,-0.1988,9e-05,21.11342]
[1779218169544,39.97,76959.53,18.0,-0.1988,9e-05,21.11342]
[1779218169677,39.97,76959.53,18.0,-0.1988,9e-05,21.11342]
[1779218169687,39.97,76959.53,18.0,-0.1988,9e-05,21.11342]
[1779218169789,39.97,76959.53,18.0,-0.1988,9e-05,21.11342]
[1779218169850,39.97,76959.53,18.0,-0.1988,9e-05,21.11342]
[1779218169903,39.97,76959.53,18.0,-0.1988,9e-05,21.11342]
[1779218169916,39.97,76958.83,18.0,-0.19886,9e-05,21.11721]
[1779218170769,39.97,76958.83,18.0,-0.19886,9e-05,21.11721]
[1779218171017,39.97,76958.83,18.0,-0.19886,9e-05,21.11721]
[1779218171639,39.97,76949.03,18.0,-0.19976,9e-05,21.17232]
[1779218172424,39.97,76947.83,18.0,-0.19987,9e-05,21.17904]
[1779218174378,39.97,76947.59,18.0,-0.1999,9e-05,21.18033]
[1779218178294,39.97,76949.26,18.0,-0.19974,9e-05,21.17088]
[1779218178950,39.97,76949.16,18.0,-0.19975,9e-05,21.17134]
[1779218179297,39.97,76949.16,18.0,-0.19975,9e-05,21.17134]
[1779218182585,39.97,76948.76,18.0,-0.19978,9e-05,21.17341]
[1779218182688,39.97,76948.76,18.0,-0.19978,9e-05,21.17341]
[1779218183786,39.97,76948.85,18.0,-0.19977,9e-05,21.17272]
[1779218184614,39.97,76939.03,18.0,-0.20068,9e-05,21.22773]
[1779218184715,39.97,76935.98,18.0,-0.20096,9e-05,21.24469]
[1779218190443,39.97,76932.6,18.0,-0.20127,9e-05,21.26333]
[1779218193265,39.96,76936.72,18.0,-0.20086,9e-05,21.23653]
[1779218198854,39.96,76930.25,18.0,-0.20146,9e-05,21.27261]
[1779218201416,39.96,76930.39,18.0,-0.20144,9e-05,21.27167]
[1779218206555,39.96,76931.62,18.0,-0.20132,9e-05,21.26423]
[1779218211951,39.96,76932.96,18.0,-0.20119,9e-05,21.25644]
[1779218217633,39.96,76937.72,18.0,-0.20074,9e-05,21.22938]
[1779218222669,39.96,76939.68,18.0,-0.20056,9e-05,21.21824]
[1779218226201,39.96,76943.23,18.0,-0.20023,9e-05,21.1983]
[1779218231732,39.96,76934.13,18.0,-0.20107,9e-05,21.24927]
[1779218236254,39.96,76934.44,18.0,-0.20104,9e-05,21.24739]
[1779218241756,39.96,76930.65,18.0,-0.20139,9e-05,21.2684]
[1779218241779,39.96,76930.65,18.0,-0.20139,9e-05,21.2684]
[1779218241782,39.96,76930.65,18.0,-0.20139,9e-05,21.2684]
[1779218242077,39.96,76930.65,18.0,-0.20139,9e-05,21.2684]
[1779218242743,39.96,76927.56,18.0,-0.20168,9e-05,21.28566]
[1779218243604,39.96,76921.99,18.0,-0.20219,9e-05,21.31679]
[1779218248854,39.96,76917.55,18.0,-0.20259,9e-05,21.34075]
[1779218249894,39.96,76917.55,18.0,-0.20259,9e-05,21.34075]
[1779218251740,39.95,76921.41,18.0,-0.20221,9e-05,21.31534]
[1779218257008,39.95,76920.7,18.0,-0.20226,9e-05,21.31872]
[1779218262952,39.95,76918.96,18.0,-0.20241,9e-05,21.32748]
[1779218264174,39.95,76918.96,18.0,-0.20241,9e-05,21.32748]
[1779218270008,39.95,76924.84,18.0,-0.20185,9e-05,21.29367]
[1779218275039,39.95,76925.39,18.0,-0.20179,9e-05,21.29014]
[1779218280075,39.95,76925.61,18.0,-0.20176,9e-05,21.28847]
[1779218286116,39.94,76926.08,18.0,-0.20171,9e-05,21.28534]
[1779218291292,39.94,76924.41,18.0,-0.20186,9e-05,21.29434]
[1779218296347,39.94,76921.88,18.0,-0.20208,9e-05,21.30785]
[1779218302229,39.94,76929.89,18.0,-0.20133,9e-05,21.26247]
[1779218306541,39.94,76930.1,18.0,-0.20131,9e-05,21.2611]
[1779218307264,39.94,76917.57,18.0,-0.20248,9e-05,21.33133]
[1779218307430,39.94,76917.57,18.0,-0.20248,9e-05,21.33133]
[1779218310030,39.94,76914.74,18.0,-0.20274,9e-05,21.34691]
[1779218310285,39.94,76914.44,18.0,-0.20276,9e-05,21.34845]
[1779218315322,39.94,76914.58,18.0,-0.20272,9e-05,21.34379]
[1779218318257,39.94,76914.89,18.0,-0.20269,9e-05,21.34191]
[1779218318344,39.94,76914.07,18.0,-0.20276,9e-05,21.34643]
[1779218323380,39.93,76913.17,18.0,-0.20284,9e-05,21.35079]
[1779218328468,39.93,76913.35,18.0,-0.20281,9e-05,21.34911]
[1779218332599,39.93,76910.96,18.0,-0.20302,9e-05,21.36191]
[1779218332655,39.93,76910.96,18.0,-0.20302,9e-05,21.36191]
[1779218332873,39.93,76910.96,18.0,-0.20302,9e-05,21.36191]
[1779218332888,39.93,76910.96,18.0,-0.20302,9e-05,21.36191]
[1779218332907,39.93,76910.96,18.0,-0.20302,9e-05,21.36191]
[1779218333201,39.93,76911.02,18.0,-0.20302,9e-05,21.36143]
[1779218333633,39.93,76911.02,18.0,-0.20302,9e-05,21.36143]
[1779218333661,39.93,76898.9,18.0,-0.20415,9e-05,21.42925]
[1779218337631,39.93,76898.31,18.0,-0.2042,9e-05,21.43203]
[1779218343524,39.93,76898.68,18.0,-0.20415,9e-05,21.42881]
[1779218344814,39.93,76898.68,18.0,-0.20415,9e-05,21.42881]
[1779218348220,39.92,76899.53,18.0,-0.20406,9e-05,21.42359]
[1779218348827,39.92,76899.95,18.0,-0.20402,9e-05,21.42095]
[1779218348981,39.92,76899.95,18.0,-0.20402,9e-05,21.42095]
[1779218349343,39.92,76899.95,18.0,-0.20402,9e-05,21.42095]
[1779218349354,39.92,76899.95,18.0,-0.20402,9e-05,21.42095]
[1779218349358,39.92,76899.95,18.0,-0.20402,9e-05,21.42095]
[1779218349373,39.92,76906.51,18.0,-0.2034,9e-05,21.38415]
[1779218350770,39.92,76911.38,18.0,-0.20294,9e-05,21.35672]
[1779218354932,39.92,76917.64,18.0,-0.20235,9e-05,21.32116]
[1779218356384,39.92,76917.58,18.0,-0.20235,9e-05,21.32138]
[1779218365679,39.92,76921.53,18.0,-0.20197,9e-05,21.29837]
[1779218370714,39.92,76929.93,18.0,-0.20118,9e-05,21.25096]
[1779218375960,39.92,76925.12,18.0,-0.20161,9e-05,21.27446]
[1779218381405,39.92,76921.69,18.0,-0.20192,9e-05,21.29343]
[1779218386826,39.92,76920.24,18.0,-0.20205,9e-05,21.30107]
[1779218391862,39.91,76922.93,18.0,-0.20179,9e-05,21.28564]
[1779218397046,39.91,76923.29,18.0,-0.20176,9e-05,21.2834]
[1779218399541,39.91,76916.72,18.0,-0.20237,9e-05,21.32007]
[1779218399548,39.91,76916.72,18.0,-0.20237,9e-05,21.32007]
[1779218399917,39.91,76916.44,18.0,-0.20239,9e-05,21.32163]
[1779218404952,39.91,76913.66,18.0,-0.20265,9e-05,21.33708]
[1779218406776,39.91,76912.67,18.0,-0.20274,9e-05,21.3426]
[1779218407217,39.91,76912.67,18.0,-0.20274,9e-05,21.34256]
[1779218407983,39.91,76912.67,18.0,-0.20274,9e-05,21.34256]
[1779218408115,39.91,76912.67,18.0,-0.20274,9e-05,21.34256]
[1779218408592,39.91,76912.12,18.0,-0.20279,9e-05,21.34553]
[1779218408602,39.91,76912.12,18.0,-0.20279,9e-05,21.34553]
[1779218409210,39.91,76906.69,18.0,-0.2033,9e-05,21.37591]
[1779218410042,39.91,76906.69,18.0,-0.2033,9e-05,21.37591]
[1779218411043,39.91,76906.05,18.0,-0.20336,9e-05,21.37941]
[1779218416961,39.91,76897.56,18.0,-0.20414,9e-05,21.42614]
[1779218417755,39.91,76896.12,18.0,-0.20428,9e-05,21.43405]
[1779218424106,39.91,76896.24,18.0,-0.20425,9e-05,21.43224]
[1779218429139,39.9,76895.71,18.0,-0.20428,9e-05,21.43441]
[1779218430718,39.9,76895.87,18.0,-0.20427,9e-05,21.43336]
[1779218436188,39.9,76897.15,18.0,-0.20411,9e-05,21.42179]
[1779218439738,39.9,76898.96,18.0,-0.20393,9e-05,21.41121]
[1779218440785,39.9,76899.17,18.0,-0.20391,9e-05,21.40991]
[1779218440913,39.9,76899.17,18.0,-0.20391,9e-05,21.40991]
[1779218445931,39.9,76898.42,18.0,-0.20397,9e-05,21.41346]
[1779218451868,39.9,76896.59,18.0,-0.20413,9e-05,21.423]
[1779218455448,39.89,76897.05,18.0,-0.20408,9e-05,21.41986]
[1779218461791,39.89,76904.36,18.0,-0.20338,9e-05,21.37821]
[1779218467341,39.89,76907.22,18.0,-0.20311,9e-05,21.36188]
[1779218469978,39.89,76902.02,18.0,-0.20359,9e-05,21.39078]
[1779218472728,39.89,76901.05,18.0,-0.20368,9e-05,21.3959]
[1779218473174,39.89,76901.05,18.0,-0.20368,9e-05,21.3959]
[1779218473490,39.89,76901.05,18.0,-0.20368,9e-05,21.3959]
[1779218473949,39.89,76905.22,18.0,-0.20328,9e-05,21.37244]
[1779218478129,39.89,76904.86,18.0,-0.20332,9e-05,21.37424]
[1779218481783,39.89,76905.03,18.0,-0.20329,9e-05,21.373]
[1779218481800,39.89,76906.69,18.0,-0.20314,9e-05,21.36363]
[1779218485570,39.89,76917.12,18.0,-0.20216,9e-05,21.30486]
[1779218490940,39.89,76916.67,18.0,-0.2022,9e-05,21.30717]
[1779218495252,39.89,76918.8,18.0,-0.20197,9e-05,21.29154]
[1779218495255,39.89,76918.8,18.0,-0.20197,9e-05,21.29154]
[1779218495353,39.89,76918.81,18.0,-0.20197,9e-05,21.29141]
[1779218499363,39.89,76917.98,18.0,-0.20205,9e-05,21.29614]
[1779218499373,39.89,76917.71,18.0,-0.20208,9e-05,21.29772]
[1779218503386,39.89,76914.9,18.0,-0.20234,9e-05,21.31342]
[1779218504038,39.89,76914.34,18.0,-0.20239,9e-05,21.31646]
[1779218509738,39.88,76919.96,18.0,-0.20186,9e-05,21.28476]
[1779218514773,39.88,76917.62,18.0,-0.20208,9e-05,21.29779]
[1779218519808,39.88,76917.88,18.0,-0.20205,9e-05,21.29617]
[1779218524843,39.88,76921.61,18.0,-0.2017,9e-05,21.27507]
[1779218527354,39.88,76920.7,18.0,-0.20178,9e-05,21.28018]
[1779218527892,39.88,76919.64,18.0,-0.20188,9e-05,21.28612]
[1779218527907,39.88,76919.64,18.0,-0.20188,9e-05,21.28612]
[1779218527969,39.88,76912.61,18.0,-0.20254,9e-05,21.32556]
[1779218530460,39.88,76901.62,18.0,-0.20357,9e-05,21.38711]
[1779218531100,39.88,76901.62,18.0,-0.20357,9e-05,21.38711]
[1779218531490,39.88,76901.62,18.0,-0.20357,9e-05,21.38711]
[1779218531636,39.88,76899.05,18.0,-0.20381,9e-05,21.40142]
[1779218531755,39.88,76899.05,18.0,-0.20381,9e-05,21.40142]
[1779218531787,39.88,76899.05,18.0,-0.20381,9e-05,21.40142]
[1779218532709,39.88,76894.54,18.0,-0.20423,9e-05,21.42667]
[1779218533491,39.88,76894.54,18.0,-0.20423,9e-05,21.42667]
[1779218533538,39.88,76894.54,18.0,-0.20423,9e-05,21.42667]
[1779218533765,39.88,76891.61,18.0,-0.2045,9e-05,21.44283]
[1779218534032,39.88,76891.61,18.0,-0.2045,9e-05,21.44283]
[1779218535010,39.88,76884.41,18.0,-0.20518,9e-05,21.48293]
[1779218535450,39.88,76884.41,18.0,-0.20518,9e-05,21.48293]
[1779218535456,39.88,76884.41,18.0,-0.20518,9e-05,21.48293]
[1779218536568,39.88,76887.59,18.0,-0.20488,9e-05,21.46502]
[1779218536759,39.88,76890.07,18.0,-0.20464,9e-05,21.45096]
[1779218538139,39.88,76890.89,18.0,-0.20456,9e-05,21.44621]
[1779218543976,39.88,76895.89,18.0,-0.20407,9e-05,21.41717]
[1779218544930,39.88,76895.89,18.0,-0.20407,9e-05,21.41717]
[1779218546276,39.88,76899.03,18.0,-0.20378,9e-05,21.39946]
[1779218547838,39.88,76898.34,18.0,-0.20384,9e-05,21.40313]
[1779218553041,39.87,76892.91,18.0,-0.20432,9e-05,21.42936]
[1779218554198,39.87,76892.91,18.0,-0.20432,9e-05,21.42936]
[1779218557253,39.87,76892.48,18.0,-0.20435,9e-05,21.43132]
[1779218558968,39.87,76891.65,18.0,-0.20442,9e-05,21.43566]
[1779218559083,39.87,76888.86,18.0,-0.20468,9e-05,21.45112]
[1779218559829,39.87,76888.86,18.0,-0.20468,9e-05,21.45112]
[1779218564967,39.87,76878.3,18.0,-0.20568,9e-05,21.50998]
[1779218567163,39.87,76881.64,18.0,-0.20536,9e-05,21.49121]
[1779218573156,39.87,76882.11,18.0,-0.20531,9e-05,21.48842]
[1779218578332,39.87,76880.12,18.0,-0.2055,9e-05,21.49936]
[1779218580455,39.87,76879.75,18.0,-0.20553,9e-05,21.50134]
[1779218580458,39.87,76879.75,18.0,-0.20553,9e-05,21.50134]
[1779218580555,39.87,76879.75,18.0,-0.20553,9e-05,21.50134]
[1779218580594,39.87,76879.0,18.0,-0.2056,9e-05,21.50549]
[1779218580694,39.87,76879.0,18.0,-0.2056,9e-05,21.50549]
[1779218580921,39.87,76879.0,18.0,-0.2056,9e-05,21.50549]
[1779218580998,39.87,76879.0,18.0,-0.2056,9e-05,21.50549]
[1779218581520,39.87,76879.0,18.0,-0.2056,9e-05,21.50549]
[1779218581695,39.87,76872.43,18.0,-0.20622,9e-05,21.54217]
[1779218582270,39.87,76872.43,18.0,-0.20622,9e-05,21.54217]
[1779218582842,39.87,76872.58,18.0,-0.20621,9e-05,21.54129]
[1779218582850,39.87,76872.58,18.0,-0.20621,9e-05,21.54129]
[1779218582931,39.87,76872.58,18.0,-0.20621,9e-05,21.54129]
[1779218582939,39.87,76872.58,18.0,-0.20621,9e-05,21.54129]
[1779218583042,39.87,76872.58,18.0,-0.20621,9e-05,21.54129]
[1779218583251,39.87,76877.1,18.0,-0.20578,9e-05,21.516]
[1779218584021,39.87,76877.1,18.0,-0.20578,9e-05,21.516]
[1779218585810,39.87,76877.66,18.0,-0.20572,9e-05,21.51266]
[1779218592429,39.87,76877.87,18.0,-0.20569,9e-05,21.51088]
[1779218592443,39.87,76877.87,18.0,-0.20569,9e-05,21.51088]
[1779218592531,39.87,76876.08,18.0,-0.20586,9e-05,21.52077]
[1779218593968,39.87,76874.87,18.0,-0.20597,9e-05,21.52751]
[1779218594609,39.87,76874.87,18.0,-0.20597,9e-05,21.52751]
[1779218601059,39.87,76874.08,18.0,-0.20605,9e-05,21.53168]
[1779218603023,39.87,76874.19,18.0,-0.20603,9e-05,21.53098]
[1779218603283,39.87,76874.19,18.0,-0.20603,9e-05,21.53098]
[1779218603302,39.87,76874.19,18.0,-0.20603,9e-05,21.53098]
[1779218608427,39.86,76871.13,18.0,-0.20632,9e-05,21.54771]
[1779218609932,39.86,76871.3,18.0,-0.2063,9e-05,21.54669]
[1779218613763,39.86,76871.12,18.0,-0.20629,9e-05,21.54394]
[1779218616428,39.86,76871.53,18.0,-0.20625,9e-05,21.54151]
[1779218616954,39.86,76871.03,18.0,-0.2063,9e-05,21.54423]
[1779218617534,39.86,76871.03,18.0,-0.2063,9e-05,21.54423]
[1779218623311,39.86,76862.81,18.0,-0.20706,9e-05,21.58936]
[1779218625717,39.86,76858.22,18.0,-0.20749,0.0001,21.61451]
[1779218626020,39.86,76858.22,18.0,-0.20749,0.0001,21.61451]
[1779218626096,39.86,76858.22,18.0,-0.20749,0.0001,21.61451]
[1779218626328,39.86,76858.22,18.0,-0.20749,0.0001,21.61451]
[1779218626553,39.86,76853.44,18.0,-0.20794,0.0001,21.64097]
[1779218627147,39.86,76853.44,18.0,-0.20794,0.0001,21.64097]
[1779218627560,39.86,76838.62,18.0,-0.20936,0.0001,21.7233]
[1779218629022,39.86,76835.98,18.0,-0.20961,0.0001,21.7379]
[1779218629574,39.86,76838.14,18.0,-0.2094,0.0001,21.72584]
[1779218631345,39.86,76839.76,18.0,-0.20924,0.0001,21.71671]
[1779218631376,39.86,76839.76,18.0,-0.20924,0.0001,21.71671]
[1779218631566,39.86,76839.76,18.0,-0.20924,0.0001,21.71671]
[1779218631589,39.86,76831.95,18.0,-0.20999,0.0001,21.75995]
[1779218631724,39.86,76831.95,18.0,-0.20999,0.0001,21.75995]
[1779218631741,39.86,76831.95,18.0,-0.20999,0.0001,21.75995]
[1779218631751,39.86,76831.95,18.0,-0.20999,0.0001,21.75995]
[1779218637632,39.86,76825.74,18.0,-0.21057,0.0001,21.79362]
[1779218637940,39.86,76825.74,18.0,-0.21057,0.0001,21.79362]
[1779218637945,39.86,76825.74,18.0,-0.21057,0.0001,21.79362]
[1779218639376,39.86,76829.54,18.0,-0.21021,0.0001,21.77241]
[1779218641269,39.85,76830.49,18.0,-0.21011,0.0001,21.76694]
[1779218641304,39.85,76830.49,18.0,-0.21011,0.0001,21.76694]
[1779218641659,39.85,76831.02,18.0,-0.21006,0.0001,21.7639]
[1779218641834,39.85,76831.02,18.0,-0.21006,0.0001,21.7639]
[1779218642152,39.85,76831.02,18.0,-0.21006,0.0001,21.7639]
[1779218642154,39.85,76831.02,18.0,-0.21006,0.0001,21.7639]
[1779218642419,39.85,76831.02,18.0,-0.21006,0.0001,21.7639]
[1779218647549,39.85,76832.12,18.0,-0.20994,0.0001,21.75692]
[1779218649495,39.85,76832.67,18.0,-0.20988,0.0001,21.7537]
[1779218654750,39.85,76834.59,18.0,-0.20968,0.0001,21.74198]
[1779218659807,39.85,76834.02,18.0,-0.20973,0.0001,21.74445]
[1779218663419,39.85,76834.71,18.0,-0.20965,0.0001,21.74035]
[1779218663887,39.84,76834.82,18.0,-0.20964,0.0001,21.73948]
[1779218663929,39.84,76834.82,18.0,-0.20964,0.0001,21.73948]
[1779218663988,39.84,76834.82,18.0,-0.20964,0.0001,21.73948]
[1779218664000,39.84,76834.82,18.0,-0.20964,0.0001,21.73948]
[1779218664038,39.84,76834.82,18.0,-0.20964,0.0001,21.73948]
[1779218664370,39.84,76834.82,18.0,-0.20964,0.0001,21.73948]
[1779218664632,39.84,76827.04,18.0,-0.21039,0.0001,21.78268]
[1779218664723,39.84,76827.04,18.0,-0.21039,0.0001,21.78268]
[1779218664739,39.84,76827.04,18.0,-0.21039,0.0001,21.78268]
[1779218665522,39.84,76817.65,18.0,-0.21129,0.0001,21.83468]
[1779218670884,39.84,76813.78,18.0,-0.21166,0.0001,21.85585]
[1779218675919,39.84,76815.95,18.0,-0.21142,0.0001,21.84011]
[1779218680953,39.84,76806.68,18.0,-0.21231,0.0001,21.89099]
[1779218685989,39.84,76807.95,18.0,-0.21218,0.0001,21.88344]
[1779218691026,39.84,76806.61,18.0,-0.2123,0.0001,21.89033]
[1779218696064,39.84,76808.45,18.0,-0.21211,0.0001,21.87963]
[1779218701314,39.84,76808.17,18.0,-0.21213,0.0001,21.88083]
[1779218706940,39.83,76802.15,18.0,-0.2127,0.0001,21.91331]
[1779218712368,39.83,76807.73,18.0,-0.21215,0.0001,21.88187]
[1779218718223,39.83,76807.45,18.0,-0.21217,0.0001,21.88288]
[1779218719285,39.83,76807.45,18.0,-0.21217,0.0001,21.88288]
[1779218719386,39.83,76807.48,18.0,-0.21216,0.0001,21.88264]
[1779218722288,39.83,76807.3,18.0,-0.21218,0.0001,21.88325]
[1779218725277,39.83,76804.44,18.0,-0.21244,0.0001,21.89846]
[1779218725379,39.83,76805.38,18.0,-0.21235,0.0001,21.89305]
[1779218730379,39.83,76798.82,18.0,-0.21298,0.0001,21.92897]
[1779218730504,39.83,76798.82,18.0,-0.21298,0.0001,21.92897]
[1779218730642,39.82,76792.69,18.0,-0.21357,0.0001,21.96269]
[1779218731738,39.82,76792.69,18.0,-0.21357,0.0001,21.96269]
[1779218732073,39.82,76785.86,18.0,-0.21421,0.0001,21.99684]
[1779218732763,39.82,76785.86,18.0,-0.21421,0.0001,21.99684]
[1779218733037,39.82,76786.78,18.0,-0.21412,0.0001,21.99168]
[1779218736760,39.82,76785.17,18.0,-0.21427,0.0001,22.0003]
[1779218737604,39.82,76784.55,18.0,-0.21433,0.0001,22.00362]
[1779218737954,39.82,76784.35,18.0,-0.21434,0.0001,22.00463]
[1779218738061,39.82,76784.35,18.0,-0.21434,0.0001,22.00463]
[1779218738831,39.82,76782.89,18.0,-0.21448,0.0001,22.01259]
[1779218739216,39.82,76782.89,18.0,-0.21448,0.0001,22.01259]
[1779218739618,39.82,76782.89,18.0,-0.21448,0.0001,22.01259]
[1779218739688,39.82,76782.45,18.0,-0.21452,0.0001,22.01491]
[1779218745412,39.82,76781.74,18.0,-0.21459,0.0001,22.01882]
[1779218747960,39.82,76779.67,18.0,-0.2148,0.0001,22.03022]
[1779218754663,39.82,76776.03,18.0,-0.21515,0.0001,22.05003]
[1779218754736,39.82,76776.64,18.0,-0.21509,0.0001,22.04663]
[1779218757029,39.82,76781.15,18.0,-0.21464,0.0001,22.0215]
[1779218757701,39.82,76781.15,18.0,-0.21464,0.0001,22.0215]
[1779218758099,39.82,76782.84,18.0,-0.21448,0.0001,22.01207]
[1779218758528,39.82,76782.84,18.0,-0.21448,0.0001,22.01207]
[1779218760291,39.82,76783.66,18.0,-0.21439,0.0001,22.00733]
[1779218760639,39.82,76783.66,18.0,-0.21439,0.0001,22.00733]
[1779218761208,39.82,76786.09,18.0,-0.21415,0.0001,21.99383]
[1779218761612,39.82,76786.09,18.0,-0.21415,0.0001,21.99383]
[1779218764084,39.82,76774.34,18.0,-0.21529,0.0001,22.05814]
[1779218766623,39.82,76773.11,18.0,-0.2154,0.0001,22.06457]
[1779218766811,39.82,76773.11,18.0,-0.2154,0.0001,22.06457]
[1779218767328,39.82,76771.61,18.0,-0.21555,0.0001,22.07264]
[1779218767567,39.82,76770.33,18.0,-0.21567,0.0001,22.07949]
[1779218772602,39.81,76769.09,18.0,-0.21578,0.0001,22.08586]
[1779218777801,39.81,76772.02,18.0,-0.21549,0.0001,22.06938]
[1779218786861,39.81,76771.26,18.0,-0.21555,0.0001,22.07294]
[1779218793822,39.81,76769.91,18.0,-0.21565,0.0001,22.07631]
[1779218798982,39.81,76770.17,18.0,-0.21562,0.0001,22.07439]
[1779218802735,39.81,76771.02,18.0,-0.21553,0.0001,22.06947]
[1779218807847,39.81,76774.88,18.0,-0.21515,0.0001,22.04787]
[1779218808559,39.81,76774.88,18.0,-0.21515,0.0001,22.04787]
[1779218810343,39.81,76770.79,18.0,-0.21555,0.0001,22.07025]
[1779218815905,39.8,76767.46,18.0,-0.21586,0.0001,22.08805]
[1779218818610,39.8,76765.82,18.0,-0.21602,0.0001,22.09696]
[1779218823960,39.8,76762.04,18.0,-0.21638,0.0001,22.11689]
[1779218825241,39.8,76762.04,18.0,-0.21638,0.0001,22.11689]
[1779218825299,39.8,76762.04,18.0,-0.21638,0.0001,22.11689]
[1779218826046,39.8,76762.08,18.0,-0.21637,0.0001,22.11638]
[1779218828690,39.8,76763.07,18.0,-0.21627,0.0001,22.1108]
[1779218834862,39.8,76763.21,18.0,-0.21626,0.0001,22.11035]
[1779218838836,39.8,76758.99,18.0,-0.21668,0.0001,22.134]
[1779218839536,39.8,76756.19,18.0,-0.21696,0.0001,22.14956]
[1779218839830,39.8,76756.19,18.0,-0.21696,0.0001,22.14956]
[1779218841009,39.8,76753.1,18.0,-0.21726,0.0001,22.16659]
[1779218846117,39.8,76752.15,18.0,-0.21736,0.0001,22.17218]
[1779218851153,39.81,76751.67,18.0,-0.21739,0.0001,22.1717]
[1779218857099,39.81,76751.8,18.0,-0.21738,0.0001,22.17125]
[1779218862235,39.81,76749.42,18.0,-0.21762,0.0001,22.1847]
[1779218867270,39.81,76749.58,18.0,-0.21761,0.0001,22.1841]
[1779218870702,39.81,76752.81,18.0,-0.2173,0.0001,22.16658]
[1779218875128,39.81,76759.68,18.0,-0.21664,0.0001,22.12941]
[1779218880361,39.81,76760.52,18.0,-0.21657,0.0001,22.12563]
[1779218885396,39.82,76764.12,18.0,-0.21623,0.0001,22.10669]
[1779218889223,39.82,76762.15,18.0,-0.21643,0.0001,22.11802]
[1779218894458,39.82,76762.84,18.0,-0.21638,0.0001,22.11521]
[1779218896691,39.82,76760.87,18.0,-0.21658,0.0001,22.12619]
[1779218902515,39.82,76752.87,18.0,-0.21737,0.0001,22.17084]
[1779218907550,39.83,76753.84,18.0,-0.21729,0.0001,22.16603]
[1779218912585,39.83,76760.28,18.0,-0.21665,0.0001,22.1279]
[1779218916471,39.83,76760.37,18.0,-0.21664,0.0001,22.12787]
[1779218921650,39.83,76761.44,18.0,-0.21656,0.0001,22.12295]
[1779218924976,39.83,76762.2,18.0,-0.21649,0.0001,22.1191]
[1779218925828,39.83,76762.6,18.0,-0.21645,0.0001,22.11707]
[1779218925846,39.83,76773.06,18.0,-0.21543,0.0001,22.05951]
[1779218927500,39.83,76776.63,18.0,-0.21508,0.0001,22.03983]
[1779218928453,39.83,76783.25,18.0,-0.21444,0.0001,22.00338]
[1779218929304,39.83,76786.21,18.0,-0.21415,0.0001,21.9871]
[1779218929769,39.83,76786.21,18.0,-0.21415,0.0001,21.9871]
[1779218929816,39.83,76786.21,18.0,-0.21415,0.0001,21.9871]
[1779218929833,39.83,76786.21,18.0,-0.21415,0.0001,21.9871]
[1779218929933,39.83,76786.36,18.0,-0.21414,0.0001,21.98632]
[1779218930258,39.83,76786.36,18.0,-0.21414,0.0001,21.98632]
[1779218930552,39.83,76786.36,18.0,-0.21414,0.0001,21.98632]
[1779218930844,39.83,76786.36,18.0,-0.21414,0.0001,21.98632]
[1779218930881,39.83,76786.36,18.0,-0.21414,0.0001,21.98632]
[1779218936950,39.83,76780.69,18.0,-0.21468,0.0001,22.01702]
[1779218942758,39.83,76776.38,18.0,-0.21509,0.0001,22.04019]
[1779218943607,39.83,76775.4,18.0,-0.21518,0.0001,22.04545]
[1779218947492,39.83,76778.34,18.0,-0.21489,0.0001,22.02876]
[1779218947555,39.83,76778.34,18.0,-0.21489,0.0001,22.02876]
[1779218947780,39.83,76778.34,18.0,-0.21489,0.0001,22.02876]
[1779218948018,39.83,76778.34,18.0,-0.21489,0.0001,22.02876]
[1779218947832,39.83,76766.64,18.0,-0.21602,0.0001,22.09298]
[1779218948202,39.83,76766.64,18.0,-0.21602,0.0001,22.09298]
[1779218948329,39.83,76766.64,18.0,-0.21602,0.0001,22.09298]
[1779218948552,39.83,76766.64,18.0,-0.21602,0.0001,22.09298]
[1779218948839,39.83,76752.11,18.0,-0.21745,0.0001,22.17277]
[1779218949681,39.83,76752.11,18.0,-0.21745,0.0001,22.17277]
[1779218949978,39.83,76752.11,18.0,-0.21745,0.0001,22.17277]
[1779218950011,39.83,76752.11,18.0,-0.21745,0.0001,22.17277]
[1779218950043,39.83,76743.4,18.0,-0.2183,0.0001,22.22054]
[1779218950283,39.83,76743.4,18.0,-0.2183,0.0001,22.22054]
[1779218950362,39.83,76743.4,18.0,-0.2183,0.0001,22.22054]
[1779218950366,39.83,76743.4,18.0,-0.2183,0.0001,22.22054]
[1779218950744,39.83,76743.4,18.0,-0.2183,0.0001,22.22054]
[1779218950853,39.83,76732.18,18.0,-0.21941,0.0001,22.28187]
[1779218951109,39.83,76732.18,18.0,-0.21941,0.0001,22.28187]
[1779218951857,39.83,76732.18,18.0,-0.21941,0.0001,22.28187]
[1779218955988,39.83,76719.6,18.0,-0.22065,0.0001,22.35079]
[1779218956253,39.83,76719.6,18.0,-0.22065,0.0001,22.35079]
[1779218958999,39.83,76712.94,18.0,-0.22131,0.0001,22.38697]
[1779218960524,39.83,76713.84,18.0,-0.22122,0.0001,22.38198]
[1779218963629,39.83,76709.24,18.0,-0.22167,0.0001,22.40681]
[1779218963742,39.83,76709.24,18.0,-0.22167,0.0001,22.40681]
[1779218963877,39.83,76709.24,19.0,-0.22167,0.0001,22.40681]
[1779218963944,39.83,76700.24,19.0,-0.22256,0.0001,22.45557]
[1779218966673,39.83,76700.79,19.0,-0.22251,0.0001,22.45282]
[1779218966802,39.83,76700.79,19.0,-0.22251,0.0001,22.45282]
[1779218968042,39.83,76703.74,19.0,-0.22223,0.0001,22.43709]
[1779218968208,39.83,76703.74,19.0,-0.22223,0.0001,22.43709]
[1779218968652,39.83,76703.74,19.0,-0.22223,0.0001,22.43709]
[1779218968693,39.83,76703.74,19.0,-0.22223,0.0001,22.43709]
[1779218968824,39.83,76703.74,19.0,-0.22223,0.0001,22.43709]
[1779218969184,39.83,76710.08,19.0,-0.2216,0.0001,22.40282]
[1779218970276,39.83,76711.34,19.0,-0.22148,0.0001,22.39616]
[1779218970466,39.83,76711.34,19.0,-0.22148,0.0001,22.39616]
[1779218970942,39.83,76711.34,19.0,-0.22148,0.0001,22.39616]
[1779218971301,39.83,76715.52,19.0,-0.22107,0.0001,22.37364]
[1779218972790,39.83,76717.84,19.0,-0.22082,0.0001,22.3578]
[1779218975012,39.83,76720.14,19.0,-0.2206,0.0001,22.34578]
[1779218975279,39.83,76720.27,19.0,-0.22059,0.0001,22.34533]
[1779218975482,39.83,76720.27,19.0,-0.22059,0.0001,22.34533]
[1779218977038,39.84,76733.42,19.0,-0.21931,0.0001,22.27421]
[1779218977204,39.84,76733.42,19.0,-0.21931,0.0001,22.27421]
[1779218980426,39.84,76735.63,19.0,-0.2191,0.0001,22.26286]
[1779218986098,39.85,76732.58,19.0,-0.21944,0.0001,22.28194]
[1779218991134,39.85,76736.83,19.0,-0.21906,0.0001,22.26058]
[1779218996152,39.86,76737.82,19.0,-0.21899,0.0001,22.25709]
[1779219001203,39.86,76751.27,19.0,-0.21771,0.0001,22.18573]
[1779219002391,39.86,76751.27,19.0,-0.21771,0.0001,22.18573]
[1779219002398,39.86,76751.27,19.0,-0.21771,0.0001,22.18573]
[1779219002877,39.86,76751.27,19.0,-0.21771,0.0001,22.18573]
[1779219002923,39.86,76751.27,19.0,-0.21771,0.0001,22.18573]
[1779219003148,39.87,76752.7,19.0,-0.21758,0.0001,22.17886]
[1779219003812,39.87,76752.7,19.0,-0.21758,0.0001,22.17886]
[1779219004019,39.87,76752.7,19.0,-0.21758,0.0001,22.17886]
[1779219003834,39.87,76764.78,19.0,-0.21641,0.0001,22.11327]
[1779219007431,39.87,76766.47,19.0,-0.21627,0.0001,22.10515]
[1779219010360,39.88,76760.94,19.0,-0.21684,0.0001,22.13718]
[1779219010429,39.88,76760.94,19.0,-0.21684,0.0001,22.13718]
[1779219010528,39.88,76760.94,19.0,-0.21684,0.0001,22.13718]
[1779219010853,39.88,76760.94,19.0,-0.21684,0.0001,22.13718]
[1779219016833,39.89,76754.36,19.0,-0.21753,0.0001,22.17623]
[1779219016892,39.89,76754.36,19.0,-0.21753,0.0001,22.17623]
[1779219022616,39.9,76748.23,19.0,-0.21818,0.0001,22.21247]
[1779219028832,39.9,76749.05,19.0,-0.21814,0.0001,22.21056]
[1779219033928,39.91,76743.82,19.0,-0.21867,0.0001,22.23776]
[1779219039475,39.92,76744.22,19.0,-0.21868,0.0001,22.23868]
[1779219045517,39.93,76744.11,19.0,-0.21873,0.0001,22.24156]
[1779219048418,39.93,76744.05,19.0,-0.21875,0.0001,22.24263]
[1779219048453,39.93,76744.05,19.0,-0.21875,0.0001,22.24263]
[1779219048545,39.93,76744.05,19.0,-0.21875,0.0001,22.24263]
[1779219052099,39.93,76740.19,19.0,-0.21915,0.0001,22.26473]
[1779219052328,39.93,76735.67,19.0,-0.2196,0.0001,22.28966]
[1779219053064,39.93,76735.67,19.0,-0.2196,0.0001,22.28966]
[1779219055604,39.94,76722.95,19.0,-0.22087,0.0001,22.3599]
[1779219061126,39.94,76721.71,19.0,-0.22101,0.0001,22.36744]
[1779219061255,39.94,76723.04,19.0,-0.22088,0.0001,22.36043]
[1779219062172,39.94,76728.65,19.0,-0.22033,0.0001,22.3302]
[1779219067688,39.95,76728.47,19.0,-0.22037,0.0001,22.33269]
[1779219072723,39.95,76731.26,19.0,-0.22012,0.0001,22.31882]
[1779219077758,39.95,76730.37,19.0,-0.22023,0.0001,22.32496]
[1779219082794,39.96,76730.44,19.0,-0.22025,0.0001,22.32586]
[1779219087829,39.96,76731.73,19.0,-0.22014,0.0001,22.32014]
[1779219092399,39.97,76733.8,19.0,-0.21993,0.0001,22.30648]
[1779219097899,39.97,76746.2,19.0,-0.21875,0.0001,22.24096]
[1779219099622,39.97,76746.3,19.0,-0.21875,0.0001,22.24078]
[1779219102412,39.98,76744.15,19.0,-0.21897,0.0001,22.25355]
[1779219107969,39.98,76745.4,19.0,-0.21889,0.0001,22.2488]
[1779219113004,39.99,76748.77,19.0,-0.21859,0.0001,22.23222]
[1779219118039,39.99,76760.6,19.0,-0.21746,0.0001,22.16968]
[1779219119020,39.99,76760.6,19.0,-0.21746,0.0001,22.16968]
[1779219120430,40.0,76765.19,19.0,-0.21703,0.0001,22.14554]
[1779219125776,40.01,76775.78,19.0,-0.21604,0.0001,22.09031]
[1779219130127,40.01,76763.76,19.0,-0.21726,0.0001,22.15858]
[1779219130876,40.01,76763.76,19.0,-0.21726,0.0001,22.15858]
[1779219134162,40.02,76765.33,19.0,-0.21713,0.0001,22.15138]
[1779219139189,40.03,76769.25,19.0,-0.2168,0.0001,22.1329]
[1779219142653,40.03,76769.58,19.0,-0.21678,0.0001,22.13208]
[1779219143218,40.03,76773.49,19.0,-0.21642,0.0001,22.11172]
[1779219144914,40.03,76773.49,19.0,-0.21642,0.0001,22.11172]
[1779219144959,40.04,76775.52,19.0,-0.21623,0.0001,22.10145]
[1779219146023,40.04,76775.52,19.0,-0.21623,0.0001,22.10145]
[1779219151274,40.04,76786.23,19.0,-0.21519,0.0001,22.04024]
[1779219156309,40.04,76787.89,19.0,-0.21504,0.0001,22.03196]
[1779219160625,40.04,76788.17,19.0,-0.21502,0.0001,22.03093]
[1779219161043,40.04,76788.17,19.0,-0.21502,0.0001,22.03093]
[1779219163123,40.04,76792.34,19.0,-0.21462,0.0001,22.00845]
[1779219163176,40.04,76792.34,19.0,-0.21462,0.0001,22.00845]
[1779219163179,40.04,76792.34,19.0,-0.21462,0.0001,22.00845]
[1779219163498,40.04,76796.93,19.0,-0.21419,0.0001,21.98373]
[1779219163505,40.04,76796.93,19.0,-0.21419,0.0001,21.98373]
[1779219163540,40.04,76802.95,19.0,-0.21361,0.0001,21.95073]
[1779219167926,40.04,76805.97,19.0,-0.21331,0.0001,21.93408]
[1779219167929,40.04,76805.97,19.0,-0.21331,0.0001,21.93408]
[1779219167988,40.04,76806.29,19.0,-0.21328,0.0001,21.93229]
[1779219170343,40.04,76811.13,19.0,-0.21281,0.0001,21.90522]
[1779219170525,40.04,76811.13,19.0,-0.21281,0.0001,21.90522]
[1779219171743,40.04,76810.67,19.0,-0.21285,0.0001,21.90775]
[1779219171745,40.04,76810.67,19.0,-0.21285,0.0001,21.90775]
[1779219174003,40.04,76811.37,19.0,-0.21278,0.0001,21.90343]
[1779219174569,40.04,76811.37,19.0,-0.21277,0.0001,21.90296]
[1779219176043,40.04,76813.47,19.0,-0.21256,0.0001,21.89121]
[1779219181485,40.04,76815.88,19.0,-0.21231,0.0001,21.87674]
[1779219183701,40.03,76815.71,19.0,-0.21233,0.0001,21.87748]
[1779219184089,40.03,76815.71,19.0,-0.21233,0.0001,21.87748]
[1779219184567,40.03,76815.96,19.0,-0.2123,0.0001,21.87571]
[1779219185028,40.03,76815.96,19.0,-0.2123,0.0001,21.87571]
[1779219188556,40.03,76823.88,19.0,-0.21153,0.0001,21.83159]
[1779219188962,40.03,76823.88,19.0,-0.21153,0.0001,21.83159]
[1779219192670,40.03,76830.71,19.0,-0.21086,0.0001,21.7934]
[1779219194099,40.03,76830.67,19.0,-0.21086,0.0001,21.79342]
[1779219195338,40.03,76828.16,19.0,-0.2111,0.0001,21.80717]
[1779219195749,40.03,76828.16,19.0,-0.2111,0.0001,21.80717]
[1779219195995,40.03,76828.16,19.0,-0.2111,0.0001,21.80717]
[1779219196782,40.03,76828.88,19.0,-0.21103,0.0001,21.80297]
[1779219197109,40.03,76828.88,19.0,-0.21103,0.0001,21.80297]
[1779219197774,40.03,76832.54,19.0,-0.21068,0.0001,21.78267]
[1779219199465,40.03,76836.2,19.0,-0.21033,0.0001,21.7623]
[1779219203890,40.03,76837.77,19.0,-0.21017,0.0001,21.7534]
[1779219204327,40.03,76837.48,19.0,-0.2102,0.0001,21.75495]
[1779219204371,40.03,76837.48,19.0,-0.2102,0.0001,21.75495]
[1779219206255,40.03,76832.92,19.0,-0.21063,0.0001,21.78006]
[1779219206277,40.03,76832.92,19.0,-0.21063,0.0001,21.78006]
[1779219206300,40.03,76832.48,19.0,-0.21067,0.0001,21.7824]
[1779219209002,40.03,76826.07,19.0,-0.21129,0.0001,21.81766]
[1779219212248,40.03,76821.13,19.0,-0.21176,0.0001,21.84466]
[1779219222101,40.02,76822.76,19.0,-0.21156,0.0001,21.83134]
[1779219222157,40.02,76822.76,19.0,-0.21156,0.0001,21.83134]
[1779219222239,40.02,76822.71,19.0,-0.21157,0.0001,21.83153]
[1779219224468,40.02,76817.74,19.0,-0.21204,0.0001,21.85877]
[1779219224907,40.02,76817.74,19.0,-0.21204,0.0001,21.85877]
[1779219225685,40.02,76817.85,19.0,-0.21203,0.0001,21.85808]
[1779219225961,40.02,76817.85,19.0,-0.21203,0.0001,21.85808]
[1779219226690,40.02,76818.11,19.0,-0.212,0.0001,21.85656]
[1779219226832,40.02,76818.11,19.0,-0.212,0.0001,21.85656]
[1779219227739,40.02,76817.74,19.0,-0.21204,0.0001,21.85851]
[1779219228867,40.02,76817.45,19.0,-0.21206,0.0001,21.86003]
[1779219228886,40.02,76817.45,19.0,-0.21206,0.0001,21.86003]
[1779219228925,40.02,76817.45,19.0,-0.21206,0.0001,21.86003]
[1779219228945,40.02,76817.45,19.0,-0.21206,0.0001,21.86003]
[1779219229193,40.02,76817.45,19.0,-0.21206,0.0001,21.86003]
[1779219229721,40.02,76816.06,19.0,-0.2122,0.0001,21.86759]
[1779219233457,40.02,76811.85,19.0,-0.21259,0.0001,21.89028]
[1779219235738,40.02,76811.83,19.0,-0.21259,0.0001,21.89013]
[1779219235761,40.02,76811.83,19.0,-0.21259,0.0001,21.89013]
[1779219235843,40.02,76811.83,19.0,-0.21259,0.0001,21.89013]
[1779219235962,40.02,76811.83,19.0,-0.21259,0.0001,21.89013]
[1779219236304,40.02,76808.64,19.0,-0.2129,0.0001,21.90753]
[1779219236746,40.02,76808.64,19.0,-0.2129,0.0001,21.90753]
[1779219238123,40.02,76801.97,19.0,-0.21354,0.0001,21.94414]
[1779219239628,40.02,76800.22,19.0,-0.2137,0.0001,21.95357]
[1779219239919,40.02,76800.22,19.0,-0.2137,0.0001,21.95357]
[1779219246193,40.02,76800.61,19.0,-0.21366,0.0001,21.95083]
[1779219248787,40.01,76800.34,19.0,-0.21368,0.0001,21.952]
[1779219248789,40.01,76800.34,19.0,-0.21368,0.0001,21.952]
[1779219249667,40.01,76804.38,19.0,-0.21329,0.0001,21.92971]
[1779219249968,40.01,76807.71,19.0,-0.21296,0.0001,21.91134]
[1779219250788,40.01,76807.71,19.0,-0.21296,0.0001,21.91134]
[1779219251118,40.01,76807.71,19.0,-0.21296,0.0001,21.91134]
[1779219255973,40.01,76808.22,19.0,-0.2129,0.0001,21.9077]
[1779219255976,40.01,76808.22,19.0,-0.2129,0.0001,21.9077]
[1779219255980,40.01,76808.22,19.0,-0.2129,0.0001,21.9077]
[1779219256032,40.01,76808.22,19.0,-0.2129,0.0001,21.9077]
[1779219256060,40.01,76808.69,19.0,-0.21285,0.0001,21.90495]
[1779219259147,40.01,76814.02,19.0,-0.21233,0.0001,21.87516]
[1779219265073,40.01,76813.93,19.0,-0.21231,0.0001,21.87412]
[1779219269305,40.0,76814.22,19.0,-0.21228,0.0001,21.87187]
[1779219271695,40.0,76814.23,19.0,-0.21224,0.0001,21.86771]
[1779219277158,40.0,76815.22,19.0,-0.21213,0.0001,21.86104]
[1779219281408,40.0,76816.73,19.0,-0.21197,0.0001,21.85193]
[1779219283848,39.99,76817.0,19.0,-0.21194,0.0001,21.85006]
[1779219289242,39.99,76815.87,19.0,-0.21203,0.0001,21.85513]
[1779219294277,39.99,76814.41,19.0,-0.21215,0.0001,21.86218]
[1779219299315,39.98,76814.2,19.0,-0.21215,0.0001,21.86233]
[1779219300334,39.98,76814.2,19.0,-0.21215,0.0001,21.86233]
[1779219301061,39.98,76814.73,19.0,-0.2121,0.0001,21.85921]
[1779219301578,39.98,76815.16,19.0,-0.21205,0.0001,21.85665]
[1779219301855,39.98,76815.16,19.0,-0.21205,0.0001,21.85665]
[1779219304536,39.98,76818.74,19.0,-0.2117,0.0001,21.8364]
[1779219310393,39.98,76821.11,19.0,-0.21146,0.0001,21.82236]
[1779219311607,39.98,76824.08,19.0,-0.21117,0.0001,21.80583]
[1779219315913,39.98,76824.98,19.0,-0.21108,0.0001,21.80032]
[1779219321474,39.97,76824.01,19.0,-0.21116,0.0001,21.80486]
[1779219326783,39.97,76829.52,19.0,-0.21062,0.0001,21.77387]
[1779219331590,39.97,76826.64,19.0,-0.21089,0.0001,21.78934]
[1779219332770,39.97,76828.57,19.0,-0.21068,0.0001,21.77509]
[1779219335955,39.97,76837.33,19.0,-0.20984,0.0001,21.72643]
[1779219337400,39.97,76838.28,19.0,-0.20975,0.0001,21.72114]
[1779219342683,39.97,76839.75,19.0,-0.2096,0.0001,21.71292]
[1779219345247,39.97,76840.16,19.0,-0.20956,0.0001,21.71062]
[1779219349313,39.97,76840.67,19.0,-0.20951,0.0001,21.70776]
[1779219353917,39.97,76839.7,19.0,-0.20961,0.0001,21.71312]
[1779219353925,39.97,76839.7,19.0,-0.20961,0.0001,21.71312]
[1779219353929,39.97,76839.7,19.0,-0.20961,0.0001,21.71312]
[1779219353943,39.97,76839.7,19.0,-0.20961,0.0001,21.71312]
[1779219354141,39.97,76839.7,19.0,-0.20961,0.0001,21.71312]
[1779219355183,39.97,76828.55,19.0,-0.21067,0.0001,21.77476]
[1779219360749,39.97,76823.83,19.0,-0.21112,0.0001,21.80031]
[1779219365785,39.97,76825.8,19.0,-0.21092,0.0001,21.78881]
[1779219367238,39.97,76825.8,19.0,-0.21092,0.0001,21.78881]
[1779219368220,39.97,76826.18,19.0,-0.21088,0.0001,21.78648]
[1779219369998,39.97,76830.19,19.0,-0.21049,0.0001,21.76412]
[1779219370004,39.97,76830.19,19.0,-0.21049,0.0001,21.76412]
[1779219370059,39.97,76830.19,19.0,-0.21049,0.0001,21.76412]
[1779219374034,39.96,76834.62,19.0,-0.21006,0.0001,21.73934]
[1779219374105,39.96,76834.62,19.0,-0.21006,0.0001,21.73934]
[1779219377067,39.96,76834.17,19.0,-0.2101,0.0001,21.74165]
[1779219380035,39.96,76832.53,19.0,-0.21026,0.0001,21.75054]
[1779219380410,39.96,76832.53,19.0,-0.21026,0.0001,21.75054]
[1779219383750,39.96,76823.63,19.0,-0.2111,0.0001,21.79955]
[1779219384099,39.96,76823.63,19.0,-0.2111,0.0001,21.79955]
[1779219384281,39.96,76823.63,19.0,-0.2111,0.0001,21.79955]
[1779219387011,39.96,76819.9,19.0,-0.21146,0.0001,21.81977]
[1779219393859,39.96,76820.19,19.0,-0.21139,0.0001,21.81378]
[1779219395002,39.96,76820.28,19.0,-0.21138,0.0001,21.81299]
[1779219395016,39.96,76820.28,19.0,-0.21138,0.0001,21.81299]
[1779219395286,39.96,76820.28,19.0,-0.21138,0.0001,21.81299]
[1779219401679,39.96,76817.93,19.0,-0.21159,0.0001,21.8253]
[1779219401694,39.96,76817.93,19.0,-0.21159,0.0001,21.8253]
[1779219401946,39.96,76817.93,19.0,-0.21159,0.0001,21.8253]
[1779219402449,39.95,76811.56,19.0,-0.2122,0.0001,21.86001]
[1779219407913,39.95,76809.94,19.0,-0.21234,0.0001,21.86821]
[1779219416142,39.95,76807.28,19.0,-0.21258,0.0001,21.88167]
[1779219419330,39.95,76807.16,19.0,-0.21259,0.0001,21.88203]
[1779219425505,39.95,76802.92,19.0,-0.21298,0.0001,21.90478]
[1779219427418,39.95,76802.77,19.0,-0.213,0.0001,21.90541]
[1779219429651,39.94,76810.23,19.0,-0.21227,0.0001,21.86408]
[1779219435273,39.94,76810.51,19.0,-0.21224,0.0001,21.86228]
[1779219440308,39.94,76809.79,19.0,-0.21231,0.0001,21.86608]
[1779219440820,39.94,76809.79,19.0,-0.21231,0.0001,21.86608]
[1779219441293,39.94,76809.79,19.0,-0.21231,0.0001,21.86608]
[1779219441328,39.94,76809.79,19.0,-0.21231,0.0001,21.86608]
[1779219444670,39.94,76799.66,19.0,-0.21328,0.0001,21.92156]
[1779219447026,39.94,76800.02,19.0,-0.21324,0.0001,21.91936]
[1779219451723,39.94,76801.0,19.0,-0.21312,0.0001,21.90997]
[1779219451926,39.94,76801.0,19.0,-0.21312,0.0001,21.90997]
[1779219452843,39.94,76801.32,19.0,-0.21308,0.0001,21.90811]
[1779219458434,39.94,76807.04,19.0,-0.21252,0.0001,21.87609]
[1779219459643,39.94,76806.96,19.0,-0.21253,0.0001,21.87648]
[1779219461719,39.94,76807.06,19.0,-0.21252,0.0001,21.87582]
[1779219467115,39.94,76809.15,19.0,-0.21231,0.0001,21.86407]
[1779219472532,39.94,76814.12,19.0,-0.21183,0.0001,21.83651]
[1779219477567,39.94,76820.32,19.0,-0.21124,0.0001,21.8024]
[1779219482602,39.94,76819.19,19.0,-0.21135,0.0001,21.80882]
[1779219487637,39.94,76813.93,19.0,-0.21186,0.0001,21.83804]
[1779219493553,39.94,76812.16,19.0,-0.21203,0.0001,21.84777]
[1779219499069,39.94,76812.97,19.0,-0.21195,0.0001,21.84324]
[1779219504827,39.94,76813.84,19.0,-0.21187,0.0001,21.83841]
[1779219509913,39.94,76813.73,19.0,-0.21188,0.0001,21.839]
[1779219509967,39.94,76813.73,19.0,-0.21188,0.0001,21.839]
[1779219510138,39.94,76811.79,19.0,-0.21206,0.0001,21.84968]
[1779219510894,39.94,76811.79,19.0,-0.21206,0.0001,21.84968]
[1779219511723,39.94,76806.48,19.0,-0.21255,0.0001,21.87532]
[1779219512206,39.94,76805.98,19.0,-0.2126,0.0001,21.87802]
[1779219512921,39.94,76805.98,19.0,-0.2126,0.0001,21.87802]
[1779219518997,39.94,76806.01,19.0,-0.21259,0.0001,21.87754]
[1779219523369,39.94,76806.86,19.0,-0.2125,0.0001,21.87261]
[1779219528906,39.93,76806.84,19.0,-0.2125,0.0001,21.87238]
[1779219534658,39.93,76811.65,19.0,-0.21203,0.0001,21.84559]
[1779219534967,39.93,76810.97,19.0,-0.2121,0.0001,21.8493]
[1779219539458,39.93,76813.85,19.0,-0.21181,0.0001,21.83299]
[1779219539671,39.93,76812.88,19.0,-0.2119,0.0001,21.8381]
[1779219542026,39.93,76813.28,19.0,-0.21186,0.0001,21.83564]
[1779219542123,39.93,76813.28,19.0,-0.21186,0.0001,21.83564]
[1779219542356,39.93,76813.28,19.0,-0.21186,0.0001,21.83564]
[1779219542821,39.93,76815.22,19.0,-0.21167,0.0001,21.82481]
[1779219544087,39.93,76822.73,19.0,-0.21095,0.0001,21.78321]
[1779219544129,39.93,76822.73,19.0,-0.21095,0.0001,21.78321]
[1779219550084,39.93,76831.92,19.0,-0.21006,0.0001,21.73195]
[1779219555118,39.93,76832.2,19.0,-0.21003,0.0001,21.73022]
[1779219560153,39.93,76833.54,19.0,-0.2099,0.0001,21.72268]
[1779219565602,39.93,76833.72,19.0,-0.20988,0.0001,21.72159]
[1779219573698,39.93,76834.8,19.0,-0.20975,0.0001,21.71204]
[1779219577546,39.93,76838.79,19.0,-0.20937,0.0001,21.68993]
[1779219579626,39.93,76845.82,19.0,-0.2087,0.0001,21.65102]
[1779219583755,39.93,76841.96,19.0,-0.20908,0.0001,21.6728]
[1779219583756,39.93,76841.96,19.0,-0.20908,0.0001,21.6728]
[1779219584105,39.93,76841.96,19.0,-0.20908,0.0001,21.6728]
[1779219587963,39.93,76837.37,19.0,-0.20952,0.0001,21.69835]
[1779219587966,39.93,76837.37,19.0,-0.20952,0.0001,21.69835]
[1779219588138,39.93,76837.37,19.0,-0.20952,0.0001,21.69835]
[1779219588328,39.93,76837.37,19.0,-0.20952,0.0001,21.69835]
[1779219593347,39.93,76831.52,19.0,-0.21007,0.0001,21.73065]
[1779219598420,39.93,76832.37,19.0,-0.20999,0.0001,21.72581]
[1779219603456,39.93,76832.62,19.0,-0.20996,0.0001,21.72433]
[1779219604336,39.93,76832.62,19.0,-0.20996,0.0001,21.72433]
[1779219604353,39.93,76832.62,19.0,-0.20996,0.0001,21.72433]
[1779219605664,39.93,76829.25,19.0,-0.21029,0.0001,21.74297]
[1779219606454,39.93,76827.34,19.0,-0.21047,0.0001,21.75356]
[1779219607161,39.93,76826.28,19.0,-0.21057,0.0001,21.75943]
[1779219607191,39.93,76826.28,19.0,-0.21057,0.0001,21.75943]
[1779219607195,39.93,76826.28,19.0,-0.21057,0.0001,21.75943]
[1779219607207,39.93,76826.28,19.0,-0.21057,0.0001,21.75943]
[1779219607231,39.93,76826.28,19.0,-0.21057,0.0001,21.75943]
[1779219607485,39.93,76821.72,19.0,-0.21101,0.0001,21.78458]
[1779219612567,39.93,76820.91,19.0,-0.21109,0.0001,21.78909]
[1779219612621,39.93,76820.91,19.0,-0.21109,0.0001,21.78909]
[1779219612668,39.93,76820.9,19.0,-0.21109,0.0001,21.78915]
[1779219613220,39.93,76820.9,19.0,-0.21109,0.0001,21.78915]
[1779219613489,39.93,76820.9,19.0,-0.21109,0.0001,21.78915]
[1779219613569,39.93,76820.9,19.0,-0.21109,0.0001,21.78915]
[1779219613574,39.93,76820.9,19.0,-0.21109,0.0001,21.78915]
[1779219613601,39.93,76820.9,19.0,-0.21109,0.0001,21.78915]
[1779219613630,39.93,76820.9,19.0,-0.21109,0.0001,21.78915]
[1779219613627,39.93,76815.41,19.0,-0.21162,0.0001,21.81942]
[1779219614674,39.93,76815.41,19.0,-0.21162,0.0001,21.81942]
[1779219614878,39.93,76813.9,19.0,-0.21176,0.0001,21.82773]
[1779219614911,39.93,76813.9,19.0,-0.21176,0.0001,21.82773]
[1779219614928,39.93,76813.9,19.0,-0.21176,0.0001,21.82773]
[1779219615541,39.93,76802.19,19.0,-0.21289,0.0001,21.89227]
[1779219616770,39.93,76801.47,19.0,-0.21296,0.0001,21.89615]
[1779219617714,39.93,76801.43,19.0,-0.21296,0.0001,21.89628]
[1779219623597,39.93,76803.65,19.0,-0.21274,0.0001,21.88353]
[1779219624681,39.93,76803.65,19.0,-0.21274,0.0001,21.88353]
[1779219630087,39.93,76800.5,19.0,-0.21304,0.0001,21.90082]
[1779219630199,39.93,76800.5,19.0,-0.21304,0.0001,21.90082]
[1779219635681,39.92,76802.62,19.0,-0.21281,0.0001,21.88557]
[1779219639544,39.92,76803.17,19.0,-0.21276,0.0001,21.88252]
[1779219639567,39.92,76803.17,19.0,-0.21276,0.0001,21.88252]
[1779219639662,39.92,76803.17,19.0,-0.21276,0.0001,21.88252]
[1779219639719,39.92,76803.17,19.0,-0.21276,0.0001,21.88252]
[1779219639709,39.92,76808.72,19.0,-0.21222,0.0001,21.85191]
[1779219639739,39.92,76808.72,19.0,-0.21222,0.0001,21.85191]
[1779219640715,39.92,76809.99,19.0,-0.2121,0.0001,21.8447]
[1779219640738,39.92,76809.99,19.0,-0.2121,0.0001,21.8447]
[1779219645086,39.92,76812.65,19.0,-0.21183,0.0001,21.82949]
[1779219650787,39.92,76813.31,19.0,-0.21175,0.0001,21.82468]
[1779219652059,39.92,76813.31,19.0,-0.21175,0.0001,21.82468]
[1779219655246,39.92,76813.74,19.0,-0.2117,0.0001,21.82182]
[1779219656015,39.92,76814.81,19.0,-0.21159,0.0001,21.8156]
[1779219656226,39.92,76814.81,19.0,-0.21159,0.0001,21.8156]
[1779219656950,39.92,76816.43,19.0,-0.21143,0.0001,21.80651]
[1779219658316,39.92,76825.33,19.0,-0.21058,0.0001,21.75721]
[1779219661340,39.92,76819.41,19.0,-0.21114,0.0001,21.78977]
[1779219667692,39.91,76818.38,19.0,-0.21123,0.0001,21.79475]
[1779219676975,39.91,76819.74,19.0,-0.21108,0.0001,21.78599]
[1779219682010,39.91,76820.65,19.0,-0.21098,0.0001,21.78042]
[1779219684652,39.91,76820.71,19.0,-0.21097,0.0001,21.77999]
[1779219687949,39.91,76820.6,19.0,-0.21098,0.0001,21.78021]
[1779219690767,39.91,76816.59,19.0,-0.21136,0.0001,21.80208]
[1779219693755,39.91,76816.33,19.0,-0.21136,0.0001,21.79979]
[1779219694099,39.9,76817.4,19.0,-0.21125,0.0001,21.79375]
[1779219694454,39.9,76817.4,19.0,-0.21125,0.0001,21.79375]
[1779219694820,39.9,76819.85,19.0,-0.21101,0.0001,21.77996]
[1779219694926,39.9,76819.85,19.0,-0.21101,0.0001,21.77996]
[1779219696136,39.9,76820.0,19.0,-0.211,0.0001,21.77913]
[1779219696182,39.9,76820.0,19.0,-0.211,0.0001,21.77913]
[1779219696880,39.9,76823.1,19.0,-0.2107,0.0001,21.76177]
[1779219696988,39.9,76823.1,19.0,-0.2107,0.0001,21.76177]
[1779219697556,39.9,76823.1,19.0,-0.2107,0.0001,21.76177]
[1779219697618,39.9,76823.1,19.0,-0.2107,0.0001,21.76177]
[1779219697944,39.9,76823.68,19.0,-0.21064,0.0001,21.75848]
[1779219698989,39.9,76827.16,19.0,-0.2103,0.0001,21.73914]
[1779219699076,39.9,76827.16,19.0,-0.2103,0.0001,21.73914]
[1779219705562,39.9,76831.95,19.0,-0.20984,0.0001,21.71242]
[1779219710893,39.9,76834.26,19.0,-0.20962,0.0001,21.6995]
[1779219714880,39.9,76828.04,19.0,-0.21022,0.0001,21.73396]
[1779219715795,39.9,76828.04,19.0,-0.21022,0.0001,21.73396]
[1779219721762,39.9,76825.69,19.0,-0.21043,0.0001,21.74659]
[1779219730713,39.9,76825.18,19.0,-0.21047,0.0001,21.74885]
[1779219730724,39.9,76825.18,19.0,-0.21047,0.0001,21.74885]
[1779219730744,39.9,76825.18,19.0,-0.21047,0.0001,21.74885]
[1779219731848,39.9,76820.42,19.0,-0.21093,0.0001,21.77505]
[1779219733526,39.9,76820.23,19.0,-0.21095,0.0001,21.77599]
[1779219739412,39.9,76818.63,19.0,-0.21109,0.0001,21.78414]
[1779219740082,39.9,76818.63,19.0,-0.21109,0.0001,21.78414]
[1779219740684,39.9,76818.63,19.0,-0.21109,0.0001,21.78414]
[1779219750767,39.89,76820.26,19.0,-0.21091,0.0001,21.77417]
[1779219751090,39.89,76818.18,19.0,-0.21111,0.0001,21.78548]
[1779219752722,39.89,76817.83,19.0,-0.21112,0.0001,21.78383]
[1779219754048,39.89,76818.26,19.0,-0.21108,0.0001,21.78123]
[1779219754759,39.89,76818.26,19.0,-0.21108,0.0001,21.78123]
[1779219755986,39.89,76819.39,19.0,-0.21096,0.0001,21.77477]
[1779219758463,39.89,76820.12,19.0,-0.21089,0.0001,21.77054]
[1779219759013,39.89,76817.64,19.0,-0.21113,0.0001,21.78417]
[1779219759591,39.89,76817.64,19.0,-0.21113,0.0001,21.78417]
[1779219765251,39.89,76815.91,19.0,-0.21128,0.0001,21.79308]
[1779219765427,39.89,76815.91,19.0,-0.21128,0.0001,21.79308]
[1779219765434,39.89,76815.91,19.0,-0.21128,0.0001,21.79308]
[1779219765988,39.89,76810.05,19.0,-0.21185,0.0001,21.82535]
[1779219767260,39.89,76807.13,19.0,-0.21213,0.0001,21.8414]
[1779219769268,39.89,76802.88,19.0,-0.21253,0.0001,21.86465]
[1779219769624,39.89,76801.62,19.0,-0.21265,0.0001,21.87147]
[1779219773004,39.89,76801.66,19.0,-0.21265,0.0001,21.87119]
[1779219775561,39.89,76805.86,19.0,-0.21224,0.0001,21.84785]
[1779219775632,39.89,76805.86,19.0,-0.21224,0.0001,21.84785]
[1779219775666,39.89,76806.36,19.0,-0.21219,0.0001,21.84503]
[1779219777110,39.89,76806.61,19.0,-0.21216,0.0001,21.8435]
[1779219782715,39.88,76808.0,19.0,-0.21202,0.0001,21.83497]
[1779219787750,39.88,76812.19,19.0,-0.2116,0.0001,21.81117]
[1779219788301,39.88,76812.19,19.0,-0.2116,0.0001,21.81117]
[1779219793891,39.88,76812.83,19.0,-0.21153,0.0001,21.80709]
[1779219793954,39.88,76812.73,19.0,-0.21154,0.0001,21.80754]
[1779219794110,39.88,76812.73,19.0,-0.21154,0.0001,21.80754]
[1779219794439,39.88,76812.73,19.0,-0.21154,0.0001,21.80754]
[1779219799834,39.88,76817.2,19.0,-0.2111,0.0001,21.78232]
[1779219804869,39.88,76811.25,19.0,-0.21167,0.0001,21.8148]
[1779219809904,39.87,76812.69,19.0,-0.21152,0.0001,21.80633]
[1779219809948,39.87,76812.69,19.0,-0.21152,0.0001,21.80633]
[1779219815947,39.87,76812.82,19.0,-0.21147,0.0001,21.80159]
[1779219821035,39.87,76812.84,19.0,-0.21147,0.0001,21.80122]
[1779219822676,39.87,76812.84,19.0,-0.21147,0.0001,21.80104]
[1779219825701,39.87,76816.45,19.0,-0.21111,0.0001,21.78083]
[1779219827032,39.87,76818.95,19.0,-0.21087,0.0001,21.76687]
[1779219827674,39.87,76818.95,19.0,-0.21087,0.0001,21.76687]
[1779219829348,39.87,76820.25,19.0,-0.21075,0.0001,21.75959]
[1779219829381,39.87,76820.25,19.0,-0.21075,0.0001,21.75959]
[1779219834969,39.87,76825.52,19.0,-0.21024,0.0001,21.73033]
[1779219835798,39.87,76825.52,19.0,-0.21024,0.0001,21.73033]
[1779219835996,39.87,76825.32,19.0,-0.21026,0.0001,21.73145]
[1779219836685,39.87,76825.32,19.0,-0.21026,0.0001,21.73145]
[1779219837152,39.87,76825.39,19.0,-0.21025,0.0001,21.73107]
[1779219837205,39.87,76825.39,19.0,-0.21025,0.0001,21.73107]
[1779219843135,39.87,76833.32,19.0,-0.20949,0.0001,21.68732]
[1779219848949,39.87,76842.38,19.0,-0.20863,0.0001,21.63735]
[1779219849002,39.87,76842.38,19.0,-0.20863,0.0001,21.63735]
[1779219849617,39.87,76842.38,19.0,-0.20863,0.0001,21.63735]
[1779219849715,39.87,76845.19,19.0,-0.20837,0.0001,21.62191]
[1779219854067,39.87,76845.16,19.0,-0.20837,0.0001,21.62203]
[1779219854117,39.87,76845.16,19.0,-0.20837,0.0001,21.62203]
[1779219854119,39.87,76845.16,19.0,-0.20837,0.0001,21.62203]
[1779219854804,39.87,76845.16,19.0,-0.20837,0.0001,21.62203]
[1779219854902,39.87,76841.99,19.0,-0.20867,0.0001,21.63966]
[1779219855282,39.87,76841.99,19.0,-0.20867,0.0001,21.63966]
[1779219855328,39.87,76841.99,19.0,-0.20867,0.0001,21.63966]
[1779219857573,39.87,76829.52,19.0,-0.20987,0.0001,21.70893]
[1779219861666,39.87,76828.62,19.0,-0.20996,0.0001,21.7141]
[1779219864865,39.87,76826.49,19.0,-0.21016,0.0001,21.72597]
[1779219866296,39.87,76815.31,19.0,-0.21124,0.0001,21.78797]
[1779219867521,39.87,76815.31,19.0,-0.21124,0.0001,21.78797]
[1779219867549,39.87,76815.31,19.0,-0.21124,0.0001,21.78797]
[1779219869725,39.87,76812.91,19.0,-0.21147,0.0001,21.80125]
[1779219874088,39.87,76814.01,19.0,-0.21133,0.0001,21.79129]
[1779219878928,39.87,76814.94,19.0,-0.21124,0.0001,21.7859]
[1779219883988,39.87,76815.57,19.0,-0.21117,0.0001,21.78207]
[1779219889401,39.87,76816.83,19.0,-0.21105,0.0001,21.77483]
[1779219898523,39.87,76813.39,19.0,-0.21137,0.0001,21.79317]
[1779219900318,39.87,76813.34,19.0,-0.21137,0.0001,21.79337]
[1779219900387,39.87,76813.34,19.0,-0.21137,0.0001,21.79337]
[1779219902496,39.87,76810.09,19.0,-0.21168,0.0001,21.81119]
[1779219902525,39.87,76810.09,19.0,-0.21168,0.0001,21.81119]
[1779219902551,39.87,76810.09,19.0,-0.21168,0.0001,21.81119]
[1779219902748,39.87,76810.09,19.0,-0.21168,0.0001,21.81119]
[1779219903384,39.87,76814.16,19.0,-0.21129,0.0001,21.78857]
[1779219904329,39.87,76816.09,19.0,-0.2111,0.0001,21.77776]
[1779219909602,39.86,76820.09,19.0,-0.21071,0.0001,21.7551]
[1779219914493,39.86,76819.79,19.0,-0.21073,0.0001,21.75646]
[1779219914630,39.86,76819.79,19.0,-0.21073,0.0001,21.75646]
[1779219914703,39.86,76819.79,19.0,-0.21073,0.0001,21.75646]
[1779219915328,39.86,76813.64,19.0,-0.21132,0.0001,21.79044]
[1779219915378,39.86,76813.64,19.0,-0.21132,0.0001,21.79044]
[1779219915391,39.86,76813.64,19.0,-0.21132,0.0001,21.79044]
[1779219915495,39.86,76813.64,19.0,-0.21132,0.0001,21.79044]
[1779219915856,39.86,76813.64,19.0,-0.21132,0.0001,21.79044]
[1779219915857,39.86,76807.05,19.0,-0.21196,0.0001,21.82682]
[1779219920216,39.86,76801.73,19.0,-0.21246,0.0001,21.8559]
[1779219920288,39.86,76801.73,19.0,-0.21246,0.0001,21.8559]
[1779219920337,39.86,76801.73,19.0,-0.21246,0.0001,21.8559]
[1779219920841,39.86,76796.9,19.0,-0.21293,0.0001,21.88259]
[1779219921354,39.86,76796.9,19.0,-0.21293,0.0001,21.88259]
[1779219922680,39.86,76794.74,19.0,-0.21314,0.0001,21.8945]
[1779219923481,39.86,76792.82,19.0,-0.21333,0.0001,21.90507]
[1779219927156,39.86,76788.86,19.0,-0.21371,0.0001,21.92668]
[1779219930924,39.86,76785.89,19.0,-0.21399,0.0001,21.94282]
[1779219933613,39.86,76785.94,19.0,-0.21396,0.0001,21.9388]
[1779219934134,39.86,76780.51,19.0,-0.21449,0.0001,21.96861]
[1779219934913,39.86,76780.51,19.0,-0.21449,0.0001,21.96861]
[1779219934920,39.86,76780.51,19.0,-0.21449,0.0001,21.96861]
[1779219934992,39.86,76776.32,19.0,-0.21489,0.0001,21.99153]
[1779219935700,39.86,76776.32,19.0,-0.21489,0.0001,21.99153]
[1779219935921,39.86,76776.32,19.0,-0.21489,0.0001,21.99153]
[1779219936734,39.86,76768.32,19.0,-0.21568,0.0001,22.03592]
[1779219941249,39.87,76766.0,19.0,-0.21594,0.0001,22.05055]
[1779219941732,39.87,76766.0,19.0,-0.21594,0.0001,22.05055]
[1779219941831,39.87,76762.69,19.0,-0.21627,0.0001,22.06916]
[1779219943115,39.87,76763.15,19.0,-0.21622,0.0001,22.06676]
[1779219943785,39.87,76763.15,19.0,-0.21622,0.0001,22.06676]
[1779219943846,39.87,76762.99,19.0,-0.21624,0.0001,22.06776]
[1779219948847,39.87,76759.46,19.0,-0.21662,0.0001,22.08876]
[1779219954068,39.88,76755.78,19.0,-0.21701,0.0001,22.11122]
[1779219959145,39.89,76755.69,19.0,-0.21705,0.0001,22.11351]
[1779219962024,39.89,76758.11,19.0,-0.21683,0.0001,22.10099]
[1779219963022,39.89,76761.25,19.0,-0.21653,0.0001,22.08417]
[1779219969022,39.9,76761.56,19.0,-0.21655,0.0001,22.0854]
[1779219970846,39.9,76760.84,19.0,-0.21662,0.0001,22.08974]
[1779219973621,39.9,76763.18,19.0,-0.21642,0.0001,22.0781]
[1779219974002,39.9,76763.18,19.0,-0.21642,0.0001,22.0781]
[1779219974070,39.9,76763.18,19.0,-0.21642,0.0001,22.0781]
[1779219979092,39.91,76758.09,19.0,-0.21695,0.0001,22.10839]
[1779219980320,39.91,76758.09,19.0,-0.21695,0.0001,22.10839]
[1779219986715,39.92,76760.16,19.0,-0.21679,0.0001,22.09924]
[1779219987708,39.92,76761.07,19.0,-0.21671,0.0001,22.09503]
[1779219993200,39.93,76761.91,19.0,-0.21664,0.0001,22.08887]
[1779219994753,39.93,76761.91,19.0,-0.21664,0.0001,22.08887]
[1779219995547,39.93,76761.77,19.0,-0.21667,0.0001,22.09024]
[1779219998551,39.93,76762.05,19.0,-0.21665,0.0001,22.08951]
[1779219999614,39.93,76762.01,19.0,-0.21667,0.0001,22.09053]
[1779220003131,39.94,76764.11,19.0,-0.21649,0.0001,22.08025]
[1779220004648,39.94,76764.46,19.0,-0.21646,0.0001,22.07875]
[1779220004657,39.94,76764.46,19.0,-0.21646,0.0001,22.07875]
[1779220012792,39.95,76768.21,19.0,-0.21615,0.0001,22.0617]
[1779220013038,39.95,76768.21,19.0,-0.21615,0.0001,22.0617]
[1779220013789,39.95,76768.78,19.0,-0.21611,0.0001,22.05945]
[1779220014049,39.95,76768.78,19.0,-0.21611,0.0001,22.05945]
[1779220015168,39.95,76768.42,19.0,-0.21615,0.0001,22.06177]
[1779220015357,39.95,76769.63,19.0,-0.21604,0.0001,22.05549]
[1779220020392,39.95,76769.75,19.0,-0.21603,0.0001,22.05479]
[1779220024807,39.95,76769.39,19.0,-0.21606,0.0001,22.05674]
[1779220024812,39.95,76769.39,19.0,-0.21606,0.0001,22.05674]
[1779220024882,39.95,76767.83,19.0,-0.21621,0.0001,22.06526]
[1779220025797,39.95,76767.83,19.0,-0.21621,0.0001,22.06526]
[1779220031469,39.96,76763.33,19.0,-0.21669,0.0001,22.09219]
[1779220033988,39.96,76764.59,19.0,-0.21658,0.0001,22.08569]
[1779220037760,39.97,76763.31,19.0,-0.21672,0.0001,22.09412]
[1779220043200,39.97,76759.49,19.0,-0.21714,0.0001,22.11753]
[1779220044719,39.98,76759.4,19.0,-0.21716,0.0001,22.11839]
[1779220046661,39.98,76760.23,19.0,-0.21709,0.0001,22.11459]
[1779220052615,39.99,76761.22,19.0,-0.21701,0.0001,22.10827]
[1779220055154,39.99,76761.28,19.0,-0.21701,0.0001,22.10831]
[1779220059608,39.99,76764.97,19.0,-0.21668,0.0001,22.09006]
[1779220060410,39.99,76765.2,19.0,-0.21667,0.0001,22.0892]
[1779220060422,39.99,76765.2,19.0,-0.21667,0.0001,22.0892]
[1779220060484,39.99,76765.2,19.0,-0.21667,0.0001,22.0892]
[1779220060793,39.99,76765.2,19.0,-0.21667,0.0001,22.0892]
[1779220061047,40.0,76770.07,19.0,-0.2162,0.0001,22.06288]
[1779220066714,40.0,76776.23,19.0,-0.21564,0.0001,22.03128]
[1779220067927,40.0,76776.23,19.0,-0.21564,0.0001,22.03128]
[1779220067991,40.0,76776.23,19.0,-0.21564,0.0001,22.03128]
[1779220071452,40.01,76776.12,19.0,-0.21567,0.0001,22.03332]
[1779220071801,40.01,76776.12,19.0,-0.21567,0.0001,22.03332]
[1779220073326,40.01,76776.39,19.0,-0.21566,0.0001,22.03255]
[1779220073695,40.01,76776.39,19.0,-0.21566,0.0001,22.03255]
[1779220080276,40.01,76774.92,19.0,-0.21583,0.0001,22.04271]
[1779220081023,40.01,76774.92,19.0,-0.21583,0.0001,22.04271]
[1779220081054,40.02,76769.73,19.0,-0.21635,0.0001,22.07182]
[1779220082825,40.02,76758.71,19.0,-0.21744,0.0001,22.13274]
[1779220083392,40.02,76758.71,19.0,-0.21744,0.0001,22.13274]
[1779220087590,40.02,76759.88,19.0,-0.21735,0.0001,22.12771]
[1779220087624,40.02,76759.88,19.0,-0.21735,0.0001,22.12771]
[1779220087831,40.02,76759.88,19.0,-0.21735,0.0001,22.12771]
[1779220088117,40.02,76759.88,19.0,-0.21735,0.0001,22.12771]
[1779220092896,40.03,76771.12,19.0,-0.21629,0.0001,22.06844]
[1779220093208,40.03,76771.12,19.0,-0.21629,0.0001,22.06844]
[1779220093903,40.03,76772.87,19.0,-0.21611,0.0001,22.05869]
[1779220098938,40.03,76777.51,19.0,-0.21565,0.0001,22.03253]
[1779220101197,40.03,76777.35,19.0,-0.21566,0.0001,22.03325]
[1779220101959,40.03,76779.57,19.0,-0.21544,0.0001,22.02077]
[1779220102828,40.03,76779.57,19.0,-0.21544,0.0001,22.02077]
[1779220108002,40.02,76779.11,19.0,-0.21547,0.0001,22.02223]
[1779220108494,40.02,76779.11,19.0,-0.21547,0.0001,22.02223]
[1779220108522,40.02,76779.11,19.0,-0.21547,0.0001,22.02223]
[1779220108523,40.02,76779.11,19.0,-0.21547,0.0001,22.02223]
[1779220109013,40.02,76777.05,19.0,-0.21567,0.0001,22.03332]
[1779220114087,40.02,76768.31,19.0,-0.21648,0.0001,22.07669]
[1779220118696,40.02,76766.01,19.0,-0.21669,0.0001,22.08832]
[1779220119610,40.02,76760.29,19.0,-0.21724,0.0001,22.11928]
[1779220123140,40.01,76758.46,19.0,-0.21741,0.0001,22.12866]
[1779220123470,40.01,76761.02,19.0,-0.21716,0.0001,22.1145]
[1779220129202,40.01,76762.92,19.0,-0.21694,0.0001,22.10261]
[1779220134237,40.0,76772.5,19.0,-0.21599,0.0001,22.04906]
[1779220137178,40.0,76772.01,19.0,-0.21603,0.0001,22.05154]
[1779220137224,40.0,76772.55,19.0,-0.21598,0.0001,22.04818]
[1779220137553,40.0,76772.55,19.0,-0.21598,0.0001,22.04818]
[1779220139456,40.0,76773.64,19.0,-0.21587,0.0001,22.042]
[1779220140512,40.0,76774.1,19.0,-0.21581,0.0001,22.03907]
[1779220140595,40.0,76774.1,19.0,-0.21581,0.0001,22.03907]
[1779220143631,40.0,76783.5,19.0,-0.21489,0.0001,21.98724]
[1779220143708,40.0,76783.5,19.0,-0.21489,0.0001,21.98724]
[1779220143880,40.0,76783.5,19.0,-0.21489,0.0001,21.98724]
[1779220143978,40.0,76783.5,19.0,-0.21489,0.0001,21.98724]
[1779220149609,40.0,76789.67,19.0,-0.21428,0.0001,21.95259]
[1779220151093,40.0,76791.38,19.0,-0.21412,0.0001,21.94313]
[1779220151717,40.0,76794.38,19.0,-0.21382,0.0001,21.9266]
[1779220152532,40.0,76795.24,19.0,-0.21374,0.0001,21.92182]
[1779220152736,40.0,76795.24,19.0,-0.21374,0.0001,21.92182]
[1779220157777,40.0,76794.28,19.0,-0.21383,0.0001,21.92688]
[1779220157941,40.0,76794.28,19.0,-0.21383,0.0001,21.92688]
[1779220158329,40.0,76794.2,19.0,-0.21384,0.0001,21.9272]
[1779220163442,39.99,76787.22,19.0,-0.2145,0.0001,21.96501]
[1779220168477,39.99,76788.13,19.0,-0.21441,0.0001,21.95949]
[1779220171698,39.99,76788.03,19.0,-0.21441,0.0001,21.95983]
[1779220173664,39.99,76788.11,19.0,-0.21438,0.0001,21.95572]
[1779220175782,39.99,76786.28,19.0,-0.21455,0.0001,21.96555]
[1779220176082,39.99,76786.28,19.0,-0.21455,0.0001,21.96555]
[1779220176350,39.99,76786.76,19.0,-0.2145,0.0001,21.96271]
[1779220176979,39.99,76786.76,19.0,-0.2145,0.0001,21.96271]
[1779220178183,39.99,76786.02,19.0,-0.21457,0.0001,21.96665]
[1779220178205,39.99,76786.02,19.0,-0.21457,0.0001,21.96665]
[1779220183591,39.99,76783.79,19.0,-0.21478,0.0001,21.9781]
[1779220186081,39.99,76786.11,19.0,-0.21455,0.0001,21.96524]
[1779220186466,39.99,76789.38,19.0,-0.21423,0.0001,21.94704]
[1779220186992,39.99,76791.06,19.0,-0.21406,0.0001,21.9378]
[1779220190031,39.98,76792.06,19.0,-0.21396,0.0001,21.93201]
[1779220191045,39.98,76790.8,19.0,-0.21408,0.0001,21.93892]
[1779220192056,39.98,76789.94,19.0,-0.21417,0.0001,21.94363]
[1779220193088,39.98,76787.78,19.0,-0.21438,0.0001,21.95546]
[1779220196102,39.98,76787.81,19.0,-0.21437,0.0001,21.95522]
[1779220197809,39.98,76787.6,19.0,-0.21439,0.0001,21.95629]
[1779220200202,39.98,76787.94,19.0,-0.21436,0.0001,21.95431]
[1779220200618,39.98,76787.58,19.0,-0.21439,0.0001,21.95611]
[1779220200656,39.98,76787.58,19.0,-0.21439,0.0001,21.95611]
[1779220200777,39.98,76787.58,19.0,-0.21439,0.0001,21.95611]
[1779220200801,39.98,76778.01,19.0,-0.21532,0.0001,22.00857]
[1779220201765,39.98,76778.01,19.0,-0.21532,0.0001,22.00857]
[1779220203337,39.98,76779.85,19.0,-0.21513,0.0001,21.99818]
[1779220203403,39.98,76779.85,19.0,-0.21513,0.0001,21.99818]
[1779220204579,39.98,76778.01,19.0,-0.21531,0.0001,22.00809]
[1779220206336,39.98,76774.14,19.0,-0.21568,0.0001,22.02892]
[1779220208227,39.98,76772.65,19.0,-0.21582,0.0001,22.03688]
[1779220208276,39.98,76772.46,19.0,-0.21584,0.0001,22.03771]
[1779220209612,39.98,76765.36,19.0,-0.21653,0.0001,22.07645]
[1779220209684,39.98,76765.36,19.0,-0.21653,0.0001,22.07645]
[1779220210645,39.98,76764.08,19.0,-0.21665,0.0001,22.0833]
[1779220210783,39.98,76757.74,19.0,-0.21727,0.0001,22.11792]
[1779220214437,39.98,76749.47,19.0,-0.21809,0.0001,22.16388]
[1779220215277,39.98,76753.66,19.0,-0.21768,0.0001,22.14088]
[1779220216257,39.98,76753.66,19.0,-0.21768,0.0001,22.14088]
[1779220216272,39.98,76753.66,19.0,-0.21768,0.0001,22.14088]
[1779220217087,39.98,76752.28,19.0,-0.21782,0.0001,22.14859]
[1779220220178,39.98,76751.93,19.0,-0.21786,0.0001,22.15111]
[1779220220234,39.98,76751.93,19.0,-0.21786,0.0001,22.15111]
[1779220220265,39.98,76752.73,19.0,-0.21779,0.0001,22.14706]
[1779220222649,39.98,76757.04,19.0,-0.21737,0.0001,22.12348]
[1779220223413,39.98,76761.99,19.0,-0.21688,0.0001,22.09645]
[1779220223566,39.98,76761.99,19.0,-0.21688,0.0001,22.09645]
[1779220223955,39.98,76765.94,19.0,-0.2165,0.0001,22.07526]
[1779220224744,39.98,76765.94,19.0,-0.2165,0.0001,22.07526]
[1779220224825,39.98,76765.94,19.0,-0.2165,0.0001,22.07526]
[1779220227402,39.99,76767.3,19.0,-0.21639,0.0001,22.06908]
[1779220227902,39.99,76769.06,19.0,-0.21622,0.0001,22.05932]
[1779220228754,39.99,76769.06,19.0,-0.21622,0.0001,22.05932]
[1779220228909,39.99,76770.41,19.0,-0.21608,0.0001,22.05182]
[1779220233944,39.98,76769.73,19.0,-0.21611,0.0001,22.05097]
[1779220239071,39.98,76771.71,19.0,-0.2159,0.0001,22.03928]
[1779220241003,39.98,76771.84,19.0,-0.21588,0.0001,22.03817]
[1779220241052,39.98,76771.84,19.0,-0.21588,0.0001,22.03817]
[1779220241096,39.98,76771.84,19.0,-0.21588,0.0001,22.03817]
[1779220243815,39.98,76773.46,19.0,-0.21572,0.0001,22.0287]
[1779220244456,39.98,76774.88,19.0,-0.21557,0.0001,22.02073]
[1779220250076,39.98,76781.39,19.0,-0.21493,0.0001,21.98415]
[1779220252004,39.98,76781.38,19.0,-0.21492,0.0001,21.98407]
[1779220254006,39.97,76782.26,19.0,-0.21483,0.0001,21.97899]
[1779220257811,39.97,76782.04,19.0,-0.21485,0.0001,21.97971]
[1779220258695,39.97,76782.0,19.0,-0.21485,0.0001,21.97981]
[1779220258824,39.97,76782.0,19.0,-0.21485,0.0001,21.97981]
[1779220258982,39.97,76782.0,19.0,-0.21485,0.0001,21.97981]
[1779220259728,39.97,76782.41,19.0,-0.21481,0.0001,21.97744]
[1779220259972,39.97,76782.41,19.0,-0.21481,0.0001,21.97744]
[1779220260098,39.97,76782.41,19.0,-0.21481,0.0001,21.97744]
[1779220260146,39.97,76788.23,19.0,-0.21424,0.0001,21.94539]
[1779220261037,39.97,76788.23,19.0,-0.21424,0.0001,21.94539]
[1779220266346,39.97,76785.02,19.0,-0.21454,0.0001,21.9621]
[1779220267719,39.97,76785.04,19.0,-0.21453,0.0001,21.96161]
[1779220267848,39.97,76785.04,19.0,-0.21453,0.0001,21.96161]
[1779220267915,39.97,76785.04,19.0,-0.21453,0.0001,21.96161]
[1779220268285,39.97,76780.3,19.0,-0.21499,0.0001,21.98742]
[1779220270278,39.97,76778.04,19.0,-0.2152,0.0001,21.99967]
[1779220270280,39.97,76778.04,19.0,-0.2152,0.0001,21.99967]
[1779220270494,39.97,76776.73,19.0,-0.21533,0.0001,22.0067]
[1779220270787,39.97,76776.73,19.0,-0.21533,0.0001,22.0067]
[1779220271196,39.97,76776.73,19.0,-0.21533,0.0001,22.0067]
[1779220271878,39.97,76770.45,19.0,-0.21594,0.0001,22.04093]
[1779220272630,39.97,76764.96,19.0,-0.21647,0.0001,22.07076]
[1779220272759,39.97,76764.96,19.0,-0.21647,0.0001,22.07076]
[1779220272827,39.97,76764.96,19.0,-0.21647,0.0001,22.07076]
[1779220274617,39.96,76764.26,19.0,-0.21653,0.0001,22.07409]
[1779220278920,39.96,76765.39,19.0,-0.2164,0.0001,22.06692]
[1779220283383,39.96,76766.58,19.0,-0.21627,0.0001,22.05948]
[1779220283497,39.96,76767.67,19.0,-0.21616,0.0001,22.05329]
[1779220285012,39.96,76771.46,19.0,-0.21579,0.0001,22.03232]
[1779220285430,39.96,76775.53,19.0,-0.21539,0.0001,22.00982]
[1779220287079,39.96,76777.39,19.0,-0.2152,0.0001,21.99946]
[1779220288996,39.95,76782.15,19.0,-0.21474,0.0001,21.97305]
[1779220289778,39.95,76783.3,19.0,-0.21462,0.0001,21.96662]
[1779220295392,39.95,76780.36,19.0,-0.21487,0.0001,21.97851]
[1779220301007,39.95,76781.92,19.0,-0.21471,0.0001,21.96948]
[1779220301705,39.95,76783.59,19.0,-0.21455,0.0001,21.96009]
[1779220303491,39.95,76783.67,19.0,-0.21454,0.0001,21.95955]
[1779220304898,39.95,76783.03,19.0,-0.2146,0.0001,21.96296]
[1779220304953,39.95,76783.03,19.0,-0.2146,0.0001,21.96296]
[1779220305709,39.95,76782.41,19.0,-0.21465,0.0001,21.96614]
[1779220308739,39.95,76781.2,19.0,-0.21477,0.0001,21.97242]
[1779220309807,39.95,76781.2,19.0,-0.21476,0.0001,21.97229]
[1779220311818,39.95,76780.88,19.0,-0.21479,0.0001,21.97393]
[1779220311952,39.95,76780.88,19.0,-0.21479,0.0001,21.97393]
[1779220312803,39.95,76781.75,19.0,-0.2147,0.0001,21.96891]
[1779220318553,39.94,76779.56,19.0,-0.2149,0.0001,21.98021]
[1779220323848,39.94,76778.96,19.0,-0.21495,0.0001,21.98282]
[1779220325918,39.94,76779.64,19.0,-0.21488,0.0001,21.97895]
[1779220326815,39.94,76780.36,19.0,-0.21481,0.0001,21.97474]
[1779220326884,39.94,76780.36,19.0,-0.21481,0.0001,21.97474]
[1779220326980,39.94,76780.36,19.0,-0.21481,0.0001,21.97474]
[1779220326986,39.94,76783.42,19.0,-0.21451,0.0001,21.95783]
[1779220328024,39.94,76783.42,19.0,-0.21451,0.0001,21.95783]
[1779220328083,39.94,76783.42,19.0,-0.21451,0.0001,21.95783]
[1779220329015,39.94,76788.15,19.0,-0.21405,0.0001,21.93169]
[1779220330035,39.94,76790.16,19.0,-0.21385,0.0001,21.92051]
[1779220331768,39.94,76790.54,19.0,-0.21381,0.0001,21.91829]
[1779220337581,39.94,76791.85,19.0,-0.21367,0.0001,21.91031]
[1779220339939,39.94,76791.09,19.0,-0.21374,0.0001,21.91424]
[1779220344700,39.93,76798.39,19.0,-0.21303,0.0001,21.87345]
[1779220344735,39.93,76798.48,19.0,-0.21302,0.0001,21.87295]
[1779220350203,39.93,76797.72,19.0,-0.21308,0.0001,21.8764]
[1779220350218,39.93,76797.72,19.0,-0.21308,0.0001,21.8764]
[1779220350359,39.93,76797.72,19.0,-0.21308,0.0001,21.8764]
[1779220350480,39.93,76795.7,19.0,-0.21327,0.0001,21.88714]
[1779220354170,39.93,76791.47,19.0,-0.21365,0.0001,21.90676]
[1779220354375,39.93,76788.7,19.0,-0.21392,0.0001,21.92178]
[1779220355007,39.93,76788.7,19.0,-0.21392,0.0001,21.92178]
[1779220355032,39.93,76788.7,19.0,-0.21392,0.0001,21.92178]
[1779220355389,39.93,76788.7,19.0,-0.21392,0.0001,21.92178]
[1779220357235,39.93,76784.03,19.0,-0.21437,0.0001,21.94739]
[1779220361003,39.93,76782.43,19.0,-0.21452,0.0001,21.95582]
[1779220365473,39.93,76783.44,19.0,-0.21441,0.0001,21.94977]
[1779220365860,39.93,76782.8,19.0,-0.21447,0.0001,21.95319]
[1779220367483,39.93,76784.97,19.0,-0.21426,0.0001,21.94117]
[1779220367484,39.93,76784.97,19.0,-0.21426,0.0001,21.94117]
[1779220367502,39.92,76788.64,19.0,-0.2139,0.0001,21.92091]
[1779220368328,39.92,76788.64,19.0,-0.2139,0.0001,21.92091]
[1779220368370,39.92,76792.4,19.0,-0.21353,0.0001,21.90005]
[1779220369558,39.92,76796.98,19.0,-0.21309,0.0001,21.87456]
[1779220370637,39.92,76799.57,19.0,-0.21283,0.0001,21.86006]
[1779220370935,39.92,76799.57,19.0,-0.21283,0.0001,21.86006]
[1779220371225,39.92,76799.57,19.0,-0.21283,0.0001,21.86006]
[1779220371290,39.92,76799.57,19.0,-0.21283,0.0001,21.86006]
[1779220376448,39.92,76808.31,19.0,-0.21197,0.0001,21.81099]
[1779220376478,39.92,76808.31,19.0,-0.21197,0.0001,21.81099]
[1779220376828,39.92,76809.36,19.0,-0.21187,0.0001,21.80504]
[1779220380600,39.92,76810.35,19.0,-0.21177,0.0001,21.79903]
[1779220380632,39.92,76810.35,19.0,-0.21177,0.0001,21.79903]
[1779220380896,39.92,76810.35,19.0,-0.21177,0.0001,21.79903]
[1779220384902,39.92,76812.69,19.0,-0.21153,0.0001,21.78564]
[1779220390067,39.92,76816.57,19.0,-0.21115,0.0001,21.76366]
[1779220395102,39.91,76813.18,19.0,-0.21147,0.0001,21.78201]
[1779220395666,39.91,76813.18,19.0,-0.21147,0.0001,21.78201]
[1779220401144,39.91,76811.48,19.0,-0.21162,0.0001,21.79081]
[1779220404728,39.91,76812.67,19.0,-0.2115,0.0001,21.78391]
[1779220405006,39.91,76812.67,19.0,-0.2115,0.0001,21.78391]
[1779220405759,39.91,76813.47,19.0,-0.21143,0.0001,21.77938]
[1779220405764,39.91,76813.47,19.0,-0.21143,0.0001,21.77938]
[1779220410276,39.91,76821.29,19.0,-0.21067,0.0001,21.73589]
[1779220415774,39.91,76820.47,19.0,-0.21072,0.0001,21.73672]
[1779220416729,39.91,76816.51,19.0,-0.2111,0.0001,21.75858]
[1779220421288,39.91,76810.22,19.0,-0.2117,0.0001,21.79292]
[1779220425539,39.91,76808.2,19.0,-0.21189,0.0001,21.80356]
[1779220425558,39.91,76806.67,19.0,-0.21203,0.0001,21.81187]
[1779220426038,39.91,76806.67,19.0,-0.21203,0.0001,21.81187]
[1779220431353,39.9,76804.12,19.0,-0.21226,0.0001,21.82494]
[1779220432927,39.9,76803.72,19.0,-0.2123,0.0001,21.82698]
[1779220434314,39.9,76804.16,19.0,-0.21225,0.0001,21.82437]
[1779220435559,39.9,76804.83,19.0,-0.21218,0.0001,21.82051]
[1779220440940,39.9,76804.77,19.0,-0.21217,0.0001,21.81988]
[1779220441721,39.9,76800.47,19.0,-0.21259,0.0001,21.84346]
[1779220446133,39.9,76796.06,19.0,-0.213,0.0001,21.86694]
[1779220446138,39.9,76796.06,19.0,-0.213,0.0001,21.86694]
[1779220446176,39.9,76796.06,19.0,-0.213,0.0001,21.86694]
[1779220446187,39.9,76796.06,19.0,-0.213,0.0001,21.86694]
[1779220446328,39.9,76796.06,19.0,-0.213,0.0001,21.86694]
[1779220446459,39.9,76795.37,19.0,-0.21306,0.0001,21.87052]
[1779220447184,39.9,76795.37,19.0,-0.21306,0.0001,21.87052]
[1779220447251,39.9,76795.37,19.0,-0.21306,0.0001,21.87052]
[1779220447831,39.9,76794.32,19.0,-0.21316,0.0001,21.87632]
[1779220448047,39.9,76794.32,19.0,-0.21316,0.0001,21.87632]
[1779220448763,39.9,76793.64,19.0,-0.21323,0.0001,21.88006]
[1779220449061,39.9,76793.64,19.0,-0.21323,0.0001,21.88006]
[1779220449663,39.9,76793.36,19.0,-0.21326,0.0001,21.8816]
[1779220450534,39.9,76793.36,19.0,-0.21326,0.0001,21.8816]
[1779220450487,39.89,76790.54,19.0,-0.21353,0.0001,21.89704]
[1779220451012,39.89,76790.54,19.0,-0.21353,0.0001,21.89704]
[1779220451494,39.89,76787.77,19.0,-0.2138,0.0001,21.91227]
[1779220455842,39.89,76785.67,19.0,-0.214,0.0001,21.92357]
[1779220456880,39.89,76785.72,19.0,-0.21399,0.0001,21.92323]
[1779220458383,39.89,76785.73,19.0,-0.21399,0.0001,21.92311]
[1779220458700,39.89,76785.5,19.0,-0.21401,0.0001,21.9243]
[1779220463808,39.89,76784.86,19.0,-0.21407,0.0001,21.92743]
[1779220467880,39.89,76784.89,19.0,-0.21406,0.0001,21.92703]
[1779220468183,39.89,76784.89,19.0,-0.21406,0.0001,21.92703]
[1779220468274,39.89,76784.85,19.0,-0.21406,0.0001,21.92709]
[1779220473652,39.89,76785.38,19.0,-0.21398,0.0001,21.92013]
[1779220477373,39.89,76785.65,19.0,-0.21394,0.0001,21.91827]
[1779220477969,39.89,76784.14,19.0,-0.21409,0.0001,21.92644]
[1779220478183,39.89,76784.14,19.0,-0.21409,0.0001,21.92644]
[1779220478195,39.89,76784.14,19.0,-0.21409,0.0001,21.92644]
[1779220478277,39.89,76784.14,19.0,-0.21409,0.0001,21.92644]
[1779220478302,39.89,76783.17,19.0,-0.21418,0.0001,21.93166]
[1779220478709,39.89,76783.17,19.0,-0.21418,0.0001,21.93166]
[1779220478954,39.89,76783.17,19.0,-0.21418,0.0001,21.93166]
[1779220479747,39.89,76775.3,19.0,-0.21494,0.0001,21.9748]
[1779220480485,39.89,76775.3,19.0,-0.21494,0.0001,21.9748]
[1779220480649,39.89,76770.98,19.0,-0.21536,0.0001,21.99837]
[1779220481328,39.89,76770.98,19.0,-0.21536,0.0001,21.99837]
[1779220481510,39.89,76765.73,19.0,-0.21587,0.0001,22.027]
[1779220482465,39.89,76765.73,19.0,-0.21587,0.0001,22.027]
[1779220482469,39.89,76765.73,19.0,-0.21587,0.0001,22.027]
[1779220487005,39.88,76759.13,19.0,-0.21651,0.0001,22.0626]
[1779220490194,39.88,76759.61,19.0,-0.21645,0.0001,22.05958]
[1779220490984,39.88,76760.01,19.0,-0.21641,0.0001,22.05715]
[1779220496816,39.88,76749.93,19.0,-0.21739,0.0001,22.1118]
[1779220498788,39.88,76749.44,19.0,-0.21743,0.0001,22.1144]
[1779220500401,39.88,76748.1,19.0,-0.21756,0.0001,22.12165]
[1779220500464,39.88,76746.76,19.0,-0.21769,0.0001,22.12878]
[1779220500642,39.88,76746.76,19.0,-0.21769,0.0001,22.12878]
[1779220500652,39.88,76746.76,19.0,-0.21769,0.0001,22.12878]
[1779220501372,39.88,76746.76,19.0,-0.21769,0.0001,22.12878]
[1779220501595,39.88,76746.76,19.0,-0.21769,0.0001,22.12878]
[1779220501448,39.88,76729.91,19.0,-0.21935,0.0001,22.22103]
[1779220501697,39.88,76729.91,19.0,-0.21935,0.0001,22.22103]
[1779220502120,39.88,76729.91,19.0,-0.21935,0.0001,22.22103]
[1779220502328,39.88,76729.91,19.0,-0.21935,0.0001,22.22103]
[1779220502780,39.88,76722.86,19.0,-0.22005,0.0001,22.25964]
[1779220503423,39.88,76722.86,19.0,-0.22005,0.0001,22.25964]
[1779220504464,39.88,76720.65,19.0,-0.22028,0.0001,22.27193]
[1779220504773,39.88,76720.66,19.0,-0.22028,0.0001,22.27215]
[1779220509908,39.89,76722.07,19.0,-0.22016,0.0001,22.26579]
[1779220514945,39.89,76716.86,19.0,-0.2207,0.0001,22.2955]
[1779220519979,39.89,76713.22,19.0,-0.22108,0.0001,22.31647]
[1779220521573,39.89,76713.22,19.0,-0.22108,0.0001,22.31647]
[1779220527873,39.9,76712.53,19.0,-0.22118,0.0001,22.32169]
[1779220536644,39.91,76720.9,19.0,-0.22036,0.0001,22.27468]
[1779220537942,39.91,76727.35,19.0,-0.21974,0.0001,22.24043]
[1779220539616,39.91,76728.06,19.0,-0.21967,0.0001,22.23688]
[1779220549186,39.92,76735.62,19.0,-0.219,0.0001,22.19959]
[1779220553079,39.92,76737.84,19.0,-0.2188,0.0001,22.18864]
[1779220553237,39.92,76737.84,19.0,-0.2188,0.0001,22.18864]
[1779220553277,39.93,76740.73,19.0,-0.21852,0.0001,22.17327]
[1779220554639,39.93,76740.73,19.0,-0.21852,0.0001,22.17327]
[1779220555230,39.93,76745.17,19.0,-0.21809,0.0001,22.14962]
[1779220560204,39.93,76745.22,19.0,-0.21812,0.0001,22.1511]
[1779220560268,39.93,76745.22,19.0,-0.21812,0.0001,22.1511]
[1779220560282,39.93,76749.5,19.0,-0.21771,0.0001,22.12818]
[1779220560813,39.93,76749.5,19.0,-0.21771,0.0001,22.12818]
[1779220560829,39.93,76749.5,19.0,-0.21771,0.0001,22.12818]
[1779220561511,39.93,76749.5,19.0,-0.21771,0.0001,22.12818]
[1779220561554,39.94,76751.45,19.0,-0.21752,0.0001,22.11799]
[1779220563815,39.94,76759.03,19.0,-0.21679,0.0001,22.07734]
[1779220564078,39.94,76759.03,19.0,-0.21679,0.0001,22.07734]
[1779220567749,39.94,76766.44,19.0,-0.2161,0.0001,22.03854]
[1779220573356,39.95,76761.29,19.0,-0.21665,0.0001,22.06928]
[1779220578392,39.96,76760.45,19.0,-0.21676,0.0001,22.07595]
[1779220579240,39.96,76760.45,19.0,-0.21676,0.0001,22.07595]
[1779220580023,39.96,76756.87,19.0,-0.21712,0.0001,22.09592]
[1779220580695,39.96,76756.87,19.0,-0.21712,0.0001,22.09592]
[1779220581697,39.96,76754.56,19.0,-0.21735,0.0001,22.10892]
[1779220583041,39.96,76753.07,19.0,-0.21751,0.0001,22.11777]
[1779220583789,39.96,76752.84,19.0,-0.21754,0.0001,22.11938]
[1779220589468,39.97,76752.69,19.0,-0.21759,0.0001,22.12231]
[1779220590701,39.97,76752.69,19.0,-0.21759,0.0001,22.12231]
[1779220591143,39.97,76752.62,19.0,-0.2176,0.0001,22.12304]
[1779220592694,39.97,76752.53,19.0,-0.2176,0.0001,22.12041]
[1779220592938,39.97,76752.73,19.0,-0.21758,0.0001,22.11966]
[1779220593455,39.97,76752.73,19.0,-0.21758,0.0001,22.11966]
[1779220598532,39.98,76748.63,19.0,-0.21802,0.0001,22.14394]
[1779220603567,39.98,76750.1,19.0,-0.2179,0.0001,22.13746]
[1779220609608,39.99,76752.04,19.0,-0.21774,0.0001,22.12878]
[1779220614646,40.0,76751.68,19.0,-0.2178,0.0001,22.13233]
[1779220619682,40.0,76750.07,19.0,-0.21799,0.0001,22.14269]
[1779220624716,40.01,76749.66,19.0,-0.21805,0.0001,22.14639]
[1779220629752,40.01,76750.23,19.0,-0.21802,0.0001,22.14477]
[1779220634787,40.01,76749.11,19.0,-0.21816,0.0001,22.15233]
[1779220640204,40.02,76750.15,19.0,-0.21808,0.0001,22.1478]
[1779220645864,40.02,76751.32,19.0,-0.21799,0.0001,22.14342]
[1779220650899,40.03,76751.24,19.0,-0.21803,0.0001,22.14528]
[1779220655054,40.03,76751.97,19.0,-0.21795,0.0001,22.1387]
[1779220655333,40.03,76751.97,19.0,-0.21795,0.0001,22.1387]
[1779220660969,40.04,76755.3,19.0,-0.21766,0.0001,22.12268]
[1779220663579,40.04,76752.77,19.0,-0.21791,0.0001,22.13676]
[1779220663984,40.04,76752.88,19.0,-0.21791,0.0001,22.13674]
[1779220665046,40.04,76753.23,19.0,-0.21788,0.0001,22.13484]
[1779220669707,40.04,76756.53,19.0,-0.21757,0.0001,22.11806]
[1779220669775,40.05,76757.82,19.0,-0.21746,0.0001,22.11168]
[1779220671286,40.05,76757.9,19.0,-0.21745,0.0001,22.11124]
[1779220671362,40.05,76757.9,19.0,-0.21745,0.0001,22.11124]
[1779220673069,40.05,76760.18,19.0,-0.21722,0.0001,22.0986]
[1779220679097,40.04,76761.67,19.0,-0.21707,0.0001,22.08987]
[1779220680331,40.04,76761.67,19.0,-0.21707,0.0001,22.08987]
[1779220680420,40.04,76761.67,19.0,-0.21707,0.0001,22.08987]
[1779220681073,40.04,76761.67,19.0,-0.21707,0.0001,22.0897]
[1779220686146,40.04,76752.69,19.0,-0.21793,0.0001,22.13795]
[1779220691182,40.04,76753.87,19.0,-0.2178,0.0001,22.13083]
[1779220696218,40.04,76753.94,19.0,-0.21779,0.0001,22.12978]
[1779220701253,40.03,76754.43,19.0,-0.21773,0.0001,22.12632]
[1779220706287,40.03,76755.86,19.0,-0.21758,0.0001,22.11792]
[1779220712329,40.03,76755.98,19.0,-0.21753,0.0001,22.11311]
[1779220717365,40.03,76755.48,19.0,-0.21757,0.0001,22.11525]
[1779220721404,40.03,76754.31,19.0,-0.21768,0.0001,22.12127]
[1779220721423,40.03,76754.31,19.0,-0.21768,0.0001,22.12127]
[1779220721511,40.03,76751.37,19.0,-0.21796,0.0001,22.13716]
[1779220727438,40.03,76753.25,19.0,-0.21781,0.0001,22.12868]
[1779220732473,40.04,76752.48,19.0,-0.21791,0.0001,22.13439]
[1779220737511,40.04,76752.11,19.0,-0.21797,0.0001,22.13787]
[1779220742546,40.05,76753.83,19.0,-0.21783,0.0001,22.12995]
[1779220746456,40.05,76754.72,19.0,-0.21776,0.0001,22.12601]
[1779220746830,40.05,76754.72,19.0,-0.21776,0.0001,22.12601]
[1779220747580,40.05,76754.86,19.0,-0.21775,0.0001,22.12553]
[1779220751865,40.05,76754.58,19.0,-0.21777,0.0001,22.12701]
[1779220752124,40.05,76754.12,19.0,-0.21782,0.0001,22.12949]
[1779220752171,40.05,76754.12,19.0,-0.21782,0.0001,22.12949]
[1779220752616,40.05,76748.68,19.0,-0.21835,0.0001,22.15906]
[1779220753490,40.05,76748.68,19.0,-0.21835,0.0001,22.15906]
[1779220758658,40.05,76743.02,19.0,-0.21893,0.0001,22.19132]
[1779220762514,40.06,76744.23,19.0,-0.21882,0.0001,22.18539]
[1779220762686,40.06,76744.45,19.0,-0.21881,0.0001,22.18443]
[1779220767721,40.06,76748.73,19.0,-0.21839,0.0001,22.16111]
[1779220770741,40.06,76746.81,19.0,-0.21857,0.0001,22.17152]
[1779220770743,40.06,76746.81,19.0,-0.21857,0.0001,22.17152]
[1779220770774,40.06,76746.84,19.0,-0.21857,0.0001,22.17134]
[1779220772133,40.06,76748.43,19.0,-0.2184,0.0001,22.1595]
[1779220777791,40.06,76747.34,19.0,-0.21853,0.0001,22.16702]
[1779220782826,40.07,76748.22,19.0,-0.21847,0.0001,22.16357]
[1779220785606,40.07,76749.7,19.0,-0.21833,0.0001,22.15607]
[1779220785847,40.07,76754.68,19.0,-0.21785,0.0001,22.12927]
[1779220790881,40.07,76754.27,19.0,-0.21787,0.0001,22.13036]
[1779220795917,40.06,76758.34,19.0,-0.21745,0.0001,22.10709]
[1779220800952,40.06,76761.42,19.0,-0.21713,0.0001,22.08927]
[1779220802411,40.06,76761.42,19.0,-0.21713,0.0001,22.08927]
[1779220802421,40.06,76761.42,19.0,-0.21713,0.0001,22.08927]
[1779220802436,40.06,76761.42,19.0,-0.21713,0.0001,22.08927]
[1779220805325,40.06,76773.67,19.0,-0.21593,0.0001,22.02186]
[1779220806675,40.06,76776.34,19.0,-0.21567,0.0001,22.00719]
[1779220808049,40.06,76786.13,19.0,-0.21472,0.0001,21.95359]
[1779220808166,40.06,76786.13,19.0,-0.21472,0.0001,21.95359]
[1779220808724,40.06,76786.13,19.0,-0.21472,0.0001,21.95359]
[1779220809144,40.06,76786.74,19.0,-0.21466,0.0001,21.95024]
[1779220809614,40.06,76786.74,19.0,-0.21466,0.0001,21.95024]
[1779220809655,40.06,76786.82,19.0,-0.21465,0.0001,21.94978]
[1779220811888,40.06,76786.79,19.0,-0.21465,0.0001,21.94995]
[1779220813193,40.06,76785.14,19.0,-0.21481,0.0001,21.95857]
[1779220813197,40.06,76785.14,19.0,-0.21481,0.0001,21.95857]
[1779220813586,40.06,76785.14,19.0,-0.21481,0.0001,21.95857]
[1779220813932,40.06,76785.14,19.0,-0.21481,0.0001,21.95857]
[1779220813965,40.06,76784.34,19.0,-0.21488,0.0001,21.9628]
[1779220814199,40.06,76784.34,19.0,-0.21488,0.0001,21.9628]
[1779220814244,40.06,76784.34,19.0,-0.21488,0.0001,21.9628]
[1779220815029,40.06,76784.1,19.0,-0.21491,0.0001,21.96411]
[1779220816115,40.05,76786.43,19.0,-0.21468,0.0001,21.95121]
[1779220817007,40.05,76783.46,19.0,-0.21496,0.0001,21.96733]
[1779220817049,40.05,76783.46,19.0,-0.21496,0.0001,21.96733]
[1779220817099,40.05,76783.46,19.0,-0.21496,0.0001,21.96733]
[1779220817603,40.05,76783.46,19.0,-0.21496,0.0001,21.96733]
[1779220818183,40.05,76783.43,19.0,-0.21496,0.0001,21.96719]
[1779220820783,40.05,76781.75,19.0,-0.21512,0.0001,21.97622]
[1779220821048,40.05,76782.06,19.0,-0.21509,0.0001,21.97419]
[1779220821805,40.05,76782.06,19.0,-0.21509,0.0001,21.97419]
[1779220822263,40.05,76783.11,19.0,-0.21498,0.0001,21.96829]
[1779220828147,40.05,76784.71,19.0,-0.21481,0.0001,21.95868]
[1779220831596,40.05,76784.68,19.0,-0.21481,0.0001,21.95856]
[1779220834723,40.05,76784.75,19.0,-0.21478,0.0001,21.95444]
[1779220834820,40.05,76785.26,19.0,-0.21472,0.0001,21.95126]
[1779220839603,40.04,76795.15,19.0,-0.21375,0.0001,21.89647]
[1779220845267,40.04,76796.66,19.0,-0.21359,0.0001,21.88709]
[1779220850303,40.04,76796.31,19.0,-0.21361,0.0001,21.88819]
[1779220854747,40.04,76796.36,19.0,-0.21359,0.0001,21.88741]
[1779220859836,40.03,76795.54,19.0,-0.21366,0.0001,21.89107]
[1779220865751,40.03,76797.38,19.0,-0.21346,0.0001,21.87993]
[1779220869984,40.03,76796.54,19.0,-0.21353,0.0001,21.88374]
[1779220870085,40.03,76796.43,19.0,-0.21354,0.0001,21.88418]
[1779220875481,40.02,76796.7,19.0,-0.21349,0.0001,21.88101]
[1779220881523,40.02,76796.82,19.0,-0.21345,0.0001,21.87869]
[1779220886558,40.01,76797.57,19.0,-0.21335,0.0001,21.87322]
[1779220891877,40.01,76797.39,19.0,-0.21336,0.0001,21.87341]
[1779220891989,40.01,76797.39,19.0,-0.21336,0.0001,21.87341]
[1779220897634,40.0,76796.46,19.0,-0.21339,0.0001,21.87292]
[1779220902670,40.0,76796.56,19.0,-0.21336,0.0001,21.87103]
[1779220904293,40.0,76796.73,19.0,-0.21334,0.0001,21.86983]
[1779220904700,40.0,76796.73,19.0,-0.21334,0.0001,21.86983]
[1779220905064,40.0,76797.29,19.0,-0.21328,0.0001,21.86649]
[1779220905733,40.0,76797.29,19.0,-0.21328,0.0001,21.86649]
[1779220911735,39.99,76801.96,19.0,-0.2128,0.0001,21.83919]
[1779220915641,39.99,76803.81,19.0,-0.21261,0.0001,21.82835]
[1779220916820,39.99,76804.14,19.0,-0.21257,0.0001,21.82633]
[1779220916903,39.99,76804.94,19.0,-0.21249,0.0001,21.82172]
[1779220921957,39.99,76803.5,19.0,-0.21261,0.0001,21.82849]
[1779220922198,39.99,76803.63,19.0,-0.21259,0.0001,21.82748]
[1779220923090,39.99,76803.79,19.0,-0.21257,0.0001,21.82631]
[1779220923144,39.99,76803.79,19.0,-0.21257,0.0001,21.82631]
[1779220924101,39.98,76804.07,19.0,-0.21254,0.0001,21.82448]
[1779220928114,39.98,76804.35,19.0,-0.2125,0.0001,21.82208]
[1779220928601,39.98,76804.35,19.0,-0.2125,0.0001,21.82208]
[1779220928812,39.98,76804.35,19.0,-0.2125,0.0001,21.82208]
[1779220930660,39.98,76807.49,19.0,-0.21218,0.0001,21.80395]
[1779220931326,39.98,76813.84,19.0,-0.21157,0.0001,21.76869]
[1779220932098,39.98,76821.25,19.0,-0.21085,0.0001,21.72755]
[1779220937916,39.98,76826.07,19.0,-0.21037,0.0001,21.69994]
[1779220941384,39.97,76829.46,19.0,-0.21004,0.0001,21.68076]
[1779220941396,39.97,76829.46,19.0,-0.21004,0.0001,21.68076]
[1779220941945,39.97,76830.57,19.0,-0.20993,0.0001,21.67449]
[1779220946979,39.97,76832.14,19.0,-0.20976,0.0001,21.66466]
[1779220950881,39.97,76833.4,19.0,-0.20963,0.0001,21.65702]
[1779220953044,39.97,76836.06,19.0,-0.20935,0.0001,21.6384]
[1779220953786,39.97,76835.72,19.0,-0.20938,0.0001,21.64009]
[1779220956269,39.97,76835.15,19.0,-0.20943,0.0001,21.64286]
[1779220956270,39.97,76835.15,19.0,-0.20943,0.0001,21.64286]
[1779220958070,39.96,76835.16,19.0,-0.20942,0.0001,21.64242]
[1779220959692,39.96,76835.27,19.0,-0.2094,0.0001,21.64142]
[1779220965106,39.96,76837.99,19.0,-0.20912,0.0001,21.62521]
[1779220965194,39.96,76837.99,19.0,-0.20912,0.0001,21.62521]
[1779220971705,39.96,76838.29,19.0,-0.20908,0.0001,21.62268]
[1779220972641,39.96,76838.68,19.0,-0.20904,0.0001,21.62017]
[1779220972731,39.96,76839.32,19.0,-0.20897,0.0001,21.61645]
[1779220978530,39.95,76839.61,19.0,-0.20893,0.0001,21.6137]
[1779220984135,39.95,76836.13,19.0,-0.20924,0.0001,21.63183]
[1779220984209,39.95,76836.03,19.0,-0.20924,0.0001,21.63176]
[1779220985122,39.95,76834.97,19.0,-0.20933,0.0001,21.63724]
[1779220990668,39.94,76829.64,19.0,-0.20984,0.0001,21.66633]
[1779220995871,39.94,76827.21,19.0,-0.21006,0.0001,21.67896]
[1779221001358,39.94,76826.91,19.0,-0.21007,0.0001,21.6797]
[1779221006393,39.94,76826.93,19.0,-0.21006,0.0001,21.6788]
[1779221009854,39.94,76820.73,19.0,-0.21065,0.0001,21.71278]
[1779221011644,39.93,76806.04,19.0,-0.21203,0.0001,21.78963]
[1779221012952,39.93,76806.04,19.0,-0.21203,0.0001,21.78963]
[1779221014137,39.93,76802.88,19.0,-0.21233,0.0001,21.80678]
[1779221014449,39.93,76802.63,19.0,-0.21234,0.0001,21.80786]
[1779221017727,39.93,76802.69,19.0,-0.21233,0.0001,21.80716]
[1779221017852,39.93,76802.12,19.0,-0.21238,0.0001,21.80993]
[1779221020491,39.93,76791.34,19.0,-0.21342,0.0001,21.86911]
[1779221025526,39.93,76791.01,19.0,-0.21344,0.0001,21.87009]
[1779221031568,39.92,76790.14,19.0,-0.21351,0.0001,21.87382]
[1779221036603,39.92,76787.48,19.0,-0.21375,0.0001,21.88735]
[1779221041826,39.92,76787.04,19.0,-0.21377,0.0001,21.88893]
[1779221046718,39.91,76791.64,19.0,-0.21331,0.0001,21.86258]
[1779221052715,39.91,76792.8,19.0,-0.21318,0.0001,21.85499]
[1779221057750,39.91,76790.96,19.0,-0.21334,0.0001,21.86428]
[1779221063074,39.91,76790.73,19.0,-0.21335,0.0001,21.86484]
[1779221069185,39.9,76784.98,19.0,-0.21389,0.0001,21.89537]
[1779221071036,39.9,76784.76,19.0,-0.21391,0.0001,21.89614]
[1779221075785,39.9,76784.04,19.0,-0.21394,0.0001,21.89597]
[1779221077504,39.9,76779.5,19.0,-0.21437,0.0001,21.92005]
[1779221077547,39.9,76779.5,19.0,-0.21437,0.0001,21.92005]
[1779221077891,39.9,76777.77,19.0,-0.21453,0.0001,21.92931]
[1779221080719,39.89,76776.1,19.0,-0.21469,0.0001,21.93819]
[1779221081010,39.89,76776.1,19.0,-0.21469,0.0001,21.93819]
[1779221081861,39.89,76772.28,19.0,-0.21506,0.0001,21.95902]
[1779221083480,39.89,76772.32,19.0,-0.21505,0.0001,21.95842]
[1779221091893,39.89,76773.19,19.0,-0.21494,0.0001,21.95222]
[1779221091918,39.89,76773.19,19.0,-0.21494,0.0001,21.95222]
[1779221096436,39.89,76769.88,19.0,-0.21525,0.0001,21.96946]
[1779221096473,39.89,76769.88,19.0,-0.21525,0.0001,21.96946]
[1779221097703,39.88,76766.4,19.0,-0.21558,0.0001,21.98837]
[1779221098779,39.88,76765.83,19.0,-0.21564,0.0001,21.99128]
[1779221099045,39.88,76765.83,19.0,-0.21564,0.0001,21.99128]
[1779221100715,39.88,76766.65,19.0,-0.21555,0.0001,21.98633]
[1779221101182,39.88,76766.65,19.0,-0.21555,0.0001,21.98633]
[1779221101192,39.88,76766.65,19.0,-0.21555,0.0001,21.98633]
[1779221101765,39.88,76767.13,19.0,-0.2155,0.0001,21.98348]
[1779221102204,39.88,76767.13,19.0,-0.2155,0.0001,21.98348]
[1779221103090,39.88,76775.94,19.0,-0.21463,0.0001,21.93457]
[1779221105821,39.88,76776.49,19.0,-0.21457,0.0001,21.93128]
[1779221106148,39.88,76776.49,19.0,-0.21457,0.0001,21.93128]
[1779221106361,39.88,76778.47,19.0,-0.21437,0.0001,21.91987]
[1779221107240,39.88,76778.47,19.0,-0.21437,0.0001,21.91987]
[1779221113160,39.87,76788.06,19.0,-0.21342,0.0001,21.86571]
[1779221118196,39.87,76788.31,19.0,-0.21338,0.0001,21.86355]
[1779221123231,39.87,76787.82,19.0,-0.21341,0.0001,21.8655]
[1779221128265,39.87,76787.88,19.0,-0.2134,0.0001,21.86445]
[1779221133301,39.87,76788.11,19.0,-0.21334,0.0001,21.85903]
[1779221138335,39.86,76787.59,19.0,-0.21338,0.0001,21.86126]
[1779221139640,39.86,76787.59,19.0,-0.21338,0.0001,21.86126]
[1779221140028,39.86,76789.5,19.0,-0.21319,0.0001,21.85048]
[1779221142591,39.86,76791.38,19.0,-0.21301,0.0001,21.83989]
[1779221142678,39.86,76791.38,19.0,-0.21301,0.0001,21.83989]
[1779221142717,39.86,76791.38,19.0,-0.21301,0.0001,21.83989]
[1779221145749,39.86,76801.59,19.0,-0.21201,0.0001,21.78291]
[1779221151527,39.86,76802.78,19.0,-0.21188,0.0001,21.77553]
[1779221153150,39.86,76801.59,19.0,-0.21199,0.0001,21.78199]
[1779221153726,39.86,76800.93,19.0,-0.21205,0.0001,21.78536]
[1779221154644,39.86,76799.52,19.0,-0.21218,0.0001,21.793]
[1779221154747,39.86,76798.89,19.0,-0.21224,0.0001,21.79632]
[1779221160490,39.85,76798.98,19.0,-0.21223,0.0001,21.79561]
[1779221165526,39.85,76799.24,19.0,-0.2122,0.0001,21.79392]
[1779221170561,39.85,76798.95,19.0,-0.21222,0.0001,21.79528]
[1779221174700,39.85,76799.81,19.0,-0.21214,0.0001,21.79039]
[1779221176310,39.85,76800.61,19.0,-0.21206,0.0001,21.78589]
[1779221176604,39.85,76803.95,19.0,-0.21174,0.0001,21.76737]
[1779221181638,39.85,76804.22,19.0,-0.2117,0.0001,21.76539]
[1779221184653,39.85,76805.96,19.0,-0.21153,0.0001,21.75558]
[1779221184702,39.85,76805.96,19.0,-0.21153,0.0001,21.75558]
[1779221185199,39.85,76805.96,19.0,-0.21153,0.0001,21.75558]
[1779221185300,39.85,76805.96,19.0,-0.21153,0.0001,21.75558]
[1779221185209,39.85,76806.27,19.0,-0.2115,0.0001,21.7537]
[1779221187143,39.85,76811.19,19.0,-0.21102,0.0001,21.72626]
[1779221187828,39.85,76814.67,19.0,-0.21068,0.0001,21.70682]
[1779221188258,39.85,76814.67,19.0,-0.21068,0.0001,21.70682]
[1779221188621,39.85,76817.24,19.0,-0.21043,0.0001,21.69243]
[1779221189034,39.85,76817.24,19.0,-0.21043,0.0001,21.69243]
[1779221189087,39.85,76817.24,19.0,-0.21043,0.0001,21.69243]
[1779221194474,39.85,76817.03,19.0,-0.21042,0.0001,21.6894]
[1779221197254,39.85,76817.53,19.0,-0.21037,0.0001,21.68651]
[1779221197974,39.85,76819.06,19.0,-0.21022,0.0001,21.6778]
[1779221198011,39.85,76819.06,19.0,-0.21022,0.0001,21.6778]
[1779221203793,39.84,76821.21,19.0,-0.21,0.0001,21.66524]
[1779221208828,39.84,76820.72,19.0,-0.21004,0.0001,21.66754]
[1779221213863,39.84,76820.81,19.0,-0.21002,0.0001,21.66661]
[1779221219786,39.84,76821.21,19.0,-0.20998,0.0001,21.66404]
[1779221224940,39.84,76824.2,19.0,-0.20968,0.0001,21.64684]
[1779221230982,39.84,76823.89,19.0,-0.20971,0.0001,21.64814]
[1779221236017,39.84,76826.34,19.0,-0.20947,0.0001,21.63419]
[1779221241052,39.84,76826.36,19.0,-0.20946,0.0001,21.63382]
[1779221246086,39.83,76823.73,19.0,-0.20971,0.0001,21.64815]
[1779221251123,39.83,76818.92,19.0,-0.21014,0.0001,21.67101]
[1779221257164,39.83,76816.67,19.0,-0.21035,0.0001,21.68278]
[1779221262200,39.83,76822.11,19.0,-0.20981,0.0001,21.65204]
[1779221267234,39.83,76826.98,19.0,-0.20934,0.0001,21.62457]
[1779221272270,39.83,76827.97,19.0,-0.20924,0.0001,21.61885]
[1779221277305,39.83,76827.84,19.0,-0.20925,0.0001,21.61936]
[1779221282339,39.83,76827.61,19.0,-0.20927,0.0001,21.62039]
[1779221283245,39.83,76827.61,19.0,-0.20927,0.0001,21.62039]
[1779221288382,39.83,76827.88,19.0,-0.20924,0.0001,21.61859]
[1779221293417,39.82,76827.87,19.0,-0.20923,0.0001,21.61841]
[1779221299458,39.82,76827.91,19.0,-0.20923,0.0001,21.61789]
[1779221304494,39.82,76828.65,19.0,-0.20915,0.0001,21.61355]
[1779221307585,39.82,76828.71,19.0,-0.20914,0.0001,21.61313]
[1779221313165,39.82,76838.85,19.0,-0.20815,0.0001,21.55318]
[1779221313750,39.82,76838.28,19.0,-0.2082,0.0001,21.55642]
[1779221318809,39.82,76837.6,19.0,-0.20827,0.0001,21.56029]
[1779221324636,39.82,76837.81,19.0,-0.20825,0.0001,21.55926]
[1779221329886,39.82,76838.95,19.0,-0.20814,0.0001,21.55299]
[1779221331282,39.82,76840.28,19.0,-0.20802,0.0001,21.54564]
[1779221334094,39.82,76840.46,19.0,-0.208,0.0001,21.54473]
[1779221334195,39.82,76840.46,19.0,-0.208,0.0001,21.54473]
[1779221334264,39.82,76840.46,19.0,-0.208,0.0001,21.54481]
[1779221337911,39.82,76844.18,19.0,-0.20765,0.0001,21.52394]
[1779221339899,39.82,76844.71,19.0,-0.20759,0.0001,21.52085]
[1779221342227,39.82,76846.16,19.0,-0.20745,0.0001,21.51273]
[1779221343094,39.82,76846.2,19.0,-0.20745,0.0001,21.51238]
[1779221343195,39.82,76846.21,19.0,-0.20745,0.0001,21.51226]
[1779221343553,39.82,76846.21,19.0,-0.20745,0.0001,21.51226]
[1779221349943,39.82,76850.5,19.0,-0.20703,0.0001,21.48782]
[1779221350028,39.82,76850.5,19.0,-0.20703,0.0001,21.48782]
[1779221355869,39.82,76850.83,19.0,-0.20699,0.0001,21.48544]
[1779221360903,39.82,76851.1,19.0,-0.20696,0.0001,21.48359]
[1779221361939,39.82,76851.1,19.0,-0.20696,0.0001,21.48359]
[1779221364064,39.82,76851.1,19.0,-0.20695,0.0001,21.48338]
[1779221370034,39.82,76851.49,19.0,-0.20691,0.0001,21.48079]
[1779221374020,39.82,76851.82,19.0,-0.20685,0.0001,21.47521]
[1779221380040,39.82,76853.64,19.0,-0.20667,0.0001,21.46469]
[1779221385075,39.82,76853.69,19.0,-0.20666,0.0001,21.46418]
[1779221392124,39.81,76853.24,19.0,-0.2067,0.0001,21.46635]
[1779221395002,39.81,76852.2,19.0,-0.2068,0.0001,21.47206]
[1779221395012,39.81,76852.2,19.0,-0.2068,0.0001,21.47206]
[1779221395023,39.81,76852.2,19.0,-0.2068,0.0001,21.47206]
[1779221395147,39.81,76852.2,19.0,-0.2068,0.0001,21.47206]
[1779221396637,39.81,76852.48,19.0,-0.20677,0.0001,21.47038]
[1779221396967,39.81,76852.48,19.0,-0.20677,0.0001,21.47038]
[1779221397159,39.81,76852.62,19.0,-0.20676,0.0001,21.46959]
[1779221402194,39.82,76850.53,19.0,-0.20697,0.0001,21.48181]
[1779221407492,39.82,76851.99,19.0,-0.20683,0.0001,21.47406]
[1779221409195,39.82,76853.93,19.0,-0.20665,0.0001,21.46346]
[1779221409343,39.82,76853.93,19.0,-0.20665,0.0001,21.46346]
[1779221409378,39.82,76856.06,19.0,-0.20645,0.0001,21.45168]
[1779221409679,39.82,76856.06,19.0,-0.20645,0.0001,21.45168]
[1779221410250,39.82,76858.82,19.0,-0.20619,0.0001,21.43615]
[1779221415286,39.82,76860.44,19.0,-0.20603,0.0001,21.42674]
[1779221420320,39.82,76861.07,19.0,-0.20596,0.0001,21.42291]
[1779221420772,39.82,76861.07,19.0,-0.20596,0.0001,21.42291]
[1779221421340,39.82,76861.07,19.0,-0.20596,0.0001,21.42291]
[1779221421459,39.81,76859.83,19.0,-0.20608,0.0001,21.42979]
[1779221422066,39.81,76859.83,19.0,-0.20608,0.0001,21.42979]
[1779221423401,39.82,76857.73,19.0,-0.20628,0.0001,21.44159]
[1779221423497,39.82,76859.3,19.0,-0.20613,0.0001,21.43285]
[1779221429382,39.81,76859.63,19.0,-0.20609,0.0001,21.43058]
[1779221430781,39.81,76860.14,19.0,-0.20604,0.0001,21.42766]
[1779221436410,39.81,76862.22,19.0,-0.20582,0.0001,21.41227]
[1779221438833,39.81,76876.21,19.0,-0.20449,9e-05,21.33391]
[1779221442765,39.81,76876.04,19.0,-0.20451,9e-05,21.3351]
[1779221448116,39.81,76877.35,19.0,-0.20439,9e-05,21.32808]
[1779221454558,39.82,76878.99,19.0,-0.20424,9e-05,21.3194]
[1779221459592,39.82,76878.87,19.0,-0.20426,9e-05,21.32043]
[1779221464628,39.82,76878.38,19.0,-0.20431,9e-05,21.32349]
[1779221469663,39.82,76878.97,19.0,-0.20426,9e-05,21.32048]
[1779221474706,39.82,76882.89,19.0,-0.20389,9e-05,21.29884]
[1779221480036,39.82,76886.84,19.0,-0.20353,9e-05,21.27706]
[1779221486748,39.82,76887.31,19.0,-0.20349,9e-05,21.27512]
[1779221492064,39.82,76880.87,19.0,-0.20411,9e-05,21.31176]
[1779221497873,39.83,76885.22,19.0,-0.20369,9e-05,21.28449]
[1779221502907,39.83,76883.68,19.0,-0.20384,9e-05,21.29358]
[1779221507943,39.83,76884.74,19.0,-0.20375,9e-05,21.28805]
[1779221512977,39.83,76884.14,19.0,-0.20381,9e-05,21.29184]
[1779221518012,39.83,76883.67,19.0,-0.20386,9e-05,21.29485]
[1779221523049,39.83,76883.68,19.0,-0.20387,9e-05,21.29517]
[1779221528084,39.83,76879.94,19.0,-0.20423,9e-05,21.3165]
[1779221535134,39.83,76880.42,19.0,-0.20419,9e-05,21.31415]
[1779221540169,39.83,76878.22,19.0,-0.2044,9e-05,21.32668]
[1779221547218,39.84,76878.03,19.0,-0.20442,9e-05,21.3279]
[1779221553260,39.84,76878.08,19.0,-0.20439,9e-05,21.32426]
[1779221555099,39.84,76878.2,19.0,-0.20438,9e-05,21.32362]
[1779221557415,39.84,76865.89,19.0,-0.20555,0.0001,21.39254]
[1779221563281,39.83,76860.61,19.0,-0.20604,0.0001,21.42157]
[1779221563301,39.83,76860.61,19.0,-0.20604,0.0001,21.42157]
[1779221563329,39.83,76860.61,19.0,-0.20604,0.0001,21.42157]
[1779221563648,39.83,76860.61,19.0,-0.20604,0.0001,21.42157]
[1779221563710,39.83,76860.61,19.0,-0.20604,0.0001,21.42147]
[1779221564184,39.83,76860.61,19.0,-0.20604,0.0001,21.42147]
[1779221565444,39.83,76859.51,19.0,-0.20615,0.0001,21.42764]
[1779221565722,39.83,76857.14,19.0,-0.20637,0.0001,21.4409]
[1779221567505,39.83,76856.72,19.0,-0.20641,0.0001,21.44318]
[1779221567601,39.83,76857.04,19.0,-0.20638,0.0001,21.44133]
[1779221572908,39.83,76857.0,19.0,-0.20639,0.0001,21.44157]
[1779221573402,39.83,76856.9,19.0,-0.20639,0.0001,21.44205]
[1779221575955,39.83,76856.91,19.0,-0.20639,0.0001,21.44184]
[1779221577772,39.83,76856.38,19.0,-0.20644,0.0001,21.44464]
[1779221578790,39.83,76854.84,19.0,-0.20658,0.0001,21.45316]
[1779221579769,39.83,76854.84,19.0,-0.20658,0.0001,21.45316]
[1779221580130,39.83,76854.84,19.0,-0.20658,0.0001,21.45316]
[1779221584069,39.83,76856.31,19.0,-0.20644,0.0001,21.44453]
[1779221586493,39.83,76873.78,19.0,-0.20477,9e-05,21.3467]
[1779221591530,39.83,76874.77,19.0,-0.20469,9e-05,21.3415]
[1779221596566,39.83,76870.52,19.0,-0.20509,9e-05,21.36563]
[1779221598000,39.83,76870.31,19.0,-0.20511,9e-05,21.36685]
[1779221603615,39.83,76870.22,19.0,-0.20513,9e-05,21.36763]
[1779221608650,39.83,76874.71,19.0,-0.20471,9e-05,21.34278]
[1779221609429,39.83,76874.71,19.0,-0.20471,9e-05,21.34278]
[1779221611864,39.84,76875.96,19.0,-0.20457,9e-05,21.33255]
[1779221617712,39.84,76872.3,19.0,-0.20492,9e-05,21.3535]
[1779221622748,39.84,76874.5,19.0,-0.20472,9e-05,21.34154]
[1779221630500,39.84,76875.54,19.0,-0.20463,9e-05,21.33605]
[1779221634648,39.84,76879.09,19.0,-0.2043,9e-05,21.31679]
[1779221639620,39.84,76879.21,19.0,-0.2043,9e-05,21.31657]
[1779221644901,39.84,76880.21,19.0,-0.20422,9e-05,21.31175]
[1779221647815,39.84,76880.21,19.0,-0.20422,9e-05,21.31175]
[1779221653337,39.85,76879.32,19.0,-0.20431,9e-05,21.31754]
[1779221656154,39.85,76887.39,19.0,-0.20356,9e-05,21.27271]
[1779221657839,39.85,76890.41,19.0,-0.20328,9e-05,21.25611]
[1779221659032,39.85,76891.26,19.0,-0.2032,9e-05,21.25153]
[1779221659262,39.85,76892.13,19.0,-0.20312,9e-05,21.24681]
[1779221661446,39.85,76891.46,19.0,-0.20319,9e-05,21.25061]
[1779221661547,39.85,76889.31,19.0,-0.20339,9e-05,21.26273]
[1779221665165,39.85,76888.68,19.0,-0.20345,9e-05,21.26654]
[1779221665267,39.85,76888.52,19.0,-0.20347,9e-05,21.2677]
[1779221671091,39.85,76888.2,19.0,-0.20348,9e-05,21.26598]
[1779221674247,39.85,76888.36,19.0,-0.20346,9e-05,21.26507]
[1779221674804,39.85,76888.36,19.0,-0.20346,9e-05,21.26507]
[1779221675856,39.85,76888.36,19.0,-0.20346,9e-05,21.26505]
[1779221676125,39.85,76889.97,19.0,-0.20331,9e-05,21.25601]
[1779221681801,39.85,76889.04,19.0,-0.20339,9e-05,21.26073]
[1779221687207,39.85,76889.34,19.0,-0.20335,9e-05,21.25815]
[1779221692243,39.85,76889.06,19.0,-0.20337,9e-05,21.25909]
[1779221697278,39.84,76888.15,19.0,-0.20344,9e-05,21.26337]
[1779221700328,39.84,76887.52,19.0,-0.20349,9e-05,21.26661]
[1779221700630,39.84,76887.13,19.0,-0.20353,9e-05,21.26865]
[1779221702621,39.84,76885.1,19.0,-0.20372,9e-05,21.28001]
[1779221702881,39.84,76883.29,19.0,-0.20389,9e-05,21.29012]
[1779221708356,39.84,76886.75,19.0,-0.20357,9e-05,21.27116]
[1779221709669,39.84,76886.75,19.0,-0.20357,9e-05,21.27116]
[1779221709770,39.84,76886.89,19.0,-0.20356,9e-05,21.27046]
[1779221715405,39.84,76886.81,19.0,-0.20356,9e-05,21.27068]
[1779221720517,39.84,76883.87,19.0,-0.20384,9e-05,21.287]
[1779221720866,39.84,76883.87,19.0,-0.20384,9e-05,21.287]
[1779221724648,39.84,76884.83,19.0,-0.20374,9e-05,21.28141]
[1779221724749,39.84,76883.76,19.0,-0.20384,9e-05,21.28736]
[1779221729529,39.84,76884.23,19.0,-0.2038,9e-05,21.28501]
[1779221729638,39.84,76884.23,19.0,-0.2038,9e-05,21.28501]
[1779221729641,39.84,76884.23,19.0,-0.2038,9e-05,21.28501]
[1779221729742,39.84,76887.32,19.0,-0.20351,9e-05,21.26775]
[1779221736765,39.84,76893.44,19.0,-0.2029,9e-05,21.22926]
[1779221738800,39.84,76893.44,19.0,-0.2029,9e-05,21.22904]
[1779221742411,39.84,76893.33,19.0,-0.2029,9e-05,21.22923]
[1779221747632,39.84,76892.23,19.0,-0.20299,9e-05,21.23467]
[1779221751272,39.84,76888.11,19.0,-0.20338,9e-05,21.25747]
[1779221751999,39.84,76885.25,19.0,-0.20365,9e-05,21.27338]
[1779221752668,39.83,76884.73,19.0,-0.20369,9e-05,21.27626]
[1779221754632,39.83,76884.7,19.0,-0.2037,9e-05,21.27639]
[1779221754840,39.83,76884.55,19.0,-0.20371,9e-05,21.2772]
[1779221762738,39.84,76882.45,19.0,-0.20392,9e-05,21.28961]
[1779221767772,39.84,76881.17,19.0,-0.20404,9e-05,21.2971]
[1779221772645,39.84,76876.64,19.0,-0.20448,9e-05,21.32263]
[1779221777815,39.84,76876.47,19.0,-0.20449,9e-05,21.32367]
[1779221783885,39.84,76875.01,19.0,-0.20463,9e-05,21.33201]
[1779221785030,39.84,76875.5,19.0,-0.20459,9e-05,21.32929]
[1779221791941,39.84,76874.43,19.0,-0.20467,9e-05,21.33191]
[1779221796976,39.84,76876.75,19.0,-0.20445,9e-05,21.31904]
[1779221802067,39.84,76878.97,19.0,-0.20424,9e-05,21.30677]
[1779221808053,39.84,76876.41,19.0,-0.20449,9e-05,21.3215]
[1779221812193,39.84,76874.38,19.0,-0.20469,9e-05,21.33295]
[1779221818123,39.84,76879.86,19.0,-0.20417,9e-05,21.30249]
[1779221824165,39.84,76878.93,19.0,-0.20426,9e-05,21.30804]
[1779221829200,39.84,76876.73,19.0,-0.20448,9e-05,21.3206]
[1779221834235,39.84,76877.14,19.0,-0.20444,9e-05,21.31846]
[1779221839270,39.84,76878.48,19.0,-0.20432,9e-05,21.31112]
[1779221844654,39.84,76878.46,19.0,-0.20432,9e-05,21.31139]
[1779221848734,39.85,76878.46,19.0,-0.20432,9e-05,21.31155]
[1779221848819,39.85,76878.46,19.0,-0.20432,9e-05,21.31163]
[1779221854378,39.84,76880.7,19.0,-0.20408,9e-05,21.2952]
[1779221859413,39.84,76880.31,19.0,-0.20412,9e-05,21.29706]
[1779221864448,39.84,76879.11,19.0,-0.20422,9e-05,21.30337]
[1779221869483,39.84,76879.54,19.0,-0.20418,9e-05,21.30059]
[1779221874517,39.84,76879.54,19.0,-0.20417,9e-05,21.30024]
[1779221883581,39.84,76879.45,19.0,-0.20417,9e-05,21.30012]
[1779221888616,39.84,76878.63,19.0,-0.20424,9e-05,21.30438]
[1779221894657,39.84,76878.71,19.0,-0.20423,9e-05,21.3035]
[1779221899693,39.84,76883.28,19.0,-0.20379,9e-05,21.27757]
[1779221904610,39.84,76883.91,19.0,-0.20373,9e-05,21.27394]
[1779221904728,39.84,76881.98,19.0,-0.20391,9e-05,21.28474]
[1779221909762,39.83,76883.96,19.0,-0.20371,9e-05,21.27285]
[1779221914328,39.83,76880.51,19.0,-0.20401,9e-05,21.2881]
[1779221914797,39.83,76879.13,19.0,-0.20414,9e-05,21.29579]
[1779221919834,39.83,76878.66,19.0,-0.20417,9e-05,21.29809]
[1779221924869,39.83,76878.22,19.0,-0.20421,9e-05,21.30021]
[1779221929903,39.83,76881.35,19.0,-0.20391,9e-05,21.28232]
[1779221934607,39.83,76881.93,19.0,-0.20385,9e-05,21.27889]
[1779221934938,39.83,76882.45,19.0,-0.2038,9e-05,21.27594]
[1779221939973,39.83,76883.29,19.0,-0.20371,9e-05,21.27044]
[1779221945009,39.82,76883.58,19.0,-0.20367,9e-05,21.26807]
[1779221950045,39.82,76888.11,19.0,-0.20323,9e-05,21.24193]
[1779221956086,39.82,76888.33,19.0,-0.2032,9e-05,21.24006]
[1779221961121,39.82,76883.26,19.0,-0.20367,9e-05,21.26792]
[1779221961329,39.82,76883.26,19.0,-0.20367,9e-05,21.26792]
[1779221962128,39.82,76877.14,19.0,-0.20425,9e-05,21.30223]
[1779221968171,39.82,76876.03,19.0,-0.20435,9e-05,21.30804]
[1779221973207,39.82,76877.18,19.0,-0.20421,9e-05,21.29778]
[1779221978242,39.81,76877.67,19.0,-0.20416,9e-05,21.29476]
[1779221983481,39.81,76874.94,19.0,-0.20441,9e-05,21.30979]
[1779221989318,39.81,76875.01,19.0,-0.2044,9e-05,21.30885]
[1779221994354,39.81,76876.56,19.0,-0.20425,9e-05,21.29979]
[1779221999389,39.81,76877.71,19.0,-0.20413,9e-05,21.29301]
[1779222004424,39.81,76880.17,19.0,-0.20389,9e-05,21.27897]
[1779222009458,39.81,76880.07,19.0,-0.2039,9e-05,21.27939]
[1779222014495,39.81,76881.15,19.0,-0.2038,9e-05,21.27321]
[1779222020538,39.81,76881.2,19.0,-0.20379,9e-05,21.27283]
[1779222025575,39.81,76881.83,19.0,-0.20373,9e-05,21.26921]
[1779222030863,39.81,76878.64,19.0,-0.20403,9e-05,21.28703]
[1779222031336,39.81,76878.29,19.0,-0.20406,9e-05,21.28893]
[1779222032198,39.81,76878.29,19.0,-0.20406,9e-05,21.28893]
[1779222032165,39.81,76876.96,19.0,-0.20417,9e-05,21.29297]
[1779222033273,39.81,76867.22,19.0,-0.20509,0.0001,21.34765]
[1779222033395,39.81,76867.22,19.0,-0.20509,0.0001,21.34765]
[1779222034113,39.81,76855.58,19.0,-0.2062,0.0001,21.4128]
[1779222035453,39.81,76848.56,19.0,-0.20687,0.0001,21.45207]
[1779222035454,39.81,76848.56,19.0,-0.20687,0.0001,21.45207]
[1779222035645,39.81,76848.78,19.0,-0.20685,0.0001,21.45084]
[1779222036340,39.81,76848.78,19.0,-0.20685,0.0001,21.45084]
[1779222037130,39.81,76848.78,19.0,-0.20685,0.0001,21.45084]
[1779222038082,39.81,76848.49,19.0,-0.20688,0.0001,21.45246]
[1779222039659,39.81,76847.92,19.0,-0.20693,0.0001,21.45564]
[1779222039672,39.81,76848.0,19.0,-0.20693,0.0001,21.45519]
[1779222041619,39.81,76847.18,19.0,-0.20701,0.0001,21.45989]
[1779222041687,39.81,76847.19,19.0,-0.20701,0.0001,21.45995]
[1779222046723,39.81,76846.02,19.0,-0.20712,0.0001,21.46668]
[1779222047766,39.81,76846.02,19.0,-0.20712,0.0001,21.46668]
[1779222047965,39.81,76843.74,19.0,-0.20734,0.0001,21.47944]
[1779222049854,39.81,76838.97,19.0,-0.2078,0.0001,21.50613]
[1779222049906,39.81,76838.37,19.0,-0.20786,0.0001,21.50953]
[1779222051910,39.81,76838.26,19.0,-0.20787,0.0001,21.51017]
[1779222052009,39.81,76838.06,19.0,-0.20789,0.0001,21.51132]
[1779222057103,39.81,76840.48,19.0,-0.20766,0.0001,21.49797]
[1779222060362,39.81,76840.83,19.0,-0.20763,0.0001,21.49619]
[1779222065857,39.81,76843.02,19.0,-0.20743,0.0001,21.48445]
[1779222070271,39.81,76843.12,19.0,-0.20742,0.0001,21.48421]
[1779222070776,39.81,76843.12,19.0,-0.20742,0.0001,21.48421]
[1779222071208,39.81,76843.17,19.0,-0.20742,0.0001,21.48389]
[1779222077906,39.81,76843.15,19.0,-0.20741,0.0001,21.48382]
[1779222080920,39.81,76844.61,19.0,-0.20727,0.0001,21.47554]
[1779222083829,39.81,76844.61,19.0,-0.20727,0.0001,21.47549]
[1779222089020,39.81,76844.48,19.0,-0.20728,0.0001,21.47606]
[1779222091474,39.81,76844.39,19.0,-0.20729,0.0001,21.47655]
[1779222091607,39.81,76844.39,19.0,-0.20729,0.0001,21.47655]
[1779222092041,39.81,76848.21,19.0,-0.2069,0.0001,21.45156]
[1779222092527,39.81,76848.21,19.0,-0.2069,0.0001,21.45156]
[1779222093831,39.81,76850.68,19.0,-0.20666,0.0001,21.43766]
[1779222099091,39.81,76854.92,19.0,-0.20625,0.0001,21.41351]
[1779222104126,39.81,76855.41,19.0,-0.2062,0.0001,21.4105]
[1779222109161,39.81,76857.08,19.0,-0.20604,0.0001,21.40094]
[1779222114196,39.81,76856.72,19.0,-0.20607,0.0001,21.40273]
[1779222119231,39.81,76853.34,19.0,-0.20639,0.0001,21.42143]
[1779222124267,39.81,76853.5,19.0,-0.20637,0.0001,21.42021]
[1779222129302,39.81,76854.21,19.0,-0.20629,0.0001,21.41592]
[1779222134337,39.8,76854.15,19.0,-0.20629,0.0001,21.41595]
[1779222139372,39.8,76856.31,19.0,-0.20608,0.0001,21.4036]
[1779222147257,39.8,76856.32,19.0,-0.20608,0.0001,21.4034]
[1779222153470,39.8,76856.95,19.0,-0.20599,0.0001,21.39581]
[1779222155624,39.8,76856.95,19.0,-0.20599,0.0001,21.39581]
[1779222161988,39.8,76860.75,19.0,-0.20562,0.0001,21.3744]
[1779222162253,39.8,76860.75,19.0,-0.20562,0.0001,21.3744]
[1779222167827,39.8,76859.67,19.0,-0.20573,0.0001,21.38037]
[1779222173609,39.8,76860.39,19.0,-0.20565,0.0001,21.37619]
[1779222178646,39.8,76861.81,19.0,-0.20552,0.0001,21.36817]
[1779222180363,39.8,76861.54,19.0,-0.20554,0.0001,21.36967]
[1779222186700,39.8,76861.44,19.0,-0.20555,0.0001,21.3702]
[1779222191737,39.8,76861.86,19.0,-0.20551,0.0001,21.36783]
[1779222196873,39.8,76865.51,19.0,-0.20517,0.0001,21.34741]
[1779222202814,39.8,76865.56,19.0,-0.20516,0.0001,21.34732]
[1779222207850,39.8,76866.67,19.0,-0.20506,0.0001,21.34123]
[1779222209541,39.8,76867.82,19.0,-0.20495,0.0001,21.33482]
[1779222215905,39.8,76867.93,19.0,-0.20492,0.0001,21.33098]
[1779222220940,39.8,76866.73,19.0,-0.20504,0.0001,21.33788]
[1779222226044,39.8,76867.53,19.0,-0.20497,0.0001,21.33352]
[1779222232031,39.8,76867.38,19.0,-0.20498,0.0001,21.3346]
[1779222237869,39.8,76867.32,19.0,-0.20499,0.0001,21.33507]
[1779222243109,39.8,76867.77,19.0,-0.20495,0.0001,21.33279]
[1779222248146,39.81,76867.61,19.0,-0.20497,0.0001,21.33389]
[1779222253181,39.81,76866.91,19.0,-0.20504,0.0001,21.33798]
[1779222259223,39.81,76867.42,19.0,-0.205,0.0001,21.33531]
[1779222264259,39.81,76871.72,19.0,-0.20459,9e-05,21.31141]
[1779222269292,39.81,76868.56,19.0,-0.2049,0.0001,21.32941]
[1779222274328,39.81,76870.04,19.0,-0.20474,9e-05,21.3178]
[1779222280370,39.81,76870.92,19.0,-0.20466,9e-05,21.31317]
[1779222285405,39.81,76870.32,19.0,-0.20472,9e-05,21.31679]
[1779222290462,39.81,76870.88,19.0,-0.20467,9e-05,21.31387]
[1779222290601,39.81,76870.88,19.0,-0.20467,9e-05,21.31387]
[1779222293513,39.81,76874.59,19.0,-0.20432,9e-05,21.29325]
[1779222294406,39.81,76874.59,19.0,-0.20432,9e-05,21.29325]
[1779222294468,39.81,76875.38,19.0,-0.20424,9e-05,21.28877]
[1779222294633,39.81,76875.38,19.0,-0.20424,9e-05,21.28877]
[1779222296482,39.81,76872.44,19.0,-0.20452,9e-05,21.30521]
[1779222298550,39.81,76870.76,19.0,-0.20468,9e-05,21.31459]
[1779222298554,39.81,76870.76,19.0,-0.20468,9e-05,21.31459]
[1779222298689,39.81,76870.76,19.0,-0.20468,9e-05,21.31459]
[1779222298761,39.81,76869.79,19.0,-0.20477,9e-05,21.31997]
[1779222301756,39.81,76857.84,19.0,-0.20591,0.0001,21.38689]
[1779222307561,39.81,76859.63,19.0,-0.20573,0.0001,21.3766]
[1779222313442,39.81,76858.95,19.0,-0.2058,0.0001,21.38023]
[1779222322665,39.81,76857.61,19.0,-0.20591,0.0001,21.38712]
[1779222328041,39.81,76859.35,19.0,-0.20574,0.0001,21.3771]
[1779222333747,39.81,76862.03,19.0,-0.20546,0.0001,21.35844]
[1779222338783,39.81,76865.64,19.0,-0.20512,0.0001,21.33809]
[1779222344028,39.81,76865.35,19.0,-0.20515,0.0001,21.3397]
[1779222347174,39.81,76868.0,19.0,-0.20489,0.0001,21.32485]
[1779222348261,39.81,76869.78,19.0,-0.20472,9e-05,21.31491]
[1779222348362,39.81,76871.43,19.0,-0.20457,9e-05,21.3057]
[1779222353887,39.8,76871.95,19.0,-0.20451,9e-05,21.30241]
[1779222358923,39.8,76871.91,19.0,-0.20451,9e-05,21.30227]
[1779222363957,39.8,76872.22,19.0,-0.20447,9e-05,21.3001]
[1779222366037,39.8,76872.04,19.0,-0.20449,9e-05,21.30104]
[1779222370249,39.8,76875.94,19.0,-0.20412,9e-05,21.27894]
[1779222370345,39.8,76877.71,19.0,-0.20395,9e-05,21.26896]
[1779222370755,39.8,76877.71,19.0,-0.20395,9e-05,21.26896]
[1779222371031,39.8,76877.71,19.0,-0.20395,9e-05,21.26896]
[1779222371380,39.8,76877.71,19.0,-0.20395,9e-05,21.26896]
[1779222371459,39.8,76877.71,19.0,-0.20395,9e-05,21.26896]
[1779222371484,39.8,76877.71,19.0,-0.20395,9e-05,21.26896]
[1779222372217,39.8,76878.8,19.0,-0.20384,9e-05,21.26269]
[1779222378057,39.8,76881.21,19.0,-0.2036,9e-05,21.24818]
[1779222383266,39.8,76881.58,19.0,-0.20356,9e-05,21.24558]
[1779222384192,39.8,76881.41,19.0,-0.20357,9e-05,21.2464]
[1779222390470,39.79,76882.52,19.0,-0.20345,9e-05,21.23952]
[1779222397190,39.79,76880.1,19.0,-0.20364,9e-05,21.24842]
[1779222402226,39.79,76880.72,19.0,-0.20357,9e-05,21.24428]
[1779222402698,39.79,76880.72,19.0,-0.20357,9e-05,21.24428]
[1779222408271,39.79,76880.91,19.0,-0.20354,9e-05,21.24245]
[1779222413347,39.79,76880.86,19.0,-0.20354,9e-05,21.24223]
[1779222413487,39.79,76880.86,19.0,-0.20354,9e-05,21.24223]
[1779222413588,39.79,76880.81,19.0,-0.20354,9e-05,21.24239]
[1779222419355,39.79,76881.24,19.0,-0.2035,9e-05,21.24]
[1779222424391,39.79,76881.23,19.0,-0.2035,9e-05,21.24009]
[1779222429426,39.79,76881.88,19.0,-0.20344,9e-05,21.23648]
[1779222429643,39.79,76881.88,19.0,-0.20344,9e-05,21.23648]
[1779222430433,39.79,76881.81,19.0,-0.20345,9e-05,21.23676]
[1779222435622,39.78,76881.06,19.0,-0.20351,9e-05,21.2405]
[1779222441329,39.78,76880.01,19.0,-0.2036,9e-05,21.24567]
[1779222441628,39.78,76876.18,19.0,-0.20396,9e-05,21.26706]
[1779222446706,39.78,76869.02,19.0,-0.20463,0.0001,21.30691]
[1779222450775,39.78,76868.11,19.0,-0.20471,0.0001,21.31167]
[1779222450779,39.78,76868.11,19.0,-0.20471,0.0001,21.31167]
[1779222451811,39.78,76868.11,19.0,-0.20469,0.0001,21.30819]
[1779222457634,39.78,76867.68,19.0,-0.20474,0.0001,21.31078]
[1779222463517,39.78,76867.71,19.0,-0.20473,0.0001,21.31072]
[1779222469717,39.78,76867.98,19.0,-0.20471,0.0001,21.3094]
[1779222474753,39.78,76867.3,19.0,-0.20478,0.0001,21.31333]
[1779222479788,39.78,76866.67,19.0,-0.20484,0.0001,21.31694]
[1779222484822,39.78,76867.13,19.0,-0.2048,0.0001,21.31443]
[1779222489857,39.78,76867.83,19.0,-0.20473,0.0001,21.31058]
[1779222494893,39.78,76867.94,19.0,-0.20472,0.0001,21.31007]
[1779222495958,39.78,76867.94,19.0,-0.20472,0.0001,21.31007]
[1779222495980,39.78,76867.94,19.0,-0.20472,0.0001,21.31007]
[1779222498011,39.78,76865.96,19.0,-0.20491,0.0001,21.32121]
[1779222503955,39.78,76866.06,19.0,-0.2049,0.0001,21.3206]
[1779222509339,39.78,76865.76,19.0,-0.20493,0.0001,21.32229]
[1779222515463,39.78,76866.38,19.0,-0.20485,0.0001,21.31532]
[1779222521078,39.78,76866.66,19.0,-0.20482,0.0001,21.31387]
[1779222526113,39.78,76866.27,19.0,-0.20486,0.0001,21.31616]
[1779222533163,39.78,76866.63,19.0,-0.20483,0.0001,21.31427]
[1779222538197,39.78,76866.23,19.0,-0.20487,0.0001,21.31662]
[1779222544240,39.78,76866.64,19.0,-0.20483,0.0001,21.31445]
[1779222546738,39.78,76866.59,19.0,-0.20484,0.0001,21.31475]
[1779222547261,39.78,76860.01,19.0,-0.20547,0.0001,21.35165]
[1779222552296,39.78,76858.72,19.0,-0.20558,0.0001,21.35857]
[1779222555858,39.78,76858.8,19.0,-0.20557,0.0001,21.35794]
[1779222555861,39.78,76858.8,19.0,-0.20557,0.0001,21.35794]
[1779222556324,39.78,76858.98,19.0,-0.20556,0.0001,21.3569]
[1779222561358,39.78,76858.38,19.0,-0.20561,0.0001,21.36013]
[1779222566394,39.78,76858.47,19.0,-0.2056,0.0001,21.35949]
[1779222571429,39.78,76858.13,19.0,-0.20561,0.0001,21.35775]
[1779222579485,39.78,76857.9,19.0,-0.20563,0.0001,21.35885]
[1779222584524,39.78,76858.55,19.0,-0.20556,0.0001,21.35509]
[1779222589558,39.78,76858.37,19.0,-0.20558,0.0001,21.35603]
[1779222592939,39.78,76859.83,19.0,-0.20544,0.0001,21.34781]
[1779222593587,39.78,76860.63,19.0,-0.20536,0.0001,21.34329]
[1779222598623,39.78,76862.55,19.0,-0.20518,0.0001,21.33246]
[1779222601182,39.78,76865.84,19.0,-0.20487,0.0001,21.31401]
[1779222601608,39.78,76865.84,19.0,-0.20487,0.0001,21.31401]
[1779222601644,39.78,76868.62,19.0,-0.2046,0.0001,21.29842]
[1779222602589,39.78,76868.62,19.0,-0.2046,0.0001,21.29842]
[1779222602651,39.78,76870.48,19.0,-0.20443,0.0001,21.28805]
[1779222607686,39.78,76870.86,19.0,-0.20439,9e-05,21.2857]
[1779222612721,39.78,76870.69,19.0,-0.2044,0.0001,21.28642]
[1779222618763,39.78,76870.96,19.0,-0.20437,9e-05,21.28464]
[1779222623798,39.78,76870.65,19.0,-0.20439,0.0001,21.28615]
[1779222629268,39.78,76870.7,19.0,-0.20439,0.0001,21.28564]
[1779222634713,39.78,76871.87,19.0,-0.20425,9e-05,21.27541]
[1779222639910,39.78,76873.51,19.0,-0.20409,9e-05,21.266]
[1779222645623,39.78,76873.5,19.0,-0.20409,9e-05,21.26598]
[1779222647761,39.78,76886.57,19.0,-0.20285,9e-05,21.19256]
[1779222651308,39.78,76889.3,19.0,-0.2026,9e-05,21.17746]
[1779222651794,39.78,76889.17,19.0,-0.20261,9e-05,21.17828]
[1779222651889,39.78,76889.17,19.0,-0.20261,9e-05,21.17828]
[1779222657898,39.78,76899.22,19.0,-0.20167,9e-05,21.12178]
[1779222662823,39.78,76898.9,19.0,-0.2017,9e-05,21.12372]
[1779222669984,39.78,76899.05,19.0,-0.20169,9e-05,21.12316]
[1779222672982,39.78,76898.97,19.0,-0.2017,9e-05,21.12372]
[1779222678793,39.78,76897.25,19.0,-0.20186,9e-05,21.1336]
[1779222691271,39.78,76898.38,19.0,-0.20174,9e-05,21.1241]
[1779222696305,39.78,76891.14,19.0,-0.20243,9e-05,21.16502]
[1779222698730,39.78,76891.13,19.0,-0.20243,9e-05,21.16505]
[1779222698762,39.78,76891.13,19.0,-0.20243,9e-05,21.16505]
[1779222698860,39.78,76891.04,19.0,-0.20243,9e-05,21.16554]
[1779222699677,39.78,76891.04,19.0,-0.20243,9e-05,21.16554]
[1779222699778,39.78,76885.1,19.0,-0.203,9e-05,21.19907]
[1779222704783,39.78,76879.02,19.0,-0.20358,9e-05,21.23387]
[1779222709812,39.78,76879.79,19.0,-0.20352,9e-05,21.23024]
[1779222715421,39.79,76879.0,19.0,-0.20361,9e-05,21.23549]
[1779222718421,39.79,76873.52,19.0,-0.20413,9e-05,21.26661]
[1779222723494,39.79,76873.74,19.0,-0.20412,9e-05,21.26583]
[1779222728530,39.79,76873.38,19.0,-0.20416,9e-05,21.26817]
[1779222734571,39.79,76871.12,19.0,-0.20438,9e-05,21.28117]
[1779222739916,39.79,76870.26,19.0,-0.20446,0.0001,21.28616]
[1779222747426,39.79,76870.34,19.0,-0.20446,0.0001,21.28599]
[1779222755719,39.79,76870.51,19.0,-0.20443,0.0001,21.28194]
[1779222760755,39.79,76870.44,19.0,-0.20444,0.0001,21.28254]
[1779222765790,39.79,76870.27,19.0,-0.20446,0.0001,21.28371]
[1779222773037,39.79,76870.34,19.0,-0.20446,0.0001,21.28349]
[1779222778759,39.8,76870.24,19.0,-0.20447,0.0001,21.28437]
[1779222783979,39.8,76870.16,19.0,-0.20448,0.0001,21.28501]
[1779222793986,39.8,76870.41,19.0,-0.20446,0.0001,21.28399]
[1779222799070,39.8,76870.87,19.0,-0.20442,9e-05,21.28156]
[1779222800460,39.8,76871.02,19.0,-0.20441,9e-05,21.28075]
[1779222800561,39.8,76870.99,19.0,-0.20441,9e-05,21.281]
[1779222806072,39.8,76870.44,19.0,-0.20446,0.0001,21.28381]
[1779222811107,39.8,76870.94,19.0,-0.20439,9e-05,21.27721]
[1779222816142,39.8,76872.54,19.0,-0.20423,9e-05,21.26801]
[1779222821177,39.8,76874.8,19.0,-0.20401,9e-05,21.25515]
[1779222826212,39.8,76876.97,19.0,-0.20381,9e-05,21.24295]
[1779222831247,39.8,76876.78,19.0,-0.20382,9e-05,21.24402]
[1779222833105,39.8,76876.61,19.0,-0.20384,9e-05,21.24498]
[1779222833107,39.8,76876.61,19.0,-0.20384,9e-05,21.24498]
[1779222833207,39.8,76876.61,19.0,-0.20384,9e-05,21.24498]
[1779222838295,39.8,76877.43,19.0,-0.20377,9e-05,21.24086]
[1779222843331,39.8,76877.16,19.0,-0.2038,9e-05,21.24289]
[1779222848369,39.8,76876.21,19.0,-0.2039,9e-05,21.24871]
[1779222854411,39.8,76876.13,19.0,-0.20392,9e-05,21.24972]
[1779222859927,39.8,76876.49,19.0,-0.20389,9e-05,21.24807]
[1779222864599,39.8,76878.33,19.0,-0.20373,9e-05,21.23834]
[1779222864700,39.8,76878.86,19.0,-0.20368,9e-05,21.23547]
[1779222870524,39.8,76878.96,19.0,-0.20367,9e-05,21.23479]
[1779222875559,39.8,76879.16,19.0,-0.20362,9e-05,21.23007]
[1779222880593,39.8,76878.2,19.0,-0.20371,9e-05,21.23535]
[1779222882252,39.8,76878.35,19.0,-0.2037,9e-05,21.23448]
[1779222882608,39.8,76878.57,19.0,-0.20368,9e-05,21.23316]
[1779222883581,39.8,76878.57,19.0,-0.20368,9e-05,21.23316]
[1779222890017,39.8,76885.22,19.0,-0.20304,9e-05,21.19545]
[1779222890775,39.8,76885.22,19.0,-0.20304,9e-05,21.19545]
[1779222896706,39.8,76889.64,19.0,-0.20262,9e-05,21.17037]
[1779222901741,39.8,76888.2,19.0,-0.20275,9e-05,21.17844]
[1779222906775,39.8,76887.58,19.0,-0.20281,9e-05,21.18183]
[1779222911811,39.8,76887.73,19.0,-0.2028,9e-05,21.18088]
[1779222916846,39.8,76887.81,19.0,-0.20279,9e-05,21.18032]
[1779222921881,39.8,76887.85,19.0,-0.20278,9e-05,21.17998]
[1779222926916,39.8,76887.5,19.0,-0.20281,9e-05,21.18183]
[1779222931954,39.8,76896.8,19.0,-0.20191,9e-05,21.12606]
[1779222936993,39.8,76898.24,19.0,-0.20178,9e-05,21.11822]
[1779222942034,39.8,76896.86,19.0,-0.20192,9e-05,21.12625]
[1779222947070,39.8,76897.49,19.0,-0.20186,9e-05,21.12296]
[1779222952105,39.8,76897.03,19.0,-0.20191,9e-05,21.12582]
[1779222957139,39.8,76897.96,19.0,-0.20182,9e-05,21.12086]
[1779222962175,39.8,76897.73,19.0,-0.20185,9e-05,21.12244]
[1779222968381,39.81,76898.3,19.0,-0.2018,9e-05,21.11941]
[1779222973662,39.81,76898.33,19.0,-0.2018,9e-05,21.11965]
[1779222979314,39.81,76898.43,19.0,-0.2018,9e-05,21.11949]
[1779222985356,39.81,76898.97,19.0,-0.20176,9e-05,21.11679]
[1779222990391,39.81,76899.51,19.0,-0.20171,9e-05,21.11407]
[1779222995425,39.81,76897.94,19.0,-0.20184,9e-05,21.11968]
[1779223001468,39.81,76898.88,19.0,-0.20176,9e-05,21.11473]
[1779223007509,39.81,76899.05,19.0,-0.20175,9e-05,21.11412]
[1779223013684,39.81,76900.16,19.0,-0.20165,9e-05,21.1081]
[1779223019011,39.81,76899.23,19.0,-0.20174,9e-05,21.1137]
[1779223023045,39.81,76899.03,19.0,-0.20176,9e-05,21.11505]
[1779223028656,39.82,76901.8,19.0,-0.20151,9e-05,21.09997]
[1779223033660,39.82,76904.2,19.0,-0.20129,9e-05,21.08677]
[1779223038727,39.82,76903.75,19.0,-0.20134,9e-05,21.08985]
[1779223043762,39.82,76903.84,19.0,-0.20134,9e-05,21.0898]
[1779223048797,39.82,76904.42,19.0,-0.20129,9e-05,21.08701]
[1779223053832,39.82,76904.54,19.0,-0.20126,9e-05,21.08333]
[1779223058867,39.82,76904.19,19.0,-0.20131,9e-05,21.08581]
[1779223063902,39.83,76904.05,19.0,-0.20133,9e-05,21.0871]
[1779223068982,39.83,76903.84,19.0,-0.20135,9e-05,21.08878]
[1779223074979,39.83,76904.19,19.0,-0.20133,9e-05,21.08739]
[1779223080024,39.83,76904.82,19.0,-0.20128,9e-05,21.08437]
[1779223085056,39.83,76904.89,19.0,-0.20128,9e-05,21.0845]
[1779223090092,39.83,76905.96,19.0,-0.20119,9e-05,21.079]
[1779223093185,39.83,76906.45,19.0,-0.20115,9e-05,21.07646]
[1779223093297,39.83,76906.45,19.0,-0.20115,9e-05,21.07646]
[1779223093379,39.83,76906.45,19.0,-0.20115,9e-05,21.07658]
[1779223094119,39.83,76908.76,19.0,-0.20093,9e-05,21.0635]
[1779223095055,39.83,76908.76,19.0,-0.20093,9e-05,21.0635]
[1779223097873,39.83,76911.68,19.0,-0.20066,9e-05,21.04698]
[1779223097986,39.83,76911.68,19.0,-0.20066,9e-05,21.04698]
[1779223097995,39.83,76911.68,19.0,-0.20066,9e-05,21.04698]
[1779223098285,39.83,76911.68,19.0,-0.20066,9e-05,21.04698]
[1779223098147,39.83,76911.62,19.0,-0.20066,9e-05,21.04728]
[1779223100411,39.83,76915.72,19.0,-0.20027,9e-05,21.02395]
[1779223102818,39.83,76915.68,19.0,-0.20028,9e-05,21.0241]
[1779223104232,39.83,76915.22,19.0,-0.20032,9e-05,21.02652]
[1779223104619,39.83,76915.44,19.0,-0.20029,9e-05,21.0252]
[1779223112020,39.83,76915.49,19.0,-0.20028,9e-05,21.02458]
[1779223116129,39.83,76916.62,19.0,-0.20015,9e-05,21.01414]
[1779223121208,39.83,76916.27,19.0,-0.20017,9e-05,21.01577]
[1779223121285,39.83,76916.27,19.0,-0.20017,9e-05,21.01571]
[1779223126344,39.83,76916.31,19.0,-0.20017,9e-05,21.01559]
[1779223131378,39.83,76916.77,19.0,-0.20013,9e-05,21.01311]
[1779223135671,39.83,76919.84,19.0,-0.19984,9e-05,20.9959]
[1779223135761,39.83,76920.57,19.0,-0.19978,9e-05,20.99183]
[1779223138763,39.83,76920.37,19.0,-0.1998,9e-05,20.99294]
[1779223140932,39.83,76920.46,19.0,-0.19978,9e-05,20.99229]
[1779223140968,39.83,76920.46,19.0,-0.19978,9e-05,20.99229]
[1779223146484,39.83,76919.69,19.0,-0.19985,9e-05,20.99614]
[1779223151520,39.83,76919.33,19.0,-0.19988,9e-05,20.99777]
[1779223154190,39.83,76919.34,19.0,-0.19987,9e-05,20.99763]
[1779223154286,39.83,76919.34,19.0,-0.19987,9e-05,20.99763]
[1779223154359,39.83,76919.29,19.0,-0.19988,9e-05,20.99775]
[1779223159599,39.83,76919.83,19.0,-0.19983,9e-05,20.99489]
[1779223165618,39.83,76921.21,19.0,-0.1997,9e-05,20.98744]
[1779223167282,39.83,76921.21,19.0,-0.1997,9e-05,20.98744]
[1779223167347,39.83,76921.21,19.0,-0.19971,9e-05,20.98754]
[1779223172915,39.83,76913.92,19.0,-0.20038,9e-05,21.02576]
[1779223175242,39.83,76913.89,19.0,-0.20038,9e-05,21.02618]
[1779223180728,39.83,76910.34,19.0,-0.20073,9e-05,21.047]
[1779223186987,39.83,76910.48,19.0,-0.20072,9e-05,21.04659]
[1779223195837,39.84,76908.19,19.0,-0.20095,9e-05,21.06052]
[1779223200872,39.84,76907.98,19.0,-0.20098,9e-05,21.06205]
[1779223205907,39.84,76909.84,19.0,-0.20081,9e-05,21.05196]
[1779223210942,39.84,76909.61,19.0,-0.20084,9e-05,21.05368]
[1779223215977,39.84,76913.34,19.0,-0.2005,9e-05,21.03313]
[1779223221013,39.84,76914.04,19.0,-0.20044,9e-05,21.02972]
[1779223227055,39.84,76914.12,19.0,-0.20044,9e-05,21.02992]
[1779223234104,39.85,76913.72,19.0,-0.20047,9e-05,21.02936]
[1779223239514,39.85,76913.63,19.0,-0.20048,9e-05,21.02997]
[1779223243445,39.85,76899.14,19.0,-0.20185,9e-05,21.1121]
[1779223249365,39.85,76897.6,19.0,-0.20199,9e-05,21.12065]
[1779223255252,39.85,76896.12,19.0,-0.20213,9e-05,21.12873]
[1779223260287,39.85,76896.26,19.0,-0.20211,9e-05,21.12776]
[1779223265380,39.85,76896.81,19.0,-0.20206,9e-05,21.12456]
[1779223270652,39.85,76897.16,19.0,-0.20202,9e-05,21.12237]
[1779223277676,39.84,76891.55,19.0,-0.20254,9e-05,21.15348]
[1779223285463,39.84,76891.46,19.0,-0.20254,9e-05,21.15341]
[1779223290499,39.84,76889.17,19.0,-0.20275,9e-05,21.16588]
[1779223295534,39.84,76890.62,19.0,-0.20259,9e-05,21.15382]
[1779223302583,39.84,76889.78,19.0,-0.20266,9e-05,21.15806]
[1779223307826,39.84,76891.54,19.0,-0.20249,9e-05,21.14791]
[1779223313660,39.84,76889.64,19.0,-0.20266,9e-05,21.15816]
[1779223318695,39.84,76890.19,19.0,-0.2026,9e-05,21.15476]
[1779223323730,39.84,76890.33,19.0,-0.20259,9e-05,21.15366]
[1779223329087,39.83,76886.02,19.0,-0.20299,9e-05,21.17758]
[1779223333615,39.83,76886.27,19.0,-0.20296,9e-05,21.17564]
[1779223333877,39.83,76886.27,19.0,-0.20296,9e-05,21.17564]
[1779223334443,39.83,76886.27,19.0,-0.20296,9e-05,21.17564]
[1779223339294,39.83,76876.74,19.0,-0.20385,9e-05,21.22887]
[1779223344605,39.83,76877.27,19.0,-0.20379,9e-05,21.22513]
[1779223344881,39.83,76876.88,19.0,-0.20383,9e-05,21.2272]
[1779223346711,39.83,76877.96,19.0,-0.20372,9e-05,21.22116]
[1779223346723,39.83,76877.96,19.0,-0.20372,9e-05,21.22116]
[1779223347231,39.83,76877.44,19.0,-0.20378,9e-05,21.2242]
[1779223353557,39.83,76876.39,19.0,-0.20386,9e-05,21.22695]
[1779223359889,39.83,76872.68,19.0,-0.20422,9e-05,21.24823]
[1779223367509,39.83,76873.62,19.0,-0.20414,9e-05,21.24345]
[1779223375093,39.84,76876.0,19.0,-0.20392,9e-05,21.23076]
[1779223381135,39.84,76873.82,19.0,-0.20414,9e-05,21.24338]
[1779223386170,39.84,76873.46,19.0,-0.20417,9e-05,21.24566]
[1779223391210,39.84,76873.79,19.0,-0.20415,9e-05,21.24409]
[1779223396244,39.84,76873.01,19.0,-0.20423,9e-05,21.24875]
[1779223401279,39.84,76872.93,19.0,-0.20424,9e-05,21.24948]
[1779223406786,39.84,76874.94,19.0,-0.20405,9e-05,21.23843]
[1779223411904,39.84,76874.94,19.0,-0.20404,9e-05,21.23535]
[1779223415052,39.84,76875.07,19.0,-0.20403,9e-05,21.23485]
[1779223415378,39.84,76875.1,19.0,-0.20402,9e-05,21.23475]
[1779223420419,39.84,76873.13,19.0,-0.20421,9e-05,21.24582]
[1779223425454,39.84,76872.78,19.0,-0.20425,9e-05,21.24778]
[1779223430489,39.84,76871.24,19.0,-0.20439,9e-05,21.2564]
[1779223435524,39.84,76871.47,19.0,-0.20437,9e-05,21.25507]
[1779223440559,39.84,76870.95,19.0,-0.20442,9e-05,21.25795]
[1779223445594,39.84,76870.45,19.0,-0.20446,0.0001,21.2607]
[1779223450628,39.84,76875.24,19.0,-0.20401,9e-05,21.23385]
[1779223451015,39.84,76875.24,19.0,-0.20401,9e-05,21.23385]
[1779223451636,39.84,76874.71,19.0,-0.20406,9e-05,21.23684]
[1779223454778,39.84,76874.68,19.0,-0.20406,9e-05,21.23679]
[1779223456053,39.84,76874.74,19.0,-0.20405,9e-05,21.23624]
[1779223456187,39.84,76874.74,19.0,-0.20405,9e-05,21.23624]
[1779223463176,39.84,76876.52,19.0,-0.20388,9e-05,21.22585]
[1779223468773,39.84,76875.24,19.0,-0.20398,9e-05,21.2323]
[1779223473774,39.84,76875.14,19.0,-0.20396,9e-05,21.22889]
[1779223473814,39.84,76875.14,19.0,-0.20396,9e-05,21.22889]
[1779223479627,39.84,76873.55,19.0,-0.20411,9e-05,21.23745]
[1779223479832,39.83,76873.38,19.0,-0.20412,9e-05,21.23812]
[1779223481040,39.83,76873.38,19.0,-0.20412,9e-05,21.23812]
[1779223481141,39.83,76873.38,19.0,-0.20412,9e-05,21.23818]
[1779223486880,39.83,76873.34,19.0,-0.20412,9e-05,21.23791]
[1779223491916,39.83,76873.64,19.0,-0.20408,9e-05,21.23575]
[1779223495259,39.83,76873.68,19.0,-0.20407,9e-05,21.23533]
[1779223501985,39.83,76874.11,19.0,-0.20402,9e-05,21.23215]
[1779223507021,39.83,76873.94,19.0,-0.20403,9e-05,21.23263]
[1779223513063,39.83,76873.49,19.0,-0.20406,9e-05,21.2346]
[1779223518098,39.82,76874.14,19.0,-0.20399,9e-05,21.23048]
[1779223523179,39.82,76875.82,19.0,-0.20383,9e-05,21.2205]
[1779223528335,39.82,76884.44,19.0,-0.20301,9e-05,21.17185]
[1779223534210,39.82,76885.43,19.0,-0.20289,9e-05,21.16273]
[1779223540252,39.82,76886.5,19.0,-0.20279,9e-05,21.15674]
[1779223545287,39.82,76885.58,19.0,-0.20288,9e-05,21.16193]
[1779223552335,39.82,76883.42,19.0,-0.20308,9e-05,21.17409]
[1779223557371,39.82,76883.86,19.0,-0.20304,9e-05,21.17158]
[1779223562489,39.82,76885.81,19.0,-0.20285,9e-05,21.16062]
[1779223568448,39.82,76892.0,19.0,-0.20227,9e-05,21.1261]
[1779223573484,39.82,76893.69,19.0,-0.20212,9e-05,21.11688]
[1779223578519,39.83,76900.63,19.0,-0.20147,9e-05,21.0782]
[1779223583554,39.83,76901.73,19.0,-0.20137,9e-05,21.07258]
[1779223589596,39.83,76901.87,19.0,-0.20137,9e-05,21.07247]
[1779223594631,39.83,76902.61,19.0,-0.20129,9e-05,21.06534]
[1779223599665,39.83,76902.75,19.0,-0.20128,9e-05,21.0651]
[1779223604700,39.83,76903.67,19.0,-0.20121,9e-05,21.06048]
[1779223609736,39.83,76902.44,19.0,-0.20133,9e-05,21.06791]
[1779223614771,39.84,76902.6,19.0,-0.20132,9e-05,21.0675]
[1779223617037,39.84,76904.7,19.0,-0.20113,9e-05,21.05587]
[1779223622043,39.84,76913.7,19.0,-0.20029,9e-05,21.00565]
[1779223627762,39.84,76915.25,19.0,-0.20015,9e-05,20.99738]
[1779223627839,39.84,76915.25,19.0,-0.20015,9e-05,20.99738]
[1779223627851,39.84,76915.31,19.0,-0.20015,9e-05,20.99717]
[1779223627908,39.84,76915.31,19.0,-0.20015,9e-05,20.99717]
[1779223628059,39.84,76915.31,19.0,-0.20015,9e-05,20.99717]
[1779223628818,39.84,76915.23,19.0,-0.20016,9e-05,20.99761]
[1779223630932,39.84,76920.05,19.0,-0.1997,9e-05,20.9703]
[1779223635104,39.84,76922.87,19.0,-0.19943,9e-05,20.954]
[1779223637278,39.84,76923.5,19.0,-0.19937,9e-05,20.95029]
[1779223637327,39.84,76923.5,19.0,-0.19937,9e-05,20.95029]
[1779223642332,39.84,76923.54,19.0,-0.19936,9e-05,20.94974]
[1779223647992,39.84,76926.8,19.0,-0.19905,9e-05,20.93102]
[1779223653310,39.84,76928.17,19.0,-0.1989,9e-05,20.91964]
[1779223660018,39.84,76928.76,19.0,-0.19885,9e-05,20.91623]
[1779223666131,39.84,76924.58,19.0,-0.19923,9e-05,20.93962]
[1779223671165,39.83,76925.14,19.0,-0.19918,9e-05,20.93623]
[1779223676201,39.83,76925.07,19.0,-0.19918,9e-05,20.93641]
[1779223681236,39.83,76926.21,19.0,-0.19907,9e-05,20.92977]
[1779223686276,39.83,76932.25,19.0,-0.1985,9e-05,20.89551]
[1779223691531,39.83,76933.01,19.0,-0.19843,9e-05,20.89127]
[1779223691906,39.83,76933.01,19.0,-0.19843,9e-05,20.89127]
[1779223697356,39.83,76934.11,19.0,-0.19833,9e-05,20.88523]
[1779223702387,39.83,76934.93,19.0,-0.19826,9e-05,20.88074]
[1779223707423,39.83,76934.86,19.0,-0.19827,9e-05,20.88132]
[1779223712100,39.83,76930.49,19.0,-0.19866,9e-05,20.9026]
[1779223717813,39.84,76929.9,19.0,-0.19871,9e-05,20.90597]
[1779223723075,39.84,76929.45,19.0,-0.19875,9e-05,20.90855]
[1779223727051,39.83,76923.83,19.0,-0.19928,9e-05,20.94024]
[1779223727068,39.83,76923.83,19.0,-0.19928,9e-05,20.94024]
[1779223727564,39.84,76922.03,19.0,-0.19945,9e-05,20.95044]
[1779223728182,39.84,76922.03,19.0,-0.19945,9e-05,20.95044]
[1779223731356,39.84,76919.79,19.0,-0.19966,9e-05,20.96322]
[1779223731360,39.84,76919.79,19.0,-0.19966,9e-05,20.96322]
[1779223734026,39.84,76919.79,19.0,-0.19966,9e-05,20.96333]
[1779223734027,39.84,76919.79,19.0,-0.19966,9e-05,20.96333]
[1779223739631,39.84,76919.1,19.0,-0.19973,9e-05,20.9674]
[1779223740306,39.84,76919.01,19.0,-0.19974,9e-05,20.96793]
[1779223740655,39.84,76922.2,19.0,-0.19944,9e-05,20.94995]
[1779223741559,39.84,76922.2,19.0,-0.19944,9e-05,20.94995]
[1779223744081,39.84,76924.18,19.0,-0.19925,9e-05,20.93854]
[1779223749718,39.83,76923.6,19.0,-0.1993,9e-05,20.94143]
[1779223754004,39.83,76923.27,19.0,-0.19933,9e-05,20.94309]
[1779223757189,39.83,76923.27,19.0,-0.19932,9e-05,20.94288]
[1779223762255,39.83,76926.94,19.0,-0.19897,9e-05,20.92175]
[1779223769863,39.83,76928.22,19.0,-0.19885,9e-05,20.91423]
[1779223774897,39.83,76928.75,19.0,-0.19878,9e-05,20.90759]
[1779223779933,39.83,76926.7,19.0,-0.19896,9e-05,20.91905]
[1779223784969,39.83,76927.9,19.0,-0.19885,9e-05,20.9121]
[1779223791011,39.83,76927.73,19.0,-0.19886,9e-05,20.91291]
[1779223796047,39.83,76927.73,19.0,-0.19886,9e-05,20.91278]
[1779223801082,39.83,76926.29,19.0,-0.19899,9e-05,20.92079]
[1779223806117,39.83,76928.3,19.0,-0.1988,9e-05,20.90929]
[1779223812159,39.83,76927.67,19.0,-0.19886,9e-05,20.91273]
[1779223817806,39.83,76927.67,19.0,-0.19886,9e-05,20.91265]
[1779223823236,39.83,76925.7,19.0,-0.19904,9e-05,20.92358]
[1779223828741,39.83,76925.35,19.0,-0.19907,9e-05,20.92539]
[1779223834313,39.83,76930.23,19.0,-0.19859,9e-05,20.89415]
[1779223840355,39.83,76930.46,19.0,-0.19857,9e-05,20.89282]
[1779223845390,39.83,76928.94,19.0,-0.19871,9e-05,20.9014]
[1779223850935,39.83,76928.13,19.0,-0.19878,9e-05,20.90593]
[1779223856126,39.83,76929.7,19.0,-0.19864,9e-05,20.89698]
[1779223861502,39.83,76931.52,19.0,-0.19847,9e-05,20.88667]
[1779223866537,39.83,76931.23,19.0,-0.19849,9e-05,20.88838]
[1779223872579,39.83,76931.79,19.0,-0.19844,9e-05,20.88527]
[1779223877614,39.83,76932.01,19.0,-0.19842,9e-05,20.88407]
[1779223882650,39.83,76931.98,19.0,-0.19843,9e-05,20.8843]
[1779223883176,39.83,76931.98,19.0,-0.19843,9e-05,20.8843]
[1779223889695,39.83,76932.09,19.0,-0.19842,9e-05,20.88374]
[1779223894733,39.83,76932.83,19.0,-0.19833,9e-05,20.87614]
[1779223900776,39.83,76933.28,19.0,-0.19829,9e-05,20.87373]
[1779223905862,39.83,76933.97,19.0,-0.19823,9e-05,20.86995]
[1779223910866,39.83,76933.75,19.0,-0.19825,9e-05,20.87131]
[1779223914994,39.83,76933.42,19.0,-0.19828,9e-05,20.87325]
[1779223920915,39.83,76935.97,19.0,-0.19805,9e-05,20.85903]
[1779223925951,39.83,76936.62,19.0,-0.19799,9e-05,20.85555]
[1779223930986,39.83,76936.51,19.0,-0.198,9e-05,20.85637]
[1779223936026,39.83,76936.86,19.0,-0.19797,9e-05,20.85458]
[1779223942067,39.83,76937.41,19.0,-0.19792,9e-05,20.85173]
[1779223945249,39.83,76942.53,19.0,-0.19745,9e-05,20.82295]
[1779223946096,39.83,76943.19,19.0,-0.19739,9e-05,20.81917]
[1779223950914,39.83,76944.53,19.0,-0.19726,9e-05,20.81145]
[1779223956166,39.83,76947.34,19.0,-0.19698,9e-05,20.792]
[1779223961200,39.83,76946.37,19.0,-0.19707,9e-05,20.79753]
[1779223967243,39.83,76945.51,19.0,-0.19715,9e-05,20.80242]
[1779223972278,39.83,76946.34,19.0,-0.19707,9e-05,20.79775]
[1779223978076,39.83,76944.75,19.0,-0.19722,9e-05,20.80678]
[1779223982197,39.83,76948.26,19.0,-0.1969,9e-05,20.78694]
[1779223982880,39.83,76948.44,19.0,-0.19688,9e-05,20.78592]
[1779223987069,39.83,76949.49,19.0,-0.19678,9e-05,20.7801]
[1779223992418,39.83,76950.69,19.0,-0.19668,9e-05,20.77357]
[1779223997457,39.83,76951.67,19.0,-0.19659,9e-05,20.76823]
[1779224003319,39.83,76952.59,19.0,-0.19651,9e-05,20.76322]
[1779224008534,39.84,76952.66,19.0,-0.19651,9e-05,20.76319]
[1779224013568,39.84,76953.57,19.0,-0.1964,9e-05,20.75478]
[1779224018604,39.84,76953.48,19.0,-0.19642,9e-05,20.75559]
[1779224023639,39.84,76953.45,19.0,-0.19642,9e-05,20.75605]
[1779224029680,39.84,76953.38,19.0,-0.19644,9e-05,20.75686]
[1779224031906,39.84,76954.62,19.0,-0.19632,9e-05,20.74988]
[1779224031909,39.84,76954.62,19.0,-0.19632,9e-05,20.74988]
[1779224031982,39.84,76955.71,19.0,-0.19622,9e-05,20.74376]
[1779224037736,39.84,76956.21,19.0,-0.19617,9e-05,20.74059]
[1779224042779,39.84,76955.42,19.0,-0.19624,9e-05,20.74484]
[1779224048996,39.84,76963.56,19.0,-0.19548,9e-05,20.69845]
[1779224054589,39.84,76966.47,19.0,-0.19522,9e-05,20.68202]
[1779224059746,39.84,76967.33,19.0,-0.19514,9e-05,20.67726]
[1779224065084,39.84,76967.08,19.0,-0.19516,9e-05,20.67883]
[1779224071503,39.84,76963.07,19.0,-0.19554,9e-05,20.70164]
[1779224078022,39.84,76964.79,19.0,-0.19535,9e-05,20.68831]
[1779224083057,39.84,76964.46,19.0,-0.19538,9e-05,20.69021]
[1779224088092,39.84,76964.43,19.0,-0.19539,9e-05,20.69038]
[1779224093127,39.84,76962.42,19.0,-0.19557,9e-05,20.70179]
[1779224098206,39.84,76961.98,19.0,-0.19561,9e-05,20.70422]
[1779224104203,39.84,76962.87,19.0,-0.19553,9e-05,20.69908]
[1779224109238,39.84,76962.93,19.0,-0.19552,9e-05,20.69868]
[1779224114274,39.84,76962.99,19.0,-0.19552,9e-05,20.69828]
[1779224119308,39.84,76963.73,19.0,-0.19545,9e-05,20.69403]
[1779224120978,39.84,76963.97,19.0,-0.19542,9e-05,20.69266]
[1779224123386,39.84,76965.42,19.0,-0.19529,9e-05,20.68443]
[1779224132064,39.84,76966.73,19.0,-0.19517,9e-05,20.6771]
[1779224138442,39.84,76967.13,19.0,-0.19511,9e-05,20.67149]
[1779224143476,39.84,76966.83,19.0,-0.19514,9e-05,20.67332]
[1779224149264,39.84,76966.94,19.0,-0.19514,9e-05,20.6728]
[1779224154554,39.84,76967.0,19.0,-0.19513,9e-05,20.67265]
[1779224161501,39.84,76966.85,19.0,-0.19515,9e-05,20.67361]
[1779224165678,39.84,76972.11,19.0,-0.19467,9e-05,20.64399]
[1779224172680,39.84,76972.34,19.0,-0.19465,9e-05,20.64326]
[1779224177715,39.84,76972.44,19.0,-0.19465,9e-05,20.64305]
[1779224184748,39.84,76972.58,19.0,-0.19464,9e-05,20.64251]
[1779224190806,39.85,76974.09,19.0,-0.19451,9e-05,20.63452]
[1779224196722,39.85,76974.4,19.0,-0.19447,9e-05,20.6296]
[1779224201882,39.85,76974.15,19.0,-0.1945,9e-05,20.63162]
[1779224206918,39.85,76975.59,19.0,-0.19437,9e-05,20.62388]
[1779224211953,39.85,76975.53,19.0,-0.19439,9e-05,20.6247]
[1779224216988,39.85,76975.49,19.0,-0.1944,9e-05,20.62541]
[1779224219944,39.85,76975.67,19.0,-0.19438,9e-05,20.62458]
[1779224226053,39.85,76975.73,19.0,-0.19439,9e-05,20.62493]
[1779224231089,39.86,76975.92,19.0,-0.19438,9e-05,20.62434]
[1779224236124,39.86,76976.8,19.0,-0.19431,9e-05,20.61984]
[1779224241159,39.86,76976.68,19.0,-0.19432,9e-05,20.62104]
[1779224242862,39.86,76976.71,19.0,-0.19432,9e-05,20.62097]
[1779224247989,39.86,76973.2,19.0,-0.19465,9e-05,20.6413]
[1779224253243,39.86,76973.2,19.0,-0.19464,9e-05,20.6382]
[1779224258278,39.86,76974.09,19.0,-0.19456,9e-05,20.63351]
[1779224263314,39.86,76971.21,19.0,-0.19483,9e-05,20.65023]
[1779224268349,39.86,76965.84,19.0,-0.19533,9e-05,20.68089]
[1779224273807,39.86,76966.31,19.0,-0.19529,9e-05,20.67825]
[1779224279428,39.86,76966.23,19.0,-0.19529,9e-05,20.67872]
[1779224286478,39.86,76966.47,19.0,-0.19527,9e-05,20.67734]
[1779224291513,39.86,76966.63,19.0,-0.19526,9e-05,20.6764]
[1779224296547,39.86,76967.33,19.0,-0.19519,9e-05,20.6724]
[1779224307625,39.86,76967.73,19.0,-0.19515,9e-05,20.67008]
[1779224314673,39.86,76967.8,19.0,-0.19512,9e-05,20.66611]
[1779224319709,39.86,76970.44,19.0,-0.19488,9e-05,20.6511]
[1779224321401,39.86,76970.44,19.0,-0.19488,9e-05,20.6511]
[1779224327765,39.86,76972.99,19.0,-0.19465,9e-05,20.63683]
[1779224332799,39.86,76970.75,19.0,-0.19486,9e-05,20.64972]
[1779224337834,39.86,76970.4,19.0,-0.19489,9e-05,20.65181]
[1779224342870,39.86,76969.02,19.0,-0.19502,9e-05,20.65974]
[1779224350610,39.86,76968.62,19.0,-0.19506,9e-05,20.66204]
[1779224359655,39.86,76968.14,19.0,-0.1951,9e-05,20.66486]
[1779224366039,39.87,76967.39,19.0,-0.19517,9e-05,20.66921]
[1779224372453,39.87,76967.43,19.0,-0.19517,9e-05,20.669]
[1779224376995,39.87,76966.07,19.0,-0.19527,9e-05,20.67322]
[1779224377001,39.87,76966.07,19.0,-0.19527,9e-05,20.67322]
[1779224377033,39.87,76966.07,19.0,-0.19527,9e-05,20.67322]
[1779224377555,39.87,76966.07,19.0,-0.19527,9e-05,20.67322]
[1779224377564,39.87,76965.69,19.0,-0.19531,9e-05,20.67537]
[1779224385172,39.87,76963.93,19.0,-0.19549,9e-05,20.68629]
[1779224390870,39.87,76963.95,19.0,-0.19549,9e-05,20.68652]
[1779224396250,39.87,76963.91,19.0,-0.19551,9e-05,20.68762]
[1779224401285,39.87,76962.68,19.0,-0.19563,9e-05,20.69506]
[1779224406323,39.87,76961.5,19.0,-0.19574,9e-05,20.70221]
[1779224410262,39.87,76961.52,19.0,-0.19575,9e-05,20.70238]
[1779224418995,39.88,76962.01,19.0,-0.19571,9e-05,20.70008]
[1779224419285,39.88,76962.01,19.0,-0.19571,9e-05,20.70008]
[1779224419386,39.88,76962.01,19.0,-0.19572,9e-05,20.70056]
[1779224424449,39.88,76962.39,19.0,-0.19568,9e-05,20.69852]
[1779224429530,39.88,76962.91,19.0,-0.19564,9e-05,20.69569]
[1779224440561,39.88,76963.2,19.0,-0.19559,9e-05,20.69088]
[1779224445596,39.88,76963.16,19.0,-0.1956,9e-05,20.69128]
[1779224450631,39.88,76962.46,19.0,-0.19567,9e-05,20.69541]
[1779224457128,39.88,76962.41,19.0,-0.19567,9e-05,20.69575]
[1779224457690,39.88,76962.41,19.0,-0.19567,9e-05,20.69575]
[1779224457681,39.88,76949.25,19.0,-0.19689,9e-05,20.77043]
[1779224458688,39.88,76943.62,19.0,-0.19742,9e-05,20.8023]
[1779224458721,39.88,76943.62,19.0,-0.19742,9e-05,20.8023]
[1779224459262,39.88,76943.62,19.0,-0.19742,9e-05,20.8023]
[1779224459695,39.88,76941.81,19.0,-0.19759,9e-05,20.8125]
[1779224464756,39.88,76938.85,19.0,-0.19787,9e-05,20.82953]
[1779224470156,39.88,76938.33,19.0,-0.19792,9e-05,20.83272]
[1779224477781,39.88,76938.2,19.0,-0.19793,9e-05,20.83358]
[1779224483660,39.88,76938.65,19.0,-0.1979,9e-05,20.83138]
[1779224484159,39.88,76938.61,19.0,-0.1979,9e-05,20.83168]
[1779224490912,39.88,76931.08,19.0,-0.1986,9e-05,20.87418]
[1779224496953,39.88,76928.71,19.0,-0.1988,9e-05,20.8839]
[1779224501989,39.88,76928.73,19.0,-0.1988,9e-05,20.8837]
[1779224507468,39.88,76931.86,19.0,-0.1985,9e-05,20.866]
[1779224512278,39.88,76941.48,19.0,-0.19761,9e-05,20.81183]
[1779224512325,39.88,76942.72,19.0,-0.19749,9e-05,20.8049]
[1779224514635,39.88,76944.02,19.0,-0.19737,9e-05,20.79754]
[1779224514706,39.88,76948.39,19.0,-0.19697,9e-05,20.77275]
[1779224520115,39.88,76950.28,19.0,-0.19678,9e-05,20.76144]
[1779224521641,39.88,76950.28,19.0,-0.19678,9e-05,20.76144]
[1779224522181,39.88,76951.79,19.0,-0.19664,9e-05,20.75266]
[1779224529162,39.88,76953.94,19.0,-0.19644,9e-05,20.74038]
[1779224534522,39.88,76955.74,19.0,-0.19627,9e-05,20.73034]
[1779224538645,39.88,76957.26,19.0,-0.19613,9e-05,20.72191]
[1779224545496,39.88,76958.71,19.0,-0.196,9e-05,20.71356]
[1779224546874,39.88,76958.9,19.0,-0.19598,9e-05,20.71239]
[1779224555366,39.88,76958.86,19.0,-0.19597,9e-05,20.70973]
[1779224560834,39.88,76958.67,19.0,-0.19599,9e-05,20.7111]
[1779224569463,39.88,76958.52,19.0,-0.19601,9e-05,20.71189]
[1779224570973,39.88,76958.81,19.0,-0.19598,9e-05,20.71023]
[1779224571569,39.88,76958.81,19.0,-0.19598,9e-05,20.71023]
[1779224578527,39.88,76958.64,19.0,-0.196,9e-05,20.71153]
[1779224583752,39.88,76959.11,19.0,-0.19596,9e-05,20.70908]
[1779224583756,39.88,76959.11,19.0,-0.19596,9e-05,20.70908]
[1779224593632,39.88,76956.07,19.0,-0.19624,9e-05,20.72613]
[1779224598667,39.88,76950.83,19.0,-0.19672,9e-05,20.75562]
[1779224603702,39.88,76948.23,19.0,-0.19696,9e-05,20.76993]
[1779224608779,39.88,76947.06,19.0,-0.19706,9e-05,20.77616]
[1779224616793,39.88,76946.86,19.0,-0.19704,9e-05,20.77278]
[1779224621828,39.88,76944.98,19.0,-0.1972,9e-05,20.78285]
[1779224627606,39.88,76944.5,19.0,-0.19724,9e-05,20.78517]
[1779224630822,39.87,76944.5,19.0,-0.19724,9e-05,20.78477]
[1779224630891,39.87,76941.32,19.0,-0.19753,9e-05,20.80234]
[1779224633790,39.87,76941.09,19.0,-0.19755,9e-05,20.80353]
[1779224634636,39.87,76940.95,19.0,-0.19756,9e-05,20.80426]
[1779224634737,39.87,76941.23,19.0,-0.19753,9e-05,20.80262]
[1779224641794,39.87,76941.45,19.0,-0.19752,9e-05,20.80169]
[1779224647956,39.88,76941.08,19.0,-0.19756,9e-05,20.80433]
[1779224654264,39.88,76941.02,19.0,-0.19757,9e-05,20.80519]
[1779224660777,39.88,76941.21,19.0,-0.19756,9e-05,20.80441]
[1779224662137,39.88,76937.52,19.0,-0.19791,9e-05,20.82561]
[1779224662238,39.88,76934.33,19.0,-0.19821,9e-05,20.84364]
[1779224664194,39.88,76933.39,19.0,-0.19829,9e-05,20.84882]
[1779224664199,39.88,76933.39,19.0,-0.19829,9e-05,20.84882]
[1779224664295,39.88,76933.22,19.0,-0.19831,9e-05,20.84978]
[1779224670037,39.88,76933.95,19.0,-0.19824,9e-05,20.84563]
[1779224675204,39.88,76935.42,19.0,-0.19808,9e-05,20.83391]
[1779224680722,39.88,76935.42,19.0,-0.19808,9e-05,20.83399]
[1779224686689,39.88,76935.42,19.0,-0.19809,9e-05,20.8342]
[1779224688887,39.88,76935.42,19.0,-0.19809,9e-05,20.83423]
[1779224688988,39.88,76935.26,19.0,-0.1981,9e-05,20.83519]
[1779224694340,39.88,76934.53,19.0,-0.19817,9e-05,20.83908]
[1779224699375,39.88,76935.67,19.0,-0.19805,9e-05,20.83235]
[1779224704410,39.88,76937.03,19.0,-0.19793,9e-05,20.82447]
[1779224709467,39.88,76935.14,19.0,-0.1981,9e-05,20.83502]
[1779224709469,39.88,76935.14,19.0,-0.1981,9e-05,20.83502]
[1779224709569,39.88,76934.03,19.0,-0.1982,9e-05,20.84125]
[1779224715635,39.88,76933.53,19.0,-0.19825,9e-05,20.84413]
[1779224715737,39.88,76933.39,19.0,-0.19826,9e-05,20.84497]
[1779224721529,39.88,76934.2,19.0,-0.19818,9e-05,20.84005]
[1779224726563,39.88,76933.88,19.0,-0.19821,9e-05,20.84159]
[1779224730041,39.88,76933.96,19.0,-0.1982,9e-05,20.84097]
[1779224730044,39.88,76933.96,19.0,-0.1982,9e-05,20.84097]
[1779224730593,39.88,76934.0,19.0,-0.19819,9e-05,20.84077]
[1779224736635,39.88,76933.34,19.0,-0.19824,9e-05,20.84109]
[1779224742400,39.88,76933.11,19.0,-0.19826,9e-05,20.84245]
[1779224742677,39.88,76933.23,19.0,-0.19825,9e-05,20.84179]
[1779224744457,39.88,76933.23,19.0,-0.19825,9e-05,20.84179]
[1779224744556,39.88,76933.23,19.0,-0.19825,9e-05,20.84167]
[1779224749936,39.88,76933.37,19.0,-0.19823,9e-05,20.84092]
[1779224757327,39.88,76930.11,19.0,-0.19854,9e-05,20.85937]
[1779224762983,39.88,76928.77,19.0,-0.19866,9e-05,20.86682]
[1779224763824,39.87,76928.56,19.0,-0.19868,9e-05,20.86786]
[1779224765044,39.87,76929.05,19.0,-0.19863,9e-05,20.86499]
[1779224766846,39.87,76929.13,19.0,-0.19862,9e-05,20.86447]
[1779224771881,39.87,76928.28,19.0,-0.1987,9e-05,20.86909]
[1779224778930,39.87,76928.5,19.0,-0.19867,9e-05,20.86754]
[1779224783965,39.87,76928.41,19.0,-0.19868,9e-05,20.86781]
[1779224789000,39.87,76928.2,19.0,-0.19869,9e-05,20.86876]
[1779224794035,39.87,76927.75,19.0,-0.19871,9e-05,20.86751]
[1779224799044,39.87,76930.78,19.0,-0.19842,9e-05,20.85023]
[1779224799319,39.87,76930.78,19.0,-0.19842,9e-05,20.85023]
[1779224799870,39.87,76934.4,19.0,-0.19808,9e-05,20.82969]
[1779224805129,39.87,76938.2,19.0,-0.19773,9e-05,20.80793]
[1779224810024,39.87,76938.89,19.0,-0.19766,9e-05,20.8039]
[1779224811029,39.87,76933.5,19.0,-0.19816,9e-05,20.83429]
[1779224816037,39.87,76927.86,19.0,-0.19869,9e-05,20.86606]
[1779224823255,39.87,76927.38,19.0,-0.19873,9e-05,20.86851]
[1779224828290,39.87,76926.74,19.0,-0.19878,9e-05,20.87194]
[1779224833274,39.87,76926.28,19.0,-0.19882,9e-05,20.87437]
[1779224839367,39.87,76922.6,19.0,-0.19916,9e-05,20.89475]
[1779224844404,39.86,76922.27,19.0,-0.19919,9e-05,20.89623]
[1779224850083,39.86,76922.23,19.0,-0.19919,9e-05,20.89629]
[1779224855675,39.86,76922.1,19.0,-0.19917,9e-05,20.89284]
[1779224856052,39.86,76922.1,19.0,-0.19917,9e-05,20.89284]
[1779224856073,39.86,76922.1,19.0,-0.19917,9e-05,20.89284]
[1779224859597,39.86,76919.81,19.0,-0.19938,9e-05,20.90548]
[1779224859670,39.86,76919.85,19.0,-0.19937,9e-05,20.9051]
[1779224863267,39.86,76919.93,19.0,-0.19937,9e-05,20.90476]
[1779224864098,39.86,76919.93,19.0,-0.19937,9e-05,20.90476]
[1779224863537,39.86,76920.05,19.0,-0.19935,9e-05,20.90405]
[1779224868783,39.86,76917.89,19.0,-0.19955,9e-05,20.916]
[1779224874615,39.86,76917.86,19.0,-0.19954,9e-05,20.91539]
[1779224879650,39.86,76919.98,19.0,-0.19934,9e-05,20.90298]
[1779224885692,39.86,76919.35,19.0,-0.19939,9e-05,20.90599]
[1779224890727,39.85,76919.42,19.0,-0.19937,9e-05,20.90509]
[1779224895762,39.85,76918.28,19.0,-0.19947,9e-05,20.911]
[1779224900797,39.85,76916.74,19.0,-0.19961,9e-05,20.91911]
[1779224905831,39.85,76916.32,19.0,-0.19964,9e-05,20.92083]
[1779224910867,39.85,76914.2,19.0,-0.19982,9e-05,20.93211]
[1779224916909,39.85,76914.06,19.0,-0.1998,9e-05,20.92852]
[1779224919603,39.84,76914.17,19.0,-0.19979,9e-05,20.92762]
[1779224919931,39.84,76916.26,19.0,-0.19959,9e-05,20.91569]
[1779224924966,39.84,76914.24,19.0,-0.19978,9e-05,20.9271]
[1779224930004,39.84,76914.17,19.0,-0.19978,9e-05,20.92747]
[1779224938089,39.84,76913.76,19.0,-0.19982,9e-05,20.92976]
[1779224944101,39.84,76913.9,19.0,-0.19981,9e-05,20.9289]
[1779224950142,39.84,76913.68,19.0,-0.19983,9e-05,20.93012]
[1779224956185,39.84,76913.72,19.0,-0.19982,9e-05,20.92986]
[1779224962076,39.84,76913.74,19.0,-0.19982,9e-05,20.92974]
[1779224967270,39.84,76910.97,19.0,-0.20008,9e-05,20.94532]
[1779224972305,39.84,76912.86,19.0,-0.19988,9e-05,20.93104]
[1779224977340,39.84,76910.53,19.0,-0.2001,9e-05,20.94415]
[1779224982352,39.84,76910.3,19.0,-0.20012,9e-05,20.94541]
[1779224983275,39.84,76911.38,19.0,-0.20002,9e-05,20.93931]
[1779224983381,39.84,76914.22,19.0,-0.19975,9e-05,20.92329]
[1779224988507,39.84,76914.44,19.0,-0.19972,9e-05,20.92163]
[1779224994458,39.84,76917.6,19.0,-0.19942,9e-05,20.90325]
[1779225001507,39.84,76917.58,19.0,-0.19941,9e-05,20.90296]
[1779225003739,39.84,76917.62,19.0,-0.19941,9e-05,20.90268]
[1779225005659,39.84,76919.74,19.0,-0.19921,9e-05,20.89061]
[1779225011121,39.84,76919.62,19.0,-0.19922,9e-05,20.89121]
[1779225016616,39.84,76916.79,19.0,-0.19949,9e-05,20.90739]
[1779225022022,39.84,76916.34,19.0,-0.19953,9e-05,20.90998]
[1779225027695,39.84,76916.42,19.0,-0.19952,9e-05,20.90962]
[1779225030154,39.84,76916.38,19.0,-0.19953,9e-05,20.90986]
[1779225030255,39.84,76916.56,19.0,-0.19951,9e-05,20.90887]
[1779225035751,39.84,76916.92,19.0,-0.19944,9e-05,20.90249]
[1779225038332,39.84,76917.0,19.0,-0.19943,9e-05,20.90172]
[1779225038402,39.84,76917.0,19.0,-0.19943,9e-05,20.90157]
[1779225043544,39.84,76916.98,19.0,-0.19943,9e-05,20.90182]
[1779225046560,39.84,76920.91,19.0,-0.19906,9e-05,20.87974]
[1779225051863,39.84,76921.21,19.0,-0.19903,9e-05,20.87792]
[1779225058179,39.84,76921.38,19.0,-0.19902,9e-05,20.87691]
[1779225060523,39.84,76921.18,19.0,-0.19904,9e-05,20.87796]
[1779225060926,39.84,76920.97,19.0,-0.19905,9e-05,20.87903]
[1779225065961,39.83,76923.72,19.0,-0.19879,9e-05,20.86296]
[1779225070996,39.83,76922.59,19.0,-0.19889,9e-05,20.86886]
[1779225076045,39.83,76924.94,19.0,-0.19866,9e-05,20.85523]
[1779225082042,39.83,76924.88,19.0,-0.19866,9e-05,20.85508]
[1779225087109,39.83,76924.43,19.0,-0.19869,9e-05,20.85708]
[1779225092144,39.83,76927.13,19.0,-0.19841,9e-05,20.83796]
[1779225097179,39.83,76927.22,19.0,-0.1984,9e-05,20.83718]
[1779225102214,39.83,76927.51,19.0,-0.19837,9e-05,20.83526]
[1779225107249,39.83,76928.74,19.0,-0.19825,9e-05,20.82803]
[1779225112284,39.83,76931.41,19.0,-0.198,9e-05,20.81273]
[1779225117319,39.82,76930.77,19.0,-0.19805,9e-05,20.81621]
[1779225122354,39.82,76930.95,19.0,-0.19803,9e-05,20.81505]
[1779225127389,39.82,76930.92,19.0,-0.19803,9e-05,20.81507]
[1779225133431,39.82,76931.1,19.0,-0.19801,9e-05,20.81387]
[1779225135427,39.82,76931.07,19.0,-0.19802,9e-05,20.81401]
[1779225135431,39.82,76931.07,19.0,-0.19802,9e-05,20.81401]
[1779225135445,39.82,76931.1,19.0,-0.19801,9e-05,20.81381]
[1779225141487,39.82,76931.0,19.0,-0.19803,9e-05,20.81481]
[1779225146522,39.83,76931.01,19.0,-0.19803,9e-05,20.81511]
[1779225151557,39.83,76933.6,19.0,-0.19778,9e-05,20.79733]
[1779225156592,39.83,76934.56,19.0,-0.19769,9e-05,20.79238]
[1779225161901,39.83,76934.78,19.0,-0.19768,9e-05,20.79144]
[1779225162003,39.83,76934.94,19.0,-0.19767,9e-05,20.79084]
[1779225167669,39.83,76934.44,19.0,-0.19771,9e-05,20.79351]
[1779225174717,39.83,76934.37,19.0,-0.19772,9e-05,20.79367]
[1779225181370,39.83,76934.13,19.0,-0.19774,9e-05,20.79492]
[1779225185265,39.83,76940.72,19.0,-0.19712,9e-05,20.7574]
[1779225185348,39.83,76940.95,19.0,-0.1971,9e-05,20.75611]
[1779225186026,39.83,76940.95,19.0,-0.1971,9e-05,20.75611]
[1779225187018,39.83,76942.45,19.0,-0.19696,9e-05,20.74749]
[1779225189230,39.83,76945.94,19.1,-0.19663,9e-05,20.72759]
[1779225189561,39.83,76945.8,19.1,-0.19664,9e-05,20.7282]
[1779225190100,39.83,76945.8,19.1,-0.19664,9e-05,20.7282]
[1779225190237,39.83,76945.8,19.1,-0.19664,9e-05,20.7282]
[1779225190246,39.83,76945.8,19.1,-0.19664,9e-05,20.7282]
[1779225190373,39.83,76945.8,19.1,-0.19664,9e-05,20.7282]
[1779225190439,39.83,76945.92,19.1,-0.19663,9e-05,20.72744]
[1779225196011,39.82,76953.52,19.1,-0.19591,9e-05,20.68355]
[1779225201907,39.82,76957.14,19.1,-0.19556,9e-05,20.6619]
[1779225202699,39.82,76957.14,19.1,-0.19556,9e-05,20.6619]
[1779225202949,39.82,76957.14,19.1,-0.19556,9e-05,20.6619]
[1779225203300,39.82,76957.14,19.1,-0.19556,9e-05,20.6619]
[1779225203680,39.82,76958.72,19.1,-0.19541,9e-05,20.6528]
[1779225205200,39.82,76962.74,19.1,-0.19503,9e-05,20.62985]
[1779225205723,39.82,76965.13,19.1,-0.19481,9e-05,20.61618]
[1779225209699,39.82,76966.7,19.1,-0.19466,9e-05,20.60703]
[1779225209964,39.82,76966.75,19.1,-0.19466,9e-05,20.60662]
[1779225210726,39.82,76966.75,19.1,-0.19466,9e-05,20.60662]
[1779225213642,39.82,76968.47,19.1,-0.19447,9e-05,20.59296]
[1779225214751,39.82,76968.71,19.1,-0.19445,9e-05,20.59149]
[1779225216976,39.82,76968.62,19.1,-0.19445,9e-05,20.59178]
[1779225217120,39.82,76968.62,19.1,-0.19445,9e-05,20.59178]
[1779225217129,39.82,76967.51,19.1,-0.19455,9e-05,20.59799]
[1779225217884,39.82,76967.51,19.1,-0.19455,9e-05,20.59799]
[1779225219047,39.82,76957.87,19.1,-0.19544,9e-05,20.65274]
[1779225219225,39.82,76951.12,19.1,-0.19607,9e-05,20.69095]
[1779225225074,39.82,76947.82,19.1,-0.19637,9e-05,20.70937]
[1779225228492,39.82,76944.41,19.1,-0.19668,9e-05,20.72858]
[1779225228764,39.82,76944.28,19.1,-0.19669,9e-05,20.72922]
[1779225229102,39.82,76942.45,19.1,-0.19687,9e-05,20.73964]
[1779225234137,39.82,76941.8,19.1,-0.19693,9e-05,20.74343]
[1779225239172,39.82,76941.7,19.1,-0.19694,9e-05,20.74411]
[1779225244208,39.82,76941.25,19.1,-0.19698,9e-05,20.74675]
[1779225249242,39.82,76943.38,19.1,-0.19679,9e-05,20.73479]
[1779225254294,39.82,76943.42,19.1,-0.19678,9e-05,20.73468]
[1779225263342,39.82,76942.85,19.1,-0.19684,9e-05,20.73817]
[1779225270388,39.82,76942.91,19.1,-0.19684,9e-05,20.73799]
[1779225276433,39.82,76942.91,19.1,-0.19682,9e-05,20.73459]
[1779225281468,39.82,76942.87,19.1,-0.19682,9e-05,20.73493]
[1779225286503,39.82,76944.44,19.1,-0.19668,9e-05,20.72617]
[1779225291523,39.82,76945.35,19.1,-0.1966,9e-05,20.72116]
[1779225291538,39.82,76945.47,19.1,-0.19659,9e-05,20.72052]
[1779225295783,39.82,76946.99,19.1,-0.19644,9e-05,20.7118]
[1779225297690,39.82,76948.69,19.1,-0.19628,9e-05,20.70213]
[1779225301025,39.82,76948.67,19.1,-0.19628,9e-05,20.70214]
[1779225301126,39.82,76948.69,19.1,-0.19628,9e-05,20.70206]
[1779225307650,39.82,76954.83,19.1,-0.1957,9e-05,20.66667]
[1779225312685,39.82,76954.95,19.1,-0.19569,9e-05,20.66559]
[1779225317719,39.82,76958.34,19.1,-0.19537,9e-05,20.64598]
[1779225324090,39.82,76959.32,19.1,-0.19527,9e-05,20.64028]
[1779225324441,39.82,76959.32,19.1,-0.19527,9e-05,20.64028]
[1779225329804,39.81,76960.01,19.1,-0.1952,9e-05,20.6357]
[1779225334366,39.81,76960.52,19.1,-0.19513,9e-05,20.62896]
[1779225334382,39.81,76960.52,19.1,-0.19513,9e-05,20.62896]
[1779225334506,39.81,76960.52,19.1,-0.19513,9e-05,20.62896]
[1779225334617,39.81,76961.67,19.1,-0.19502,9e-05,20.62225]
[1779225334674,39.81,76961.67,19.1,-0.19502,9e-05,20.62225]
[1779225335014,39.81,76961.67,19.1,-0.19502,9e-05,20.62225]
[1779225335721,39.81,76964.21,19.1,-0.19478,9e-05,20.60774]
[1779225340880,39.81,76966.58,19.1,-0.19456,9e-05,20.59404]
[1779225345916,39.81,76968.25,19.1,-0.1944,9e-05,20.58431]
[1779225347873,39.81,76968.25,19.1,-0.1944,9e-05,20.58431]
[1779225353972,39.81,76968.21,19.1,-0.1944,9e-05,20.5842]
[1779225359007,39.81,76968.26,19.1,-0.19439,9e-05,20.58368]
[1779225365052,39.81,76968.72,19.1,-0.19434,9e-05,20.58077]
[1779225366795,39.81,76968.78,19.1,-0.19434,9e-05,20.58034]
[1779225366812,39.81,76968.78,19.1,-0.19434,9e-05,20.58034]
[1779225367066,39.81,76969.87,19.1,-0.19423,9e-05,20.57396]
[1779225367792,39.81,76969.87,19.1,-0.19423,9e-05,20.57396]
[1779225374115,39.81,76973.5,19.1,-0.19388,9e-05,20.55226]
[1779225375698,39.8,76973.56,19.1,-0.19387,9e-05,20.55177]
[1779225375739,39.8,76973.56,19.1,-0.19387,9e-05,20.55177]
[1779225381164,39.8,76973.79,19.1,-0.19384,9e-05,20.54963]
[1779225382053,39.8,76973.79,19.1,-0.19384,9e-05,20.54963]
[1779225387205,39.8,76973.86,19.1,-0.19382,9e-05,20.5484]
[1779225388121,39.8,76973.86,19.1,-0.19382,9e-05,20.5484]
[1779225393247,39.8,76974.47,19.1,-0.19373,9e-05,20.54058]
[1779225398286,39.8,76971.11,19.1,-0.19403,9e-05,20.55907]
[1779225400344,39.8,76971.01,19.1,-0.19404,9e-05,20.55949]
[1779225404825,39.79,76966.8,19.1,-0.19441,9e-05,20.5826]
[1779225404831,39.79,76966.8,19.1,-0.19441,9e-05,20.5826]
[1779225405335,39.79,76966.77,19.1,-0.19441,9e-05,20.58271]
[1779225405852,39.79,76966.77,19.1,-0.19441,9e-05,20.58271]
[1779225406317,39.79,76966.77,19.1,-0.19441,9e-05,20.58271]
[1779225411381,39.79,76967.99,19.1,-0.1943,9e-05,20.57543]
[1779225416416,39.79,76968.22,19.1,-0.19427,9e-05,20.57388]
[1779225419758,39.79,76968.29,19.1,-0.19426,9e-05,20.57334]
[1779225420774,39.79,76968.37,19.1,-0.19425,9e-05,20.57284]
[1779225426485,39.79,76970.18,19.1,-0.19408,9e-05,20.5623]
[1779225431523,39.79,76968.02,19.1,-0.19428,9e-05,20.57443]
[1779225440586,39.79,76967.99,19.1,-0.19428,9e-05,20.57416]
[1779225445621,39.79,76967.88,19.1,-0.19428,9e-05,20.57453]
[1779225450656,39.79,76963.36,19.1,-0.19469,9e-05,20.5999]
[1779225455691,39.79,76962.7,19.1,-0.19473,9e-05,20.59965]
[1779225460726,39.78,76961.94,19.1,-0.19479,9e-05,20.60349]
[1779225465760,39.78,76958.63,19.1,-0.19509,9e-05,20.62178]
[1779225471800,39.78,76959.17,19.1,-0.19503,9e-05,20.61845]
[1779225471901,39.78,76959.17,19.1,-0.19502,9e-05,20.61795]
[1779225479859,39.78,76960.23,19.1,-0.19493,9e-05,20.61206]
[1779225484894,39.78,76960.16,19.1,-0.19494,9e-05,20.61254]
[1779225489931,39.78,76958.7,19.1,-0.19507,9e-05,20.62092]
[1779225494966,39.78,76958.89,19.1,-0.19506,9e-05,20.61987]
[1779225500002,39.78,76959.3,19.1,-0.19502,9e-05,20.61758]
[1779225506043,39.78,76959.3,19.1,-0.19502,9e-05,20.61763]
[1779225511681,39.78,76958.95,19.1,-0.19505,9e-05,20.61965]
[1779225517130,39.78,76958.76,19.1,-0.19505,9e-05,20.61723]
[1779225523570,39.78,76959.1,19.1,-0.19502,9e-05,20.61533]
[1779225529215,39.78,76959.25,19.1,-0.195,9e-05,20.61454]
[1779225534250,39.78,76959.17,19.1,-0.19501,9e-05,20.61505]
[1779225541960,39.78,76959.13,19.1,-0.19502,9e-05,20.61532]
[1779225547405,39.78,76956.0,19.1,-0.19531,9e-05,20.63313]
[1779225547506,39.78,76956.0,19.1,-0.19531,9e-05,20.63312]
[1779225554390,39.78,76956.92,19.1,-0.1952,9e-05,20.62685]
[1779225561438,39.78,76956.81,19.1,-0.1952,9e-05,20.6265]
[1779225566474,39.78,76956.7,19.1,-0.1952,9e-05,20.62645]
[1779225571511,39.77,76954.32,19.1,-0.19539,9e-05,20.63571]
[1779225576546,39.77,76954.73,19.1,-0.19534,9e-05,20.63263]
[1779225581581,39.77,76955.73,19.1,-0.19523,9e-05,20.62621]
[1779225583512,39.77,76955.68,19.1,-0.19524,9e-05,20.62636]
[1779225586693,39.77,76956.0,19.1,-0.1952,9e-05,20.62414]
[1779225586925,39.77,76955.99,19.1,-0.1952,9e-05,20.62407]
[1779225592546,39.77,76956.07,19.1,-0.19518,9e-05,20.6231]
[1779225597694,39.76,76953.12,19.1,-0.19544,9e-05,20.63892]
[1779225598750,39.76,76953.12,19.1,-0.19544,9e-05,20.63892]
[1779225598926,39.76,76952.51,19.1,-0.1955,9e-05,20.64225]
[1779225604743,39.76,76950.23,19.1,-0.19569,9e-05,20.65424]
[1779225607713,39.76,76950.23,19.1,-0.19569,9e-05,20.65424]
[1779225613806,39.76,76950.13,19.1,-0.19568,9e-05,20.65331]
[1779225618731,39.75,76950.16,19.1,-0.19567,9e-05,20.65249]
[1779225619901,39.75,76950.18,19.1,-0.19566,9e-05,20.65206]
[1779225628262,39.75,76950.08,19.1,-0.19566,9e-05,20.65199]
[1779225632307,39.75,76950.02,19.1,-0.19562,9e-05,20.64752]
[1779225632385,39.75,76949.98,19.1,-0.19562,9e-05,20.64759]
[1779225637975,39.75,76945.67,19.1,-0.19602,9e-05,20.67187]
[1779225640814,39.75,76945.78,19.1,-0.19601,9e-05,20.67119]
[1779225640835,39.75,76945.78,19.1,-0.19601,9e-05,20.67108]
[1779225643520,39.75,76951.13,19.1,-0.19551,9e-05,20.64047]
[1779225651532,39.74,76954.19,19.1,-0.19521,9e-05,20.62238]
[1779225652095,39.74,76954.19,19.1,-0.1952,9e-05,20.62178]
[1779225663152,39.74,76954.19,19.1,-0.19518,9e-05,20.62052]
[1779225669193,39.74,76953.75,19.1,-0.19521,9e-05,20.62238]
[1779225674228,39.74,76953.86,19.1,-0.19519,9e-05,20.62122]
[1779225679281,39.74,76955.22,19.1,-0.19506,9e-05,20.61306]
[1779225685305,39.73,76955.88,19.1,-0.19499,9e-05,20.60867]
[1779225690342,39.73,76954.91,19.1,-0.19507,9e-05,20.61377]
[1779225692228,39.73,76954.88,19.1,-0.19505,9e-05,20.61031]
[1779225698049,39.73,76956.37,19.1,-0.19491,9e-05,20.60129]
[1779225705446,39.73,76956.47,19.1,-0.19489,9e-05,20.60023]
[1779225711488,39.73,76956.26,19.1,-0.1949,9e-05,20.60108]
[1779225716577,39.73,76959.47,19.1,-0.1946,9e-05,20.5826]
[1779225718615,39.73,76959.67,19.1,-0.19458,9e-05,20.5814]
[1779225718671,39.73,76960.02,19.1,-0.19455,9e-05,20.57938]
[1779225723770,39.73,76961.78,19.1,-0.19438,9e-05,20.56884]
[1779225729614,39.72,76961.57,19.1,-0.19439,9e-05,20.56922]
[1779225734650,39.72,76961.99,19.1,-0.19434,9e-05,20.56626]
[1779225739685,39.72,76962.39,19.1,-0.19429,9e-05,20.56344]
[1779225744720,39.72,76962.32,19.1,-0.19429,9e-05,20.56331]
[1779225749755,39.72,76962.27,19.1,-0.19429,9e-05,20.56308]
[1779225754789,39.72,76962.44,19.1,-0.19424,9e-05,20.55807]
[1779225759825,39.72,76963.62,19.1,-0.19413,9e-05,20.55085]
[1779225764860,39.71,76963.44,19.1,-0.19413,9e-05,20.55143]
[1779225772373,39.71,76963.49,19.1,-0.19412,9e-05,20.55079]
[1779225777951,39.71,76964.61,19.1,-0.19401,9e-05,20.54362]
[1779225782986,39.71,76964.95,19.1,-0.19397,9e-05,20.54128]
[1779225789033,39.71,76965.23,19.1,-0.19394,9e-05,20.53922]
[1779225794068,39.71,76967.93,19.1,-0.19368,9e-05,20.52347]
[1779225799103,39.71,76967.86,19.1,-0.19369,9e-05,20.5236]
[1779225805724,39.71,76968.42,19.1,-0.19363,9e-05,20.5202]
[1779225811187,39.71,76968.5,19.1,-0.19359,9e-05,20.51581]
[1779225816222,39.71,76968.35,19.1,-0.1936,9e-05,20.51644]
[1779225817307,39.71,76968.35,19.1,-0.1936,9e-05,20.51644]
[1779225817359,39.71,76968.35,19.1,-0.1936,9e-05,20.51644]
[1779225823273,39.7,76969.12,19.1,-0.19353,9e-05,20.51174]
[1779225828308,39.7,76969.11,19.1,-0.19353,9e-05,20.51159]
[1779225833343,39.7,76970.41,19.1,-0.1934,9e-05,20.50394]
[1779225838378,39.7,76970.02,19.1,-0.19344,9e-05,20.50599]
[1779225847526,39.7,76970.48,19.1,-0.19339,9e-05,20.50321]
[1779225850325,39.7,76971.79,19.1,-0.19327,9e-05,20.49545]
[1779225859147,39.7,76972.94,19.1,-0.19316,9e-05,20.48882]
[1779225867581,39.7,76973.15,19.1,-0.19314,9e-05,20.48733]
[1779225872618,39.7,76973.27,19.1,-0.1931,9e-05,20.48298]
[1779225878048,39.7,76973.32,19.1,-0.19309,9e-05,20.48265]
[1779225883695,39.7,76973.47,19.1,-0.19308,9e-05,20.48157]
[1779225888732,39.7,76973.49,19.1,-0.19307,9e-05,20.48132]
[1779225894773,39.7,76973.42,19.1,-0.19308,9e-05,20.48155]
[1779225900365,39.7,76973.42,19.1,-0.19308,9e-05,20.48155]
[1779225906862,39.7,76973.87,19.1,-0.19303,9e-05,20.47861]
[1779225911898,39.7,76972.04,19.1,-0.1932,9e-05,20.48891]
[1779225916975,39.7,76971.66,19.1,-0.19323,9e-05,20.49091]
[1779225917497,39.7,76971.45,19.1,-0.19325,9e-05,20.49207]
[1779225929099,39.7,76966.79,19.1,-0.19367,9e-05,20.51834]
[1779225935061,39.69,76966.86,19.1,-0.19363,9e-05,20.51328]
[1779225939822,39.69,76967.33,19.1,-0.19358,9e-05,20.51033]
[1779225945131,39.69,76965.51,19.1,-0.19374,9e-05,20.52011]
[1779225950167,39.69,76964.4,19.1,-0.19383,9e-05,20.52594]
[1779225955214,39.69,76964.58,19.1,-0.19381,9e-05,20.5245]
[1779225955257,39.69,76964.68,19.1,-0.1938,9e-05,20.52382]
[1779225960657,39.69,76963.98,19.1,-0.19386,9e-05,20.5273]
[1779225960873,39.69,76963.98,19.1,-0.19386,9e-05,20.5273]
[1779225967285,39.68,76962.39,19.1,-0.19399,9e-05,20.53555]
[1779225972323,39.68,76961.16,19.1,-0.19409,9e-05,20.54191]
[1779225977116,39.68,76961.26,19.1,-0.19408,9e-05,20.54092]
[1779225977171,39.68,76961.26,19.1,-0.19408,9e-05,20.54092]
[1779225983399,39.68,76961.06,19.1,-0.19408,9e-05,20.54093]
[1779225986925,39.68,76961.04,19.1,-0.19408,9e-05,20.54076]
[1779225991555,39.68,76965.78,19.1,-0.19363,9e-05,20.51294]
[1779225991618,39.68,76965.78,19.1,-0.19363,9e-05,20.51294]
[1779225993228,39.68,76965.86,19.1,-0.19359,9e-05,20.50894]
[1779226002533,39.68,76972.75,19.1,-0.19296,9e-05,20.46955]
[1779226004174,39.68,76972.75,19.1,-0.19296,9e-05,20.46955]
[1779226004178,39.68,76972.75,19.1,-0.19296,9e-05,20.46955]
[1779226009583,39.67,76967.31,19.1,-0.19346,9e-05,20.50038]
[1779226014617,39.67,76965.2,19.1,-0.19364,9e-05,20.51193]
[1779226020038,39.67,76965.2,19.1,-0.19364,9e-05,20.51157]
[1779226025704,39.67,76961.19,19.1,-0.19399,9e-05,20.5335]
[1779226027166,39.67,76961.19,19.1,-0.19399,9e-05,20.5335]
[1779226033760,39.67,76960.37,19.1,-0.19405,9e-05,20.53676]
[1779226034990,39.67,76960.37,19.1,-0.19405,9e-05,20.53676]
[1779226035059,39.67,76960.37,19.1,-0.19405,9e-05,20.53676]
[1779226035115,39.67,76960.37,19.1,-0.19405,9e-05,20.53676]
[1779226035147,39.67,76960.37,19.1,-0.19405,9e-05,20.53676]
[1779226035276,39.67,76960.37,19.1,-0.19405,9e-05,20.53676]
[1779226035462,39.67,76960.37,22.2,-0.19405,9e-05,20.5366]
[1779226035520,39.67,76960.37,22.2,-0.19405,9e-05,20.5366]
[1779226035578,39.67,76960.37,22.2,-0.19405,9e-05,20.5366]
[1779226035587,39.67,76960.37,22.2,-0.19405,9e-05,20.5366]
[1779226036063,39.67,76960.37,22.2,-0.19405,9e-05,20.5366]
[1779226036095,39.67,76960.37,22.2,-0.19405,9e-05,20.5366]
[1779226036210,39.67,76960.37,22.2,-0.19405,9e-05,20.5366]
[1779226036232,39.67,76960.37,22.2,-0.19405,9e-05,20.5366]
[1779226036277,39.67,76934.96,22.2,-0.19642,9e-05,20.68178]
[1779226036844,39.67,76922.05,22.2,-0.19763,9e-05,20.75539]
[1779226037839,39.67,76922.05,22.2,-0.19763,9e-05,20.75539]
[1779226038110,39.67,76922.05,22.2,-0.19763,9e-05,20.75539]
[1779226038525,39.67,76920.12,22.2,-0.19781,9e-05,20.76641]
[1779226039564,39.67,76924.65,22.2,-0.19738,9e-05,20.74061]
[1779226039993,39.67,76924.65,22.2,-0.19738,9e-05,20.74061]
[1779226045767,39.67,76925.28,22.2,-0.19732,9e-05,20.73705]
[1779226051886,39.67,76924.99,22.2,-0.19733,9e-05,20.73526]
[1779226054999,39.67,76925.06,22.2,-0.19732,9e-05,20.73488]
[1779226057454,39.67,76924.61,22.2,-0.19737,9e-05,20.73751]
[1779226063599,39.67,76924.26,22.2,-0.1974,9e-05,20.7396]
[1779226064820,39.67,76924.29,22.2,-0.1974,9e-05,20.73948]
[1779226067548,39.67,76924.17,22.2,-0.19741,9e-05,20.74021]
[1779226072524,39.67,76924.16,22.2,-0.19741,9e-05,20.74034]
[1779226078455,39.67,76924.05,22.2,-0.19743,9e-05,20.74104]
[1779226079849,39.67,76924.05,22.2,-0.19743,9e-05,20.74105]
[1779226082143,39.67,76924.1,22.2,-0.19742,9e-05,20.74081]
[1779226085394,39.67,76923.95,22.2,-0.19744,9e-05,20.74172]
[1779226091159,39.67,76932.05,22.2,-0.19668,9e-05,20.69591]
[1779226097204,39.67,76931.3,22.2,-0.19676,9e-05,20.70062]
[1779226103245,39.67,76931.16,22.2,-0.19678,9e-05,20.7019]
[1779226104570,39.67,76931.19,22.2,-0.19678,9e-05,20.70181]
[1779226104623,39.67,76931.19,22.2,-0.19678,9e-05,20.70181]
[1779226110294,39.67,76936.22,22.2,-0.19632,9e-05,20.6738]
[1779226115330,39.67,76936.09,22.2,-0.19632,9e-05,20.67165]
[1779226120365,39.68,76936.15,22.2,-0.19632,9e-05,20.67196]
[1779226126406,39.68,76934.21,22.2,-0.19652,9e-05,20.68381]
[1779226131442,39.68,76933.83,22.2,-0.19656,9e-05,20.68654]
[1779226137484,39.68,76934.51,22.2,-0.19651,9e-05,20.68338]
[1779226140911,39.68,76934.52,22.2,-0.19651,9e-05,20.68355]
[1779226146546,39.69,76931.66,22.2,-0.19679,9e-05,20.70054]
[1779226151582,39.69,76930.87,22.2,-0.19687,9e-05,20.70548]
[1779226156617,39.69,76930.73,22.2,-0.19689,9e-05,20.70667]
[1779226161659,39.69,76931.29,22.2,-0.19684,9e-05,20.7039]
[1779226169715,39.69,76931.16,22.2,-0.19687,9e-05,20.7053]
[1779226174749,39.69,76932.37,22.2,-0.19674,9e-05,20.6953]
[1779226180468,39.69,76932.56,22.2,-0.19672,9e-05,20.69457]
[1779226188888,39.7,76935.89,22.2,-0.19643,9e-05,20.67654]
[1779226194892,39.7,76936.36,22.2,-0.1964,9e-05,20.67469]
[1779226199926,39.7,76935.53,22.2,-0.19649,9e-05,20.68014]
[1779226205968,39.7,76935.4,22.2,-0.19651,9e-05,20.68157]
[1779226211004,39.7,76937.7,22.2,-0.1963,9e-05,20.66912]
[1779226217048,39.7,76937.42,22.2,-0.19634,9e-05,20.67123]
[1779226223090,39.71,76937.42,22.2,-0.19635,9e-05,20.67226]
[1779226228125,39.71,76937.52,22.2,-0.19635,9e-05,20.67232]
[1779226233160,39.71,76937.95,22.2,-0.1963,9e-05,20.66697]
[1779226238195,39.71,76937.33,22.2,-0.19637,9e-05,20.67114]
[1779226243230,39.71,76937.78,22.2,-0.19634,9e-05,20.66922]
[1779226251285,39.72,76937.72,22.2,-0.19636,9e-05,20.67055]
[1779226256321,39.72,76937.56,22.2,-0.19638,9e-05,20.67208]
[1779226261356,39.72,76937.61,22.2,-0.19639,9e-05,20.6724]
[1779226266393,39.72,76937.47,22.2,-0.19641,9e-05,20.67379]
[1779226271426,39.72,76938.03,22.2,-0.19637,9e-05,20.67116]
[1779226276464,39.73,76937.73,22.2,-0.1964,9e-05,20.6734]
[1779226281499,39.73,76937.28,22.2,-0.19645,9e-05,20.67646]
[1779226286534,39.73,76935.94,22.2,-0.19659,9e-05,20.68455]
[1779226291569,39.73,76936.83,22.2,-0.19649,9e-05,20.67637]
[1779226292617,39.73,76937.36,22.2,-0.19644,9e-05,20.67345]
[1779226292951,39.73,76937.36,22.2,-0.19644,9e-05,20.67345]
[1779226298618,39.73,76943.92,22.2,-0.19584,9e-05,20.63692]
[1779226302896,39.73,76945.19,22.2,-0.19573,9e-05,20.63]
[1779226303391,39.73,76945.88,22.2,-0.19567,9e-05,20.62655]
[1779226309224,39.73,76950.2,22.2,-0.19527,9e-05,20.60227]
[1779226312256,39.74,76950.62,22.2,-0.19524,9e-05,20.60031]
[1779226312355,39.74,76951.12,22.2,-0.1952,9e-05,20.59769]
[1779226314313,39.74,76950.97,22.2,-0.19521,9e-05,20.59854]
[1779226314415,39.74,76951.29,22.2,-0.19519,9e-05,20.59712]
[1779226320771,39.74,76951.83,22.2,-0.19515,9e-05,20.5948]
[1779226325807,39.74,76952.29,22.2,-0.19512,9e-05,20.59282]
[1779226330843,39.74,76952.81,22.2,-0.19508,9e-05,20.59051]
[1779226335877,39.74,76957.16,22.2,-0.19468,9e-05,20.56643]
[1779226341113,39.75,76960.36,22.2,-0.1944,9e-05,20.5489]
[1779226346954,39.75,76959.91,22.2,-0.19446,9e-05,20.55277]
[1779226355215,39.75,76959.82,22.2,-0.19447,9e-05,20.55364]
[1779226361087,39.76,76960.88,22.2,-0.19438,9e-05,20.54597]
[1779226367103,39.76,76962.05,22.2,-0.1943,9e-05,20.54081]
[1779226372137,39.76,76961.98,22.2,-0.19432,9e-05,20.54215]
[1779226373916,39.76,76963.08,22.2,-0.19422,9e-05,20.53607]
[1779226373963,39.76,76963.08,22.2,-0.19422,9e-05,20.53607]
[1779226374151,39.76,76963.2,22.2,-0.19421,9e-05,20.53544]
[1779226379187,39.76,76961.47,22.2,-0.19437,9e-05,20.54561]
[1779226385229,39.77,76963.69,22.2,-0.19417,9e-05,20.53331]
[1779226390264,39.77,76963.51,22.2,-0.1942,9e-05,20.53466]
[1779226395298,39.77,76963.54,22.2,-0.1942,9e-05,20.53481]
[1779226401341,39.77,76963.33,22.2,-0.19422,9e-05,20.53639]
[1779226406376,39.77,76963.49,22.2,-0.19421,9e-05,20.53579]
[1779226411410,39.77,76963.72,22.2,-0.19417,9e-05,20.53125]
[1779226417453,39.77,76963.83,22.2,-0.19417,9e-05,20.53102]
[1779226423496,39.77,76963.68,22.2,-0.19419,9e-05,20.53226]
[1779226429537,39.77,76963.8,22.2,-0.19419,9e-05,20.53195]
[1779226434572,39.77,76964.06,22.2,-0.19417,9e-05,20.53078]
[1779226441705,39.77,76964.06,22.2,-0.19417,9e-05,20.53103]
[1779226448746,39.78,76964.32,22.2,-0.19415,9e-05,20.52999]
[1779226455723,39.78,76964.52,22.2,-0.19414,9e-05,20.52949]
[1779226463780,39.78,76965.36,22.2,-0.19407,9e-05,20.52522]
[1779226465518,39.78,76965.36,22.2,-0.19407,9e-05,20.52522]
[1779226466494,39.78,76965.62,22.2,-0.19405,9e-05,20.52388]
[1779226466595,39.78,76965.3,22.2,-0.19408,9e-05,20.52571]
[1779226469876,39.78,76965.3,22.2,-0.19408,9e-05,20.52571]
[1779226475864,39.78,76965.4,22.2,-0.19404,9e-05,20.52081]
[1779226477293,39.78,76965.4,22.2,-0.19404,9e-05,20.52081]
[1779226482914,39.78,76965.65,22.2,-0.19401,9e-05,20.51878]
[1779226487949,39.77,76964.59,22.2,-0.1941,9e-05,20.5244]
[1779226492984,39.77,76965.09,22.2,-0.19404,9e-05,20.52112]
[1779226498095,39.77,76965.44,22.2,-0.19401,9e-05,20.5188]
[1779226499765,39.77,76965.84,22.2,-0.19397,9e-05,20.51644]
[1779226507865,39.77,76967.14,22.2,-0.19384,9e-05,20.50833]
[1779226509609,39.77,76966.96,22.2,-0.19385,9e-05,20.50921]
[1779226509630,39.77,76966.96,22.2,-0.19385,9e-05,20.50921]
[1779226516432,39.77,76967.18,22.2,-0.19383,9e-05,20.5076]
[1779226522617,39.77,76967.4,22.2,-0.1938,9e-05,20.50606]
[1779226532261,39.77,76967.44,22.2,-0.19376,9e-05,20.50123]
[1779226537297,39.76,76967.23,22.2,-0.19377,9e-05,20.5021]
[1779226545353,39.76,76966.96,22.2,-0.19379,9e-05,20.50307]
[1779226550388,39.76,76966.92,22.2,-0.19379,9e-05,20.50294]
[1779226557117,39.76,76966.92,22.2,-0.19379,9e-05,20.50294]
[1779226559072,39.76,76966.92,22.2,-0.19378,9e-05,20.50251]
[1779226565496,39.76,76966.97,22.2,-0.19377,9e-05,20.50179]
[1779226570531,39.76,76967.46,22.2,-0.19372,9e-05,20.49884]
[1779226575566,39.76,76967.57,22.2,-0.19371,9e-05,20.49808]
[1779226580293,39.76,76967.57,22.2,-0.19371,9e-05,20.49808]
[1779226580325,39.76,76967.57,22.2,-0.19371,9e-05,20.49808]
[1779226588787,39.76,76967.58,22.2,-0.1937,9e-05,20.49777]
[1779226595686,39.76,76967.47,22.2,-0.19369,9e-05,20.49463]
[1779226601721,39.76,76967.47,22.2,-0.19369,9e-05,20.49451]
[1779226601823,39.76,76967.47,22.2,-0.19368,9e-05,20.49442]
[1779226606840,39.76,76967.47,22.2,-0.19369,9e-05,20.49453]
[1779226607068,39.76,76967.47,22.2,-0.19369,9e-05,20.49499]
[1779226612825,39.76,76967.47,22.2,-0.19371,9e-05,20.4958]
[1779226617860,39.76,76967.47,22.2,-0.19372,9e-05,20.49648]
[1779226625916,39.76,76967.48,22.2,-0.19372,9e-05,20.49672]
[1779226631079,39.76,76967.4,22.2,-0.19373,9e-05,20.49727]
[1779226632392,39.76,76964.89,22.3,-0.19396,9e-05,20.51158]
[1779226632650,39.76,76964.89,22.3,-0.19396,9e-05,20.51158]
[1779226632657,39.76,76960.41,22.3,-0.19438,9e-05,20.53715]
[1779226638002,39.76,76951.08,22.3,-0.19525,9e-05,20.59056]
[1779226642846,39.76,76951.46,22.3,-0.19521,9e-05,20.58849]
[1779226649077,39.77,76951.5,22.3,-0.19521,9e-05,20.58847]
[1779226653175,39.77,76951.36,22.3,-0.19523,9e-05,20.58931]
[1779226658478,39.77,76951.62,22.3,-0.19518,9e-05,20.5844]
[1779226664183,39.77,76951.07,22.3,-0.19523,9e-05,20.58765]
[1779226666425,39.77,76951.07,22.3,-0.19523,9e-05,20.58765]
[1779226672238,39.77,76957.59,22.3,-0.19463,9e-05,20.55082]
[1779226677267,39.77,76958.21,22.3,-0.19458,9e-05,20.54753]
[1779226680988,39.77,76957.75,22.3,-0.19463,9e-05,20.55042]
[1779226681626,39.77,76960.42,22.3,-0.19438,9e-05,20.5352]
[1779226688353,39.77,76967.73,22.3,-0.1937,9e-05,20.49355]
[1779226693387,39.77,76969.34,22.3,-0.19355,9e-05,20.48445]
[1779226699430,39.77,76971.25,22.3,-0.19338,9e-05,20.47378]
[1779226704465,39.77,76971.35,22.3,-0.19338,9e-05,20.47343]
[1779226713529,39.77,76971.35,22.3,-0.19336,9e-05,20.47028]
[1779226718563,39.77,76964.73,22.3,-0.19397,9e-05,20.50814]
[1779226724314,39.77,76964.49,22.3,-0.19399,9e-05,20.50948]
[1779226729768,39.77,76964.54,22.3,-0.19399,9e-05,20.50908]
[1779226734771,39.77,76964.79,22.3,-0.19396,9e-05,20.50755]
[1779226740719,39.77,76965.15,22.3,-0.19393,9e-05,20.50534]
[1779226745753,39.77,76965.03,22.3,-0.19394,9e-05,20.50591]
[1779226750789,39.77,76965.57,22.3,-0.19389,9e-05,20.50273]
[1779226755866,39.77,76969.76,22.3,-0.1935,9e-05,20.47881]
[1779226762059,39.77,76970.45,22.3,-0.19344,9e-05,20.47502]
[1779226767805,39.77,76970.57,22.3,-0.19343,9e-05,20.47453]
[1779226777678,39.77,76971.14,22.3,-0.19336,9e-05,20.4681]
[1779226783015,39.77,76971.62,22.3,-0.19332,9e-05,20.4657]
[1779226789056,39.77,76971.91,22.3,-0.1933,9e-05,20.46436]
[1779226794091,39.77,76971.84,22.3,-0.19331,9e-05,20.46503]
[1779226799129,39.77,76972.19,22.3,-0.19328,9e-05,20.46328]
[1779226804854,39.78,76974.33,22.3,-0.19308,9e-05,20.45131]
[1779226811093,39.78,76974.52,22.3,-0.19307,9e-05,20.45063]
[1779226817569,39.78,76974.79,22.3,-0.19305,9e-05,20.44943]
[1779226823986,39.78,76974.51,22.3,-0.19309,9e-05,20.45157]
[1779226830347,39.78,76974.65,22.3,-0.19308,9e-05,20.45129]
[1779226835382,39.78,76974.64,22.3,-0.19307,9e-05,20.44812]
[1779226843604,39.78,76974.68,22.3,-0.19307,9e-05,20.44822]
[1779226849479,39.78,76974.84,22.3,-0.19306,9e-05,20.44791]
[1779226853033,39.78,76974.88,22.3,-0.19306,9e-05,20.44788]
[1779226853130,39.78,76974.88,22.3,-0.19306,9e-05,20.44795]
[1779226858543,39.79,76974.91,22.3,-0.19308,9e-05,20.4488]
[1779226861233,39.79,76975.02,22.3,-0.19307,9e-05,20.44858]
[1779226862045,39.79,76975.02,22.3,-0.19308,9e-05,20.44889]
[1779226867606,39.79,76975.48,22.3,-0.19304,9e-05,20.4469]
[1779226872640,39.79,76975.44,22.3,-0.19306,9e-05,20.44767]
[1779226877676,39.79,76975.64,22.3,-0.19305,9e-05,20.44706]
[1779226883692,39.79,76975.88,22.3,-0.19303,9e-05,20.44612]
[1779226890780,39.8,76975.74,22.3,-0.19306,9e-05,20.44786]
[1779226893987,39.8,76975.74,22.3,-0.19304,9e-05,20.4444]
[1779226894088,39.8,76975.12,22.3,-0.1931,9e-05,20.44815]
[1779226900848,39.8,76975.18,22.3,-0.19311,9e-05,20.44915]
[1779226905883,39.8,76975.07,22.3,-0.19314,9e-05,20.45071]
[1779226916967,39.81,76974.12,22.3,-0.19325,9e-05,20.4581]
[1779226920713,39.81,76974.76,22.3,-0.1932,9e-05,20.45462]
[1779226920996,39.81,76975.51,22.3,-0.19314,9e-05,20.45087]
[1779226926031,39.81,76975.5,22.3,-0.19314,9e-05,20.45114]
[1779226932074,39.81,76975.5,22.3,-0.19315,9e-05,20.45137]
[1779226938116,39.81,76974.69,22.3,-0.19322,9e-05,20.45617]
[1779226943151,39.81,76975.04,22.3,-0.19319,9e-05,20.45432]
[1779226948186,39.81,76970.59,22.3,-0.19361,9e-05,20.47981]
[1779226953221,39.81,76969.33,22.3,-0.1937,9e-05,20.48336]
[1779226958255,39.81,76969.17,22.3,-0.19371,9e-05,20.48419]
[1779226964833,39.81,76969.11,22.3,-0.19372,9e-05,20.48446]
[1779226970340,39.81,76968.77,22.3,-0.19375,9e-05,20.48623]
[1779226972301,39.81,76968.74,22.3,-0.19375,9e-05,20.48638]
[1779226973110,39.81,76968.47,22.3,-0.19377,9e-05,20.48801]
[1779226978396,39.81,76967.61,22.3,-0.19386,9e-05,20.49344]
[1779226982566,39.82,76967.13,22.3,-0.19391,9e-05,20.49648]
[1779226982668,39.82,76967.1,22.3,-0.19392,9e-05,20.49675]
[1779226989034,39.82,76966.52,22.3,-0.19398,9e-05,20.50108]
[1779226995515,39.82,76966.74,22.3,-0.19399,9e-05,20.50166]
[1779227000102,39.82,76966.42,22.3,-0.19403,9e-05,20.50371]
[1779227005067,39.83,76966.33,22.3,-0.19406,9e-05,20.50578]
[1779227010620,39.83,76961.96,22.3,-0.19449,9e-05,20.53205]
[1779227015655,39.83,76962.61,22.3,-0.19442,9e-05,20.52576]
[1779227020811,39.84,76958.16,22.3,-0.19484,9e-05,20.55184]
[1779227026011,39.84,76953.16,22.3,-0.19532,9e-05,20.58099]
[1779227031768,39.84,76960.2,22.3,-0.19468,9e-05,20.54205]
[1779227036803,39.84,76970.62,22.3,-0.19373,9e-05,20.48386]
[1779227041838,39.85,76972.48,22.3,-0.19358,9e-05,20.47463]
[1779227042554,39.85,76972.48,22.3,-0.19358,9e-05,20.47463]
[1779227042845,39.85,76972.77,22.3,-0.19356,9e-05,20.47312]
[1779227047880,39.85,76972.58,22.3,-0.19359,9e-05,20.47488]
[1779227052916,39.85,76972.44,22.3,-0.19361,9e-05,20.47635]
[1779227057951,39.85,76971.56,22.3,-0.1937,9e-05,20.48201]
[1779227060560,39.86,76971.9,22.3,-0.19367,9e-05,20.48032]
[1779227060896,39.86,76971.9,22.3,-0.19367,9e-05,20.48032]
[1779227060973,39.86,76971.93,22.3,-0.19367,9e-05,20.48028]
[1779227065355,39.86,76966.51,22.3,-0.19417,9e-05,20.51106]
[1779227070728,39.85,76964.53,22.3,-0.19435,9e-05,20.52195]
[1779227071206,39.85,76964.53,22.3,-0.19435,9e-05,20.52195]
[1779227071234,39.85,76964.53,22.3,-0.19435,9e-05,20.52195]
[1779227071305,39.85,76964.56,22.3,-0.19432,9e-05,20.51815]
[1779227072557,39.85,76964.66,22.3,-0.19431,9e-05,20.51766]
[1779227073333,39.85,76964.27,22.3,-0.19435,9e-05,20.52008]
[1779227079099,39.86,76963.34,22.3,-0.19446,9e-05,20.52655]
[1779227084134,39.86,76962.51,22.3,-0.19455,9e-05,20.53221]
[1779227087610,39.86,76961.94,22.3,-0.19461,9e-05,20.53581]
[1779227087808,39.86,76961.94,22.3,-0.19461,9e-05,20.53581]
[1779227088399,39.86,76964.9,22.3,-0.19434,9e-05,20.51919]
[1779227089763,39.86,76969.96,22.3,-0.19387,9e-05,20.49049]
[1779227090176,39.86,76969.45,22.3,-0.19392,9e-05,20.49349]
[1779227095211,39.86,76966.01,22.3,-0.19423,9e-05,20.51285]
[1779227100074,39.86,76964.05,22.3,-0.19441,9e-05,20.52376]
[1779227100175,39.86,76964.05,22.3,-0.19441,9e-05,20.5237]
[1779227102565,39.86,76963.95,22.3,-0.19442,9e-05,20.52438]
[1779227103271,39.86,76963.69,22.3,-0.19445,9e-05,20.52604]
[1779227108305,39.86,76963.62,22.3,-0.19447,9e-05,20.52737]
[1779227113340,39.87,76963.76,22.3,-0.19447,9e-05,20.52747]
[1779227116362,39.87,76943.21,22.3,-0.19639,9e-05,20.64455]
[1779227121398,39.87,76937.92,22.3,-0.19688,9e-05,20.67458]
[1779227126432,39.87,76937.53,22.3,-0.19692,9e-05,20.67674]
[1779227126868,39.87,76937.53,22.3,-0.19692,9e-05,20.67674]
[1779227132475,39.87,76945.69,22.3,-0.19614,9e-05,20.62717]
[1779227137510,39.87,76948.55,22.3,-0.19588,9e-05,20.6113]
[1779227143384,39.87,76950.57,22.3,-0.19569,9e-05,20.60026]
[1779227148522,39.87,76954.4,22.3,-0.19535,9e-05,20.57952]
[1779227153873,39.88,76957.68,22.3,-0.19506,9e-05,20.56171]
[1779227160007,39.88,76959.15,22.3,-0.19494,9e-05,20.55432]
[1779227163103,39.88,76961.75,22.3,-0.19471,9e-05,20.54018]
[1779227163142,39.88,76963.51,22.3,-0.19455,9e-05,20.53064]
[1779227167140,39.88,76963.69,22.3,-0.19454,9e-05,20.52981]
[1779227172755,39.88,76964.79,22.3,-0.19445,9e-05,20.52428]
[1779227177790,39.89,76965.1,22.3,-0.19443,9e-05,20.52306]
[1779227178524,39.89,76965.1,22.3,-0.19443,9e-05,20.52306]
[1779227183832,39.89,76964.71,22.3,-0.19448,9e-05,20.52594]
[1779227188866,39.89,76965.34,22.3,-0.19443,9e-05,20.5229]
[1779227193915,39.89,76965.23,22.3,-0.19442,9e-05,20.52051]
[1779227198949,39.89,76966.69,22.3,-0.1943,9e-05,20.5129]
[1779227203949,39.89,76966.85,22.3,-0.19429,9e-05,20.51244]
[1779227209221,39.89,76965.46,22.3,-0.19443,9e-05,20.52086]
[1779227215062,39.9,76962.38,22.3,-0.19472,9e-05,20.5389]
[1779227220096,39.9,76959.91,22.3,-0.19495,9e-05,20.55318]
[1779227222548,39.9,76960.52,22.3,-0.1949,9e-05,20.54979]
[1779227223118,39.9,76960.49,22.3,-0.1949,9e-05,20.55013]
[1779227228153,39.9,76960.46,22.3,-0.19492,9e-05,20.55113]
[1779227233187,39.9,76960.44,22.3,-0.19493,9e-05,20.55205]
[1779227238450,39.9,76960.46,22.3,-0.19494,9e-05,20.55256]
[1779227243534,39.91,76956.51,22.3,-0.19532,9e-05,20.57572]
[1779227249299,39.91,76952.82,22.3,-0.19567,9e-05,20.5973]
[1779227254335,39.91,76952.19,22.3,-0.19571,9e-05,20.59775]
[1779227259369,39.91,76948.99,22.3,-0.19602,9e-05,20.6163]
[1779227264405,39.91,76946.62,22.3,-0.19624,9e-05,20.62997]
[1779227271033,39.91,76946.42,22.3,-0.19626,9e-05,20.63131]
[1779227276489,39.91,76948.25,22.3,-0.1961,9e-05,20.62128]
[1779227281524,39.91,76949.1,22.3,-0.19603,9e-05,20.61681]
[1779227286562,39.91,76950.13,22.3,-0.19594,9e-05,20.6114]
[1779227292604,39.92,76947.35,22.3,-0.1962,9e-05,20.62766]
[1779227297640,39.92,76949.89,22.3,-0.19597,9e-05,20.61367]
[1779227302676,39.92,76950.25,22.3,-0.19595,9e-05,20.61209]
[1779227307712,39.92,76949.97,22.3,-0.19598,9e-05,20.61413]
[1779227313153,39.92,76949.6,22.3,-0.196,9e-05,20.61302]
[1779227318789,39.92,76949.55,22.3,-0.19601,9e-05,20.6139]
[1779227325182,39.92,76949.76,22.3,-0.196,9e-05,20.61314]
[1779227330872,39.93,76949.45,22.3,-0.19604,9e-05,20.61549]
[1779227335908,39.93,76949.5,22.3,-0.19604,9e-05,20.61562]
[1779227340943,39.93,76949.45,22.3,-0.19605,9e-05,20.61631]
[1779227345977,39.93,76949.64,22.3,-0.19604,9e-05,20.61563]
[1779227351013,39.93,76949.45,22.3,-0.19606,9e-05,20.61711]
[1779227356050,39.93,76949.48,22.3,-0.19606,9e-05,20.61734]
[1779227361085,39.93,76947.21,22.3,-0.19628,9e-05,20.63053]
[1779227366120,39.93,76947.07,22.3,-0.1963,9e-05,20.63168]
[1779227371155,39.93,76942.94,22.3,-0.19667,9e-05,20.65177]
[1779227376189,39.93,76941.62,22.3,-0.19679,9e-05,20.65935]
[1779227381451,39.93,76941.8,22.3,-0.19677,9e-05,20.6584]
[1779227387266,39.93,76941.39,22.3,-0.19681,9e-05,20.66081]
[1779227393543,39.93,76941.43,22.3,-0.19681,9e-05,20.66063]
[1779227400358,39.93,76941.79,22.3,-0.19678,9e-05,20.65868]
[1779227405393,39.93,76943.46,22.3,-0.19663,9e-05,20.64932]
[1779227413449,39.94,76943.55,22.3,-0.19662,9e-05,20.64902]
[1779227420498,39.94,76943.57,22.3,-0.19662,9e-05,20.64912]
[1779227425533,39.94,76943.52,22.3,-0.19663,9e-05,20.64958]
[1779227432581,39.94,76941.97,22.3,-0.19675,9e-05,20.65505]
[1779227438123,39.94,76941.95,22.3,-0.19676,9e-05,20.6552]
[1779227443659,39.94,76946.88,22.3,-0.19631,9e-05,20.62781]
[1779227448695,39.94,76948.07,22.3,-0.1962,9e-05,20.62147]
[1779227453729,39.94,76949.38,22.3,-0.19609,9e-05,20.61452]
[1779227458765,39.94,76950.04,22.3,-0.19603,9e-05,20.61128]
[1779227464807,39.94,76949.98,22.3,-0.19605,9e-05,20.61224]
[1779227475899,39.95,76950.0,22.3,-0.19606,9e-05,20.61326]
[1779227480935,39.95,76950.03,22.3,-0.19607,9e-05,20.61361]
[1779227488991,39.95,76950.49,22.3,-0.19604,9e-05,20.61182]
[1779227500071,39.95,76950.56,22.3,-0.19603,9e-05,20.60902]
[1779227505106,39.96,76950.86,22.3,-0.19601,9e-05,20.60786]
[1779227510141,39.96,76950.93,22.3,-0.19601,9e-05,20.60803]
[1779227515176,39.96,76951.44,22.3,-0.19597,9e-05,20.60574]
[1779227520214,39.96,76951.97,22.3,-0.19593,9e-05,20.60334]
[1779227525248,39.96,76951.55,22.3,-0.19598,9e-05,20.60634]
[1779227530284,39.96,76952.16,22.3,-0.19594,9e-05,20.60351]
[1779227535318,39.97,76951.96,22.3,-0.19597,9e-05,20.60539]
[1779227540354,39.97,76951.88,22.3,-0.19598,9e-05,20.60644]
[1779227545388,39.97,76951.98,22.3,-0.19598,9e-05,20.60648]
[1779227550424,39.97,76951.94,22.3,-0.196,9e-05,20.60731]
[1779227555459,39.97,76951.76,22.3,-0.196,9e-05,20.60539]
[1779227560493,39.97,76951.75,22.3,-0.19601,9e-05,20.60606]
[1779227565533,39.98,76952.86,22.3,-0.19592,9e-05,20.60043]
[1779227570979,39.98,76952.94,22.3,-0.19591,9e-05,20.60024]
[1779227576610,39.98,76953.05,22.3,-0.19592,9e-05,20.60079]
[1779227581719,39.98,76956.23,22.3,-0.19563,9e-05,20.58333]
[1779227582539,39.98,76956.71,22.3,-0.19559,9e-05,20.58077]
[1779227582744,39.98,76961.31,22.3,-0.19517,9e-05,20.5549]
[1779227587378,39.98,76966.14,22.3,-0.19473,9e-05,20.52787]
[1779227592724,39.98,76966.74,22.3,-0.19468,9e-05,20.52502]
[1779227597758,39.99,76966.39,22.3,-0.19472,9e-05,20.52745]
[1779227602794,39.99,76966.03,22.3,-0.19476,9e-05,20.52991]
[1779227607828,39.99,76965.81,22.3,-0.19479,9e-05,20.53154]
[1779227612863,39.99,76965.67,22.3,-0.19478,9e-05,20.52914]
[1779227613730,39.99,76965.67,22.3,-0.19478,9e-05,20.52914]
[1779227618757,39.99,76962.73,22.3,-0.19506,9e-05,20.54605]
[1779227625956,39.99,76962.29,22.3,-0.1951,9e-05,20.54887]
[1779227631786,39.99,76962.32,22.3,-0.1951,9e-05,20.54891]
[1779227638040,39.99,76962.41,22.3,-0.1951,9e-05,20.54867]
[1779227642083,39.99,76962.62,22.3,-0.19508,9e-05,20.5476]
[1779227642105,39.99,76962.62,22.3,-0.19508,9e-05,20.5476]
[1779227642206,39.99,76962.7,22.3,-0.19508,9e-05,20.54719]
[1779227648109,39.99,76963.2,22.3,-0.19502,9e-05,20.54387]
[1779227653144,39.99,76963.25,22.3,-0.19501,9e-05,20.5432]
[1779227658179,39.99,76963.17,22.3,-0.19501,9e-05,20.54327]
[1779227663235,39.99,76962.86,22.3,-0.19503,9e-05,20.54462]
[1779227668270,39.99,76962.8,22.3,-0.19503,9e-05,20.54456]
[1779227673304,39.99,76962.88,22.3,-0.195,9e-05,20.54016]
[1779227678340,39.98,76962.18,22.3,-0.19506,9e-05,20.54373]
[1779227684382,39.98,76961.86,22.3,-0.19508,9e-05,20.54501]
[1779227687450,39.98,76961.78,22.3,-0.19508,9e-05,20.54529]
[1779227687452,39.98,76961.78,22.3,-0.19508,9e-05,20.54529]
[1779227687593,39.98,76961.78,22.3,-0.19508,9e-05,20.54529]
[1779227687690,39.98,76961.3,22.3,-0.19512,9e-05,20.54785]
[1779227693446,39.98,76961.08,22.3,-0.19516,9e-05,20.5499]
[1779227698480,39.99,76960.58,22.3,-0.19522,9e-05,20.55367]
[1779227703828,39.99,76957.98,22.3,-0.19547,9e-05,20.5689]
[1779227709557,39.99,76958.03,22.3,-0.19548,9e-05,20.56946]
[1779227714592,39.99,76957.99,22.3,-0.19549,9e-05,20.57027]
[1779227719661,39.99,76955.77,22.3,-0.1957,9e-05,20.58327]
[1779227725926,40.0,76955.82,22.3,-0.19571,9e-05,20.58356]
[1779227731054,40.0,76955.69,22.3,-0.19573,9e-05,20.58478]
[1779227736810,40.0,76955.66,22.3,-0.19571,9e-05,20.58196]
[1779227742787,40.0,76955.56,22.3,-0.19573,9e-05,20.58319]
[1779227748076,40.0,76955.34,22.3,-0.19576,9e-05,20.5848]
[1779227757894,40.0,76951.27,22.3,-0.19615,9e-05,20.60854]
[1779227762928,40.0,76951.23,22.3,-0.19616,9e-05,20.60902]
[1779227767963,40.0,76950.51,22.3,-0.19623,9e-05,20.61333]
[1779227772998,40.01,76950.77,22.3,-0.19621,9e-05,20.61207]
[1779227778034,40.01,76950.13,22.3,-0.19627,9e-05,20.61589]
[1779227781127,40.01,76950.44,22.3,-0.19624,9e-05,20.61426]
[1779227787097,40.01,76955.99,22.3,-0.19573,9e-05,20.58332]
[1779227792136,40.01,76956.13,22.3,-0.1957,9e-05,20.57939]
[1779227796778,40.01,76956.21,22.3,-0.1957,9e-05,20.5792]
[1779227802831,40.01,76956.31,22.3,-0.1957,9e-05,20.57917]
[1779227808864,40.01,76956.26,22.3,-0.19571,9e-05,20.57991]
[1779227814462,40.01,76955.84,22.3,-0.19576,9e-05,20.58295]
[1779227820158,40.01,76949.63,22.3,-0.19634,9e-05,20.61838]
[1779227827380,40.02,76948.75,22.3,-0.19643,9e-05,20.62371]
[1779227832415,40.02,76946.84,22.3,-0.19661,9e-05,20.6346]
[1779227837646,40.02,76946.58,22.3,-0.19664,9e-05,20.63613]
[1779227843492,40.02,76944.9,22.3,-0.19679,9e-05,20.64569]
[1779227850989,40.02,76944.43,22.3,-0.19684,9e-05,20.64834]
[1779227856586,40.02,76944.16,22.3,-0.19684,9e-05,20.64632]
[1779227857369,40.02,76944.16,22.3,-0.19684,9e-05,20.64632]
[1779227863114,40.02,76938.22,22.3,-0.19739,9e-05,20.67977]
[1779227869057,40.02,76938.3,22.3,-0.19738,9e-05,20.67902]
[1779227874712,40.01,76938.36,22.3,-0.19737,9e-05,20.67837]
[1779227879747,40.01,76934.78,22.3,-0.1977,9e-05,20.6983]
[1779227884832,40.01,76934.29,22.3,-0.19774,9e-05,20.70077]
[1779227890824,40.01,76934.8,22.3,-0.19768,9e-05,20.69735]
[1779227895859,40.01,76933.8,22.3,-0.19777,9e-05,20.70259]
[1779227899385,40.01,76933.85,22.3,-0.19776,9e-05,20.70207]
[1779227899887,40.01,76932.97,22.3,-0.19784,9e-05,20.70707]
[1779227904922,40.01,76935.59,22.3,-0.1976,9e-05,20.69256]
[1779227909249,40.01,76934.8,22.3,-0.19768,9e-05,20.69708]
[1779227909696,40.01,76934.93,22.3,-0.19767,9e-05,20.69651]
[1779227909957,40.01,76936.87,22.3,-0.19749,9e-05,20.68563]
[1779227914992,40.01,76939.83,22.3,-0.19719,9e-05,20.66521]
[1779227920027,40.01,76939.9,22.3,-0.19718,9e-05,20.66468]
[1779227925062,40.01,76945.07,22.3,-0.1967,9e-05,20.6354]
[1779227930097,40.01,76950.94,22.3,-0.19615,9e-05,20.60249]
[1779227935132,40.01,76951.47,22.3,-0.19611,9e-05,20.59986]
[1779227940167,40.01,76952.25,22.3,-0.19604,9e-05,20.59587]
[1779227943202,40.01,76954.56,22.3,-0.19583,9e-05,20.583]
[1779227944195,40.01,76955.2,22.3,-0.19577,9e-05,20.57945]
[1779227944336,40.01,76955.2,22.3,-0.19577,9e-05,20.57945]
[1779227954275,40.01,76955.34,22.3,-0.19576,9e-05,20.57844]
[1779227954332,40.01,76955.34,22.3,-0.19576,9e-05,20.57844]
[1779227955275,40.01,76952.15,22.3,-0.19606,9e-05,20.59658]
[1779227960310,40.01,76945.14,22.3,-0.19671,9e-05,20.6365]
[1779227965313,40.01,76938.42,22.3,-0.19734,9e-05,20.67443]
[1779227965884,40.01,76937.32,22.3,-0.19744,9e-05,20.68061]
[1779227966037,40.01,76937.32,22.3,-0.19744,9e-05,20.68061]
[1779227966240,40.01,76937.32,22.3,-0.19744,9e-05,20.68056]
[1779227969415,40.01,76929.24,22.3,-0.1982,9e-05,20.72626]
[1779227970274,40.02,76927.42,22.3,-0.19837,9e-05,20.73667]
[1779227976137,40.02,76923.25,22.3,-0.19875,9e-05,20.75721]
[1779227981458,40.02,76924.11,22.3,-0.19868,9e-05,20.75313]
[1779227986493,40.02,76924.04,22.3,-0.1987,9e-05,20.75414]
[1779227987551,40.02,76924.04,22.3,-0.1987,9e-05,20.75414]
[1779227987652,40.02,76924.09,22.3,-0.19869,9e-05,20.75398]
[1779227993541,40.02,76923.93,22.3,-0.19871,9e-05,20.75481]
[1779227998576,40.02,76923.44,22.3,-0.19875,9e-05,20.75749]
[1779227999367,40.02,76923.44,22.3,-0.19875,9e-05,20.75749]
[1779228000333,40.02,76923.44,22.3,-0.19875,9e-05,20.75749]
[1779228000980,40.02,76923.45,22.3,-0.19875,9e-05,20.75741]
[1779228001210,40.02,76920.51,22.3,-0.19903,9e-05,20.77402]
[1779228006245,40.02,76911.56,22.3,-0.19988,9e-05,20.82497]
[1779228007169,40.02,76896.78,22.3,-0.20127,9e-05,20.90808]
[1779228008903,40.02,76885.84,22.3,-0.20231,9e-05,20.9694]
[1779228013912,40.02,76891.76,22.3,-0.20174,9e-05,20.93617]
[1779228016130,40.02,76885.53,22.3,-0.20233,9e-05,20.97105]
[1779228016640,40.02,76884.79,22.3,-0.2024,9e-05,20.97515]
[1779228017197,40.02,76884.79,22.3,-0.2024,9e-05,20.97515]
[1779228017569,40.02,76881.78,22.3,-0.20269,9e-05,20.99194]
[1779228017711,40.02,76875.42,22.3,-0.20329,9e-05,21.0275]
[1779228022629,40.02,76873.97,22.3,-0.20343,0.0001,21.0357]
[1779228022712,40.02,76873.97,22.3,-0.20343,0.0001,21.0357]
[1779228023378,40.02,76867.4,22.3,-0.20406,0.0001,21.0726]
[1779228024130,40.02,76867.4,22.3,-0.20406,0.0001,21.0726]
[1779228024134,40.02,76867.4,22.3,-0.20406,0.0001,21.0726]
[1779228028157,40.02,76861.9,22.3,-0.20459,0.0001,21.10353]
[1779228028349,40.02,76857.05,22.3,-0.20505,0.0001,21.13061]
[1779228028672,40.02,76857.05,22.3,-0.20505,0.0001,21.13061]
[1779228029110,40.02,76857.05,22.3,-0.20505,0.0001,21.13061]
[1779228029158,40.02,76857.05,22.3,-0.20505,0.0001,21.13061]
[1779228029178,40.02,76857.05,22.3,-0.20505,0.0001,21.13061]
[1779228029225,40.02,76857.05,22.3,-0.20505,0.0001,21.13061]
[1779228029330,40.03,76839.18,22.3,-0.20676,0.0001,21.23032]
[1779228029930,40.03,76839.18,22.3,-0.20676,0.0001,21.23032]
[1779228030226,40.03,76839.18,22.3,-0.20676,0.0001,21.23032]
[1779228030230,40.03,76839.18,22.3,-0.20676,0.0001,21.23032]
[1779228030264,40.03,76826.04,22.3,-0.20803,0.0001,21.30335]
[1779228030854,40.03,76826.04,22.3,-0.20803,0.0001,21.30335]
[1779228031128,40.03,76826.04,22.3,-0.20803,0.0001,21.30335]
[1779228031277,40.03,76826.04,22.3,-0.20803,0.0001,21.30335]
[1779228031366,40.03,76825.59,22.3,-0.20805,0.0001,21.3023]
[1779228031485,40.03,76825.59,22.3,-0.20805,0.0001,21.3023]
[1779228031621,40.03,76825.59,22.3,-0.20805,0.0001,21.3023]
[1779228031680,40.03,76825.59,22.3,-0.20805,0.0001,21.3023]
[1779228031876,40.03,76825.59,22.3,-0.20805,0.0001,21.3023]
[1779228032065,40.03,76825.59,22.3,-0.20805,0.0001,21.3023]
[1779228032341,40.03,76815.26,22.3,-0.20905,0.0001,21.35955]
[1779228033213,40.03,76815.26,22.3,-0.20905,0.0001,21.35955]
[1779228033342,40.03,76815.26,22.3,-0.20905,0.0001,21.35955]
[1779228033355,40.03,76815.26,22.3,-0.20905,0.0001,21.35955]
[1779228033430,40.03,76802.85,22.3,-0.21025,0.0001,21.42852]
[1779228034848,40.03,76792.23,22.3,-0.21129,0.0001,21.48727]
[1779228038207,40.03,76792.09,22.3,-0.2113,0.0001,21.48813]
[1779228038302,40.03,76794.72,22.3,-0.21105,0.0001,21.4737]
[1779228039849,40.03,76794.92,22.3,-0.21103,0.0001,21.4726]
[1779228040308,40.03,76792.82,22.3,-0.21123,0.0001,21.48407]
[1779228042262,40.03,76791.09,22.3,-0.2114,0.0001,21.49365]
[1779228042902,40.03,76790.01,22.3,-0.21151,0.0001,21.49964]
[1779228043203,40.03,76790.01,22.3,-0.21151,0.0001,21.49964]
[1779228043260,40.03,76790.01,22.3,-0.21151,0.0001,21.49964]
[1779228043300,40.03,76790.01,22.3,-0.21151,0.0001,21.49964]
[1779228043386,40.03,76790.01,22.3,-0.21151,0.0001,21.49964]
[1779228043401,40.03,76766.0,22.3,-0.21385,0.0001,21.63175]
[1779228044265,40.03,76766.0,22.3,-0.21385,0.0001,21.63175]
[1779228044297,40.03,76766.0,22.3,-0.21385,0.0001,21.63175]
[1779228044364,40.03,76766.0,22.3,-0.21385,0.0001,21.63175]
[1779228044463,40.03,76748.42,22.3,-0.21558,0.0001,21.7281]
[1779228045757,40.03,76751.76,22.3,-0.21525,0.0001,21.70998]
[1779228046542,40.03,76756.99,22.3,-0.21474,0.0001,21.68152]
[1779228046609,40.03,76756.99,22.3,-0.21474,0.0001,21.68152]
[1779228047527,40.03,76756.99,22.3,-0.21474,0.0001,21.68152]
[1779228047556,40.03,76764.98,22.3,-0.21396,0.0001,21.63761]
[1779228048473,40.03,76775.65,22.3,-0.21291,0.0001,21.57885]
[1779228049336,40.03,76775.65,22.3,-0.21291,0.0001,21.57885]
[1779228051580,40.03,76788.48,22.3,-0.21166,0.0001,21.50811]
[1779228051585,40.03,76788.48,22.3,-0.21166,0.0001,21.50811]
[1779228052480,40.03,76790.13,22.3,-0.21149,0.0001,21.4988]
[1779228053257,40.03,76790.13,22.3,-0.21149,0.0001,21.4988]
[1779228053552,40.03,76790.13,22.3,-0.21149,0.0001,21.4988]
[1779228056289,40.03,76803.03,22.3,-0.21023,0.0001,21.4271]
[1779228058391,40.02,76816.42,22.3,-0.20893,0.0001,21.35278]
[1779228063214,40.02,76803.62,22.3,-0.21017,0.0001,21.42351]
[1779228067276,40.02,76799.89,22.3,-0.21052,0.0001,21.44378]
[1779228068084,40.02,76799.8,22.3,-0.21053,0.0001,21.44416]
[1779228072551,40.02,76799.83,22.3,-0.21052,0.0001,21.44348]
[1779228073429,40.02,76818.07,22.3,-0.20875,0.0001,21.34237]
[1779228074362,40.02,76818.07,22.3,-0.20875,0.0001,21.34237]
[1779228074550,40.02,76829.09,22.3,-0.20769,0.0001,21.28127]
[1779228079927,40.02,76829.13,22.3,-0.20768,0.0001,21.28091]
[1779228081607,40.02,76832.3,22.3,-0.20737,0.0001,21.26326]
[1779228082183,40.02,76834.15,22.3,-0.20719,0.0001,21.25285]
[1779228087181,40.02,76834.5,22.3,-0.20715,0.0001,21.25045]
[1779228092253,40.02,76836.03,22.3,-0.20697,0.0001,21.23778]
[1779228095331,40.02,76835.77,22.3,-0.20699,0.0001,21.23903]
[1779228095571,40.02,76834.45,22.3,-0.20712,0.0001,21.24627]
[1779228099303,40.02,76823.71,22.3,-0.20815,0.0001,21.30577]
[1779228104337,40.01,76823.43,22.3,-0.20817,0.0001,21.30699]
[1779228109583,40.01,76823.18,22.3,-0.20819,0.0001,21.3081]
[1779228115329,40.01,76824.85,22.3,-0.20803,0.0001,21.29843]
[1779228117428,40.01,76836.28,22.3,-0.20692,0.0001,21.23485]
[1779228122463,40.01,76835.91,22.3,-0.20696,0.0001,21.237]
[1779228122700,40.01,76835.91,22.3,-0.20696,0.0001,21.237]
[1779228123471,40.01,76835.85,22.3,-0.20696,0.0001,21.23723]
[1779228124419,40.01,76835.85,22.3,-0.20696,0.0001,21.23723]
[1779228129512,40.01,76832.63,22.3,-0.20726,0.0001,21.25443]
[1779228130328,40.01,76832.63,22.3,-0.20726,0.0001,21.25443]
[1779228130518,40.01,76830.6,22.3,-0.20746,0.0001,21.26557]
[1779228135555,40.01,76826.74,22.3,-0.20783,0.0001,21.28685]
[1779228137261,40.01,76826.75,22.3,-0.20782,0.0001,21.28675]
[1779228137274,40.01,76826.75,22.3,-0.20782,0.0001,21.28675]
[1779228137568,40.01,76821.61,22.3,-0.20832,0.0001,21.31522]
[1779228141842,40.01,76812.77,22.3,-0.20917,0.0001,21.36417]
[1779228144434,40.01,76793.4,22.3,-0.21105,0.0001,21.47114]
[1779228145189,40.01,76793.33,22.3,-0.21105,0.0001,21.47136]
[1779228145328,40.01,76793.33,22.3,-0.21105,0.0001,21.47136]
[1779228145625,40.01,76793.01,22.3,-0.21108,0.0001,21.47297]
[1779228145750,40.01,76793.01,22.3,-0.21108,0.0001,21.47297]
[1779228150165,40.01,76782.34,22.3,-0.21211,0.0001,21.5315]
[1779228150263,40.01,76782.34,22.3,-0.21211,0.0001,21.5315]
[1779228150286,40.01,76782.34,22.3,-0.21211,0.0001,21.5315]
[1779228150349,40.01,76782.34,22.3,-0.21211,0.0001,21.53138]
[1779228151189,40.01,76782.34,22.3,-0.21211,0.0001,21.53138]
[1779228152302,40.01,76778.16,22.3,-0.2125,0.0001,21.55085]
[1779228152625,40.01,76780.94,22.3,-0.21223,0.0001,21.53553]
[1779228154621,40.01,76792.81,22.3,-0.21107,0.0001,21.4699]
[1779228159692,40.01,76801.77,22.3,-0.2102,0.0001,21.42043]
[1779228164777,40.01,76793.92,22.3,-0.21096,0.0001,21.46371]
[1779228169842,40.0,76792.65,22.3,-0.21108,0.0001,21.47051]
[1779228170858,40.0,76790.41,22.3,-0.21129,0.0001,21.48282]
[1779228171405,40.0,76788.37,22.3,-0.21149,0.0001,21.49394]
[1779228176861,40.0,76783.31,22.3,-0.21199,0.0001,21.52192]
[1779228181898,40.0,76779.91,22.3,-0.21232,0.0001,21.54062]
[1779228186933,40.0,76779.09,22.3,-0.21239,0.0001,21.545]
[1779228192404,40.0,76779.46,22.3,-0.21236,0.0001,21.5428]
[1779228193258,40.0,76779.59,22.3,-0.21234,0.0001,21.54205]
[1779228193359,40.0,76779.59,22.3,-0.21234,0.0001,21.54205]
[1779228193794,40.0,76776.57,22.3,-0.21264,0.0001,21.55865]
[1779228194167,40.0,76776.57,22.3,-0.21264,0.0001,21.55865]
[1779228194222,40.0,76776.57,22.3,-0.21264,0.0001,21.55865]
[1779228194232,40.0,76776.57,22.3,-0.21264,0.0001,21.55865]
[1779228196060,40.0,76786.5,22.3,-0.21167,0.0001,21.50379]
[1779228198830,40.0,76784.66,22.3,-0.21185,0.0001,21.51399]
[1779228198907,40.0,76784.66,22.3,-0.21185,0.0001,21.51399]
[1779228199018,40.0,76783.98,22.3,-0.21191,0.0001,21.51773]
[1779228204044,40.0,76788.94,22.3,-0.21142,0.0001,21.48997]
[1779228209375,40.0,76795.51,22.3,-0.21078,0.0001,21.45351]
[1779228209483,40.0,76795.51,22.3,-0.21078,0.0001,21.45351]
[1779228209530,40.0,76795.51,22.3,-0.21078,0.0001,21.45351]
[1779228209720,40.0,76797.11,22.3,-0.21062,0.0001,21.44464]
[1779228212277,40.0,76791.98,22.3,-0.2111,0.0001,21.46964]
[1779228217797,40.0,76788.64,22.3,-0.21143,0.0001,21.48834]
[1779228220681,40.0,76787.48,22.3,-0.21155,0.0001,21.49482]
[1779228226208,40.0,76780.77,22.3,-0.2122,0.0001,21.53188]
[1779228231256,40.0,76779.68,22.3,-0.21231,0.0001,21.53779]
[1779228236292,40.0,76771.36,22.3,-0.21312,0.0001,21.58336]
[1779228241303,40.0,76771.45,22.3,-0.2131,0.0001,21.58252]
[1779228241414,40.0,76771.45,22.3,-0.2131,0.0001,21.58252]
[1779228241695,40.0,76769.56,22.3,-0.21329,0.0001,21.59283]
[1779228241793,40.0,76769.56,22.3,-0.21329,0.0001,21.59283]
[1779228242423,40.0,76769.56,22.3,-0.21329,0.0001,21.59283]
[1779228242508,40.0,76769.56,22.3,-0.21329,0.0001,21.59283]
[1779228242580,40.0,76757.23,22.3,-0.2145,0.0001,21.66058]
[1779228242841,40.0,76757.23,22.3,-0.2145,0.0001,21.66058]
[1779228242944,40.0,76757.23,22.3,-0.2145,0.0001,21.66058]
[1779228245061,40.0,76750.43,22.3,-0.21517,0.0001,21.69822]
[1779228245665,40.0,76751.02,22.3,-0.21512,0.0001,21.69529]
[1779228246047,40.0,76751.02,22.3,-0.21512,0.0001,21.69529]
[1779228251368,40.0,76753.17,22.3,-0.2149,0.0001,21.68292]
[1779228255819,40.0,76755.33,22.3,-0.21467,0.0001,21.67056]
[1779228256444,40.0,76765.55,22.3,-0.21367,0.0001,21.61437]
[1779228257273,40.0,76765.55,22.3,-0.21367,0.0001,21.61437]
[1779228257738,40.0,76770.03,22.3,-0.21323,0.0001,21.58974]
[1779228258792,40.0,76770.03,22.3,-0.21323,0.0001,21.58974]
[1779228267556,40.0,76777.95,22.3,-0.21245,0.0001,21.5457]
[1779228273566,40.0,76784.58,22.3,-0.21178,0.0001,21.50586]
[1779228275679,40.0,76785.21,22.3,-0.21172,0.0001,21.50243]
[1779228275932,40.0,76788.57,22.3,-0.2114,0.0001,21.48394]
[1779228276591,40.0,76792.48,22.3,-0.21101,0.0001,21.46231]
[1779228277959,40.0,76792.53,22.3,-0.21101,0.0001,21.46201]
[1779228278606,40.0,76791.52,22.3,-0.21111,0.0001,21.46757]
[1779228281630,40.0,76803.8,22.3,-0.20991,0.0001,21.39938]
[1779228286663,40.0,76803.48,22.3,-0.20994,0.0001,21.40089]
[1779228291698,40.0,76802.1,22.3,-0.21006,0.0001,21.40824]
[1779228296734,39.99,76797.92,22.3,-0.21046,0.0001,21.43102]
[1779228297330,39.99,76797.92,22.3,-0.21046,0.0001,21.43102]
[1779228297741,39.99,76793.05,22.3,-0.21094,0.0001,21.45785]
[1779228301596,39.99,76786.17,22.3,-0.21161,0.0001,21.49576]
[1779228301769,39.99,76786.63,22.3,-0.21156,0.0001,21.49317]
[1779228307811,39.99,76785.47,22.3,-0.21168,0.0001,21.49994]
[1779228311251,40.0,76785.08,22.3,-0.21172,0.0001,21.50226]
[1779228313022,40.0,76790.98,22.3,-0.21115,0.0001,21.46982]
[1779228313853,40.0,76791.05,22.3,-0.21114,0.0001,21.46953]
[1779228317606,40.0,76795.9,22.3,-0.21067,0.0001,21.44271]
[1779228317707,40.0,76800.54,22.3,-0.21022,0.0001,21.41713]
[1779228323677,40.0,76802.54,22.3,-0.21002,0.0001,21.40584]
[1779228324218,40.0,76802.71,22.3,-0.21,0.0001,21.4048]
[1779228326844,40.0,76806.05,22.3,-0.20968,0.0001,21.38625]
[1779228332394,40.0,76809.56,22.3,-0.20932,0.0001,21.36335]
[1779228332841,40.0,76809.56,22.3,-0.20932,0.0001,21.36335]
[1779228332854,40.0,76809.56,22.3,-0.20932,0.0001,21.36335]
[1779228333524,40.0,76799.49,22.3,-0.21029,0.0001,21.41914]
[1779228335850,40.0,76788.37,22.3,-0.21138,0.0001,21.48054]
[1779228340945,39.99,76785.88,22.3,-0.21162,0.0001,21.49412]
[1779228341877,39.99,76785.88,22.3,-0.21162,0.0001,21.49412]
[1779228342051,39.99,76785.0,22.3,-0.2117,0.0001,21.49888]
[1779228347085,40.0,76784.89,22.3,-0.21172,0.0001,21.49976]
[1779228352121,40.0,76787.65,22.3,-0.21145,0.0001,21.48482]
[1779228357156,40.0,76786.54,22.3,-0.21157,0.0001,21.49128]
[1779228362191,40.0,76787.1,22.3,-0.21152,0.0001,21.48854]
[1779228367225,40.0,76777.46,22.3,-0.21246,0.0001,21.54192]
[1779228372263,40.0,76774.17,22.3,-0.21278,0.0001,21.55987]
[1779228377586,40.0,76779.17,22.3,-0.21229,0.0001,21.53219]
[1779228383340,40.0,76782.86,22.3,-0.21193,0.0001,21.51185]
[1779228388377,40.0,76781.34,22.3,-0.21208,0.0001,21.52029]
[1779228393412,40.0,76781.35,22.3,-0.21206,0.0001,21.51675]
[1779228398447,40.0,76781.14,22.3,-0.21208,0.0001,21.51795]
[1779228403747,40.0,76779.46,22.3,-0.21224,0.0001,21.52723]
[1779228409524,40.0,76776.62,22.3,-0.21252,0.0001,21.54273]
[1779228414559,40.0,76775.39,22.3,-0.21263,0.0001,21.54931]
[1779228417579,40.0,76764.82,22.3,-0.21367,0.0001,21.60729]
[1779228422614,40.0,76765.31,22.3,-0.21361,0.0001,21.60403]
[1779228423436,40.0,76765.31,22.3,-0.21361,0.0001,21.60403]
[1779228428066,39.99,76760.11,22.3,-0.21411,0.0001,21.63194]
[1779228428656,39.99,76760.27,22.3,-0.21409,0.0001,21.63103]
[1779228432555,39.99,76756.81,22.3,-0.21443,0.0001,21.64992]
[1779228432685,39.99,76756.06,22.3,-0.2145,0.0001,21.65398]
[1779228437589,39.99,76756.44,22.3,-0.21447,0.0001,21.65204]
[1779228437721,39.99,76759.39,22.3,-0.21418,0.0001,21.6359]
[1779228438086,39.99,76759.39,22.3,-0.21418,0.0001,21.6359]
[1779228438728,39.99,76762.7,22.3,-0.21385,0.0001,21.61757]
[1779228443777,39.99,76765.25,22.3,-0.21359,0.0001,21.60311]
[1779228445261,39.99,76766.01,22.3,-0.21351,0.0001,21.59873]
[1779228450812,39.99,76773.64,22.3,-0.21276,0.0001,21.55629]
[1779228455847,39.99,76775.16,22.3,-0.21259,0.0001,21.54426]
[1779228460882,39.99,76775.41,22.3,-0.21256,0.0001,21.54279]
[1779228466913,39.99,76767.86,22.3,-0.2133,0.0001,21.58418]
[1779228471959,39.99,76766.85,22.3,-0.21339,0.0001,21.58925]
[1779228476995,39.99,76766.99,22.3,-0.21337,0.0001,21.58814]
[1779228482031,39.98,76774.52,22.3,-0.21263,0.0001,21.54642]
[1779228487065,39.98,76774.53,22.3,-0.21262,0.0001,21.5463]
[1779228492101,39.98,76774.47,22.3,-0.21263,0.0001,21.54659]
[1779228496410,39.98,76774.54,22.3,-0.21262,0.0001,21.54618]
[1779228500961,39.98,76787.25,22.3,-0.21138,0.0001,21.47626]
[1779228501135,39.98,76787.25,22.3,-0.21138,0.0001,21.47626]
[1779228508791,39.99,76789.12,22.3,-0.21121,0.0001,21.46642]
[1779228508890,39.99,76789.53,22.3,-0.21117,0.0001,21.46446]
[1779228512533,39.99,76789.39,22.3,-0.21119,0.0001,21.4653]
[1779228512634,39.99,76789.39,22.3,-0.21117,0.0001,21.46184]
[1779228518282,39.99,76794.0,22.3,-0.21071,0.0001,21.43601]
[1779228524331,39.99,76793.02,22.3,-0.2108,0.0001,21.44118]
[1779228525280,39.99,76793.48,22.3,-0.21076,0.0001,21.43853]
[1779228525332,39.99,76791.55,22.3,-0.21094,0.0001,21.44919]
[1779228530367,39.99,76788.55,22.3,-0.21124,0.0001,21.46573]
[1779228534926,39.99,76788.09,22.3,-0.21128,0.0001,21.46822]
[1779228535581,39.99,76787.74,22.3,-0.21131,0.0001,21.47013]
[1779228535682,39.99,76787.75,22.3,-0.21131,0.0001,21.47006]
[1779228541445,39.98,76788.43,22.3,-0.21123,0.0001,21.4655]
[1779228545001,39.98,76788.25,22.3,-0.21125,0.0001,21.46623]
[1779228550508,39.98,76788.59,22.3,-0.2112,0.0001,21.46346]
[1779228555542,39.98,76788.75,22.3,-0.21117,0.0001,21.46197]
[1779228560579,39.98,76788.61,22.3,-0.21118,0.0001,21.46215]
[1779228565614,39.97,76788.42,22.3,-0.21119,0.0001,21.46264]
[1779228571122,39.97,76786.98,22.3,-0.21132,0.0001,21.47014]
[1779228571330,39.97,76786.94,22.3,-0.21132,0.0001,21.47024]
[1779228571377,39.97,76786.94,22.3,-0.21132,0.0001,21.47024]
[1779228571843,39.97,76780.89,22.3,-0.21189,0.0001,21.49999]
[1779228573514,39.97,76774.98,22.3,-0.21246,0.0001,21.53265]
[1779228579030,39.97,76768.31,22.3,-0.21312,0.0001,21.56938]
[1779228584748,39.97,76766.16,22.3,-0.21332,0.0001,21.58097]
[1779228585695,39.97,76766.16,22.3,-0.21332,0.0001,21.58097]
[1779228590790,39.97,76763.78,22.3,-0.21355,0.0001,21.59378]
[1779228591700,39.97,76763.78,22.3,-0.21355,0.0001,21.59378]
[1779228592018,39.97,76763.78,22.3,-0.21355,0.0001,21.59378]
[1779228592120,39.97,76761.19,22.3,-0.21381,0.0001,21.60796]
[1779228592771,39.97,76761.19,22.3,-0.21381,0.0001,21.60796]
[1779228592898,39.97,76761.19,22.3,-0.21381,0.0001,21.60796]
[1779228596078,39.97,76757.35,22.3,-0.21418,0.0001,21.62911]
[1779228599661,39.97,76757.04,22.3,-0.21421,0.0001,21.63081]
[1779228599728,39.97,76757.04,22.3,-0.21421,0.0001,21.63081]
[1779228599970,39.97,76757.04,22.3,-0.21421,0.0001,21.63081]
[1779228600144,39.97,76760.1,22.3,-0.21391,0.0001,21.61399]
[1779228600988,39.97,76760.1,22.3,-0.21391,0.0001,21.61399]
[1779228602486,39.97,76770.23,22.3,-0.21292,0.0001,21.5581]
[1779228608401,39.97,76771.36,22.3,-0.2128,0.0001,21.55175]
[1779228608481,39.97,76771.36,22.3,-0.2128,0.0001,21.55175]
[1779228608491,39.97,76771.36,22.3,-0.2128,0.0001,21.55175]
[1779228608917,39.97,76774.04,22.3,-0.21254,0.0001,21.53697]
[1779228609654,39.97,76774.04,22.3,-0.21254,0.0001,21.53697]
[1779228610421,39.97,76777.71,22.3,-0.21218,0.0001,21.51662]
[1779228612426,39.97,76779.12,22.3,-0.21204,0.0001,21.50868]
[1779228617611,39.97,76781.13,22.3,-0.21184,0.0001,21.49729]
[1779228622610,39.97,76780.77,22.3,-0.21187,0.0001,21.499]
[1779228623711,39.97,76778.16,22.3,-0.21212,0.0001,21.51334]
[1779228624205,39.97,76772.72,22.3,-0.21265,0.0001,21.54326]
[1779228627471,39.97,76766.61,22.3,-0.21325,0.0001,21.57652]
[1779228627793,39.97,76766.61,22.3,-0.21325,0.0001,21.57652]
[1779228628560,39.96,76764.35,22.3,-0.21347,0.0001,21.5888]
[1779228631328,39.96,76759.33,22.3,-0.21393,0.0001,21.61233]
[1779228632079,39.96,76757.26,22.3,-0.21413,0.0001,21.62362]
[1779228637113,39.96,76755.2,22.3,-0.21432,0.0001,21.63438]
[1779228642149,39.96,76754.36,22.3,-0.21439,0.0001,21.63835]
[1779228647184,39.96,76754.61,22.3,-0.21436,0.0001,21.6363]
[1779228649440,39.96,76754.38,22.3,-0.21438,0.0001,21.63743]
[1779228649451,39.96,76754.38,22.3,-0.21438,0.0001,21.63743]
[1779228650045,39.96,76754.38,22.3,-0.21438,0.0001,21.63743]
[1779228650205,39.96,76752.49,22.3,-0.21456,0.0001,21.64754]
[1779228650679,39.96,76752.49,22.3,-0.21456,0.0001,21.64754]
[1779228653282,39.96,76753.39,22.3,-0.21447,0.0001,21.64247]
[1779228653463,39.96,76753.39,22.3,-0.21447,0.0001,21.64247]
[1779228653497,39.96,76762.52,22.3,-0.21357,0.0001,21.59226]
[1779228654231,39.96,76762.52,22.3,-0.21357,0.0001,21.59226]
[1779228654239,39.96,76762.52,22.3,-0.21357,0.0001,21.59226]
[1779228654495,39.96,76762.52,22.3,-0.21357,0.0001,21.59226]
[1779228654575,39.96,76762.52,22.3,-0.21357,0.0001,21.59226]
[1779228654885,39.95,76765.42,22.3,-0.21329,0.0001,21.57627]
[1779228656813,39.95,76759.0,22.3,-0.21392,0.0001,21.6116]
[1779228661268,39.95,76760.16,22.3,-0.2138,0.0001,21.60513]
[1779228662525,39.95,76762.95,22.3,-0.21353,0.0001,21.58978]
[1779228662540,39.95,76762.98,22.3,-0.21352,0.0001,21.58968]
[1779228664188,39.95,76762.98,22.3,-0.21352,0.0001,21.58968]
[1779228664323,39.95,76763.35,22.3,-0.21349,0.0001,21.58756]
[1779228668937,39.95,76765.41,22.3,-0.21328,0.0001,21.57595]
[1779228669105,39.95,76765.41,22.3,-0.21328,0.0001,21.57595]
[1779228669493,39.95,76765.26,22.3,-0.21329,0.0001,21.57661]
[1779228673738,39.95,76767.66,22.3,-0.21305,0.0001,21.563]
[1779228679429,39.95,76765.99,22.3,-0.21319,0.0001,21.57109]
[1779228685033,39.95,76765.3,22.3,-0.21325,0.0001,21.5742]
[1779228687520,39.94,76759.05,22.3,-0.21386,0.0001,21.60808]
[1779228690596,39.94,76759.57,22.3,-0.21379,0.0001,21.60458]
[1779228691048,39.94,76759.78,22.3,-0.21374,0.0001,21.59948]
[1779228691329,39.94,76759.78,22.3,-0.21374,0.0001,21.59948]
[1779228695931,39.94,76752.54,22.3,-0.21445,0.0001,21.63909]
[1779228695961,39.94,76752.54,22.3,-0.21445,0.0001,21.63909]
[1779228695982,39.94,76752.54,22.3,-0.21445,0.0001,21.63909]
[1779228701880,39.94,76753.32,22.3,-0.21436,0.0001,21.63411]
[1779228701899,39.94,76753.32,22.3,-0.21436,0.0001,21.63411]
[1779228701940,39.94,76753.32,22.3,-0.21436,0.0001,21.63411]
[1779228702170,39.94,76753.32,22.3,-0.21436,0.0001,21.63411]
[1779228702203,39.94,76751.85,22.3,-0.21451,0.0001,21.64215]
[1779228702464,39.94,76751.85,22.3,-0.21451,0.0001,21.64215]
[1779228702515,39.94,76751.85,22.3,-0.21451,0.0001,21.64215]
[1779228702591,39.94,76751.85,22.3,-0.21451,0.0001,21.64215]
[1779228702745,39.94,76751.85,22.3,-0.21451,0.0001,21.64215]
[1779228704023,39.94,76750.71,22.3,-0.21462,0.0001,21.64837]
[1779228706530,39.94,76751.52,22.3,-0.21454,0.0001,21.64377]
[1779228706572,39.94,76751.52,22.3,-0.21454,0.0001,21.64377]
[1779228707003,39.94,76751.52,22.3,-0.21454,0.0001,21.64377]
[1779228710755,39.94,76750.74,22.3,-0.21461,0.0001,21.6479]
[1779228710852,39.94,76750.71,22.3,-0.21461,0.0001,21.64802]
[1779228713197,39.94,76750.67,22.3,-0.21462,0.0001,21.64813]
[1779228713219,39.94,76750.67,22.3,-0.21462,0.0001,21.64813]
[1779228713267,39.94,76750.67,22.3,-0.21462,0.0001,21.64813]
[1779228718701,39.93,76743.54,22.3,-0.2153,0.0001,21.68629]
[1779228723737,39.93,76743.67,22.3,-0.21527,0.0001,21.68476]
[1779228725692,39.93,76743.68,22.3,-0.21527,0.0001,21.68455]
[1779228731120,39.93,76750.55,22.3,-0.21458,0.0001,21.6461]
[1779228735918,39.93,76750.35,22.3,-0.21459,0.0001,21.64677]
[1779228741117,39.93,76750.43,22.3,-0.21458,0.0001,21.64572]
[1779228745171,39.92,76757.68,22.3,-0.21386,0.0001,21.60556]
[1779228750925,39.92,76757.45,22.3,-0.21387,0.0001,21.6065]
[1779228752557,39.92,76757.84,22.3,-0.21381,0.0001,21.60079]
[1779228752940,39.92,76758.86,22.3,-0.21371,0.0001,21.59513]
[1779228757975,39.92,76758.68,22.3,-0.21372,0.0001,21.59538]
[1779228759223,39.92,76758.68,22.3,-0.21372,0.0001,21.59538]
[1779228759448,39.92,76758.64,22.3,-0.21372,0.0001,21.59545]
[1779228759989,39.92,76757.58,22.3,-0.21382,0.0001,21.60116]
[1779228765024,39.92,76754.61,22.3,-0.2141,0.0001,21.61677]
[1779228768258,39.92,76754.27,22.3,-0.21413,0.0001,21.61832]
[1779228768261,39.92,76754.27,22.3,-0.21413,0.0001,21.61832]
[1779228774087,39.91,76749.04,22.3,-0.21463,0.0001,21.64639]
[1779228780129,39.91,76748.66,22.3,-0.21466,0.0001,21.6479]
[1779228781801,39.91,76748.71,22.3,-0.21465,0.0001,21.64753]
[1779228781903,39.91,76748.71,22.3,-0.21465,0.0001,21.64753]
[1779228782536,39.91,76754.42,22.3,-0.21409,0.0001,21.61602]
[1779228783151,39.91,76758.62,22.3,-0.21367,0.0001,21.59283]
[1779228784322,39.91,76758.62,22.3,-0.21367,0.0001,21.59283]
[1779228787377,39.91,76760.07,22.3,-0.21352,0.0001,21.58433]
[1779228793254,39.91,76760.04,22.3,-0.21351,0.0001,21.58382]
[1779228793295,39.91,76759.04,22.3,-0.21361,0.0001,21.5892]
[1779228797329,39.91,76751.31,22.3,-0.21436,0.0001,21.63132]
[1779228797875,39.91,76748.51,22.3,-0.21464,0.0001,21.64655]
[1779228798011,39.91,76748.51,22.3,-0.21464,0.0001,21.64655]
[1779228798281,39.91,76747.26,22.3,-0.21476,0.0001,21.65333]
[1779228800790,39.91,76746.7,22.3,-0.21481,0.0001,21.65632]
[1779228801030,39.91,76746.7,22.3,-0.21481,0.0001,21.65632]
[1779228806721,39.9,76749.56,22.3,-0.21452,0.0001,21.64028]
[1779228809334,39.9,76751.21,22.3,-0.21436,0.0001,21.63116]
[1779228814393,39.9,76750.51,22.3,-0.21441,0.0001,21.63141]
[1779228814500,39.9,76750.51,22.3,-0.21441,0.0001,21.63141]
[1779228822365,39.9,76744.24,22.3,-0.21502,0.0001,21.66567]
[1779228825173,39.9,76742.46,22.3,-0.21519,0.0001,21.67521]
[1779228825567,39.9,76742.72,22.3,-0.21516,0.0001,21.67364]
[1779228825663,39.9,76747.63,22.3,-0.21468,0.0001,21.64665]
[1779228827671,39.9,76750.68,22.3,-0.21438,0.0001,21.6297]
[1779228834264,39.9,76753.64,22.3,-0.21408,0.0001,21.61289]
[1779228834360,39.9,76753.62,22.3,-0.21407,0.0001,21.61281]
[1779228834461,39.9,76753.62,22.3,-0.21407,0.0001,21.61281]
[1779228835329,39.9,76753.62,22.3,-0.21407,0.0001,21.61281]
[1779228835362,39.9,76753.62,22.3,-0.21407,0.0001,21.61281]
[1779228835334,39.9,76749.36,22.3,-0.21449,0.0001,21.63604]
[1779228840575,39.9,76742.64,22.3,-0.21514,0.0001,21.67225]
[1779228845611,39.89,76742.27,22.3,-0.21516,0.0001,21.67343]
[1779228850646,39.89,76742.71,22.3,-0.21511,0.0001,21.67018]
[1779228855680,39.89,76742.01,22.3,-0.21516,0.0001,21.6732]
[1779228860715,39.89,76742.83,22.3,-0.21506,0.0001,21.66773]
[1779228863643,39.89,76742.38,22.3,-0.2151,0.0001,21.67005]
[1779228869779,39.88,76741.43,22.3,-0.21518,0.0001,21.67402]
[1779228872546,39.88,76739.55,22.3,-0.21534,0.0001,21.68052]
[1779228872581,39.88,76739.55,22.3,-0.21534,0.0001,21.68052]
[1779228872801,39.88,76739.47,22.3,-0.21534,0.0001,21.68091]
[1779228875301,39.88,76738.3,22.3,-0.21546,0.0001,21.68728]
[1779228880753,39.88,76738.6,22.3,-0.21542,0.0001,21.68523]
[1779228883877,39.88,76727.42,22.3,-0.21652,0.0001,21.74628]
[1779228888912,39.88,76728.69,22.3,-0.21639,0.0001,21.73863]
[1779228893946,39.87,76728.24,22.3,-0.21642,0.0001,21.74051]
[1779228896340,39.87,76728.27,22.3,-0.21641,0.0001,21.74023]
[1779228896575,39.87,76728.16,22.3,-0.21642,0.0001,21.74072]
[1779228896619,39.87,76728.16,22.3,-0.21642,0.0001,21.74072]
[1779228896624,39.87,76728.16,22.3,-0.21642,0.0001,21.74072]
[1779228896659,39.87,76728.16,22.3,-0.21642,0.0001,21.74072]
[1779228900905,39.87,76724.96,22.3,-0.21673,0.0001,21.75778]
[1779228901958,39.87,76718.94,22.3,-0.21733,0.0001,21.79064]
[1779228902302,39.87,76718.94,22.3,-0.21733,0.0001,21.79064]
[1779228902590,39.87,76720.02,22.3,-0.21722,0.0001,21.78456]
[1779228902636,39.87,76720.02,22.3,-0.21722,0.0001,21.78456]
[1779228903330,39.87,76720.02,22.3,-0.21722,0.0001,21.78456]
[1779228903437,39.87,76720.02,22.3,-0.21722,0.0001,21.78456]
[1779228903432,39.87,76709.52,22.3,-0.21826,0.0001,21.84186]
[1779228903546,39.87,76709.52,22.3,-0.21826,0.0001,21.84186]
[1779228903832,39.87,76709.52,22.3,-0.21826,0.0001,21.84186]
[1779228903841,39.87,76709.52,22.3,-0.21826,0.0001,21.84186]
[1779228903886,39.87,76709.52,22.3,-0.21826,0.0001,21.84186]
[1779228903983,39.87,76709.52,22.3,-0.21826,0.0001,21.84186]
[1779228905273,39.87,76701.28,22.3,-0.21909,0.0001,21.88731]
[1779228910825,39.87,76696.83,22.3,-0.21953,0.0001,21.91108]
[1779228911771,39.87,76696.17,22.3,-0.21959,0.0001,21.91457]
[1779228915946,39.87,76696.27,22.3,-0.21958,0.0001,21.91359]
[1779228916184,39.87,76696.27,22.3,-0.21958,0.0001,21.91359]
[1779228916237,39.87,76696.27,22.3,-0.21958,0.0001,21.91359]
[1779228916674,39.87,76695.48,22.3,-0.21965,0.0001,21.91779]
[1779228916795,39.87,76695.48,22.3,-0.21965,0.0001,21.91779]
[1779228916998,39.87,76695.48,22.3,-0.21965,0.0001,21.91779]
[1779228917009,39.87,76695.48,22.3,-0.21965,0.0001,21.91779]
[1779228917127,39.87,76695.48,22.3,-0.21965,0.0001,21.91779]
[1779228917224,39.87,76695.48,22.3,-0.21965,0.0001,21.91779]
[1779228917346,39.87,76695.48,22.3,-0.21965,0.0001,21.91779]
[1779228917348,39.87,76695.48,22.3,-0.21965,0.0001,21.91779]
[1779228917447,39.87,76677.58,22.3,-0.22145,0.0001,22.01511]
[1779228917556,39.87,76677.58,22.3,-0.22145,0.0001,22.01511]
[1779228918155,39.87,76677.58,22.3,-0.22145,0.0001,22.01511]
[1779228918159,39.87,76677.58,22.3,-0.22145,0.0001,22.01511]
[1779228918178,39.87,76677.58,22.3,-0.22145,0.0001,22.01511]
[1779228918514,39.87,76677.58,22.3,-0.22145,0.0001,22.01511]
[1779228918334,39.87,76660.68,22.3,-0.22316,0.0001,22.10709]
[1779228918730,39.87,76660.68,22.3,-0.22316,0.0001,22.10709]
[1779228920230,39.87,76660.98,22.3,-0.22313,0.0001,22.10569]
[1779228920740,39.87,76663.43,22.3,-0.22289,0.0001,22.09264]
[1779228921295,39.87,76663.43,22.3,-0.22289,0.0001,22.09264]
[1779228921681,39.87,76664.52,22.3,-0.22278,0.0001,22.08698]
[1779228921830,39.87,76664.52,22.3,-0.22278,0.0001,22.08698]
[1779228922319,39.87,76664.52,22.3,-0.22278,0.0001,22.08698]
[1779228925816,39.87,76665.02,22.3,-0.22275,0.0001,22.0853]
[1779228925992,39.87,76665.02,22.3,-0.22275,0.0001,22.0853]
[1779228926873,39.88,76663.8,22.3,-0.22288,0.0001,22.09217]
[1779228927031,39.88,76663.8,22.3,-0.22288,0.0001,22.09217]
[1779228928837,39.88,76649.35,22.3,-0.22435,0.0001,22.17076]
[1779228931803,39.88,76643.5,22.3,-0.22493,0.0001,22.19931]
[1779228932048,39.88,76643.5,22.3,-0.22493,0.0001,22.19931]
[1779228932804,39.88,76642.42,22.3,-0.22504,0.0001,22.20526]
[1779228932810,39.88,76642.42,22.3,-0.22504,0.0001,22.20526]
[1779228933142,39.88,76642.42,22.3,-0.22504,0.0001,22.20526]
[1779228934341,39.88,76636.41,22.3,-0.22565,0.0001,22.23775]
[1779228938322,39.88,76634.97,22.3,-0.2258,0.0001,22.24574]
[1779228938432,39.88,76634.97,22.3,-0.2258,0.0001,22.24574]
[1779228938469,39.88,76634.97,22.3,-0.2258,0.0001,22.24574]
[1779228938701,39.88,76640.32,22.3,-0.22526,0.0001,22.217]
[1779228939342,39.88,76640.32,22.3,-0.22526,0.0001,22.217]
[1779228939543,39.88,76640.32,22.3,-0.22526,0.0001,22.217]
[1779228939560,39.88,76646.53,22.3,-0.22463,0.0001,22.18363]
[1779228943998,39.88,76649.03,22.3,-0.22439,0.0001,22.17079]
[1779228944178,39.88,76649.03,22.3,-0.22439,0.0001,22.17079]
[1779228944318,39.88,76660.56,22.3,-0.22323,0.0001,22.10864]
[1779228944699,39.88,76660.56,22.3,-0.22323,0.0001,22.10864]
[1779228944724,39.88,76660.56,22.3,-0.22323,0.0001,22.10864]
[1779228945087,39.88,76660.56,22.3,-0.22323,0.0001,22.10864]
[1779228945370,39.88,76660.56,22.3,-0.22323,0.0001,22.10864]
[1779228945388,39.88,76660.56,22.3,-0.22323,0.0001,22.10864]
[1779228945401,39.88,76660.56,22.3,-0.22323,0.0001,22.10864]
[1779228945420,39.88,76660.56,22.3,-0.22323,0.0001,22.10864]
[1779228945501,39.88,76660.56,22.3,-0.22323,0.0001,22.10864]
[1779228945441,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228945755,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228945760,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228945767,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228945789,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228945826,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228945891,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228945905,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228945950,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228946077,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228946134,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228946311,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228946451,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228946531,39.88,76675.17,22.3,-0.22176,0.0001,22.02971]
[1779228946510,39.88,76705.16,22.3,-0.21875,0.0001,21.86669]
[1779228946662,39.88,76705.16,22.3,-0.21875,0.0001,21.86669]
[1779228946713,39.88,76705.16,22.3,-0.21875,0.0001,21.86669]
[1779228946755,39.88,76705.16,22.3,-0.21875,0.0001,21.86669]
[1779228946804,39.88,76705.16,22.3,-0.21875,0.0001,21.86669]
[1779228947133,39.88,76705.16,22.3,-0.21875,0.0001,21.86669]
[1779228947303,39.88,76705.16,22.3,-0.21875,0.0001,21.86669]
[1779228947530,39.88,76705.16,22.3,-0.21875,0.0001,21.86669]
[1779228947553,39.88,76705.16,22.3,-0.21875,0.0001,21.86669]
[1779228947349,39.89,76715.76,22.3,-0.2177,0.0001,21.80909]
[1779228947813,39.89,76715.76,22.3,-0.2177,0.0001,21.80909]
[1779228948228,39.89,76715.76,22.3,-0.2177,0.0001,21.80909]
[1779228948534,39.89,76715.76,22.3,-0.2177,0.0001,21.80909]
[1779228948741,39.89,76712.83,22.3,-0.218,0.0001,21.82552]
[1779228949239,39.89,76712.83,22.3,-0.218,0.0001,21.82552]
[1779228949496,39.89,76713.42,22.3,-0.21795,0.0001,21.82268]
[1779228950504,39.89,76713.42,22.3,-0.21795,0.0001,21.82268]
[1779228951063,39.89,76715.13,22.3,-0.21778,0.0001,21.81342]
[1779228956424,39.89,76711.29,22.3,-0.21817,0.0001,21.83484]
[1779228957317,39.89,76711.29,22.3,-0.21817,0.0001,21.83484]
[1779228958390,39.89,76711.63,22.3,-0.21814,0.0001,21.83306]
[1779228958437,39.89,76709.98,22.3,-0.2183,0.0001,21.84216]
[1779228960225,39.89,76706.94,22.3,-0.21861,0.0001,21.85886]
[1779228960315,39.89,76706.94,22.3,-0.21861,0.0001,21.85886]
[1779228960328,39.89,76706.94,22.3,-0.21861,0.0001,21.85886]
[1779228960468,39.89,76706.94,22.3,-0.21861,0.0001,21.85886]
[1779228960560,39.89,76706.94,22.3,-0.21861,0.0001,21.85886]
[1779228960550,39.89,76699.7,22.3,-0.21933,0.0001,21.89845]
[1779228962856,39.89,76694.18,22.3,-0.2199,0.0001,21.92932]
[1779228962911,39.89,76694.18,22.3,-0.2199,0.0001,21.92932]
[1779228963282,39.89,76694.18,22.3,-0.2199,0.0001,21.92932]
[1779228964231,39.89,76697.61,22.3,-0.21956,0.0001,21.91099]
[1779228964694,39.9,76702.85,22.3,-0.21905,0.0001,21.88281]
[1779228965061,39.9,76702.85,22.3,-0.21905,0.0001,21.88281]
[1779228965741,39.9,76701.17,22.3,-0.21922,0.0001,21.89239]
[1779228969759,39.9,76699.96,22.3,-0.21937,0.0001,21.90061]
[1779228972532,39.9,76699.85,22.3,-0.21939,0.0001,21.90199]
[1779228974551,39.91,76689.87,22.3,-0.22041,0.0001,21.95748]
[1779228976209,39.91,76688.61,22.3,-0.22055,0.0001,21.96465]
[1779228976827,39.91,76684.37,22.3,-0.22098,0.0001,21.988]
[1779228977222,39.91,76684.37,22.3,-0.22098,0.0001,21.988]
[1779228977255,39.91,76684.37,22.3,-0.22098,0.0001,21.988]
[1779228978689,39.91,76687.68,22.3,-0.22065,0.0001,21.97058]
[1779228984621,39.92,76690.56,22.3,-0.2204,0.0001,21.95679]
[1779228990168,39.92,76689.12,22.3,-0.22056,0.0001,21.96582]
[1779228992248,39.92,76687.14,22.3,-0.22077,0.0001,21.97716]
[1779228992366,39.92,76687.14,22.3,-0.22077,0.0001,21.97716]
[1779228992524,39.92,76687.14,22.3,-0.22077,0.0001,21.97716]
[1779228998357,39.93,76680.6,22.3,-0.22144,0.0001,22.01092]
[1779228998497,39.93,76680.6,22.3,-0.22144,0.0001,22.01092]
[1779229001513,39.93,76682.62,22.3,-0.22124,0.0001,22.00043]
[1779229006753,39.94,76680.18,22.3,-0.22151,0.0001,22.01485]
[1779229011814,39.94,76677.79,22.3,-0.22177,0.0001,22.02915]
[1779229015196,39.94,76679.54,22.3,-0.2216,0.0001,22.02005]
[1779229015723,39.94,76681.66,22.3,-0.2214,0.0001,22.00897]
[1779229019328,39.94,76683.22,22.3,-0.22125,0.0001,22.00118]
[1779229025523,39.95,76690.4,22.3,-0.22056,0.0001,21.96384]
[1779229025590,39.95,76690.4,22.3,-0.22056,0.0001,21.96384]
[1779229025601,39.95,76690.4,22.3,-0.22056,0.0001,21.96384]
[1779229025669,39.95,76691.15,22.3,-0.22049,0.0001,21.96005]
[1779229025986,39.95,76677.61,22.3,-0.22186,0.0001,22.03388]
[1779229029940,39.96,76667.61,22.3,-0.22288,0.0001,22.08905]
[1779229031664,39.96,76667.61,22.3,-0.22288,0.0001,22.08905]
[1779229036373,39.96,76663.41,22.3,-0.22333,0.0001,22.11286]
[1779229036378,39.96,76663.41,22.3,-0.22333,0.0001,22.11286]
[1779229036863,39.96,76663.38,22.3,-0.22333,0.0001,22.11322]
[1779229042024,39.96,76663.57,22.3,-0.22334,0.0001,22.1134]
[1779229047059,39.97,76662.54,22.3,-0.22346,0.0001,22.11995]
[1779229052094,39.97,76655.36,22.3,-0.22418,0.0001,22.15607]
[1779229053944,39.97,76657.17,22.3,-0.224,0.0001,22.14647]
[1779229054925,39.97,76653.36,22.3,-0.22438,0.0001,22.16716]
[1779229057230,39.97,76649.08,22.3,-0.22482,0.0001,22.19045]
[1779229058691,39.97,76648.2,22.3,-0.22491,0.0001,22.1953]
[1779229063417,39.97,76657.29,22.3,-0.22401,0.0001,22.14708]
[1779229065027,39.98,76657.36,22.3,-0.224,0.0001,22.14688]
[1779229065558,39.98,76657.36,22.3,-0.224,0.0001,22.14688]
[1779229065614,39.98,76657.36,22.3,-0.224,0.0001,22.14688]
[1779229067610,39.98,76662.27,22.3,-0.22352,0.0001,22.12095]
[1779229069695,39.98,76664.69,22.3,-0.22328,0.0001,22.10832]
[1779229072636,39.98,76665.14,22.3,-0.22325,0.0001,22.10658]
[1779229078277,39.99,76664.78,22.3,-0.22331,0.0001,22.11012]
[1779229079382,39.99,76664.78,22.3,-0.22331,0.0001,22.11012]
[1779229079401,39.99,76664.78,22.3,-0.22331,0.0001,22.11012]
[1779229079467,39.99,76664.73,22.3,-0.22332,0.0001,22.11061]
[1779229084879,39.99,76667.03,22.3,-0.2231,0.0001,22.09885]
[1779229085563,39.99,76667.03,22.3,-0.2231,0.0001,22.09885]
[1779229085636,39.99,76667.07,22.3,-0.2231,0.0001,22.09876]
[1779229088340,39.99,76664.56,22.3,-0.22336,0.0001,22.11278]
[1779229088370,39.99,76664.56,22.3,-0.22336,0.0001,22.11278]
[1779229088389,39.99,76671.49,22.3,-0.22266,0.0001,22.07559]
[1779229093083,39.99,76680.05,22.3,-0.22182,0.0001,22.0301]
[1779229093383,39.99,76683.27,22.3,-0.2215,0.0001,22.01289]
[1779229097531,39.99,76683.68,22.3,-0.22145,0.0001,22.01045]
[1779229097694,39.99,76683.68,22.3,-0.22145,0.0001,22.01045]
[1779229098496,39.99,76689.38,22.3,-0.22088,0.0001,21.97949]
[1779229098506,39.99,76689.38,22.3,-0.22088,0.0001,21.97949]
[1779229098522,39.99,76689.38,22.3,-0.22088,0.0001,21.97949]
[1779229098617,39.99,76689.38,22.3,-0.22088,0.0001,21.97949]
[1779229098696,39.99,76693.91,22.3,-0.22043,0.0001,21.95488]
[1779229100866,39.99,76699.94,22.3,-0.21982,0.0001,21.92195]
[1779229101035,39.99,76699.94,22.3,-0.21982,0.0001,21.92195]
[1779229101240,39.99,76699.94,22.3,-0.21982,0.0001,21.92195]
[1779229107481,39.99,76713.16,22.3,-0.2185,0.0001,21.84997]
[1779229110647,39.99,76714.03,22.3,-0.21841,0.0001,21.84525]
[1779229110721,39.99,76713.88,22.3,-0.21843,0.0001,21.84609]
[1779229112541,39.99,76711.75,22.3,-0.21862,0.0001,21.85422]
[1779229116544,39.99,76697.72,22.3,-0.22002,0.0001,21.93079]
[1779229117902,39.99,76697.84,22.3,-0.22001,0.0001,21.93017]
[1779229118539,39.99,76697.84,22.3,-0.22001,0.0001,21.93017]
[1779229118562,39.99,76697.84,22.3,-0.22001,0.0001,21.93017]
[1779229118640,39.99,76694.68,22.3,-0.22033,0.0001,21.94736]
[1779229119092,39.99,76694.68,22.3,-0.22033,0.0001,21.94736]
[1779229122495,40.0,76687.71,22.3,-0.22104,0.0001,21.98605]
[1779229123138,40.0,76687.49,22.3,-0.22107,0.0001,21.98752]
[1779229124250,40.0,76686.68,22.3,-0.22116,0.0001,21.99219]
[1779229124969,40.0,76686.79,22.3,-0.22115,0.0001,21.99186]
[1779229126309,40.0,76686.89,22.3,-0.22115,0.0001,21.9916]
[1779229127392,40.0,76689.18,22.3,-0.22092,0.0001,21.97946]
[1779229129725,40.0,76688.56,22.3,-0.22099,0.0001,21.9834]
[1779229133209,40.01,76694.07,22.3,-0.22046,0.0001,21.95471]
[1779229133267,40.01,76694.07,22.3,-0.22046,0.0001,21.95471]
[1779229138446,40.01,76698.99,22.3,-0.22,0.0001,21.92972]
[1779229138698,40.01,76700.74,22.3,-0.21983,0.0001,21.92057]
[1779229141962,40.01,76702.31,22.3,-0.21968,0.0001,21.9121]
[1779229142553,40.01,76702.31,22.3,-0.21968,0.0001,21.9121]
[1779229147498,40.01,76701.41,22.3,-0.21977,0.0001,21.91713]
[1779229147515,40.01,76701.41,22.3,-0.21977,0.0001,21.91713]
[1779229147542,40.01,76701.41,22.3,-0.21977,0.0001,21.91713]
[1779229147761,40.01,76694.94,22.3,-0.22041,0.0001,21.95226]
[1779229149328,40.02,76695.48,22.3,-0.22037,0.0001,21.94966]
[1779229154809,40.02,76694.75,22.3,-0.22047,0.0001,21.9555]
[1779229160115,40.03,76694.4,22.3,-0.22053,0.0001,21.95868]
[1779229165454,40.03,76690.44,22.3,-0.22095,0.0001,21.98165]
[1779229170922,40.04,76691.33,22.3,-0.2209,0.0001,21.97879]
[1779229175957,40.04,76692.78,22.3,-0.22076,0.0001,21.96885]
[1779229180782,40.04,76696.59,22.3,-0.22039,0.0001,21.94907]
[1779229180992,40.05,76695.91,22.3,-0.22047,0.0001,21.95336]
[1779229186029,40.04,76699.92,22.3,-0.22006,0.0001,21.93104]
[1779229192670,40.04,76700.06,22.3,-0.22004,0.0001,21.9298]
[1779229197796,40.04,76698.37,22.3,-0.22019,0.0001,21.93834]
[1779229200829,40.04,76693.63,22.3,-0.22066,0.0001,21.96375]
[1779229206183,40.04,76685.51,22.3,-0.22146,0.0001,22.00664]
[1779229206282,40.04,76685.34,22.3,-0.22147,0.0001,22.00737]
[1779229211602,40.04,76678.98,22.3,-0.22212,0.0001,22.04257]
[1779229212162,40.04,76678.85,22.3,-0.22214,0.0001,22.04346]
[1779229212269,40.04,76678.85,22.3,-0.22214,0.0001,22.04346]
[1779229212405,40.04,76678.85,22.3,-0.22214,0.0001,22.04346]
[1779229212466,40.04,76678.85,22.3,-0.22214,0.0001,22.04346]
[1779229212949,40.04,76678.76,22.3,-0.22215,0.0001,22.04413]
[1779229213496,40.04,76678.76,22.3,-0.22215,0.0001,22.04413]
[1779229216360,40.04,76686.13,22.3,-0.22142,0.0001,22.00491]
[1779229216708,40.04,76686.13,22.3,-0.22142,0.0001,22.00491]
[1779229217680,40.04,76686.1,22.3,-0.22143,0.0001,22.0053]
[1779229217705,40.04,76686.1,22.3,-0.22143,0.0001,22.0053]
[1779229217760,40.04,76686.1,22.3,-0.22143,0.0001,22.0053]
[1779229217766,40.04,76688.31,22.3,-0.22121,0.0001,21.99357]
[1779229218400,40.04,76688.31,22.3,-0.22121,0.0001,21.99357]
[1779229220329,40.04,76699.68,22.3,-0.22007,0.0001,21.93182]
[1779229226312,40.04,76692.98,22.3,-0.22074,0.0001,21.96777]
[1779229231347,40.04,76689.43,22.3,-0.22106,0.0001,21.98303]
[1779229236381,40.04,76690.77,22.3,-0.22092,0.0001,21.97531]
[1779229238065,40.04,76689.92,22.3,-0.221,0.0001,21.97983]
[1779229238396,40.04,76690.14,22.3,-0.22098,0.0001,21.97854]
[1779229243431,40.04,76690.53,22.3,-0.22096,0.0001,21.9777]
[1779229246728,40.04,76690.47,22.3,-0.22098,0.0001,21.97852]
[1779229247617,40.04,76690.2,22.3,-0.22101,0.0001,21.98023]
[1779229253485,40.05,76681.02,22.3,-0.22195,0.0001,22.03111]
[1779229255329,40.05,76679.82,22.3,-0.22208,0.0001,22.03795]
[1779229255337,40.05,76679.82,22.3,-0.22208,0.0001,22.03795]
[1779229255400,40.05,76679.82,22.3,-0.22208,0.0001,22.03795]
[1779229255743,40.05,76679.82,22.3,-0.22208,0.0001,22.03795]
[1779229261106,40.05,76683.62,22.3,-0.22172,0.0001,22.01861]
[1779229266593,40.06,76686.84,22.3,-0.22141,0.0001,22.00237]
[1779229271628,40.06,76686.85,22.3,-0.22143,0.0001,22.00344]
[1779229276665,40.06,76687.12,22.3,-0.22143,0.0001,22.00309]
[1779229279211,40.07,76687.92,22.3,-0.22135,0.0001,21.99921]
[1779229279232,40.07,76687.92,22.3,-0.22135,0.0001,21.99921]
[1779229279283,40.07,76687.92,22.3,-0.22135,0.0001,21.99921]
[1779229279691,40.07,76689.98,22.3,-0.22115,0.0001,21.9883]
[1779229280496,40.07,76689.98,22.3,-0.22115,0.0001,21.9883]
[1779229281345,40.07,76692.99,22.3,-0.22085,0.0001,21.97186]
[1779229283342,40.07,76695.98,22.3,-0.22054,0.0001,21.95542]
[1779229284508,40.07,76695.51,22.3,-0.22059,0.0001,21.95785]
[1779229288363,40.06,76685.06,22.3,-0.22162,0.0001,22.01381]
[1779229291743,40.06,76683.56,22.3,-0.22176,0.0001,22.02134]
[1779229291762,40.06,76683.56,22.3,-0.22176,0.0001,22.02134]
[1779229291844,40.06,76683.36,22.3,-0.22176,0.0001,22.01872]
[1779229292536,40.06,76683.36,22.3,-0.22176,0.0001,22.01872]
[1779229295791,40.06,76680.3,22.3,-0.22208,0.0001,22.03581]
[1779229299905,40.06,76669.29,22.3,-0.22319,0.0001,22.09573]
[1779229309897,40.07,76668.93,22.3,-0.22325,0.0001,22.09882]
[1779229310033,40.07,76668.93,22.3,-0.22325,0.0001,22.09882]
[1779229310423,40.07,76668.93,22.3,-0.22325,0.0001,22.09882]
[1779229310433,40.07,76668.93,22.3,-0.22325,0.0001,22.09882]
[1779229310574,40.07,76668.93,22.3,-0.22325,0.0001,22.09882]
[1779229310582,40.07,76668.93,22.3,-0.22325,0.0001,22.09882]
[1779229310594,40.07,76668.93,22.3,-0.22325,0.0001,22.09882]
[1779229310904,40.07,76657.52,22.3,-0.2244,0.0001,22.16029]
[1779229312026,40.07,76650.73,22.3,-0.22509,0.0001,22.19688]
[1779229314674,40.07,76649.46,22.3,-0.22522,0.0001,22.20389]
[1779229314752,40.07,76649.46,22.3,-0.22522,0.0001,22.20389]
[1779229315059,40.07,76647.91,22.3,-0.22538,0.0001,22.2123]
[1779229315068,40.07,76647.91,22.3,-0.22538,0.0001,22.2123]
[1779229315199,40.07,76647.91,22.3,-0.22538,0.0001,22.2123]
[1779229315606,40.07,76647.91,22.3,-0.22538,0.0001,22.2123]
[1779229317043,40.07,76643.64,22.3,-0.22582,0.0001,22.23533]
[1779229317534,40.07,76643.64,22.3,-0.22582,0.0001,22.23533]
[1779229317572,40.07,76643.64,22.3,-0.22582,0.0001,22.23533]
[1779229318003,40.07,76644.55,22.3,-0.22573,0.0001,22.23052]
[1779229318781,40.07,76644.55,22.3,-0.22573,0.0001,22.23052]
[1779229318991,40.07,76644.57,22.3,-0.22573,0.0001,22.23048]
[1779229319321,40.07,76644.57,22.3,-0.22573,0.0001,22.23048]
[1779229319485,40.07,76644.57,22.3,-0.22573,0.0001,22.23048]
[1779229320045,40.07,76644.11,22.3,-0.22577,0.0001,22.23301]
[1779229320693,40.07,76644.11,22.3,-0.22577,0.0001,22.23301]
[1779229320706,40.07,76644.11,22.3,-0.22577,0.0001,22.23301]
[1779229320973,40.07,76642.45,22.3,-0.22594,0.0001,22.24197]
[1779229323049,40.07,76642.4,22.3,-0.22595,0.0001,22.2423]
[1779229325077,40.07,76644.45,22.3,-0.22574,0.0001,22.23148]
[1779229327114,40.07,76644.45,22.3,-0.22575,0.0001,22.23165]
[1779229327132,40.07,76644.45,22.3,-0.22575,0.0001,22.23165]
[1779229327283,40.07,76644.45,22.3,-0.22575,0.0001,22.23165]
[1779229327471,40.07,76644.45,22.3,-0.22575,0.0001,22.23165]
[1779229327571,40.07,76644.5,22.3,-0.22574,0.0001,22.23155]
[1779229331818,40.07,76652.32,22.3,-0.22496,0.0001,22.18985]
[1779229332090,40.07,76652.56,22.3,-0.22494,0.0001,22.18881]
[1779229333399,40.08,76652.56,22.3,-0.22494,0.0001,22.18893]
[1779229334966,40.08,76658.48,22.3,-0.22434,0.0001,22.15732]
[1779229336874,40.08,76663.04,22.3,-0.22389,0.0001,22.13299]
[1779229337620,40.08,76664.57,22.3,-0.22374,0.0001,22.12514]
[1779229337630,40.08,76664.57,22.3,-0.22374,0.0001,22.12514]
[1779229338328,40.08,76664.97,22.3,-0.2237,0.0001,22.12319]
[1779229339118,40.08,76661.63,22.3,-0.22404,0.0001,22.14135]
[1779229340182,40.08,76657.89,22.3,-0.22442,0.0001,22.16162]
[1779229340223,40.08,76657.89,22.3,-0.22442,0.0001,22.16162]
[1779229341752,40.08,76656.96,22.3,-0.22452,0.0001,22.16677]
[1779229342888,40.08,76651.46,22.3,-0.22508,0.0001,22.19642]
[1779229344019,40.08,76647.54,22.3,-0.22548,0.0001,22.21754]
[1779229344099,40.08,76646.96,22.3,-0.22554,0.0001,22.22065]
[1779229347701,40.08,76643.91,22.3,-0.22585,0.0001,22.23723]
[1779229353329,40.08,76644.2,22.3,-0.22581,0.0001,22.23257]
[1779229353680,40.08,76644.2,22.3,-0.22581,0.0001,22.23257]
[1779229354170,40.08,76644.6,22.3,-0.22577,0.0001,22.2305]
[1779229354288,40.08,76644.6,22.3,-0.22577,0.0001,22.2305]
[1779229355225,40.08,76655.43,22.3,-0.22467,0.0001,22.17258]
[1779229360260,40.09,76650.57,22.3,-0.22517,0.0001,22.19926]
[1779229361144,40.09,76650.57,22.3,-0.22517,0.0001,22.19926]
[1779229364779,40.09,76659.58,22.3,-0.22427,0.0001,22.15127]
[1779229370331,40.09,76663.49,22.3,-0.2239,0.0001,22.1317]
[1779229371532,40.09,76663.49,22.3,-0.2239,0.0001,22.1317]
[1779229374969,40.09,76662.92,22.3,-0.22397,0.0001,22.1353]
[1779229382546,40.1,76661.13,22.3,-0.22417,0.0001,22.14624]
[1779229384984,40.1,76665.43,22.3,-0.22375,0.0001,22.12346]
[1779229388267,40.1,76664.24,22.3,-0.22388,0.0001,22.13061]
[1779229393491,40.11,76666.16,22.3,-0.22371,0.0001,22.12141]
[1779229398359,40.11,76662.99,22.3,-0.22404,0.0001,22.13914]
[1779229403565,40.11,76663.03,22.3,-0.22405,0.0001,22.13993]
[1779229408600,40.11,76662.06,22.3,-0.22416,0.0001,22.146]
[1779229409171,40.11,76662.06,22.3,-0.22416,0.0001,22.146]
[1779229414642,40.12,76659.26,22.3,-0.22444,0.0001,22.15843]
[1779229419676,40.12,76659.51,22.3,-0.22443,0.0001,22.1578]
[1779229424713,40.12,76659.34,22.3,-0.22446,0.0001,22.15941]
[1779229426210,40.12,76659.48,22.3,-0.22445,0.0001,22.1588]
[1779229426542,40.12,76659.48,22.3,-0.22445,0.0001,22.1588]
[1779229427611,40.12,76662.33,22.3,-0.22416,0.0001,22.14365]
[1779229432769,40.13,76667.84,22.3,-0.22363,0.0001,22.11516]
[1779229437803,40.13,76667.75,22.3,-0.22365,0.0001,22.11657]
[1779229442839,40.13,76667.4,22.3,-0.2237,0.0001,22.11935]
[1779229447874,40.13,76668.08,22.3,-0.22365,0.0001,22.11656]
[1779229452909,40.14,76668.69,22.3,-0.2236,0.0001,22.11416]
[1779229456784,40.14,76667.51,22.3,-0.22373,0.0001,22.12102]
[1779229457329,40.14,76664.09,22.3,-0.22408,0.0001,22.13954]
[1779229460636,40.14,76655.11,22.3,-0.22499,0.0001,22.18803]
[1779229460661,40.14,76655.11,22.3,-0.22499,0.0001,22.18803]
[1779229460671,40.14,76655.11,22.3,-0.22499,0.0001,22.18803]
[1779229460830,40.14,76655.11,22.3,-0.22499,0.0001,22.18803]
[1779229460927,40.14,76655.11,22.3,-0.22499,0.0001,22.18803]
[1779229461067,40.14,76655.11,22.3,-0.22499,0.0001,22.18803]
[1779229460976,40.14,76644.79,22.3,-0.22604,0.0001,22.24331]
[1779229461147,40.14,76644.79,22.3,-0.22604,0.0001,22.24331]
[1779229461277,40.14,76644.79,22.3,-0.22604,0.0001,22.24331]
[1779229462177,40.14,76636.12,22.3,-0.22692,0.0001,22.28961]
[1779229462688,40.14,76636.12,22.3,-0.22692,0.0001,22.28961]
[1779229462740,40.14,76636.12,22.3,-0.22692,0.0001,22.28961]
[1779229463010,40.14,76636.12,22.3,-0.22692,0.0001,22.28961]
[1779229463030,40.14,76636.12,22.3,-0.22692,0.0001,22.28961]
[1779229464690,40.14,76634.6,22.3,-0.22707,0.0001,22.29762]
[1779229464863,40.14,76634.6,22.3,-0.22707,0.0001,22.29762]
[1779229465081,40.14,76634.6,22.3,-0.22707,0.0001,22.29762]
[1779229465270,40.14,76634.6,22.3,-0.22707,0.0001,22.29758]
[1779229465625,40.14,76634.6,22.3,-0.22707,0.0001,22.29758]
[1779229466779,40.14,76635.31,22.3,-0.22699,0.0001,22.29375]
[1779229467795,40.14,76635.16,22.3,-0.22701,0.0001,22.29451]
[1779229471736,40.14,76633.2,22.3,-0.22718,0.0001,22.30131]
[1779229472528,40.14,76632.86,22.3,-0.22722,0.0001,22.30307]
[1779229473064,40.14,76631.93,22.3,-0.22731,0.0001,22.30798]
[1779229478135,40.14,76630.35,22.3,-0.22747,0.0001,22.3166]
[1779229478152,40.14,76630.21,22.3,-0.22749,0.0001,22.31739]
[1779229481262,40.14,76630.05,22.3,-0.22751,0.0001,22.31837]
[1779229481970,40.14,76630.05,22.3,-0.22751,0.0001,22.31837]
[1779229483927,40.14,76630.37,22.3,-0.22748,0.0001,22.31676]
[1779229485058,40.14,76624.13,22.3,-0.22811,0.0001,22.35002]
[1779229485940,40.14,76618.47,22.3,-0.22869,0.0001,22.38011]
[1779229486094,40.14,76618.47,22.3,-0.22869,0.0001,22.38011]
[1779229489811,40.14,76623.11,22.3,-0.22822,0.0001,22.35543]
[1779229495222,40.14,76624.95,22.3,-0.22803,0.0001,22.34576]
[1779229500258,40.14,76624.91,22.3,-0.22804,0.0001,22.34611]
[1779229502947,40.14,76624.61,22.3,-0.22807,0.0001,22.34774]
[1779229503032,40.14,76624.61,22.3,-0.22807,0.0001,22.34774]
[1779229508781,40.14,76627.01,22.3,-0.22783,0.0001,22.33533]
[1779229513875,40.14,76622.14,22.3,-0.22833,0.0001,22.36134]
[1779229513931,40.14,76622.14,22.3,-0.22833,0.0001,22.36134]
[1779229519393,40.14,76622.58,22.3,-0.22829,0.0001,22.35916]
[1779229524425,40.15,76622.49,22.3,-0.2283,0.0001,22.35972]
[1779229527280,40.15,76622.57,22.3,-0.22829,0.0001,22.35933]
[1779229527500,40.15,76622.57,22.3,-0.22829,0.0001,22.35933]
[1779229527559,40.15,76622.57,22.3,-0.22829,0.0001,22.35933]
[1779229527718,40.15,76622.57,22.3,-0.22829,0.0001,22.35933]
[1779229527831,40.15,76622.57,22.3,-0.22829,0.0001,22.35933]
[1779229528023,40.15,76622.57,22.3,-0.22829,0.0001,22.35933]
[1779229528121,40.15,76618.56,22.3,-0.2287,0.0001,22.38066]
[1779229528243,40.15,76618.56,22.3,-0.2287,0.0001,22.38066]
[1779229528667,40.15,76618.56,22.3,-0.2287,0.0001,22.38066]
[1779229528967,40.15,76607.5,22.3,-0.22983,0.0001,22.43932]
[1779229529444,40.15,76607.5,22.3,-0.22983,0.0001,22.43932]
[1779229529730,40.15,76607.5,22.3,-0.22983,0.0001,22.43932]
[1779229529821,40.15,76607.5,22.3,-0.22983,0.0001,22.43932]
[1779229530064,40.15,76607.5,22.3,-0.22983,0.0001,22.43932]
[1779229531265,40.15,76596.09,22.3,-0.231,0.0001,22.49961]
[1779229532231,40.14,76591.87,22.3,-0.23141,0.0001,22.51837]
[1779229532504,40.14,76591.87,22.3,-0.23141,0.0001,22.51837]
[1779229532657,40.14,76591.87,22.3,-0.23141,0.0001,22.51837]
[1779229538528,40.14,76595.37,22.3,-0.23103,0.0001,22.49904]
[1779229540091,40.14,76595.37,22.3,-0.23103,0.0001,22.49904]
[1779229540385,40.14,76594.93,22.3,-0.23107,0.0001,22.50124]
[1779229542920,40.14,76598.11,22.3,-0.23074,0.0001,22.4842]
[1779229545316,40.14,76603.5,22.3,-0.23019,0.0001,22.4554]
[1779229548087,40.14,76610.11,22.3,-0.22951,0.0001,22.42028]
[1779229548168,40.14,76611.4,22.3,-0.22938,0.0001,22.41341]
[1779229548368,40.14,76611.4,22.3,-0.22938,0.0001,22.41341]
[1779229554639,40.14,76617.34,22.3,-0.22877,0.0001,22.38183]
[1779229559914,40.14,76616.97,22.3,-0.22881,0.0001,22.38382]
[1779229562610,40.14,76616.4,22.3,-0.22887,0.0001,22.38687]
[1779229563060,40.14,76616.4,22.3,-0.22887,0.0001,22.38687]
[1779229563117,40.14,76616.4,22.3,-0.22887,0.0001,22.38687]
[1779229565761,40.14,76621.85,22.3,-0.22831,0.0001,22.35794]
[1779229567384,40.14,76620.37,22.3,-0.22846,0.0001,22.36588]
[1779229567773,40.14,76620.37,22.3,-0.22846,0.0001,22.36588]
[1779229567921,40.14,76620.37,22.3,-0.22846,0.0001,22.36588]
[1779229568067,40.14,76620.37,22.3,-0.22846,0.0001,22.36588]
[1779229568073,40.14,76620.37,22.3,-0.22846,0.0001,22.36588]
[1779229569010,40.14,76611.46,22.3,-0.22937,0.0001,22.41321]
[1779229570287,40.14,76601.88,22.3,-0.23035,0.0001,22.46384]
[1779229570934,40.14,76601.88,22.3,-0.23035,0.0001,22.46384]
[1779229571323,40.14,76606.56,22.3,-0.22987,0.0001,22.43897]
[1779229571701,40.14,76606.56,22.3,-0.22987,0.0001,22.43897]
[1779229571845,40.14,76606.56,22.3,-0.22987,0.0001,22.43897]
[1779229573250,40.14,76608.13,22.3,-0.22971,0.0001,22.43059]
[1779229579936,40.14,76607.14,22.3,-0.2298,0.0001,22.43548]
[1779229579947,40.14,76607.22,22.3,-0.22979,0.0001,22.435]
[1779229585713,40.14,76603.87,22.3,-0.23013,0.0001,22.45248]
[1779229590145,40.14,76606.11,22.3,-0.2299,0.0001,22.44039]
[1779229590246,40.14,76607.97,22.3,-0.22971,0.0001,22.43049]
[1779229595284,40.13,76608.0,22.3,-0.22968,0.0001,22.42662]
[1779229596299,40.13,76612.93,22.3,-0.22917,0.0001,22.40042]
[1779229602277,40.13,76613.57,22.3,-0.22911,0.0001,22.39697]
[1779229602285,40.13,76613.77,22.3,-0.22909,0.0001,22.3959]
[1779229604557,40.13,76604.12,22.3,-0.23007,0.0001,22.44701]
[1779229605788,40.13,76602.76,22.3,-0.23021,0.0001,22.45414]
[1779229611032,40.13,76603.83,22.3,-0.23009,0.0001,22.448]
[1779229613996,40.13,76603.91,22.3,-0.23008,0.0001,22.44742]
[1779229614053,40.13,76604.07,22.3,-0.23006,0.0001,22.4465]
[1779229619271,40.13,76602.95,22.3,-0.23017,0.0001,22.45216]
[1779229620535,40.13,76594.29,22.3,-0.23106,0.0001,22.4978]
[1779229625088,40.13,76593.37,22.3,-0.23114,0.0001,22.50211]
[1779229625602,40.13,76592.07,22.3,-0.23127,0.0001,22.50884]
[1779229631174,40.12,76591.38,22.3,-0.23133,0.0001,22.51155]
[1779229636209,40.12,76589.45,22.3,-0.23151,0.0001,22.52094]
[1779229641244,40.12,76589.45,22.3,-0.23149,0.0001,22.52009]
[1779229644572,40.12,76590.39,22.3,-0.23139,0.0001,22.51459]
[1779229645417,40.12,76590.68,22.3,-0.23135,0.0001,22.51289]
[1779229646279,40.12,76591.89,22.3,-0.23123,0.0001,22.50631]
[1779229650066,40.11,76594.13,22.3,-0.23099,0.0001,22.49398]
[1779229654381,40.11,76593.76,22.3,-0.23099,0.0001,22.49168]
[1779229656566,40.11,76593.54,22.3,-0.23101,0.0001,22.49269]
[1779229656667,40.11,76594.21,22.3,-0.23094,0.0001,22.48884]
[1779229659580,40.11,76593.54,22.3,-0.231,0.0001,22.49226]
[1779229659606,40.11,76593.54,22.3,-0.231,0.0001,22.49226]
[1779229659909,40.11,76593.54,22.3,-0.231,0.0001,22.49226]
[1779229659933,40.11,76593.54,22.3,-0.231,0.0001,22.49226]
[1779229660110,40.11,76596.42,22.3,-0.2307,0.0001,22.47677]
[1779229661195,40.11,76596.42,22.3,-0.2307,0.0001,22.47677]
[1779229661531,40.11,76602.97,22.3,-0.23003,0.0001,22.44199]
[1779229667425,40.11,76607.88,22.3,-0.22952,0.0001,22.41561]
[1779229668355,40.11,76607.88,22.3,-0.22952,0.0001,22.41561]
[1779229673468,40.11,76607.44,22.3,-0.22956,0.0001,22.41759]
[1779229680517,40.1,76609.2,22.3,-0.22937,0.0001,22.40788]
[1779229685552,40.1,76609.51,22.3,-0.22933,0.0001,22.40599]
[1779229690587,40.1,76611.41,22.3,-0.22914,0.0001,22.39567]
[1779229692449,40.1,76611.62,22.3,-0.22911,0.0001,22.39451]
[1779229697636,40.1,76614.87,22.3,-0.22878,0.0001,22.3771]
[1779229703678,40.1,76613.35,22.3,-0.22893,0.0001,22.38502]
[1779229706409,40.1,76613.31,22.3,-0.22893,0.0001,22.38517]
[1779229706909,40.1,76613.31,22.3,-0.22893,0.0001,22.38517]
[1779229708836,40.1,76609.84,22.3,-0.22929,0.0001,22.40353]
[1779229708915,40.1,76607.36,22.3,-0.22954,0.0001,22.41664]
[1779229715137,40.1,76603.91,22.3,-0.22987,0.0001,22.4311]
[1779229715237,40.1,76603.96,22.3,-0.22986,0.0001,22.43077]
[1779229716116,40.1,76603.96,22.3,-0.22986,0.0001,22.43077]
[1779229716158,40.1,76603.96,22.3,-0.22986,0.0001,22.43077]
[1779229716784,40.1,76603.96,22.3,-0.22986,0.0001,22.43068]
[1779229722811,40.1,76607.92,22.3,-0.22944,0.0001,22.40924]
[1779229727846,40.1,76606.18,22.3,-0.22962,0.0001,22.41821]
[1779229729157,40.1,76606.18,22.3,-0.22962,0.0001,22.41821]
[1779229734896,40.1,76607.56,22.3,-0.22947,0.0001,22.41048]
[1779229739931,40.09,76607.62,22.3,-0.22946,0.0001,22.4099]
[1779229742729,40.09,76607.44,22.3,-0.22947,0.0001,22.41076]
[1779229742952,40.09,76606.49,22.3,-0.22957,0.0001,22.41576]
[1779229747987,40.09,76602.15,22.3,-0.23001,0.0001,22.43852]
[1779229753021,40.09,76602.14,22.3,-0.23001,0.0001,22.43826]
[1779229755256,40.09,76602.42,22.3,-0.22998,0.0001,22.43672]
[1779229755348,40.09,76602.42,22.3,-0.22998,0.0001,22.43666]
[1779229756753,40.09,76603.08,22.3,-0.22991,0.0001,22.43307]
[1779229762086,40.09,76602.48,22.3,-0.22996,0.0001,22.43584]
[1779229762716,40.09,76602.48,22.3,-0.22996,0.0001,22.43584]
[1779229764928,40.09,76593.35,22.3,-0.23089,0.0001,22.48401]
[1779229764930,40.09,76593.35,22.3,-0.23089,0.0001,22.48401]
[1779229765343,40.09,76593.35,22.3,-0.23089,0.0001,22.48401]
[1779229769534,40.09,76594.43,22.3,-0.23077,0.0001,22.47765]
[1779229775177,40.08,76599.96,22.3,-0.23017,0.0001,22.4443]
[1779229775462,40.08,76599.96,22.3,-0.23017,0.0001,22.4443]
[1779229782225,40.08,76600.07,22.3,-0.23015,0.0001,22.44319]
[1779229786438,40.08,76600.09,22.3,-0.23015,0.0001,22.44294]
[1779229786910,40.08,76601.86,22.3,-0.22996,0.0001,22.43341]
[1779229787259,40.08,76601.86,22.3,-0.22996,0.0001,22.43341]
[1779229788230,40.08,76604.36,22.3,-0.2297,0.0001,22.42009]
[1779229794310,40.08,76611.31,22.3,-0.22899,0.0001,22.38311]
[1779229799345,40.08,76610.43,22.3,-0.22908,0.0001,22.38778]
[1779229803538,40.08,76611.2,22.3,-0.229,0.0001,22.38367]
[1779229803911,40.08,76611.2,22.3,-0.229,0.0001,22.38367]
[1779229803914,40.08,76611.2,22.3,-0.229,0.0001,22.38367]
[1779229805077,40.08,76605.38,22.3,-0.2296,0.0001,22.41459]
[1779229810424,40.08,76594.45,22.3,-0.23071,0.0001,22.47203]
[1779229811583,40.08,76593.98,22.3,-0.23076,0.0001,22.47441]
[1779229811634,40.08,76593.98,22.3,-0.23076,0.0001,22.47441]
[1779229811899,40.08,76593.98,22.3,-0.23076,0.0001,22.47441]
[1779229812152,40.08,76593.98,22.3,-0.23076,0.0001,22.47441]
[1779229812438,40.08,76594.16,22.3,-0.23074,0.0001,22.47339]
[1779229814183,40.08,76592.3,22.3,-0.23093,0.0001,22.48316]
[1779229815146,40.08,76591.14,22.3,-0.23104,0.0001,22.48922]
[1779229820496,40.08,76592.36,22.3,-0.23091,0.0001,22.48222]
[1779229825530,40.07,76592.8,22.3,-0.23085,0.0001,22.47946]
[1779229826912,40.07,76592.8,22.3,-0.23085,0.0001,22.47946]
[1779229827104,40.07,76592.8,22.3,-0.23085,0.0001,22.47946]
[1779229827253,40.07,76593.22,22.3,-0.23081,0.0001,22.47707]
[1779229828552,40.07,76605.64,22.3,-0.22953,0.0001,22.41112]
[1779229830753,40.07,76606.47,22.3,-0.22945,0.0001,22.40667]
[1779229836608,40.07,76606.83,22.3,-0.22938,0.0001,22.40103]
[1779229839012,40.07,76607.93,22.3,-0.22927,0.0001,22.39515]
[1779229839069,40.07,76607.93,22.3,-0.22927,0.0001,22.39515]
[1779229843863,40.07,76614.44,22.3,-0.2286,0.0001,22.36047]
[1779229843878,40.07,76614.44,22.3,-0.2286,0.0001,22.36047]
[1779229847536,40.07,76621.46,22.3,-0.22789,0.0001,22.32321]
[1779229849552,40.07,76620.66,22.3,-0.22797,0.0001,22.32758]
[1779229854808,40.07,76621.82,22.3,-0.22786,0.0001,22.32166]
[1779229859559,40.08,76623.57,22.3,-0.22769,0.0001,22.31263]
[1779229859846,40.08,76623.57,22.3,-0.22769,0.0001,22.31263]
[1779229861785,40.08,76637.11,22.3,-0.22631,0.0001,22.24055]
[1779229862725,40.08,76637.11,22.3,-0.22631,0.0001,22.24055]
[1779229862853,40.08,76637.11,22.3,-0.22631,0.0001,22.24055]
[1779229863002,40.08,76637.11,22.3,-0.22631,0.0001,22.24055]
[1779229863080,40.08,76637.11,22.3,-0.22631,0.0001,22.24055]
[1779229863388,40.08,76639.86,22.3,-0.22606,0.0001,22.22759]
[1779229864029,40.08,76639.86,22.3,-0.22606,0.0001,22.22759]
[1779229870030,40.08,76646.17,22.3,-0.22544,0.0001,22.19444]
[1779229875294,40.09,76647.73,22.3,-0.22529,0.0001,22.18664]
[1779229875308,40.09,76647.73,22.3,-0.22529,0.0001,22.18664]
[1779229876216,40.09,76647.35,22.3,-0.22533,0.0001,22.18879]
[1779229879668,40.09,76638.57,22.3,-0.22624,0.0001,22.23671]
[1779229880346,40.09,76638.57,22.3,-0.22624,0.0001,22.23671]
[1779229885953,40.09,76638.86,22.3,-0.22622,0.0001,22.23603]
[1779229890988,40.1,76640.73,22.3,-0.22607,0.0001,22.2281]
[1779229896022,40.1,76640.8,22.3,-0.22605,0.0001,22.22456]
[1779229900173,40.11,76650.46,22.3,-0.2251,0.0001,22.17469]
[1779229906093,40.13,76652.42,22.3,-0.22503,0.0001,22.17155]
[1779229911340,40.14,76654.64,22.3,-0.22488,0.0001,22.16343]
[1779229913270,40.15,76655.98,22.3,-0.22477,0.0001,22.15771]
[1779229919190,40.17,76659.33,22.3,-0.22455,0.0001,22.14623]
[1779229920562,40.17,76659.33,22.3,-0.22455,0.0001,22.14623]
[1779229926381,40.18,76661.17,22.3,-0.22443,0.0001,22.14004]
[1779229926449,40.18,76661.17,22.3,-0.22443,0.0001,22.14004]
[1779229926477,40.18,76663.31,22.3,-0.22422,0.0001,22.1291]
[1779229926749,40.18,76663.31,22.3,-0.22422,0.0001,22.1291]
[1779229928258,40.19,76666.55,22.3,-0.2239,0.0001,22.11223]
[1779229928298,40.19,76666.55,22.3,-0.2239,0.0001,22.11223]
[1779229928328,40.19,76666.55,22.3,-0.2239,0.0001,22.11223]
[1779229928395,40.19,76666.55,22.3,-0.2239,0.0001,22.11223]
[1779229928574,40.19,76670.59,22.3,-0.22351,0.0001,22.09125]
[1779229931526,40.19,76671.41,22.3,-0.22342,0.0001,22.08647]
[1779229931753,40.19,76671.48,22.3,-0.22341,0.0001,22.08591]
[1779229931862,40.19,76671.48,22.3,-0.22341,0.0001,22.08591]
[1779229932281,40.19,76672.12,22.3,-0.22334,0.0001,22.08229]
[1779229937316,40.19,76673.28,22.3,-0.22323,0.0001,22.07658]
[1779229941493,40.19,76672.91,22.3,-0.22328,0.0001,22.0789]
[1779229945863,40.19,76676.39,22.3,-0.22294,0.0001,22.06079]
[1779229947385,40.19,76676.78,22.3,-0.2229,0.0001,22.05896]
[1779229949691,40.19,76676.94,22.3,-0.22289,0.0001,22.05836]
[1779229951470,40.19,76675.26,22.3,-0.22306,0.0001,22.06751]
[1779229953384,40.19,76671.12,22.3,-0.22346,0.0001,22.08645]
[1779229958463,40.2,76670.03,22.3,-0.22358,0.0001,22.09279]
[1779229960176,40.2,76670.12,22.3,-0.22357,0.0001,22.09238]
[1779229966518,40.2,76671.82,22.3,-0.22341,0.0001,22.08389]
[1779229972071,40.2,76672.09,22.3,-0.22339,0.0001,22.0828]
[1779229977595,40.2,76677.07,22.3,-0.2229,0.0001,22.05683]
[1779229980064,40.2,76679.88,22.3,-0.22263,0.0001,22.042]
[1779229980428,40.2,76679.88,22.3,-0.22263,0.0001,22.042]
[1779229980617,40.2,76685.82,22.3,-0.22203,0.0001,22.01021]
[1779229981163,40.2,76685.82,22.3,-0.22203,0.0001,22.01021]
[1779229981298,40.2,76685.82,22.3,-0.22203,0.0001,22.01021]
[1779229981425,40.2,76685.82,22.3,-0.22203,0.0001,22.01021]
[1779229981670,40.2,76694.0,22.3,-0.22121,0.0001,21.96606]
[1779229982610,40.2,76694.0,22.3,-0.22121,0.0001,21.96606]
[1779229982665,40.2,76694.0,22.3,-0.22121,0.0001,21.96606]
[1779229983378,40.2,76697.61,22.3,-0.22085,0.0001,21.94631]
[1779229983390,40.2,76697.61,22.3,-0.22085,0.0001,21.94631]
[1779229983637,40.2,76701.85,22.3,-0.22042,0.0001,21.92305]
[1779229986099,40.2,76703.71,22.3,-0.22022,0.0001,21.91232]
[1779229987256,40.2,76703.06,22.3,-0.22028,0.0001,21.91549]
[1779229987269,40.2,76703.06,22.3,-0.22028,0.0001,21.91549]
[1779229987539,40.2,76703.06,22.3,-0.22028,0.0001,21.91549]
[1779229987550,40.2,76703.06,22.3,-0.22028,0.0001,21.91549]
[1779229987702,40.2,76708.34,22.3,-0.21975,0.0001,21.88662]
[1779229988348,40.2,76708.34,22.3,-0.21975,0.0001,21.88662]
[1779229990554,40.19,76715.28,22.3,-0.21905,0.0001,21.84851]
[1779229990620,40.19,76717.23,22.3,-0.21885,0.0001,21.8377]
[1779229992982,40.19,76721.75,22.3,-0.2184,0.0001,21.81292]
[1779229995202,40.19,76724.13,22.3,-0.21815,0.0001,21.79918]
[1779230001116,40.18,76719.93,22.3,-0.21853,0.0001,21.8204]
[1779230003274,40.18,76721.59,22.3,-0.21836,0.0001,21.8108]
[1779230003308,40.18,76720.95,22.3,-0.21841,0.0001,21.81367]
[1779230003716,40.18,76720.95,22.3,-0.21841,0.0001,21.81367]
[1779230008831,40.18,76729.61,22.3,-0.21753,0.0001,21.76521]
[1779230011775,40.17,76728.8,22.3,-0.21759,0.0001,21.76854]
[1779230011812,40.17,76728.8,22.3,-0.21759,0.0001,21.76854]
[1779230011839,40.17,76728.8,22.3,-0.21759,0.0001,21.76854]
[1779230011873,40.17,76728.8,22.3,-0.21759,0.0001,21.76854]
[1779230012330,40.17,76728.8,22.3,-0.21759,0.0001,21.76854]
[1779230012371,40.17,76727.75,22.3,-0.21766,0.0001,21.77001]
[1779230012846,40.17,76715.45,22.3,-0.21888,0.0001,21.83673]
[1779230018622,40.17,76713.82,22.3,-0.21902,0.0001,21.84441]
[1779230018858,40.17,76712.75,22.3,-0.21913,0.0001,21.8502]
[1779230021702,40.16,76708.63,22.3,-0.21953,0.0001,21.872]
[1779230022368,40.16,76707.18,22.3,-0.21966,0.0001,21.87929]
[1779230023650,40.16,76707.14,22.3,-0.21966,0.0001,21.87921]
[1779230024173,40.16,76707.53,22.3,-0.21962,0.0001,21.8768]
[1779230024514,40.16,76707.53,22.3,-0.21962,0.0001,21.8768]
[1779230025004,40.16,76708.59,22.3,-0.21951,0.0001,21.87077]
[1779230031386,40.16,76711.67,22.3,-0.21918,0.0001,21.85272]
[1779230031822,40.15,76711.53,22.3,-0.21918,0.0001,21.85296]
[1779230034341,40.15,76711.67,22.3,-0.21916,0.0001,21.85167]
[1779230034395,40.15,76711.67,22.3,-0.21916,0.0001,21.85167]
[1779230035294,40.15,76711.85,22.3,-0.21914,0.0001,21.85044]
[1779230035641,40.15,76711.85,22.3,-0.21914,0.0001,21.85044]
[1779230039549,40.15,76715.18,22.3,-0.21879,0.0001,21.83164]
[1779230039896,40.15,76715.22,22.3,-0.21878,0.0001,21.83095]
[1779230045072,40.14,76718.14,22.3,-0.21847,0.0001,21.81379]
[1779230046464,40.14,76718.14,22.3,-0.21847,0.0001,21.81379]
[1779230049722,40.14,76714.81,22.3,-0.21879,0.0001,21.83118]
[1779230053658,40.14,76715.76,22.3,-0.21868,0.0001,21.82508]
[1779230053738,40.14,76715.76,22.3,-0.21868,0.0001,21.82508]
[1779230054476,40.14,76713.61,22.3,-0.21889,0.0001,21.8365]
[1779230054901,40.14,76712.54,22.3,-0.21899,0.0001,21.84205]
[1779230057202,40.13,76712.62,22.3,-0.21897,0.0001,21.84111]
[1779230058094,40.13,76712.62,22.3,-0.21897,0.0001,21.84085]
[1779230063338,40.13,76711.89,22.3,-0.21902,0.0001,21.84348]
[1779230065380,40.13,76711.06,22.3,-0.21909,0.0001,21.84744]
[1779230071117,40.12,76710.18,22.3,-0.21915,0.0001,21.85059]
[1779230071720,40.12,76710.18,22.3,-0.21915,0.0001,21.85059]
[1779230072453,40.12,76710.54,22.3,-0.21908,0.0001,21.84484]
[1779230073012,40.12,76712.3,22.3,-0.21891,0.0001,21.83502]
[1779230073865,40.12,76715.83,22.3,-0.21855,0.0001,21.8156]
[1779230074269,40.12,76715.83,22.3,-0.21855,0.0001,21.8156]
[1779230075738,40.12,76716.57,22.3,-0.21847,0.0001,21.81135]
[1779230076368,40.12,76716.8,22.3,-0.21844,0.0001,21.80986]
[1779230082332,40.11,76713.84,22.3,-0.21871,0.0001,21.82426]
[1779230087366,40.11,76713.53,22.3,-0.21872,0.0001,21.8247]
[1779230088680,40.11,76713.53,22.3,-0.21872,0.0001,21.8247]
[1779230088756,40.11,76713.53,22.3,-0.21872,0.0001,21.8247]
[1779230089813,40.11,76718.39,22.3,-0.21823,0.0001,21.7978]
[1779230090615,40.11,76718.39,22.3,-0.21823,0.0001,21.7978]
[1779230091234,40.11,76721.75,22.3,-0.21789,0.0001,21.77932]
[1779230091531,40.11,76721.75,22.3,-0.21789,0.0001,21.77932]
[1779230091663,40.11,76721.75,22.3,-0.21789,0.0001,21.77932]
[1779230091715,40.11,76722.44,22.3,-0.21782,0.0001,21.77537]
[1779230093283,40.11,76726.66,22.3,-0.21739,0.0001,21.75211]
[1779230093722,40.1,76729.56,22.3,-0.2171,0.0001,21.73605]
[1779230099451,40.1,76733.89,22.3,-0.21664,0.0001,21.71033]
[1779230100115,40.1,76733.89,22.3,-0.21664,0.0001,21.71033]
[1779230100738,40.1,76731.36,22.3,-0.21688,0.0001,21.7238]
[1779230101058,40.1,76731.36,22.3,-0.21688,0.0001,21.7238]
[1779230101074,40.1,76731.36,22.3,-0.21688,0.0001,21.7238]
[1779230101487,40.1,76724.09,22.3,-0.2176,0.0001,21.76339]
[1779230102328,40.1,76724.09,22.3,-0.2176,0.0001,21.76339]
[1779230103814,40.1,76719.12,22.3,-0.21809,0.0001,21.78988]
[1779230103817,40.1,76719.12,22.3,-0.21809,0.0001,21.78988]
[1779230103979,40.1,76719.12,22.3,-0.21809,0.0001,21.78988]
[1779230109543,40.09,76714.39,22.3,-0.21853,0.0001,21.81403]
[1779230109810,40.09,76714.39,22.3,-0.21853,0.0001,21.81403]
[1779230109956,40.09,76714.39,22.3,-0.21853,0.0001,21.81403]
[1779230110853,40.09,76717.47,22.3,-0.21822,0.0001,21.79706]
[1779230111558,40.09,76718.97,22.3,-0.21807,0.0001,21.78864]
[1779230114969,40.09,76719.17,22.3,-0.21803,0.0001,21.7868]
[1779230115586,40.09,76719.02,22.3,-0.21804,0.0001,21.78736]
[1779230116665,40.09,76719.02,22.3,-0.21804,0.0001,21.78736]
[1779230122635,40.08,76722.53,22.3,-0.21767,0.0001,21.76699]
[1779230127672,40.08,76723.28,22.3,-0.21758,0.0001,21.7621]
[1779230131742,40.08,76721.99,22.3,-0.2177,0.0001,21.76865]
[1779230131769,40.08,76721.99,22.3,-0.2177,0.0001,21.76865]
[1779230136072,40.07,76717.04,22.3,-0.21816,0.0001,21.79125]
[1779230141777,40.07,76716.19,22.3,-0.21822,0.0001,21.79469]
[1779230145841,40.07,76719.51,22.3,-0.21788,0.0001,21.77607]
[1779230146812,40.07,76718.98,22.3,-0.21793,0.0001,21.77855]
[1779230151847,40.06,76716.07,22.3,-0.2182,0.0001,21.79319]
[1779230156883,40.06,76715.77,22.3,-0.21821,0.0001,21.79356]
[1779230161990,40.06,76716.37,22.3,-0.21813,0.0001,21.78928]
[1779230167278,40.05,76715.3,22.3,-0.21821,0.0001,21.79382]
[1779230167292,40.05,76715.3,22.3,-0.21821,0.0001,21.79382]
[1779230167302,40.05,76715.3,22.3,-0.21821,0.0001,21.79382]
[1779230167352,40.05,76715.3,22.3,-0.21821,0.0001,21.79382]
[1779230167798,40.05,76715.3,22.3,-0.21821,0.0001,21.79382]
[1779230167849,40.05,76715.07,22.3,-0.21823,0.0001,21.79455]
[1779230169175,40.05,76695.33,22.3,-0.22019,0.0001,21.90141]
[1779230173890,40.05,76692.17,22.3,-0.22049,0.0001,21.9178]
[1779230173910,40.05,76692.17,22.3,-0.22049,0.0001,21.9178]
[1779230177877,40.04,76688.46,22.3,-0.22084,0.0001,21.93662]
[1779230183067,40.04,76694.47,22.3,-0.22022,0.0001,21.90288]
[1779230188101,40.04,76692.75,22.3,-0.22037,0.0001,21.91105]
[1779230189331,40.04,76692.75,22.3,-0.22037,0.0001,21.91105]
[1779230195151,40.03,76692.57,22.3,-0.22034,0.0001,21.9069]
[1779230199070,40.03,76692.28,22.3,-0.22035,0.0001,21.90756]
[1779230202200,40.03,76676.79,22.3,-0.2219,0.0001,21.9913]
[1779230203991,40.03,76675.24,22.3,-0.22206,0.0001,21.99966]
[1779230209122,40.03,76675.6,22.3,-0.22202,0.0001,21.99759]
[1779230209198,40.03,76675.6,22.3,-0.22202,0.0001,21.99759]
[1779230211080,40.03,76678.25,22.3,-0.22175,0.0001,21.98323]
[1779230217576,40.03,76678.32,22.3,-0.22175,0.0001,21.98283]
[1779230224052,40.03,76676.92,22.3,-0.22189,0.0001,21.99032]
[1779230229389,40.03,76676.47,22.3,-0.22193,0.0001,21.99265]
[1779230234423,40.03,76675.79,22.3,-0.222,0.0001,21.99623]
[1779230239459,40.03,76675.37,22.3,-0.22204,0.0001,21.9984]
[1779230241863,40.02,76675.32,22.3,-0.22204,0.0001,21.99864]
[1779230241865,40.02,76675.32,22.3,-0.22204,0.0001,21.99864]
[1779230241889,40.02,76676.14,22.3,-0.22196,0.0001,21.99418]
[1779230242185,40.02,76676.14,22.3,-0.22196,0.0001,21.99418]
[1779230246989,40.03,76673.65,22.3,-0.22222,0.0001,22.00851]
[1779230247515,40.03,76672.51,22.3,-0.22234,0.0001,22.01485]
[1779230252550,40.03,76674.33,22.3,-0.22215,0.0001,22.00239]
[1779230253102,40.03,76674.33,22.3,-0.22215,0.0001,22.00239]
[1779230258592,40.03,76671.61,22.3,-0.22244,0.0001,22.01806]
[1779230261406,40.04,76670.98,22.3,-0.22251,0.0001,22.02176]
[1779230261612,40.04,76671.12,22.3,-0.2225,0.0001,22.02116]
[1779230266648,40.04,76671.89,22.3,-0.22244,0.0001,22.01766]
[1779230271415,40.04,76665.45,22.3,-0.22309,0.0001,22.05292]
[1779230271682,40.04,76664.38,22.3,-0.2232,0.0001,22.05878]
[1779230276718,40.04,76662.37,22.3,-0.22341,0.0001,22.07007]
[1779230278382,40.04,76662.07,22.3,-0.22345,0.0001,22.07176]
[1779230281329,40.04,76657.98,22.3,-0.22386,0.0001,22.09398]
[1779230286788,40.05,76658.36,22.3,-0.22384,0.0001,22.0927]
[1779230291826,40.05,76658.5,22.3,-0.22384,0.0001,22.09266]
[1779230294637,40.05,76658.5,22.3,-0.22384,0.0001,22.09266]
[1779230299882,40.05,76665.92,22.3,-0.22311,0.0001,22.05394]
[1779230304916,40.05,76669.06,22.3,-0.22281,0.0001,22.03798]
[1779230309952,40.06,76672.47,22.3,-0.22249,0.0001,22.02075]
[1779230312569,40.06,76672.65,22.3,-0.22246,0.0001,22.01676]
[1779230312973,40.06,76672.33,22.3,-0.22249,0.0001,22.01873]
[1779230321029,40.06,76671.53,22.3,-0.22259,0.0001,22.02414]
[1779230327579,40.07,76672.09,22.3,-0.22254,0.0001,22.02153]
[1779230333114,40.07,76671.97,22.3,-0.22258,0.0001,22.02344]
[1779230341171,40.07,76673.36,22.3,-0.22246,0.0001,22.01711]
[1779230346206,40.08,76671.55,22.3,-0.22265,0.0001,22.0276]
[1779230351241,40.08,76670.78,22.3,-0.22274,0.0001,22.03245]
[1779230356277,40.08,76671.47,22.3,-0.22269,0.0001,22.02943]
[1779230358461,40.08,76671.44,22.3,-0.22269,0.0001,22.02973]
[1779230364334,40.08,76668.43,22.3,-0.22301,0.0001,22.04683]
[1779230369374,40.09,76668.6,22.3,-0.22301,0.0001,22.04665]
[1779230372556,40.09,76667.51,22.3,-0.2231,0.0001,22.04926]
[1779230379076,40.09,76669.65,22.3,-0.22289,0.0001,22.03834]
[1779230387591,40.09,76668.75,22.3,-0.22301,0.0001,22.04455]
[1779230392835,40.1,76667.81,22.3,-0.22311,0.0001,22.05024]
[1779230393557,40.1,76667.81,22.3,-0.22312,0.0001,22.05037]
[1779230399585,40.1,76665.22,22.3,-0.22339,0.0001,22.06504]
[1779230400596,40.1,76665.22,22.3,-0.22339,0.0001,22.06504]
[1779230404329,40.1,76667.05,22.3,-0.22321,0.0001,22.05563]
[1779230404861,40.1,76667.05,22.3,-0.22321,0.0001,22.05563]
[1779230404891,40.1,76667.05,22.3,-0.22321,0.0001,22.05563]
[1779230405279,40.1,76672.63,22.3,-0.22265,0.0001,22.02569]
[1779230405779,40.1,76681.18,22.3,-0.2218,0.0001,21.97974]
[1779230410825,40.1,76686.57,22.3,-0.22124,0.0001,21.94962]
[1779230410888,40.1,76686.57,22.3,-0.22124,0.0001,21.94962]
[1779230410927,40.1,76686.34,22.3,-0.22126,0.0001,21.95063]
[1779230412676,40.1,76675.22,22.3,-0.22238,0.0001,22.01109]
[1779230417583,40.1,76674.85,22.3,-0.22243,0.0001,22.01374]
[1779230420016,40.1,76670.71,22.3,-0.22285,0.0001,22.03636]
[1779230425767,40.1,76665.2,22.3,-0.22342,0.0001,22.0668]
[1779230426623,40.1,76665.2,22.3,-0.22342,0.0001,22.0668]
[1779230426975,40.1,76665.2,22.3,-0.22342,0.0001,22.0668]
[1779230428124,40.1,76664.99,22.3,-0.22344,0.0001,22.06802]
[1779230428872,40.1,76665.49,22.3,-0.2234,0.0001,22.06542]
[1779230429751,40.11,76669.88,22.3,-0.22296,0.0001,22.04189]
[1779230430145,40.11,76669.88,22.3,-0.22296,0.0001,22.04189]
[1779230430806,40.11,76680.71,22.3,-0.22187,0.0001,21.98348]
[1779230435964,40.1,76683.05,22.3,-0.2216,0.0001,21.96701]
[1779230436065,40.1,76683.05,22.3,-0.2216,0.0001,21.9668]
[1779230440126,40.11,76678.76,22.3,-0.22204,0.0001,21.99055]
[1779230446153,40.11,76673.95,22.3,-0.22254,0.0001,22.01753]
[1779230446920,40.11,76673.66,22.3,-0.22257,0.0001,22.01914]
[1779230451955,40.11,76673.63,22.3,-0.22257,0.0001,22.01874]
[1779230452268,40.11,76673.63,22.3,-0.22257,0.0001,22.01874]
[1779230452271,40.11,76673.63,22.3,-0.22257,0.0001,22.01874]
[1779230452421,40.11,76673.63,22.3,-0.22257,0.0001,22.01874]
[1779230452962,40.11,76673.53,22.3,-0.22258,0.0001,22.01943]
[1779230457997,40.11,76670.41,22.3,-0.2229,0.0001,22.03691]
[1779230463032,40.11,76677.83,22.3,-0.22217,0.0001,21.99768]
[1779230463181,40.11,76677.83,22.3,-0.22217,0.0001,21.99768]
[1779230466542,40.11,76683.85,22.3,-0.22158,0.0001,21.96577]
[1779230467060,40.11,76683.87,22.3,-0.22158,0.0001,21.96588]
[1779230470612,40.11,76682.62,22.3,-0.2217,0.0001,21.97246]
[1779230470615,40.11,76682.62,22.3,-0.2217,0.0001,21.97246]
[1779230471088,40.11,76682.52,22.3,-0.22171,0.0001,21.97294]
[1779230476124,40.12,76682.52,22.3,-0.22173,0.0001,21.97396]
[1779230476941,40.12,76682.52,22.3,-0.22173,0.0001,21.97396]
[1779230482117,40.12,76683.06,22.3,-0.22169,0.0001,21.97206]
[1779230487212,40.12,76682.87,22.3,-0.22173,0.0001,21.97431]
[1779230490077,40.13,76682.4,22.3,-0.22178,0.0001,21.97705]
[1779230495268,40.13,76677.93,22.3,-0.22223,0.0001,21.99889]
[1779230500303,40.13,76678.43,22.3,-0.2222,0.0001,21.99704]
[1779230505338,40.14,76680.83,22.3,-0.22197,0.0001,21.98498]
[1779230507838,40.14,76680.89,22.3,-0.22197,0.0001,21.98484]
[1779230508152,40.14,76680.89,22.3,-0.22197,0.0001,21.98484]
[1779230508172,40.14,76680.97,22.3,-0.22197,0.0001,21.98478]
[1779230508754,40.14,76680.97,22.3,-0.22197,0.0001,21.98478]
[1779230509399,40.14,76687.98,22.3,-0.22126,0.0001,21.94673]
[1779230509737,40.14,76687.98,22.3,-0.22126,0.0001,21.94673]
[1779230510016,40.14,76698.06,22.3,-0.22025,0.0001,21.89208]
[1779230511884,40.13,76709.37,22.3,-0.21911,0.0001,21.83044]
[1779230517812,40.13,76711.26,22.3,-0.21891,0.0001,21.8196]
[1779230522357,40.13,76711.11,22.3,-0.21892,0.0001,21.81971]
[1779230522539,40.13,76711.11,22.3,-0.21892,0.0001,21.81971]
[1779230523149,40.13,76711.03,22.3,-0.21892,0.0001,21.81986]
[1779230527859,40.13,76705.2,22.3,-0.21949,0.0001,21.85068]
[1779230530746,40.12,76704.14,22.3,-0.21958,0.0001,21.85567]
[1779230530750,40.12,76704.14,22.3,-0.21958,0.0001,21.85567]
[1779230530761,40.12,76704.14,22.3,-0.21958,0.0001,21.85567]
[1779230531078,40.12,76700.88,22.3,-0.2199,0.0001,21.87295]
[1779230531272,40.12,76700.88,22.3,-0.2199,0.0001,21.87295]
[1779230531520,40.12,76698.82,22.3,-0.2201,0.0001,21.8841]
[1779230534394,40.13,76694.53,22.3,-0.22055,0.0001,21.90824]
[1779230539534,40.13,76687.99,22.3,-0.22123,0.0001,21.9449]
[1779230539892,40.13,76687.99,22.3,-0.22123,0.0001,21.9449]
[1779230547632,40.14,76688.23,22.3,-0.22124,0.0001,21.94563]
[1779230552667,40.14,76691.32,22.3,-0.22093,0.0001,21.92657]
[1779230557702,40.14,76693.18,22.3,-0.22076,0.0001,21.91773]
[1779230563743,40.15,76693.26,22.3,-0.22078,0.0001,21.91872]
[1779230568779,40.15,76692.78,22.3,-0.22085,0.0001,21.92247]
[1779230573814,40.16,76694.45,22.3,-0.2207,0.0001,21.9146]
[1779230578849,40.16,76694.44,22.3,-0.22072,0.0001,21.91583]
[1779230584895,40.17,76693.96,22.3,-0.2208,0.0001,21.91982]
[1779230590029,40.17,76693.94,22.3,-0.22081,0.0001,21.92084]
[1779230593047,40.17,76692.12,22.3,-0.221,0.0001,21.93089]
[1779230594441,40.17,76691.74,22.3,-0.22105,0.0001,21.93379]
[1779230600061,40.18,76698.22,22.3,-0.22043,0.0001,21.90002]
[1779230600153,40.18,76698.02,22.3,-0.22045,0.0001,21.90136]
[1779230606043,40.17,76701.99,22.3,-0.22003,0.0001,21.87837]
[1779230611078,40.17,76699.64,22.3,-0.22022,0.0001,21.88631]
[1779230616112,40.16,76698.21,22.3,-0.22034,0.0001,21.89272]
[1779230621148,40.16,76699.4,22.3,-0.2202,0.0001,21.88498]
[1779230626185,40.15,76698.95,22.3,-0.22022,0.0001,21.88614]
[1779230631220,40.15,76699.24,22.3,-0.22017,0.0001,21.88331]
[1779230636254,40.15,76698.97,22.3,-0.22017,0.0001,21.88353]
[1779230641290,40.14,76699.11,22.3,-0.22014,0.0001,21.88154]
[1779230646325,40.14,76696.9,22.3,-0.22034,0.0001,21.89227]
[1779230651360,40.13,76696.13,22.3,-0.22039,0.0001,21.89515]
[1779230656395,40.13,76698.87,22.3,-0.2201,0.0001,21.87913]
[1779230661429,40.13,76698.23,22.3,-0.22014,0.0001,21.88143]
[1779230666465,40.12,76698.49,22.3,-0.22009,0.0001,21.87885]
[1779230671500,40.12,76698.54,22.3,-0.22004,0.0001,21.87391]
[1779230676534,40.12,76699.86,22.3,-0.21989,0.0001,21.86564]
[1779230681573,40.11,76696.7,22.3,-0.22019,0.0001,21.88161]
[1779230687614,40.11,76699.53,22.3,-0.21988,0.0001,21.86492]
[1779230692649,40.1,76699.83,22.3,-0.21983,0.0001,21.86224]
[1779230697684,40.1,76699.39,22.3,-0.21986,0.0001,21.86357]
[1779230702720,40.1,76699.01,22.3,-0.21987,0.0001,21.86433]
[1779230705322,40.1,76698.82,22.3,-0.21989,0.0001,21.86514]
[1779230710904,40.09,76690.25,22.3,-0.22072,0.0001,21.91005]
[1779230711280,40.09,76690.25,22.3,-0.22072,0.0001,21.91005]
[1779230712790,40.09,76701.77,22.3,-0.21956,0.0001,21.84691]
[1779230718831,40.08,76701.75,22.3,-0.21954,0.0001,21.8459]
[1779230723867,40.08,76697.82,22.3,-0.21991,0.0001,21.86618]
[1779230728901,40.08,76699.91,22.3,-0.21969,0.0001,21.85384]
[1779230732538,40.08,76699.91,22.3,-0.21969,0.0001,21.85384]
[1779230737965,40.07,76699.89,22.3,-0.21964,0.0001,21.84869]
[1779230744010,40.07,76699.09,22.3,-0.2197,0.0001,21.85189]
[1779230747604,40.07,76699.46,22.3,-0.21965,0.0001,21.84931]
[1779230751886,40.06,76699.85,22.3,-0.2196,0.0001,21.84644]
[1779230752329,40.06,76699.85,22.3,-0.2196,0.0001,21.84644]
[1779230753208,40.06,76696.76,22.3,-0.2199,0.0001,21.86301]
[1779230759396,40.06,76693.05,22.3,-0.22025,0.0001,21.88179]
[1779230760393,40.06,76693.13,22.3,-0.22024,0.0001,21.88112]
[1779230762533,40.06,76698.99,22.3,-0.21964,0.0001,21.84868]
[1779230768181,40.05,76696.91,22.3,-0.21983,0.0001,21.85878]
[1779230771280,40.05,76696.84,22.3,-0.21983,0.0001,21.85876]
[1779230777243,40.05,76695.97,22.3,-0.21989,0.0001,21.86212]
[1779230782278,40.04,76696.08,22.3,-0.21986,0.0001,21.86055]
[1779230787313,40.04,76695.99,22.3,-0.21985,0.0001,21.86008]
[1779230792349,40.04,76696.73,22.3,-0.21974,0.0001,21.8516]
[1779230800405,40.03,76694.35,22.3,-0.21995,0.0001,21.86296]
[1779230806447,40.03,76694.59,22.3,-0.21991,0.0001,21.86052]
[1779230811482,40.03,76691.66,22.3,-0.22019,0.0001,21.87549]
[1779230814508,40.03,76691.83,22.3,-0.22016,0.0001,21.87416]
[1779230814511,40.03,76691.83,22.3,-0.22016,0.0001,21.87416]
[1779230814517,40.03,76691.83,22.3,-0.22016,0.0001,21.87416]
[1779230815510,40.03,76689.76,22.3,-0.22037,0.0001,21.88552]
[1779230818531,40.03,76679.83,22.3,-0.22138,0.0001,21.94022]
[1779230822545,40.03,76679.86,22.3,-0.2214,0.0001,21.94104]
[1779230827594,40.04,76678.17,22.3,-0.22159,0.0001,21.95133]
[1779230829284,40.04,76678.17,22.3,-0.22159,0.0001,21.95133]
[1779230829598,40.04,76678.17,22.3,-0.2216,0.0001,21.95177]
[1779230830203,40.04,76678.17,22.3,-0.2216,0.0001,21.95177]
[1779230837045,40.04,76672.47,22.3,-0.22219,0.0001,21.98367]
[1779230839488,40.04,76671.59,22.3,-0.22228,0.0001,21.98876]
[1779230839545,40.04,76671.59,22.3,-0.22229,0.0001,21.98908]
[1779230840418,40.04,76671.59,22.3,-0.22229,0.0001,21.98908]
[1779230840508,40.04,76671.8,22.3,-0.22227,0.0001,21.98815]
[1779230841827,40.04,76671.99,22.3,-0.22225,0.0001,21.98712]
[1779230842043,40.04,76673.85,22.3,-0.22207,0.0001,21.9774]
[1779230847735,40.05,76672.99,22.3,-0.22217,0.0001,21.98298]
[1779230852770,40.05,76673.2,22.3,-0.22215,0.0001,21.97925]
[1779230856371,40.05,76673.34,22.3,-0.22214,0.0001,21.97886]
[1779230856417,40.05,76673.34,22.3,-0.22215,0.0001,21.97923]
[1779230859321,40.05,76674.36,22.3,-0.22205,0.0001,21.97389]
[1779230859363,40.05,76674.49,22.3,-0.22204,0.0001,21.97352]
[1779230864853,40.06,76672.03,22.3,-0.2223,0.0001,21.98772]
[1779230871903,40.06,76674.8,22.3,-0.22205,0.0001,21.97416]
[1779230875047,40.06,76674.19,22.3,-0.22212,0.0001,21.97781]
[1779230875139,40.06,76674.52,22.3,-0.22209,0.0001,21.97621]
[1779230880965,40.07,76674.44,22.3,-0.22211,0.0001,21.97761]
[1779230882529,40.07,76674.44,22.3,-0.22211,0.0001,21.97761]
[1779230891428,40.07,76674.03,22.3,-0.22217,0.0001,21.98094]
[1779230891530,40.07,76673.8,22.3,-0.2222,0.0001,21.98264]
[1779230893194,40.07,76673.18,22.3,-0.22227,0.0001,21.98616]
[1779230894176,40.07,76672.44,22.3,-0.22235,0.0001,21.99032]
[1779230894277,40.07,76673.33,22.3,-0.22226,0.0001,21.98567]
[1779230898278,40.07,76673.88,22.3,-0.22221,0.0001,21.98301]
[1779230902717,40.08,76672.16,22.3,-0.2224,0.0001,21.99315]
[1779230902804,40.08,76672.16,22.3,-0.2224,0.0001,21.99315]
[1779230903120,40.08,76677.47,22.3,-0.22187,0.0001,21.96464]
[1779230903637,40.08,76677.47,22.3,-0.22187,0.0001,21.96464]
[1779230905847,40.08,76680.72,22.3,-0.22153,0.0001,21.94661]
[1779230905881,40.08,76680.72,22.3,-0.22153,0.0001,21.94661]
[1779230910169,40.07,76693.32,22.3,-0.22025,0.0001,21.87754]
[1779230912535,40.07,76694.23,22.3,-0.22014,0.0001,21.86897]
[1779230918576,40.07,76693.63,22.3,-0.22019,0.0001,21.87153]
[1779230930311,40.07,76695.15,22.3,-0.22001,0.0001,21.86196]
[1779230936353,40.07,76704.39,22.3,-0.21908,0.0001,21.81149]
[1779230941387,40.07,76708.26,22.3,-0.21869,0.0001,21.7904]
[1779230942579,40.07,76708.26,22.3,-0.21869,0.0001,21.7904]
[1779230948319,40.06,76708.28,22.3,-0.21868,0.0001,21.78979]
[1779230953294,40.06,76697.6,22.3,-0.21975,0.0001,21.8476]
[1779230958507,40.06,76696.17,22.3,-0.21988,0.0001,21.85491]
[1779230963541,40.06,76695.85,22.3,-0.21991,0.0001,21.85626]
[1779230968576,40.06,76696.58,22.3,-0.21983,0.0001,21.85185]
[1779230974619,40.06,76699.51,22.3,-0.2195,0.0001,21.83194]
[1779230980660,40.06,76702.23,22.3,-0.21922,0.0001,21.81686]
[1779230983290,40.06,76702.18,22.3,-0.21923,0.0001,21.81708]
[1779230991738,40.05,76702.18,22.3,-0.21922,0.0001,21.8166]
[1779230996773,40.05,76702.21,22.3,-0.21921,0.0001,21.81619]
[1779231001808,40.05,76698.73,22.3,-0.21955,0.0001,21.83479]
[1779231006843,40.05,76699.94,22.3,-0.21943,0.0001,21.82787]
[1779231012884,40.05,76699.99,22.3,-0.21942,0.0001,21.82721]
[1779231017919,40.05,76698.57,22.3,-0.21955,0.0001,21.83459]
[1779231022955,40.05,76699.44,22.3,-0.21946,0.0001,21.82951]
[1779231028998,40.05,76699.31,22.3,-0.21946,0.0001,21.82982]
[1779231034034,40.05,76698.63,22.3,-0.2195,0.0001,21.82966]
[1779231039069,40.04,76698.32,22.3,-0.21953,0.0001,21.831]
[1779231044106,40.04,76695.33,22.3,-0.21982,0.0001,21.84685]
[1779231047328,40.04,76695.08,22.3,-0.21984,0.0001,21.84795]
[1779231053969,40.04,76691.6,22.3,-0.22018,0.0001,21.86607]
[1779231061227,40.04,76691.46,22.3,-0.22018,0.0001,21.86592]
[1779231068276,40.03,76690.85,22.3,-0.22022,0.0001,21.8684]
[1779231075325,40.03,76690.82,22.3,-0.22021,0.0001,21.86774]
[1779231080360,40.03,76690.8,22.3,-0.2202,0.0001,21.86727]
[1779231082088,40.03,76690.84,22.3,-0.2202,0.0001,21.86693]
[1779231082374,40.03,76679.75,22.3,-0.22131,0.0001,21.92691]
[1779231087409,40.03,76672.2,22.3,-0.22209,0.0001,21.96879]
[1779231090513,40.03,76674.27,22.3,-0.22189,0.0001,21.95796]
[1779231094618,40.04,76684.14,22.3,-0.22089,0.0001,21.90196]
[1779231101508,40.04,76676.93,22.3,-0.22164,0.0001,21.94285]
[1779231106542,40.05,76677.44,22.3,-0.22161,0.0001,21.94113]
[1779231111578,40.05,76677.11,22.3,-0.22166,0.0001,21.94396]
[1779231114050,40.05,76674.75,22.3,-0.22191,0.0001,21.95712]
[1779231119652,40.05,76669.27,22.3,-0.22247,0.0001,21.98755]
[1779231120230,40.05,76669.16,22.3,-0.22249,0.0001,21.98829]
[1779231120245,40.05,76669.16,22.3,-0.22249,0.0001,21.98829]
[1779231121777,40.05,76671.56,22.3,-0.22225,0.0001,21.97549]
[1779231122316,40.06,76676.83,22.3,-0.22172,0.0001,21.94719]
[1779231122656,40.06,76677.91,22.3,-0.22162,0.0001,21.94156]
[1779231127691,40.05,76679.65,22.3,-0.22141,0.0001,21.93062]
[1779231132726,40.05,76681.88,22.3,-0.22116,0.0001,21.91708]
[1779231137761,40.04,76684.38,22.3,-0.22089,0.0001,21.9022]
[1779231142796,40.04,76684.26,22.3,-0.22088,0.0001,21.90155]
[1779231147831,40.03,76687.45,22.3,-0.22054,0.0001,21.88302]
[1779231152865,40.03,76689.85,22.3,-0.22025,0.0001,21.86541]
[1779231157900,40.03,76689.77,22.3,-0.22024,0.0001,21.86481]
[1779231162936,40.02,76689.6,22.3,-0.22024,0.0001,21.8647]
[1779231167601,40.02,76697.74,22.3,-0.21941,0.0001,21.81975]
[1779231167702,40.02,76699.22,22.3,-0.21926,0.0001,21.81157]
[1779231173895,40.02,76699.22,22.3,-0.21924,0.0001,21.81032]
[1779231174654,40.02,76699.22,22.3,-0.21924,0.0001,21.81032]
[1779231174713,40.02,76697.89,22.3,-0.21937,0.0001,21.81705]
[1779231180055,40.01,76692.97,22.3,-0.21984,0.0001,21.84248]
[1779231182523,40.01,76692.97,22.3,-0.21984,0.0001,21.84248]
[1779231187937,40.01,76690.44,22.3,-0.22006,0.0001,21.85473]
[1779231193303,40.0,76697.13,22.3,-0.21938,0.0001,21.8175]
[1779231194926,40.0,76699.9,22.3,-0.2191,0.0001,21.80215]
[1779231195161,40.0,76699.97,22.3,-0.21909,0.0001,21.80157]
[1779231200195,40.0,76697.81,22.3,-0.21928,0.0001,21.81216]
[1779231200929,40.0,76697.81,22.3,-0.21928,0.0001,21.81216]
[1779231200979,40.0,76697.81,22.3,-0.21928,0.0001,21.81216]
[1779231201329,40.0,76697.81,22.3,-0.21928,0.0001,21.81216]
[1779231201429,40.0,76695.14,22.3,-0.21954,0.0001,21.82624]
[1779231207564,39.99,76691.05,22.3,-0.21994,0.0001,21.84763]
[1779231213287,39.99,76686.27,22.3,-0.22037,0.0001,21.86872]
[1779231220337,39.98,76685.49,22.3,-0.22042,0.0001,21.87145]
[1779231225372,39.98,76683.64,22.3,-0.22059,0.0001,21.88034]
[1779231230428,39.98,76685.96,22.3,-0.22033,0.0001,21.86662]
[1779231235563,39.98,76688.37,22.3,-0.22009,0.0001,21.85312]
[1779231241505,39.97,76686.85,22.3,-0.22021,0.0001,21.85964]
[1779231246540,39.97,76687.63,22.3,-0.22011,0.0001,21.85445]
[1779231251575,39.96,76687.31,22.3,-0.22013,0.0001,21.85525]
[1779231256610,39.96,76687.56,22.3,-0.22009,0.0001,21.85295]
[1779231261645,39.96,76687.29,22.3,-0.2201,0.0001,21.85349]
[1779231262525,39.96,76687.29,22.3,-0.2201,0.0001,21.85349]
[1779231268694,39.95,76686.62,22.3,-0.22014,0.0001,21.85582]
[1779231273895,39.95,76686.7,22.3,-0.22013,0.0001,21.855]
[1779231273920,39.95,76686.7,22.3,-0.22013,0.0001,21.855]
[1779231280778,39.95,76685.38,22.3,-0.2202,0.0001,21.85678]
[1779231285812,39.94,76685.75,22.3,-0.22015,0.0001,21.85383]
[1779231287078,39.94,76685.39,22.3,-0.22018,0.0001,21.8556]
[1779231293869,39.94,76686.52,22.3,-0.22005,0.0001,21.84814]
[1779231298774,39.94,76686.58,22.3,-0.22003,0.0001,21.8471]
[1779231303940,39.93,76687.28,22.3,-0.21994,0.0001,21.84223]
[1779231308975,39.93,76687.86,22.3,-0.21987,0.0001,21.83822]
[1779231314838,39.93,76687.72,22.3,-0.21987,0.0001,21.83815]
[1779231320850,39.92,76691.17,22.3,-0.2195,0.0001,21.81841]
[1779231326093,39.92,76695.27,22.3,-0.21908,0.0001,21.79542]
[1779231329180,39.92,76704.99,22.3,-0.2181,0.0001,21.74211]
[1779231334848,39.92,76695.18,22.3,-0.21906,0.0001,21.79196]
[1779231343213,39.92,76691.16,22.3,-0.21944,0.0001,21.81275]
[1779231344089,39.92,76691.16,22.3,-0.21944,0.0001,21.81275]
[1779231349255,39.92,76691.38,22.3,-0.21941,0.0001,21.81085]
[1779231354289,39.91,76691.47,22.3,-0.21939,0.0001,21.80978]
[1779231359325,39.91,76691.46,22.3,-0.21938,0.0001,21.80925]
[1779231365053,39.91,76686.71,22.3,-0.21985,0.0001,21.83461]
[1779231372284,39.91,76690.4,22.3,-0.21945,0.0001,21.81317]
[1779231375195,39.9,76692.76,22.3,-0.21921,0.0001,21.79993]
[1779231377551,39.9,76692.16,22.3,-0.21927,0.0001,21.80298]
[1779231384499,39.9,76693.78,22.3,-0.21909,0.0001,21.79334]
[1779231388104,39.9,76691.87,22.3,-0.21928,0.0001,21.80355]
[1779231388329,39.9,76691.84,22.3,-0.21928,0.0001,21.8036]
[1779231394570,39.9,76685.71,22.3,-0.21985,0.0001,21.83248]
[1779231399605,39.89,76685.55,22.3,-0.21986,0.0001,21.83257]
[1779231404640,39.89,76684.21,22.3,-0.21998,0.0001,21.83906]
[1779231409675,39.89,76685.06,22.3,-0.21988,0.0001,21.83362]
[1779231414709,39.89,76684.45,22.3,-0.21992,0.0001,21.83612]
[1779231419745,39.88,76684.64,22.3,-0.21989,0.0001,21.83427]
[1779231424787,39.88,76685.67,22.3,-0.21977,0.0001,21.82785]
[1779231429873,39.88,76677.93,22.3,-0.22054,0.0001,21.86938]
[1779231436072,39.88,76680.21,22.3,-0.22029,0.0001,21.85579]
[1779231436254,39.87,76681.32,22.3,-0.22018,0.0001,21.84956]
[1779231441907,39.87,76682.2,22.3,-0.22007,0.0001,21.84376]
[1779231446941,39.87,76682.46,22.3,-0.22003,0.0001,21.84155]
[1779231448873,39.87,76682.49,22.3,-0.22002,0.0001,21.84123]
[1779231453991,39.87,76684.45,22.3,-0.21979,0.0001,21.82607]
[1779231459027,39.86,76686.4,22.3,-0.21958,0.0001,21.81479]
[1779231464062,39.86,76686.04,22.3,-0.21961,0.0001,21.81615]
[1779231469097,39.86,76678.19,22.3,-0.22038,0.0001,21.85816]
[1779231474132,39.86,76677.96,22.3,-0.22039,0.0001,21.85857]
[1779231479166,39.85,76677.93,22.3,-0.22038,0.0001,21.85787]
[1779231482924,39.85,76676.98,22.3,-0.22047,0.0001,21.86253]
[1779231488382,39.85,76677.63,22.3,-0.22039,0.0001,21.85813]
[1779231492945,39.85,76679.83,22.3,-0.22015,0.0001,21.84565]
[1779231498299,39.84,76679.72,22.3,-0.22014,0.0001,21.84503]
[1779231503531,39.84,76678.93,22.3,-0.22021,0.0001,21.84872]
[1779231506767,39.84,76678.87,22.3,-0.22021,0.0001,21.84842]
[1779231511256,39.84,76669.38,22.3,-0.22115,0.0001,21.89934]
[1779231511391,39.84,76668.18,22.3,-0.22125,0.0001,21.90215]
[1779231512581,39.84,76668.18,22.3,-0.22125,0.0001,21.90215]
[1779231518440,39.84,76666.01,22.3,-0.22151,0.0001,21.91609]
[1779231523475,39.85,76665.69,22.3,-0.22156,0.0001,21.91929]
[1779231524292,39.85,76665.69,22.3,-0.22156,0.0001,21.91929]
[1779231525075,39.85,76665.69,22.3,-0.22156,0.0001,21.91929]
[1779231527554,39.85,76663.83,22.3,-0.22177,0.0001,21.93052]
[1779231528122,39.85,76663.63,22.3,-0.2218,0.0001,21.93188]
[1779231530356,39.85,76661.64,22.3,-0.22201,0.0001,21.94343]
[1779231534385,39.86,76651.96,22.3,-0.22301,0.0001,21.99691]
[1779231539664,39.86,76651.96,22.3,-0.22302,0.0001,21.99722]
[1779231543867,39.87,76642.19,22.3,-0.22406,0.0001,22.05307]
[1779231545395,39.87,76642.17,22.3,-0.22407,0.0001,22.05342]
[1779231550664,39.87,76643.72,22.3,-0.22394,0.0001,22.04653]
[1779231552232,39.87,76643.72,22.3,-0.22394,0.0001,22.04653]
[1779231555624,39.88,76651.52,22.3,-0.22316,0.0001,22.00544]
[1779231557567,39.88,76652.88,22.3,-0.22304,0.0001,21.99868]
[1779231557713,39.88,76653.27,22.3,-0.223,0.0001,21.99688]
[1779231561849,39.88,76653.19,22.3,-0.22302,0.0001,21.99792]
[1779231563855,39.88,76653.19,22.3,-0.22303,0.0001,21.99813]
[1779231563943,39.89,76652.8,22.3,-0.22307,0.0001,22.00064]
[1779231569797,39.89,76656.32,22.3,-0.22274,0.0001,21.98299]
[1779231574832,39.89,76655.82,22.3,-0.22279,0.0001,21.9834]
[1779231581538,39.9,76655.67,22.3,-0.22282,0.0001,21.98517]
[1779231586916,39.9,76650.69,22.3,-0.22336,0.0001,22.01392]
[1779231587550,39.9,76650.69,22.3,-0.22336,0.0001,22.01392]
[1779231593966,39.91,76651.63,22.3,-0.2233,0.0001,22.01068]
[1779231599005,39.91,76652.01,22.3,-0.22328,0.0001,22.01002]
[1779231602024,39.91,76651.84,22.3,-0.22331,0.0001,22.01121]
[1779231602115,39.91,76651.84,22.3,-0.22331,0.0001,22.01121]
[1779231602233,39.91,76651.84,22.3,-0.22331,0.0001,22.01121]
[1779231602291,39.91,76651.84,22.3,-0.22331,0.0001,22.01121]
[1779231602301,39.91,76651.84,22.3,-0.22331,0.0001,22.01121]
[1779231602680,39.92,76643.1,22.3,-0.2242,0.0001,22.05897]
[1779231603817,39.92,76634.68,22.3,-0.22506,0.0001,22.10437]
[1779231603915,39.92,76634.68,22.3,-0.22506,0.0001,22.10437]
[1779231605984,39.92,76627.96,22.3,-0.22576,0.0001,22.14104]
[1779231606412,39.92,76626.78,22.3,-0.22588,0.0001,22.1475]
[1779231608330,39.92,76626.63,22.3,-0.2259,0.0001,22.14841]
[1779231609097,39.92,76615.64,22.3,-0.22703,0.0001,22.20771]
[1779231614132,39.92,76611.38,22.3,-0.22747,0.0001,22.23116]
[1779231617153,39.92,76622.44,22.3,-0.22635,0.0001,22.17217]
[1779231617582,39.92,76622.44,22.3,-0.22635,0.0001,22.17217]
[1779231618160,39.92,76627.1,22.3,-0.22587,0.0001,22.14732]
[1779231619286,39.92,76627.1,22.3,-0.22587,0.0001,22.14732]
[1779231620999,39.92,76625.93,22.3,-0.226,0.0001,22.15384]
[1779231626224,39.93,76626.73,22.3,-0.22593,0.0001,22.15015]
[1779231626297,39.93,76626.73,22.3,-0.22593,0.0001,22.15015]
[1779231628950,39.93,76628.09,22.3,-0.22579,0.0001,22.14317]
[1779231634276,39.93,76626.33,22.3,-0.22596,0.0001,22.14981]
[1779231639309,39.93,76627.45,22.3,-0.22586,0.0001,22.14434]
[1779231645351,39.93,76627.63,22.3,-0.22585,0.0001,22.14407]
[1779231652401,39.94,76626.93,22.3,-0.22594,0.0001,22.14863]
[1779231654753,39.94,76626.85,22.3,-0.22595,0.0001,22.14929]
[1779231660457,39.94,76626.76,22.3,-0.22597,0.0001,22.15045]
[1779231662390,39.94,76626.76,22.3,-0.22597,0.0001,22.15045]
[1779231662415,39.94,76626.78,22.3,-0.22598,0.0001,22.15056]
[1779231662586,39.94,76626.78,22.3,-0.22598,0.0001,22.15056]
[1779231662737,39.94,76624.58,22.3,-0.2262,0.0001,22.16252]
[1779231667934,39.94,76626.2,22.3,-0.22604,0.0001,22.15413]
[1779231673553,39.94,76625.93,22.3,-0.22608,0.0001,22.15634]
[1779231678588,39.95,76625.98,22.3,-0.22609,0.0001,22.15661]
[1779231684126,39.95,76626.07,22.3,-0.22609,0.0001,22.15666]
[1779231684286,39.95,76626.07,22.3,-0.22609,0.0001,22.15666]
[1779231684323,39.95,76626.07,22.3,-0.22609,0.0001,22.15666]
[1779231685789,39.95,76630.96,22.3,-0.22559,0.0001,22.1306]
[1779231687979,39.95,76634.64,22.3,-0.22522,0.0001,22.11095]
[1779231695706,39.95,76635.99,22.3,-0.22509,0.0001,22.10174]
[1779231696795,39.95,76635.99,22.3,-0.22509,0.0001,22.10174]
[1779231702587,39.96,76635.36,22.3,-0.22518,0.0001,22.10641]
[1779231707521,39.96,76636.33,22.3,-0.22509,0.0001,22.1021]
[1779231709736,39.96,76636.03,22.3,-0.22513,0.0001,22.1039]
[1779231709906,39.96,76636.03,22.3,-0.22513,0.0001,22.1039]
[1779231710244,39.96,76636.03,22.3,-0.22513,0.0001,22.1039]
[1779231710781,39.96,76637.47,22.3,-0.22499,0.0001,22.09652]
[1779231711300,39.96,76637.47,22.3,-0.22499,0.0001,22.09652]
[1779231711405,39.96,76644.87,22.3,-0.22424,0.0001,22.05687]
[1779231715085,39.97,76647.93,22.3,-0.22394,0.0001,22.04083]
[1779231720881,39.97,76654.33,22.3,-0.22331,0.0001,22.00753]
[1779231725917,39.97,76654.18,22.3,-0.22334,0.0001,22.00933]
[1779231731353,39.98,76655.52,22.3,-0.22322,0.0001,22.00289]
[1779231733380,39.98,76656.64,22.3,-0.22311,0.0001,21.99726]
[1779231733441,39.98,76656.84,22.3,-0.2231,0.0001,21.99639]
[1779231737525,39.98,76649.09,22.3,-0.2239,0.0001,22.03898]
[1779231744044,39.99,76647.58,22.3,-0.22408,0.0001,22.04888]
[1779231749080,39.99,76642.35,22.3,-0.22463,0.0001,22.07816]
[1779231754115,39.99,76646.14,22.3,-0.22425,0.0001,22.05534]
[1779231759150,40.0,76651.53,22.3,-0.22372,0.0001,22.02746]
[1779231761532,40.0,76651.42,22.3,-0.22374,0.0001,22.02857]
[1779231762523,40.0,76651.42,22.3,-0.22374,0.0001,22.02857]
[1779231765552,40.0,76652.37,22.3,-0.22366,0.0001,22.0245]
[1779231767630,40.0,76652.37,22.3,-0.22366,0.0001,22.0245]
[1779231768437,40.0,76652.37,22.3,-0.22366,0.0001,22.0245]
[1779231768212,40.0,76657.28,22.3,-0.22318,0.0001,21.99871]
[1779231773247,40.01,76659.44,22.3,-0.22298,0.0001,21.98806]
[1779231778283,40.01,76659.36,22.3,-0.223,0.0001,21.98954]
[1779231783202,40.01,76659.07,22.3,-0.22305,0.0001,21.99192]
[1779231788353,40.02,76659.15,22.3,-0.22306,0.0001,21.99271]
[1779231796359,40.02,76659.09,22.3,-0.22308,0.0001,21.99364]
[1779231799330,40.02,76659.28,22.3,-0.22308,0.0001,21.994]
[1779231799341,40.02,76659.28,22.3,-0.22308,0.0001,21.994]
[1779231799601,40.03,76662.11,22.3,-0.2228,0.0001,21.97894]
[1779231799627,40.03,76662.11,22.3,-0.2228,0.0001,21.97894]
[1779231800438,40.03,76668.45,22.3,-0.22216,0.0001,21.94452]
[1779231803226,40.02,76672.32,22.3,-0.22176,0.0001,21.92336]
[1779231808493,40.03,76675.61,22.3,-0.22145,0.0001,21.90665]
[1779231813529,40.03,76675.33,22.3,-0.22148,0.0001,21.90584]
[1779231818564,40.04,76675.37,22.3,-0.22149,0.0001,21.90678]
[1779231823798,40.04,76675.37,22.3,-0.2215,0.0001,21.90724]
[1779231824210,40.04,76675.37,22.3,-0.2215,0.0001,21.90724]
[1779231826195,40.04,76685.18,22.3,-0.22052,0.0001,21.8547]
[1779231827522,40.04,76685.18,22.3,-0.22052,0.0001,21.8547]
[1779231828329,40.04,76686.2,22.3,-0.22042,0.0001,21.84902]
[1779231833668,40.03,76679.84,22.3,-0.22102,0.0001,21.88114]
[1779231838704,40.03,76678.71,22.3,-0.22111,0.0001,21.88624]
[1779231840628,40.03,76678.76,22.3,-0.2211,0.0001,21.88575]
[1779231846760,40.02,76678.58,22.3,-0.2211,0.0001,21.88571]
[1779231853809,40.02,76679.23,22.3,-0.22102,0.0001,21.88119]
[1779231854881,40.02,76679.23,22.3,-0.22102,0.0001,21.88119]
[1779231860335,40.02,76678.95,22.3,-0.22104,0.0001,21.88201]
[1779231860726,40.02,76679.02,22.3,-0.22103,0.0001,21.88136]
[1779231861238,40.02,76679.02,22.3,-0.22103,0.0001,21.88136]
[1779231861339,40.02,76674.56,22.3,-0.22148,0.0001,21.90582]
[1779231863500,40.02,76667.74,22.3,-0.22217,0.0001,21.94271]
[1779231865522,40.02,76667.19,22.3,-0.22223,0.0001,21.94619]
[1779231871936,40.03,76667.59,22.3,-0.22221,0.0001,21.9425]
[1779231877979,40.03,76668.85,22.3,-0.2221,0.0001,21.93705]
[1779231886035,40.04,76668.93,22.3,-0.22213,0.0001,21.93842]
[1779231887548,40.04,76668.93,22.3,-0.22213,0.0001,21.93842]
[1779231899127,40.05,76667.01,22.3,-0.22237,0.0001,21.95148]
[1779231904162,40.05,76667.16,22.3,-0.22237,0.0001,21.95163]
[1779231905986,40.05,76667.17,22.3,-0.22237,0.0001,21.95176]
[1779231906354,40.05,76667.17,22.3,-0.22237,0.0001,21.95176]
[1779231907397,40.05,76665.74,22.3,-0.22252,0.0001,21.95967]
[1779231907462,40.05,76665.74,22.3,-0.22252,0.0001,21.95967]
[1779231907470,40.05,76665.74,22.3,-0.22252,0.0001,21.95967]
[1779231907568,40.05,76665.74,22.3,-0.22252,0.0001,21.95967]
[1779231911529,40.05,76667.26,22.3,-0.22238,0.0001,21.95216]
[1779231911581,40.05,76667.26,22.3,-0.22238,0.0001,21.95216]
[1779231912346,40.05,76667.37,22.3,-0.22237,0.0001,21.95175]
[1779231913634,40.05,76666.87,22.3,-0.22242,0.0001,21.95463]
[1779231918659,40.06,76665.64,22.3,-0.22256,0.0001,21.96197]
[1779231924823,40.06,76665.59,22.3,-0.22259,0.0001,21.96359]
[1779231924829,40.06,76665.59,22.3,-0.22259,0.0001,21.96359]
[1779231925308,40.06,76664.97,22.3,-0.22266,0.0001,21.9671]
[1779231927322,40.06,76654.91,22.3,-0.22368,0.0001,22.02159]
[1779231931328,40.06,76654.81,22.3,-0.22369,0.0001,22.02245]
[1779231932090,40.06,76650.16,22.3,-0.22414,0.0001,22.04406]
[1779231937392,40.07,76648.2,22.3,-0.22436,0.0001,22.05552]
[1779231938406,40.07,76648.2,22.3,-0.22436,0.0001,22.05552]
[1779231943578,40.07,76649.36,22.3,-0.22426,0.0001,22.05005]
[1779231948550,40.07,76649.47,22.3,-0.22426,0.0001,22.05025]
[1779231954512,40.07,76650.22,22.3,-0.2242,0.0001,22.04734]
[1779231960555,40.08,76650.31,22.3,-0.22421,0.0001,22.04785]
[1779231965590,40.08,76650.37,22.3,-0.22422,0.0001,22.04834]
[1779231970626,40.08,76650.48,22.3,-0.22422,0.0001,22.04857]
[1779231973244,40.08,76650.7,22.3,-0.22421,0.0001,22.04772]
[1779231977559,40.09,76658.27,22.3,-0.22345,0.0001,22.00774]
[1779231977675,40.09,76658.33,22.3,-0.22345,0.0001,22.00763]
[1779231982710,40.09,76661.07,22.3,-0.22319,0.0001,21.9935]
[1779231989759,40.09,76661.81,22.3,-0.22313,0.0001,21.99048]
[1779231993754,40.09,76661.8,22.3,-0.22313,0.0001,21.99068]
[1779231993788,40.1,76658.38,22.3,-0.22346,0.0001,22.006]
[1779231998822,40.1,76658.66,22.3,-0.22345,0.0001,22.0052]
[1779232003857,40.1,76658.33,22.3,-0.22349,0.0001,22.00766]
[1779232008893,40.1,76657.71,22.3,-0.22357,0.0001,22.01166]
[1779232013928,40.1,76658.75,22.3,-0.22347,0.0001,22.00671]
[1779232019973,40.11,76658.81,22.3,-0.22348,0.0001,22.00717]
[1779232023328,40.11,76658.69,22.3,-0.2235,0.0001,22.00808]
[1779232023422,40.11,76658.69,22.3,-0.2235,0.0001,22.00808]
[1779232023424,40.11,76658.73,22.3,-0.2235,0.0001,22.00812]
[1779232026114,40.11,76661.06,22.3,-0.22327,0.0001,21.9957]
[1779232033065,40.11,76662.93,22.3,-0.2231,0.0001,21.98671]
[1779232036731,40.11,76662.94,22.3,-0.2231,0.0001,21.98694]
[1779232037554,40.11,76662.94,22.3,-0.2231,0.0001,21.98724]
[1779232044141,40.12,76664.2,22.3,-0.223,0.0001,21.9817]
[1779232055218,40.12,76666.49,22.3,-0.22278,0.0001,21.96777]
[1779232060255,40.13,76666.46,22.3,-0.2228,0.0001,21.96883]
[1779232068310,40.13,76666.99,22.3,-0.22277,0.0001,21.96743]
[1779232073345,40.14,76665.67,22.3,-0.22292,0.0001,21.97545]
[1779232081114,40.14,76665.92,22.3,-0.22291,0.0001,21.97462]
[1779232082575,40.14,76665.92,22.3,-0.22292,0.0001,21.97545]
[1779232088569,40.14,76665.48,22.3,-0.22298,0.0001,21.97877]
[1779232088682,40.14,76665.48,22.3,-0.22298,0.0001,21.97877]
[1779232088807,40.14,76665.48,22.3,-0.22298,0.0001,21.97877]
[1779232089457,40.14,76671.69,22.3,-0.22235,0.0001,21.94527]
[1779232094499,40.14,76675.27,22.3,-0.22198,0.0001,21.92511]
[1779232099605,40.14,76682.47,22.3,-0.22124,0.0001,21.88575]
[1779232105620,40.14,76682.43,22.3,-0.22124,0.0001,21.88563]
[1779232111675,40.13,76689.77,22.3,-0.22049,0.0001,21.84524]
[1779232112559,40.13,76689.48,22.3,-0.2205,0.0001,21.84318]
[1779232114769,40.13,76689.52,22.3,-0.22049,0.0001,21.84291]
[1779232120681,40.13,76689.94,22.3,-0.22043,0.0001,21.83945]
[1779232123169,40.13,76689.94,22.3,-0.22042,0.0001,21.83909]
[1779232129744,40.1,76695.37,22.3,-0.21973,0.0001,21.80113]
[1779232134778,40.09,76695.98,22.3,-0.21962,0.0001,21.79495]
[1779232138762,40.09,76696.0,22.3,-0.21961,0.0001,21.79448]
[1779232139767,40.09,76696.4,22.3,-0.21957,0.0001,21.79219]
[1779232139924,40.09,76696.4,22.3,-0.21956,0.0001,21.79207]
[1779232140103,40.09,76696.4,22.3,-0.21956,0.0001,21.79207]
[1779232140754,40.09,76696.4,22.3,-0.21956,0.0001,21.79207]
[1779232140820,40.09,76699.17,22.3,-0.21928,0.0001,21.77681]
[1779232142110,40.09,76699.17,22.3,-0.21928,0.0001,21.77681]
[1779232143094,40.08,76699.17,22.3,-0.21925,0.0001,21.77472]
[1779232146238,40.06,76699.16,22.3,-0.21914,0.0001,21.7687]
[1779232147019,40.06,76699.16,22.3,-0.21913,0.0001,21.76831]
[1779232148023,40.06,76699.16,22.3,-0.21913,0.0001,21.76831]
[1779232148776,40.06,76699.16,22.3,-0.21913,0.0001,21.76831]
[1779232148980,40.06,76699.53,22.3,-0.21909,0.0001,21.7659]
[1779232149039,40.06,76699.53,22.3,-0.21909,0.0001,21.7659]
[1779232149921,40.06,76700.39,22.3,-0.219,0.0001,21.76103]
[1779232152512,40.06,76703.61,22.3,-0.21867,0.0001,21.74316]
[1779232152918,40.06,76703.61,22.3,-0.21867,0.0001,21.74316]
[1779232153028,40.06,76703.79,22.3,-0.21865,0.0001,21.74201]
[1779232154168,40.06,76703.9,22.3,-0.21864,0.0001,21.74125]
[1779232154276,40.06,76703.9,22.3,-0.21864,0.0001,21.74125]
[1779232154855,40.06,76703.9,22.3,-0.21864,0.0001,21.74125]
[1779232155165,40.06,76703.9,22.3,-0.21864,0.0001,21.74108]
[1779232156076,40.06,76703.9,22.3,-0.21863,0.0001,21.74092]
[1779232156403,40.06,76703.9,22.3,-0.21863,0.0001,21.74092]
[1779232156614,40.06,76703.9,22.3,-0.21863,0.0001,21.74092]
[1779232157503,40.06,76703.9,22.3,-0.21863,0.0001,21.74076]
[1779232157573,40.06,76708.54,22.3,-0.21816,0.0001,21.71538]
[1779232164693,40.05,76713.81,22.3,-0.21759,0.0001,21.68417]
[1779232169893,40.03,76714.3,22.3,-0.21746,0.0001,21.67651]
[1779232180097,40.01,76713.94,22.3,-0.21737,0.0001,21.66931]
[1779232185107,40.01,76715.41,22.3,-0.21721,0.0001,21.66039]
[1779232188096,40.01,76721.04,22.3,-0.21664,0.0001,21.62911]
[1779232188155,40.01,76726.7,22.3,-0.21608,0.0001,21.59816]
[1779232193190,40.01,76735.62,22.3,-0.21518,0.0001,21.54837]
[1779232196285,40.0,76735.98,22.3,-0.21513,0.0001,21.54593]
[1779232196296,40.0,76735.98,22.3,-0.21513,0.0001,21.54593]
[1779232197129,40.0,76735.98,22.3,-0.21513,0.0001,21.54578]
[1779232197218,40.0,76739.52,22.3,-0.21478,0.0001,21.52637]
[1779232202253,40.0,76743.9,22.3,-0.21433,0.0001,21.50134]
[1779232207390,39.99,76752.28,22.3,-0.21345,0.0001,21.45218]
[1779232210675,39.99,76753.24,22.3,-0.21335,0.0001,21.44663]
[1779232210774,39.99,76753.26,22.3,-0.21335,0.0001,21.44643]
[1779232211332,39.99,76753.26,22.3,-0.21335,0.0001,21.44643]
[1779232211806,39.99,76753.26,22.3,-0.21335,0.0001,21.44643]
[1779232213507,39.99,76763.71,22.3,-0.21231,0.0001,21.38849]
[1779232213682,39.99,76763.71,22.3,-0.21231,0.0001,21.38849]
[1779232218906,39.99,76771.22,22.3,-0.21156,0.0001,21.34636]
[1779232221416,39.99,76771.47,22.3,-0.21153,0.0001,21.34465]
[1779232221717,39.99,76771.47,22.3,-0.21153,0.0001,21.34465]
[1779232221960,39.99,76771.47,22.3,-0.21153,0.0001,21.34465]
[1779232227431,39.98,76764.13,22.3,-0.21224,0.0001,21.38432]
[1779232228018,39.98,76764.13,22.3,-0.21224,0.0001,21.38432]
[1779232232549,39.98,76764.83,22.3,-0.21214,0.0001,21.37639]
[1779232232649,39.98,76764.89,22.3,-0.21213,0.0001,21.37593]
[1779232239516,39.98,76764.95,22.3,-0.21212,0.0001,21.37547]
[1779232244551,39.98,76764.74,22.3,-0.21214,0.0001,21.37651]
[1779232249585,39.98,76765.23,22.3,-0.21209,0.0001,21.37367]
[1779232250348,39.98,76765.23,22.3,-0.21209,0.0001,21.37367]
[1779232254169,39.98,76769.41,22.3,-0.21168,0.0001,21.35046]
[1779232259656,39.98,76766.94,22.3,-0.21192,0.0001,21.36405]
[1779232262545,39.98,76767.47,22.3,-0.21187,0.0001,21.3611]
[1779232262677,39.98,76766.33,22.3,-0.21198,0.0001,21.36739]
[1779232267712,39.98,76774.42,22.3,-0.21117,0.0001,21.32218]
[1779232272747,39.98,76774.37,22.3,-0.21117,0.0001,21.3221]
[1779232277782,39.98,76774.6,22.3,-0.21114,0.0001,21.32045]
[1779232282817,39.97,76773.86,22.3,-0.21121,0.0001,21.32417]
[1779232287090,39.97,76774.22,22.3,-0.21117,0.0001,21.32188]
[1779232292886,39.97,76777.86,22.3,-0.21078,0.0001,21.2976]
[1779232298928,39.97,76777.15,22.3,-0.21084,0.0001,21.30093]
[1779232304970,39.97,76776.84,22.3,-0.21086,0.0001,21.302]
[1779232313628,39.97,76776.95,22.3,-0.21084,0.0001,21.30106]
[1779232320076,39.96,76777.3,22.3,-0.21079,0.0001,21.29796]
[1779232321344,39.96,76778.51,22.3,-0.21067,0.0001,21.29118]
[1779232327086,39.96,76783.61,22.3,-0.21016,0.0001,21.2627]
[1779232328757,39.96,76783.75,22.3,-0.21015,0.0001,21.26189]
[1779232328984,39.96,76783.75,22.3,-0.21015,0.0001,21.26189]
[1779232330777,39.96,76783.82,22.3,-0.21014,0.0001,21.26132]
[1779232331080,39.96,76783.82,22.3,-0.21014,0.0001,21.26132]
[1779232335960,39.96,76784.47,22.3,-0.21007,0.0001,21.25755]
[1779232336991,39.96,76784.67,22.3,-0.21005,0.0001,21.25629]
[1779232338061,39.96,76784.63,22.3,-0.21006,0.0001,21.25649]
[1779232339073,39.96,76784.64,22.3,-0.21005,0.0001,21.25643]
[1779232339634,39.96,76785.14,22.3,-0.21,0.0001,21.25361]
[1779232341707,39.96,76785.15,22.3,-0.21,0.0001,21.25309]
[1779232342079,39.96,76785.15,22.3,-0.21,0.0001,21.25309]
[1779232343128,39.96,76785.15,22.3,-0.20999,0.0001,21.25278]
[1779232343771,39.96,76785.15,22.3,-0.20999,0.0001,21.25278]
[1779232352304,39.95,76784.59,22.3,-0.20996,0.0001,21.24884]
[1779232357341,39.95,76782.92,22.3,-0.21012,0.0001,21.25788]
[1779232365397,39.95,76783.05,22.3,-0.2101,0.0001,21.25673]
[1779232372541,39.94,76783.07,22.3,-0.2101,0.0001,21.25633]
[1779232373106,39.94,76783.07,22.3,-0.2101,0.0001,21.25633]
[1779232373584,39.94,76783.07,22.3,-0.21009,0.0001,21.25614]
[1779232373627,39.94,76783.07,22.3,-0.21009,0.0001,21.25614]
[1779232374242,39.94,76783.07,22.3,-0.21009,0.0001,21.25608]
[1779232374367,39.94,76783.07,22.3,-0.21009,0.0001,21.25608]
[1779232374722,39.94,76783.07,22.3,-0.21009,0.0001,21.25608]
[1779232375076,39.94,76776.33,22.3,-0.21075,0.0001,21.29342]
[1779232377761,39.94,76769.91,22.3,-0.21138,0.0001,21.32892]
[1779232382616,39.94,76768.4,22.3,-0.21153,0.0001,21.33742]
[1779232388560,39.94,76768.63,22.3,-0.21151,0.0001,21.33581]
[1779232393595,39.94,76768.57,22.3,-0.21151,0.0001,21.33578]
[1779232398735,39.94,76768.82,22.3,-0.21148,0.0001,21.33417]
[1779232405093,39.94,76768.39,22.3,-0.21151,0.0001,21.33599]
[1779232410715,39.94,76768.43,22.3,-0.2115,0.0001,21.33518]
[1779232412808,39.94,76768.44,22.3,-0.21147,0.0001,21.33149]
[1779232412850,39.94,76768.44,22.3,-0.21147,0.0001,21.33149]
[1779232412865,39.94,76768.44,22.3,-0.21147,0.0001,21.33149]
[1779232413030,39.94,76765.28,22.3,-0.21178,0.0001,21.34887]
[1779232413219,39.94,76765.28,22.3,-0.21178,0.0001,21.34887]
[1779232414241,39.94,76761.24,22.3,-0.21218,0.0001,21.3712]
[1779232419778,39.94,76760.2,22.3,-0.21228,0.0001,21.37681]
[1779232424812,39.94,76756.33,22.3,-0.21266,0.0001,21.39803]
[1779232427659,39.94,76756.19,22.3,-0.21267,0.0001,21.39872]
[1779232428757,39.94,76756.12,22.3,-0.21268,0.0001,21.39906]
[1779232429249,39.94,76756.15,22.3,-0.21267,0.0001,21.39886]
[1779232429708,39.94,76756.15,22.3,-0.21267,0.0001,21.39886]
[1779232429950,39.94,76756.15,22.3,-0.21267,0.0001,21.39886]
[1779232430677,39.94,76756.06,22.3,-0.21268,0.0001,21.39932]
[1779232430998,39.94,76756.06,22.3,-0.21268,0.0001,21.39932]
[1779232432833,39.94,76756.06,22.3,-0.21268,0.0001,21.39928]
[1779232433048,39.94,76756.06,22.3,-0.21268,0.0001,21.39928]
[1779232434621,39.94,76756.06,22.3,-0.21268,0.0001,21.39921]
[1779232435005,39.94,76756.06,22.3,-0.21268,0.0001,21.39921]
[1779232436682,39.94,76756.06,22.3,-0.21268,0.0001,21.39914]
[1779232437072,39.94,76756.06,22.3,-0.21268,0.0001,21.39914]
[1779232438674,39.94,76756.06,22.3,-0.21268,0.0001,21.39907]
[1779232439078,39.94,76756.06,22.3,-0.21268,0.0001,21.39907]
[1779232443191,39.94,76756.04,22.3,-0.21268,0.0001,21.39902]
[1779232443946,39.93,76752.2,22.3,-0.21305,0.0001,21.42012]
[1779232448980,39.93,76753.78,22.3,-0.21289,0.0001,21.41112]
[1779232454008,39.93,76753.8,22.3,-0.21289,0.0001,21.41096]
[1779232454015,39.93,76754.17,22.3,-0.21285,0.0001,21.40874]
[1779232456742,39.93,76753.68,22.3,-0.2129,0.0001,21.4114]
[1779232457705,39.93,76753.68,22.3,-0.2129,0.0001,21.41138]
[1779232464021,39.93,76753.94,22.3,-0.21287,0.0001,21.40985]
[1779232464586,39.93,76752.82,22.3,-0.21298,0.0001,21.416]
[1779232470129,39.93,76751.7,22.3,-0.21309,0.0001,21.422]
[1779232471762,39.93,76751.63,22.3,-0.21307,0.0001,21.41881]
[1779232474228,39.93,76751.47,22.3,-0.21309,0.0001,21.41964]
[1779232474232,39.93,76751.47,22.3,-0.21309,0.0001,21.41964]
[1779232484227,39.93,76752.19,22.3,-0.21301,0.0001,21.41536]
[1779232486684,39.93,76751.65,22.3,-0.21306,0.0001,21.41829]
[1779232487043,39.93,76751.65,22.3,-0.21306,0.0001,21.41829]
[1779232488074,39.93,76751.65,22.3,-0.21306,0.0001,21.41827]
[1779232490060,39.93,76751.76,22.3,-0.21305,0.0001,21.41762]
[1779232490716,39.93,76752.05,22.3,-0.21302,0.0001,21.416]
[1779232491161,39.93,76752.05,22.3,-0.21302,0.0001,21.416]
[1779232496311,39.93,76751.14,22.3,-0.21311,0.0001,21.42088]
[1779232497607,39.93,76751.14,22.3,-0.21311,0.0001,21.42088]
[1779232497788,39.93,76751.03,22.3,-0.21312,0.0001,21.42143]
[1779232503361,39.93,76753.84,22.3,-0.21284,0.0001,21.40579]
[1779232508655,39.93,76754.03,22.3,-0.21282,0.0001,21.40466]
[1779232508687,39.93,76753.85,22.3,-0.21284,0.0001,21.40562]
[1779232509404,39.93,76753.85,22.3,-0.21284,0.0001,21.40562]
[1779232510055,39.93,76753.85,22.3,-0.21284,0.0001,21.40562]
[1779232511114,39.93,76750.78,22.3,-0.21314,0.0001,21.42253]
[1779232513738,39.93,76748.55,22.3,-0.21336,0.0001,21.43476]
[1779232514676,39.93,76748.51,22.3,-0.21336,0.0001,21.43491]
[1779232520486,39.93,76745.48,22.3,-0.21366,0.0001,21.45134]
[1779232527538,39.93,76745.6,22.3,-0.21364,0.0001,21.45031]
[1779232532574,39.93,76747.96,22.3,-0.21338,0.0001,21.43357]
[1779232535074,39.93,76748.01,22.3,-0.21337,0.0001,21.43326]
[1779232535175,39.93,76748.43,22.3,-0.21333,0.0001,21.43089]
[1779232540630,39.92,76748.29,22.3,-0.21334,0.0001,21.4314]
[1779232546672,39.92,76749.15,22.3,-0.21325,0.0001,21.42643]
[1779232555735,39.92,76748.81,22.3,-0.21328,0.0001,21.42804]
[1779232561777,39.92,76748.93,22.3,-0.21327,0.0001,21.42721]
[1779232567882,39.92,76748.93,22.3,-0.21327,0.0001,21.42721]
[1779232574868,39.92,76749.08,22.3,-0.21325,0.0001,21.42606]
[1779232578318,39.92,76749.19,22.3,-0.21323,0.0001,21.42543]
[1779232582924,39.92,76760.2,22.3,-0.21214,0.0001,21.36426]
[1779232591987,39.92,76760.28,22.3,-0.2121,0.0001,21.35994]
[1779232592564,39.92,76760.28,22.3,-0.2121,0.0001,21.35994]
[1779232592808,39.92,76760.28,22.3,-0.2121,0.0001,21.35994]
[1779232592993,39.92,76760.81,22.3,-0.21205,0.0001,21.35698]
[1779232594781,39.92,76759.49,22.3,-0.21218,0.0001,21.36413]
[1779232594925,39.92,76759.49,22.3,-0.21218,0.0001,21.36413]
[1779232595011,39.92,76755.47,22.3,-0.21257,0.0001,21.38618]
[1779232600043,39.92,76752.08,22.3,-0.2129,0.0001,21.40455]
[1779232604088,39.92,76751.84,22.3,-0.21292,0.0001,21.40566]
[1779232604743,39.92,76752.06,22.3,-0.2129,0.0001,21.40437]
[1779232605013,39.92,76752.06,22.3,-0.2129,0.0001,21.40437]
[1779232605079,39.92,76752.55,22.3,-0.21285,0.0001,21.40159]
[1779232606001,39.92,76752.55,22.3,-0.21285,0.0001,21.40159]
[1779232606039,39.92,76752.55,22.3,-0.21285,0.0001,21.40149]
[1779232611120,39.92,76752.41,22.3,-0.21286,0.0001,21.40233]
[1779232616156,39.92,76753.22,22.3,-0.21278,0.0001,21.39793]
[1779232621191,39.92,76753.36,22.3,-0.21277,0.0001,21.39725]
[1779232622559,39.92,76753.35,22.3,-0.21277,0.0001,21.39732]
[1779232623205,39.92,76753.49,22.3,-0.21276,0.0001,21.39657]
[1779232628240,39.92,76753.52,22.3,-0.21275,0.0001,21.39592]
[1779232629344,39.92,76753.52,22.3,-0.21275,0.0001,21.39592]
[1779232631286,39.91,76760.12,22.3,-0.21209,0.0001,21.35919]
[1779232632430,39.91,76769.12,22.3,-0.2112,0.0001,21.30913]
[1779232632463,39.91,76769.12,22.3,-0.2112,0.0001,21.30913]
[1779232637540,39.91,76777.28,22.3,-0.2104,0.0001,21.2637]
[1779232639769,39.91,76778.36,22.3,-0.21029,0.0001,21.25766]
[1779232641618,39.91,76779.34,22.3,-0.21019,0.0001,21.2522]
[1779232642757,39.91,76780.06,22.3,-0.21012,0.0001,21.2482]
[1779232642775,39.91,76780.06,22.3,-0.21012,0.0001,21.2482]
[1779232643172,39.91,76780.06,22.3,-0.21012,0.0001,21.2482]
[1779232643192,39.91,76780.06,22.3,-0.21012,0.0001,21.2482]
[1779232643201,39.91,76780.06,22.3,-0.21012,0.0001,21.2482]
[1779232643378,39.91,76780.06,22.3,-0.21012,0.0001,21.2482]
[1779232643398,39.91,76780.06,22.3,-0.21012,0.0001,21.2482]
[1779232643402,39.91,76780.06,22.3,-0.21012,0.0001,21.2482]
[1779232643432,39.91,76780.06,22.3,-0.21012,0.0001,21.2482]
[1779232643348,39.91,76783.79,22.3,-0.20976,0.0001,21.22751]
[1779232644354,39.91,76786.92,22.3,-0.20945,0.0001,21.20998]
[1779232645581,39.91,76788.46,22.3,-0.20929,0.0001,21.2013]
[1779232646728,39.91,76788.5,22.3,-0.20929,0.0001,21.20095]
[1779232646827,39.91,76788.5,22.3,-0.20929,0.0001,21.20082]
[1779232649094,39.91,76788.5,22.3,-0.20929,0.0001,21.20082]
[1779232649225,39.91,76788.5,22.3,-0.20929,0.0001,21.20082]
[1779232649329,39.91,76788.5,22.3,-0.20929,0.0001,21.20082]
[1779232649390,39.91,76784.99,22.3,-0.20963,0.0001,21.22017]
[1779232654425,39.91,76783.0,22.3,-0.2098,0.0001,21.22773]
[1779232658067,39.91,76783.42,22.3,-0.20976,0.0001,21.22542]
[1779232663488,39.91,76783.64,22.3,-0.20974,0.0001,21.2242]
[1779232665936,39.91,76783.84,22.3,-0.20972,0.0001,21.22309]
[1779232669407,39.91,76785.23,22.3,-0.20958,0.0001,21.2154]
[1779232670238,39.91,76785.64,22.3,-0.20954,0.0001,21.21307]
[1779232675755,39.91,76785.57,22.3,-0.20955,0.0001,21.21322]
[1779232681741,39.91,76787.11,22.3,-0.20939,0.0001,21.20435]
[1779232685249,39.91,76787.23,22.3,-0.20937,0.0001,21.20354]
[1779232685351,39.91,76786.78,22.3,-0.20942,0.0001,21.20594]
[1779232685872,39.91,76786.78,22.3,-0.20942,0.0001,21.20594]
[1779232686250,39.91,76786.77,22.3,-0.20942,0.0001,21.20601]
[1779232687597,39.91,76786.89,22.3,-0.20941,0.0001,21.2053]
[1779232693699,39.91,76790.72,22.3,-0.20903,0.0001,21.18388]
[1779232698785,39.91,76790.76,22.3,-0.20902,0.0001,21.18359]
[1779232698889,39.91,76790.76,22.3,-0.20902,0.0001,21.18359]
[1779232698958,39.91,76790.76,22.3,-0.20902,0.0001,21.18359]
[1779232699068,39.91,76790.76,22.3,-0.20902,0.0001,21.18359]
[1779232699319,39.91,76790.76,22.3,-0.20902,0.0001,21.18359]
[1779232699370,39.91,76790.89,22.3,-0.20901,0.0001,21.18286]
[1779232699644,39.91,76790.89,22.3,-0.20901,0.0001,21.18286]
[1779232700057,39.91,76790.89,22.3,-0.20901,0.0001,21.18286]
[1779232700093,39.91,76790.89,22.3,-0.20901,0.0001,21.18286]
[1779232703646,39.91,76802.41,22.3,-0.20788,0.0001,21.11838]
[1779232703685,39.91,76802.41,22.3,-0.20788,0.0001,21.11838]
[1779232703909,39.91,76802.41,22.3,-0.20788,0.0001,21.11838]
[1779232707033,39.91,76807.87,22.3,-0.20734,0.0001,21.08762]
[1779232707588,39.91,76807.7,22.3,-0.20736,0.0001,21.08851]
[1779232711298,39.9,76807.25,22.3,-0.2074,0.0001,21.09084]
[1779232716343,39.9,76806.7,22.3,-0.20742,0.0001,21.08999]
[1779232721427,39.9,76804.04,22.3,-0.20768,0.0001,21.10444]
[1779232726277,39.9,76803.64,22.3,-0.20771,0.0001,21.10622]
[1779232727525,39.9,76799.0,22.3,-0.20816,0.0001,21.13184]
[1779232728438,39.9,76795.69,22.3,-0.20848,0.0001,21.15024]
[1779232733985,39.9,76790.6,22.3,-0.20897,0.0001,21.17813]
[1779232739019,39.9,76790.81,22.3,-0.20894,0.0001,21.17664]
[1779232742398,39.9,76792.39,22.3,-0.20879,0.0001,21.16773]
[1779232742491,39.9,76792.39,22.3,-0.20879,0.0001,21.16773]
[1779232742501,39.9,76793.5,22.3,-0.20868,0.0001,21.16151]
[1779232745063,39.9,76803.46,22.3,-0.2077,0.0001,21.10568]
[1779232750098,39.9,76803.88,22.3,-0.20765,0.0001,21.1029]
[1779232756140,39.89,76803.92,22.3,-0.20764,0.0001,21.10218]
[1779232761175,39.89,76803.76,22.3,-0.20765,0.0001,21.10267]
[1779232766210,39.89,76804.71,22.3,-0.20755,0.0001,21.09699]
[1779232767625,39.89,76804.71,22.3,-0.20755,0.0001,21.09699]
[1779232769696,39.89,76801.7,22.3,-0.20784,0.0001,21.11354]
[1779232770238,39.89,76799.12,22.3,-0.20809,0.0001,21.12781]
[1779232775275,39.89,76793.97,22.3,-0.20856,0.0001,21.15241]
[1779232780309,39.89,76792.12,22.3,-0.20873,0.0001,21.16199]
[1779232785346,39.88,76794.01,22.3,-0.20853,0.0001,21.15075]
[1779232790380,39.88,76795.22,22.3,-0.2084,0.0001,21.14338]
[1779232792272,39.88,76794.99,22.3,-0.20842,0.0001,21.14454]
[1779232792394,39.88,76795.04,22.3,-0.20842,0.0001,21.14414]
[1779232797430,39.88,76792.61,22.3,-0.20864,0.0001,21.15697]
[1779232802250,39.88,76793.11,22.3,-0.20858,0.0001,21.15358]
[1779232802269,39.88,76793.11,22.3,-0.20858,0.0001,21.15358]
[1779232802329,39.88,76793.11,22.3,-0.20858,0.0001,21.15358]
[1779232802465,39.88,76791.09,22.3,-0.20878,0.0001,21.16467]
[1779232807500,39.88,76788.61,22.3,-0.20902,0.0001,21.17851]
[1779232812535,39.88,76789.41,22.3,-0.20894,0.0001,21.17404]
[1779232817570,39.88,76789.8,22.3,-0.20891,0.0001,21.17187]
[1779232822082,39.88,76789.5,22.3,-0.20893,0.0001,21.17354]
[1779232822626,39.88,76792.54,22.3,-0.20864,0.0001,21.15662]
[1779232829655,39.88,76795.39,22.3,-0.20836,0.0001,21.14051]
[1779232832392,39.88,76795.39,22.3,-0.20836,0.0001,21.14051]
[1779232832467,39.88,76795.39,22.3,-0.20833,0.0001,21.13687]
[1779232837744,39.87,76795.39,22.3,-0.20832,0.0001,21.13629]
[1779232843752,39.87,76795.3,22.3,-0.20831,0.0001,21.13582]
[1779232848969,39.87,76795.32,22.3,-0.20831,0.0001,21.13531]
[1779232849070,39.87,76795.02,22.3,-0.20833,0.0001,21.13658]
[1779232854830,39.87,76790.93,22.3,-0.20872,0.0001,21.15867]
[1779232861350,39.87,76791.08,22.3,-0.20869,0.0001,21.15725]
[1779232861451,39.86,76791.08,22.3,-0.20868,0.0001,21.15679]
[1779232862405,39.86,76791.08,22.3,-0.20868,0.0001,21.15679]
[1779232862490,39.86,76790.54,22.3,-0.20873,0.0001,21.15962]
[1779232867869,39.86,76788.01,22.3,-0.20898,0.0001,21.1734]
[1779232868186,39.86,76788.01,22.3,-0.20898,0.0001,21.1734]
[1779232871350,39.86,76785.25,22.3,-0.20924,0.0001,21.18849]
[1779232877055,39.86,76783.1,22.3,-0.20944,0.0001,21.19979]
[1779232882288,39.86,76782.63,22.3,-0.20948,0.0001,21.20209]
[1779232888120,39.86,76785.33,22.3,-0.20921,0.0001,21.18682]
[1779232893122,39.86,76786.02,22.3,-0.20912,0.0001,21.17927]
[1779232895288,39.86,76785.97,22.3,-0.20912,0.0001,21.1795]
[1779232901153,39.86,76788.79,22.3,-0.20884,0.0001,21.16328]
[1779232903856,39.86,76788.74,22.3,-0.20884,0.0001,21.16343]
[1779232907518,39.86,76788.69,22.3,-0.20884,0.0001,21.16358]
[1779232907620,39.86,76788.46,22.3,-0.20887,0.0001,21.16473]
[1779232907814,39.86,76788.46,22.3,-0.20887,0.0001,21.16473]
[1779232908853,39.85,76789.37,22.3,-0.20877,0.0001,21.15948]
[1779232913760,39.85,76791.94,22.3,-0.20851,0.0001,21.14438]
[1779232913810,39.85,76791.94,22.3,-0.20851,0.0001,21.14438]
[1779232916485,39.85,76801.13,22.3,-0.20761,0.0001,21.09293]
[1779232922314,39.85,76804.47,22.3,-0.20727,0.0001,21.07371]
[1779232927348,39.85,76804.86,22.3,-0.20723,0.0001,21.07127]
[1779232932384,39.85,76805.45,22.3,-0.20717,0.0001,21.06776]
[1779232937656,39.85,76805.7,22.3,-0.20714,0.0001,21.06622]
[1779232942747,39.85,76805.83,22.3,-0.20713,0.0001,21.06531]
[1779232952526,39.85,76810.28,22.3,-0.20667,0.0001,21.03688]
[1779232953328,39.85,76810.28,22.3,-0.20667,0.0001,21.03688]
[1779232953521,39.85,76810.28,22.3,-0.20667,0.0001,21.03688]
[1779232953533,39.85,76810.25,22.3,-0.20667,0.0001,21.03706]
[1779232965616,39.85,76810.21,22.3,-0.20667,0.0001,21.0366]
[1779232970652,39.84,76810.74,22.3,-0.20661,0.0001,21.03338]
[1779232977700,39.84,76809.84,22.3,-0.20669,0.0001,21.03801]
[1779232980820,39.84,76811.15,22.3,-0.20656,0.0001,21.03051]
[1779232981731,39.84,76828.27,22.3,-0.2049,0.0001,20.93464]
[1779232981928,39.84,76828.27,22.3,-0.2049,0.0001,20.93464]
[1779232982737,39.84,76834.89,22.3,-0.20426,0.0001,20.89759]
[1779232983069,39.84,76834.89,22.3,-0.20426,0.0001,20.89759]
[1779232983534,39.84,76834.89,22.3,-0.20426,0.0001,20.89759]
[1779232983768,39.84,76834.89,22.3,-0.20426,0.0001,20.89759]
[1779232984022,39.84,76835.47,22.3,-0.2042,0.0001,20.89432]
[1779232986076,39.84,76835.64,22.3,-0.20419,0.0001,20.89334]
[1779232986750,39.84,76835.64,22.3,-0.20419,0.0001,20.89334]
[1779232987031,39.84,76835.59,22.3,-0.20419,0.0001,20.89361]
[1779232992807,39.84,76833.43,22.3,-0.2044,0.0001,20.90559]
[1779232997842,39.84,76832.56,22.3,-0.20448,0.0001,20.91028]
[1779233003884,39.84,76831.13,22.3,-0.20461,0.0001,20.91798]
[1779233008919,39.84,76831.98,22.3,-0.20453,0.0001,20.91289]
[1779233012609,39.84,76830.09,22.3,-0.20471,0.0001,20.92336]
[1779233012619,39.84,76829.42,22.3,-0.20475,0.0001,20.92341]
[1779233016975,39.84,76841.69,22.3,-0.20356,0.0001,20.85481]
[1779233021771,39.84,76842.36,22.3,-0.20351,0.0001,20.85143]
[1779233022014,39.84,76841.78,22.3,-0.20356,0.0001,20.85483]
[1779233022116,39.84,76841.78,22.3,-0.20357,0.0001,20.85499]
[1779233028802,39.84,76842.07,22.3,-0.20354,0.0001,20.85318]
[1779233030115,39.84,76841.96,22.3,-0.20355,0.0001,20.85372]
[1779233035716,39.84,76838.26,22.3,-0.2039,0.0001,20.87441]
[1779233038593,39.84,76836.99,22.3,-0.20402,0.0001,20.88148]
[1779233040549,39.84,76836.95,22.3,-0.20403,0.0001,20.88165]
[1779233040649,39.84,76836.97,22.3,-0.20402,0.0001,20.88151]
[1779233043219,39.84,76835.72,22.3,-0.20414,0.0001,20.8885]
[1779233047353,39.84,76834.11,22.3,-0.2043,0.0001,20.89773]
[1779233056115,39.84,76833.45,22.3,-0.20436,0.0001,20.90134]
[1779233061286,39.84,76833.58,22.3,-0.20436,0.0001,20.90082]
[1779233066321,39.84,76834.29,22.3,-0.20429,0.0001,20.89721]
[1779233072544,39.84,76834.41,22.3,-0.20429,0.0001,20.89685]
[1779233073576,39.84,76834.46,22.3,-0.20426,0.0001,20.89315]
[1779233073603,39.84,76834.46,22.3,-0.20426,0.0001,20.89315]
[1779233073619,39.84,76834.46,22.3,-0.20426,0.0001,20.89315]
[1779233073840,39.84,76834.46,22.3,-0.20426,0.0001,20.89312]
[1779233074328,39.84,76834.46,22.3,-0.20426,0.0001,20.89312]
[1779233077854,39.84,76824.88,22.3,-0.20519,0.0001,20.94702]
[1779233078972,39.84,76823.83,22.3,-0.20529,0.0001,20.95305]
[1779233079535,39.84,76823.83,22.3,-0.20529,0.0001,20.95305]
[1779233080867,39.84,76823.34,22.3,-0.20534,0.0001,20.95585]
[1779233087850,39.85,76823.28,22.3,-0.20535,0.0001,20.95646]
[1779233088031,39.85,76823.28,22.3,-0.20535,0.0001,20.95646]
[1779233091950,39.85,76823.4,22.3,-0.20535,0.0001,20.95613]
[1779233092734,39.85,76823.4,22.3,-0.20535,0.0001,20.95613]
[1779233093000,39.85,76823.11,22.3,-0.20538,0.0001,20.9578]
[1779233098035,39.85,76822.58,22.3,-0.20543,0.0001,20.96095]
[1779233104599,39.85,76822.38,22.3,-0.20546,0.0001,20.96244]
[1779233106741,39.85,76822.31,22.3,-0.20546,0.0001,20.96288]
[1779233112655,39.86,76823.98,22.3,-0.20535,0.0001,20.95646]
[1779233116766,39.86,76823.39,22.3,-0.20543,0.0001,20.96136]
[1779233120074,39.86,76823.14,22.3,-0.20547,0.0001,20.96335]
[1779233123783,39.86,76823.1,22.3,-0.20547,0.0001,20.96371]
[1779233124032,39.86,76823.42,22.3,-0.20544,0.0001,20.96196]
[1779233129774,39.86,76823.83,22.3,-0.20541,0.0001,20.95996]
[1779233134166,39.87,76824.07,22.3,-0.20537,0.0001,20.95526]
[1779233139844,39.87,76826.15,22.3,-0.20517,0.0001,20.94396]
[1779233143034,39.87,76828.31,22.3,-0.20496,0.0001,20.93211]
[1779233143872,39.87,76830.01,22.3,-0.2048,0.0001,20.92261]
[1779233147576,39.87,76832.04,22.3,-0.20461,0.0001,20.91135]
[1779233147583,39.87,76832.04,22.3,-0.20461,0.0001,20.91135]
[1779233152935,39.87,76833.32,22.3,-0.20448,0.0001,20.90396]
[1779233155334,39.87,76834.83,22.3,-0.20433,0.0001,20.89543]
[1779233155557,39.87,76834.83,22.3,-0.20433,0.0001,20.89543]
[1779233155620,39.87,76834.97,22.3,-0.20432,0.0001,20.89461]
[1779233160642,39.87,76835.02,22.3,-0.20431,0.0001,20.89442]
[1779233161947,39.87,76835.02,22.3,-0.20432,0.0001,20.89455]
[1779233162328,39.87,76834.32,22.3,-0.20438,0.0001,20.89848]
[1779233168044,39.87,76824.28,22.3,-0.20536,0.0001,20.95514]
[1779233173774,39.87,76822.94,22.3,-0.2055,0.0001,20.9629]
[1779233173776,39.87,76822.94,22.3,-0.2055,0.0001,20.9629]
[1779233180128,39.87,76822.76,22.3,-0.20552,0.0001,20.9643]
[1779233185164,39.87,76822.3,22.3,-0.20557,0.0001,20.96709]
[1779233190261,39.87,76822.31,22.3,-0.20557,0.0001,20.96712]
[1779233192547,39.87,76823.84,22.3,-0.2054,0.0001,20.95519]
[1779233197586,39.87,76824.21,22.3,-0.20536,0.0001,20.95307]
[1779233203290,39.87,76826.22,22.3,-0.20516,0.0001,20.94146]
[1779233207139,39.87,76829.38,22.3,-0.20486,0.0001,20.92372]
[1779233207318,39.87,76829.45,22.3,-0.20485,0.0001,20.92332]
[1779233212353,39.87,76829.7,22.3,-0.20483,0.0001,20.92184]
[1779233217140,39.87,76826.63,22.3,-0.20512,0.0001,20.93896]
[1779233217388,39.87,76826.52,22.3,-0.20513,0.0001,20.93954]
[1779233222585,39.87,76826.52,22.3,-0.20513,0.0001,20.93949]
[1779233228465,39.87,76826.91,22.3,-0.2051,0.0001,20.9378]
[1779233234002,39.87,76827.34,22.3,-0.20506,0.0001,20.93558]
[1779233243573,39.88,76827.63,22.3,-0.20505,0.0001,20.93517]
[1779233249042,39.88,76827.7,22.3,-0.20505,0.0001,20.93516]
[1779233251870,39.88,76827.7,22.3,-0.20506,0.0001,20.93536]
[1779233257475,39.88,76827.49,22.3,-0.20506,0.0001,20.93345]
[1779233257824,39.88,76827.49,22.3,-0.20506,0.0001,20.93345]
[1779233265029,39.88,76828.06,22.3,-0.20501,0.0001,20.93047]
[1779233267564,39.88,76827.96,22.3,-0.20502,0.0001,20.93098]
[1779233273172,39.88,76827.81,22.3,-0.20504,0.0001,20.932]
[1779233282659,39.88,76827.88,22.3,-0.20503,0.0001,20.93183]
[1779233293929,39.88,76827.85,22.3,-0.20505,0.0001,20.9328]
[1779233297523,39.88,76827.92,22.3,-0.20505,0.0001,20.93257]
[1779233302992,39.88,76827.29,22.3,-0.20511,0.0001,20.93615]
[1779233303098,39.88,76827.29,22.3,-0.20511,0.0001,20.93615]
[1779233303272,39.88,76827.29,22.3,-0.20511,0.0001,20.93615]
[1779233305057,39.88,76825.04,22.3,-0.20532,0.0001,20.94872]
[1779233305738,39.88,76825.11,22.3,-0.20532,0.0001,20.94839]
[1779233306723,39.88,76824.99,22.3,-0.20533,0.0001,20.94913]
[1779233311417,39.88,76824.22,22.3,-0.20539,0.0001,20.95019]
[1779233316743,39.89,76822.38,22.3,-0.20557,0.0001,20.96081]
[1779233320036,39.89,76822.23,22.3,-0.20559,0.0001,20.96176]
[1779233320998,39.89,76822.13,22.3,-0.2056,0.0001,20.96243]
[1779233323328,39.89,76822.1,22.3,-0.2056,0.0001,20.9627]
[1779233323581,39.89,76822.1,22.3,-0.2056,0.0001,20.9627]
[1779233324097,39.89,76822.1,22.3,-0.2056,0.0001,20.9627]
[1779233325050,39.89,76822.1,22.3,-0.20561,0.0001,20.9628]
[1779233325795,39.89,76822.1,22.3,-0.20561,0.0001,20.9628]
[1779233327971,39.89,76822.13,22.3,-0.20561,0.0001,20.96274]
[1779233329833,39.89,76822.4,22.3,-0.20558,0.0001,20.96138]
[1779233330073,39.89,76822.4,22.3,-0.20558,0.0001,20.96138]
[1779233333028,39.89,76822.64,22.3,-0.20556,0.0001,20.9602]
[1779233334078,39.89,76822.67,22.3,-0.20556,0.0001,20.96009]
[1779233334079,39.89,76822.67,22.3,-0.20556,0.0001,20.96009]
[1779233341285,39.89,76820.82,22.3,-0.20574,0.0001,20.97077]
[1779233341350,39.89,76820.82,22.3,-0.20574,0.0001,20.97077]
[1779233341815,39.89,76820.82,22.3,-0.20574,0.0001,20.97077]
[1779233343202,39.89,76825.17,22.3,-0.20532,0.0001,20.94659]
[1779233347133,39.89,76828.75,22.3,-0.20498,0.0001,20.92653]
[1779233350920,39.89,76829.82,22.3,-0.20487,0.0001,20.92053]
[1779233351826,39.89,76829.68,22.3,-0.20489,0.0001,20.92132]
[1779233351842,39.89,76832.83,22.3,-0.20458,0.0001,20.90369]
[1779233357574,39.89,76834.86,22.3,-0.20438,0.0001,20.89205]
[1779233358608,39.89,76834.78,22.3,-0.20439,0.0001,20.89238]
[1779233358934,39.89,76835.74,22.3,-0.2043,0.0001,20.88694]
[1779233359298,39.89,76835.74,22.3,-0.2043,0.0001,20.88694]
[1779233363399,39.89,76837.28,22.3,-0.20414,0.0001,20.87806]
[1779233363589,39.89,76837.28,22.3,-0.20414,0.0001,20.87806]
[1779233365307,39.89,76837.32,22.3,-0.20414,0.0001,20.87772]
[1779233370691,39.89,76841.92,22.3,-0.20369,0.0001,20.85174]
[1779233376509,39.89,76842.67,22.3,-0.20359,0.0001,20.84387]
[1779233381544,39.89,76842.03,22.3,-0.20365,0.0001,20.84737]
[1779233382788,39.89,76842.03,22.3,-0.20365,0.0001,20.84737]
[1779233388594,39.89,76841.59,22.3,-0.20369,0.0001,20.84964]
[1779233393629,39.89,76841.74,22.3,-0.20368,0.0001,20.84862]
[1779233398659,39.88,76841.62,22.3,-0.20369,0.0001,20.84918]
[1779233400501,39.88,76841.93,22.3,-0.20365,0.0001,20.84733]
[1779233400514,39.88,76841.93,22.3,-0.20365,0.0001,20.84733]
[1779233400678,39.88,76842.03,22.3,-0.20364,0.0001,20.84673]
[1779233401200,39.88,76842.03,22.3,-0.20364,0.0001,20.84673]
[1779233401590,39.88,76842.03,22.3,-0.20364,0.0001,20.84673]
[1779233402043,39.88,76844.88,22.3,-0.20337,0.0001,20.8308]
[1779233403048,39.88,76844.88,22.3,-0.20337,0.0001,20.8308]
[1779233403099,39.88,76844.88,22.3,-0.20337,0.0001,20.8308]
[1779233403565,39.88,76847.56,22.3,-0.20311,0.0001,20.8158]
[1779233403685,39.88,76847.56,22.3,-0.20311,0.0001,20.8158]
[1779233405772,39.88,76853.02,22.3,-0.20259,0.0001,20.78518]
[1779233410971,39.89,76865.32,22.3,-0.20142,0.0001,20.71636]
[1779233411003,39.89,76865.32,22.3,-0.20142,0.0001,20.71636]
[1779233412301,39.89,76865.27,22.3,-0.20142,0.0001,20.71686]
[1779233417523,39.89,76866.08,22.3,-0.20135,0.0001,20.71273]
[1779233417556,39.89,76866.08,22.3,-0.20135,0.0001,20.71273]
[1779233417624,39.89,76866.08,22.3,-0.20136,0.0001,20.71297]
[1779233424512,39.89,76866.15,22.3,-0.20135,0.0001,20.71255]
[1779233429885,39.89,76866.17,22.3,-0.20135,0.0001,20.71235]
[1779233434335,39.89,76864.57,22.3,-0.20148,0.0001,20.71776]
[1779233434342,39.89,76864.57,22.3,-0.20148,0.0001,20.71776]
[1779233434922,39.89,76863.08,22.3,-0.20162,0.0001,20.72626]
[1779233436035,39.89,76863.08,22.3,-0.20162,0.0001,20.72626]
[1779233439745,39.89,76857.22,22.3,-0.20219,0.0001,20.75953]
[1779233440159,39.89,76857.22,22.3,-0.20219,0.0001,20.75953]
[1779233442401,39.89,76854.98,22.3,-0.2024,0.0001,20.77227]
[1779233448019,39.89,76855.42,22.3,-0.20237,0.0001,20.77033]
[1779233449902,39.89,76854.68,22.3,-0.20244,0.0001,20.77458]
[1779233450078,39.89,76854.68,22.3,-0.20244,0.0001,20.77458]
[1779233450216,39.89,76854.68,22.3,-0.20244,0.0001,20.77458]
[1779233451506,39.89,76840.86,22.3,-0.20377,0.0001,20.85226]
[1779233453917,39.89,76839.85,22.3,-0.20387,0.0001,20.8579]
[1779233459094,39.89,76839.46,22.3,-0.20391,0.0001,20.85992]
[1779233464130,39.89,76839.7,22.3,-0.20388,0.0001,20.85847]
[1779233464404,39.89,76839.7,22.3,-0.20388,0.0001,20.85847]
[1779233469165,39.89,76839.59,22.3,-0.20389,0.0001,20.85901]
[1779233473119,39.89,76838.96,22.3,-0.20395,0.0001,20.86244]
[1779233473689,39.89,76838.97,22.3,-0.20395,0.0001,20.86236]
[1779233474095,39.89,76838.97,22.3,-0.20395,0.0001,20.86236]
[1779233474817,39.89,76838.83,22.3,-0.20396,0.0001,20.86312]
[1779233475074,39.89,76838.83,22.3,-0.20396,0.0001,20.86312]
[1779233475810,39.89,76838.83,22.3,-0.20396,0.0001,20.86309]
[1779233478734,39.89,76838.78,22.3,-0.20397,0.0001,20.86335]
[1779233480037,39.89,76839.32,22.3,-0.20391,0.0001,20.86033]
[1779233484102,39.89,76840.17,22.3,-0.20383,0.0001,20.85561]
[1779233489705,39.89,76840.51,22.3,-0.2038,0.0001,20.85382]
[1779233492160,39.89,76840.47,22.3,-0.20381,0.0001,20.85406]
[1779233497362,39.89,76838.15,22.3,-0.20401,0.0001,20.86365]
[1779233498323,39.89,76838.15,22.3,-0.20401,0.0001,20.86365]
[1779233498817,39.89,76838.15,22.3,-0.20401,0.0001,20.86365]
[1779233498876,39.89,76837.62,22.3,-0.20406,0.0001,20.86663]
[1779233500023,39.89,76837.62,22.3,-0.20406,0.0001,20.86663]
[1779233505969,39.9,76832.07,22.3,-0.20467,0.0001,20.90231]
[1779233507871,39.91,76831.53,22.3,-0.20476,0.0001,20.90733]
[1779233508498,39.91,76830.85,22.3,-0.20482,0.0001,20.91107]
[1779233508956,39.91,76830.85,22.3,-0.20482,0.0001,20.91107]
[1779233513814,39.91,76827.1,22.3,-0.20518,0.0001,20.93184]
[1779233513879,39.91,76826.55,22.3,-0.20523,0.0001,20.93484]
[1779233514858,39.91,76826.55,22.3,-0.20523,0.0001,20.93484]
[1779233514898,39.91,76826.55,22.3,-0.20523,0.0001,20.93484]
[1779233514900,39.91,76826.55,22.3,-0.20523,0.0001,20.93484]
[1779233516504,39.91,76840.14,22.3,-0.20392,0.0001,20.85849]
[1779233520677,39.91,76840.74,22.3,-0.20385,0.0001,20.85473]
[1779233521059,39.91,76840.74,22.3,-0.20385,0.0001,20.85473]
[1779233523949,39.91,76840.54,22.3,-0.20387,0.0001,20.85568]
[1779233528681,39.91,76840.76,22.3,-0.20384,0.0001,20.85403]
[1779233530407,39.91,76843.73,22.3,-0.20355,0.0001,20.83722]
[1779233532492,39.9,76845.18,22.3,-0.20341,0.0001,20.82892]
[1779233534544,39.9,76845.18,22.3,-0.20341,0.0001,20.82888]
[1779233543397,39.9,76845.53,22.3,-0.20337,0.0001,20.82671]
[1779233543473,39.9,76845.53,22.3,-0.20337,0.0001,20.82671]
[1779233544463,39.9,76845.53,22.3,-0.20337,0.0001,20.8266]
[1779233547990,39.9,76845.76,22.3,-0.20335,0.0001,20.82522]
[1779233553217,39.9,76842.25,22.3,-0.20366,0.0001,20.84118]
[1779233553994,39.9,76842.21,22.3,-0.20366,0.0001,20.84136]
[1779233554346,39.9,76842.21,22.3,-0.20366,0.0001,20.84136]
[1779233556328,39.9,76839.44,22.3,-0.20393,0.0001,20.85679]
[1779233557035,39.9,76834.51,22.3,-0.2044,0.0001,20.88432]
[1779233560275,39.9,76830.76,22.3,-0.20476,0.0001,20.90518]
[1779233560294,39.9,76830.76,22.3,-0.20476,0.0001,20.90518]
[1779233560347,39.9,76830.76,22.3,-0.20476,0.0001,20.90518]
[1779233560349,39.9,76831.98,22.3,-0.20464,0.0001,20.89826]
[1779233565854,39.9,76824.5,22.3,-0.20536,0.0001,20.94]
[1779233567521,39.9,76823.91,22.3,-0.20542,0.0001,20.94327]
[1779233573915,39.9,76823.16,22.3,-0.2055,0.0001,20.94784]
[1779233578950,39.9,76823.84,22.3,-0.20544,0.0001,20.9444]
[1779233580704,39.9,76823.84,22.3,-0.20544,0.0001,20.94447]
[1779233581236,39.9,76823.84,22.3,-0.20544,0.0001,20.94454]
[1779233582510,39.9,76823.84,22.3,-0.20544,0.0001,20.94454]
[1779233582617,39.9,76823.84,22.3,-0.20544,0.0001,20.94454]
[1779233582978,39.9,76825.37,22.3,-0.20529,0.0001,20.93609]
[1779233583744,39.9,76825.37,22.3,-0.20529,0.0001,20.93609]
[1779233589031,39.9,76828.36,22.3,-0.20499,0.0001,20.91878]
[1779233592659,39.9,76834.75,22.3,-0.20437,0.0001,20.88271]
[1779233592687,39.9,76834.75,22.3,-0.20437,0.0001,20.88271]
[1779233593330,39.9,76834.75,22.3,-0.20437,0.0001,20.88271]
[1779233599294,39.9,76839.3,22.3,-0.20393,0.0001,20.85707]
[1779233599296,39.9,76839.3,22.3,-0.20393,0.0001,20.85707]
[1779233605141,39.9,76837.89,22.3,-0.20406,0.0001,20.86476]
[1779233610176,39.9,76838.58,22.3,-0.20399,0.0001,20.86071]
[1779233615413,39.9,76839.13,22.3,-0.20392,0.0001,20.85391]
[1779233620989,39.9,76839.13,22.3,-0.20391,0.0001,20.85379]
[1779233627295,39.9,76842.29,22.3,-0.20361,0.0001,20.83596]
[1779233628549,39.9,76842.14,22.3,-0.20362,0.0001,20.83681]
[1779233631148,39.9,76845.92,22.3,-0.20326,0.0001,20.81566]
[1779233631498,39.9,76846.29,22.3,-0.20322,0.0001,20.81362]
[1779233633883,39.9,76847.05,22.3,-0.20315,0.0001,20.80943]
[1779233635429,39.9,76848.64,22.3,-0.203,0.0001,20.80056]
[1779233635500,39.9,76848.6,22.3,-0.203,0.0001,20.80081]
[1779233636785,39.9,76851.17,22.3,-0.20276,0.0001,20.78633]
[1779233637510,39.9,76852.8,22.3,-0.2026,0.0001,20.77715]
[1779233637522,39.9,76852.8,22.3,-0.2026,0.0001,20.77715]
[1779233637751,39.9,76852.8,22.3,-0.2026,0.0001,20.77715]
[1779233638375,39.9,76872.27,22.3,-0.20073,0.0001,20.66748]
[1779233638690,39.9,76872.27,22.3,-0.20073,0.0001,20.66748]
[1779233643368,39.9,76879.07,22.3,-0.20008,0.0001,20.62906]
[1779233648447,39.9,76876.34,22.3,-0.20034,0.0001,20.64441]
[1779233651771,39.9,76876.0,22.3,-0.20037,0.0001,20.64624]
[1779233656823,39.9,76875.56,22.3,-0.20041,0.0001,20.64847]
[1779233658843,39.9,76875.88,22.3,-0.20038,0.0001,20.6465]
[1779233659129,39.9,76875.88,22.3,-0.20038,0.0001,20.6465]
[1779233662137,39.9,76873.88,22.3,-0.20057,0.0001,20.65762]
[1779233663063,39.9,76874.4,22.3,-0.20051,0.0001,20.65454]
[1779233668617,39.9,76878.56,22.3,-0.20011,0.0001,20.63078]
[1779233673652,39.89,76878.43,22.3,-0.2001,0.0001,20.62769]
[1779233675877,39.89,76878.58,22.3,-0.20008,0.0001,20.6268]
[1779233675955,39.89,76878.58,22.3,-0.20008,0.0001,20.6268]
[1779233676196,39.89,76878.58,22.3,-0.20008,0.0001,20.6268]
[1779233677680,39.89,76889.01,22.3,-0.19909,9e-05,20.56782]
[1779233682322,39.89,76892.74,22.3,-0.19873,9e-05,20.54689]
[1779233682449,39.89,76892.74,22.3,-0.19873,9e-05,20.54689]
[1779233683558,39.89,76900.88,22.3,-0.19797,9e-05,20.501]
[1779233684142,39.89,76900.88,22.3,-0.19797,9e-05,20.501]
[1779233685576,39.9,76906.2,22.3,-0.19747,9e-05,20.47118]
[1779233685690,39.9,76906.2,22.3,-0.19747,9e-05,20.47118]
[1779233686335,39.9,76906.2,22.3,-0.19747,9e-05,20.47118]
[1779233686359,39.9,76906.2,22.3,-0.19747,9e-05,20.47118]
[1779233686397,39.9,76906.2,22.3,-0.19747,9e-05,20.47118]
[1779233686421,39.9,76906.2,22.3,-0.19747,9e-05,20.47118]
[1779233686421,39.9,76906.16,22.3,-0.19747,9e-05,20.47156]
[1779233687065,39.9,76906.16,22.3,-0.19747,9e-05,20.47156]
[1779233688499,39.9,76916.64,22.3,-0.19648,9e-05,20.41204]
[1779233688516,39.9,76916.64,22.3,-0.19648,9e-05,20.41204]
[1779233688672,39.9,76916.64,22.3,-0.19648,9e-05,20.41204]
[1779233688968,39.9,76916.64,22.3,-0.19648,9e-05,20.41204]
[1779233689024,39.9,76916.64,22.3,-0.19648,9e-05,20.41204]
[1779233690681,39.9,76908.62,22.3,-0.19724,9e-05,20.45741]
[1779233691583,39.89,76907.57,22.3,-0.19733,9e-05,20.46317]
[1779233697824,39.89,76907.57,22.3,-0.19733,9e-05,20.46282]
[1779233702618,39.89,76906.96,22.3,-0.19738,9e-05,20.4659]
[1779233702648,39.89,76906.96,22.3,-0.19738,9e-05,20.4659]
[1779233702859,39.89,76904.45,22.3,-0.19762,9e-05,20.48006]
[1779233707025,39.89,76901.43,22.3,-0.1979,9e-05,20.49732]
[1779233708872,39.89,76902.0,22.3,-0.19785,9e-05,20.49414]
[1779233715180,39.89,76902.09,22.3,-0.19784,9e-05,20.49353]
[1779233717220,39.89,76902.19,22.3,-0.19783,9e-05,20.49289]
[1779233717515,39.89,76902.19,22.3,-0.19783,9e-05,20.49289]
[1779233717617,39.89,76902.26,22.3,-0.19782,9e-05,20.49247]
[1779233723010,39.89,76900.47,22.3,-0.19798,9e-05,20.50161]
[1779233726523,39.89,76903.17,22.3,-0.19772,9e-05,20.486]
[1779233732107,39.89,76903.24,22.3,-0.19767,9e-05,20.48114]
[1779233733205,39.89,76902.76,22.3,-0.19771,9e-05,20.48371]
[1779233733307,39.89,76897.9,22.3,-0.19817,9e-05,20.51104]
[1779233737952,39.88,76896.16,22.3,-0.19833,9e-05,20.52063]
[1779233737966,39.88,76896.16,22.3,-0.19833,9e-05,20.52063]
[1779233743979,39.88,76886.01,22.3,-0.19929,0.0001,20.57766]
[1779233745709,39.88,76885.67,22.3,-0.19932,0.0001,20.57945]
[1779233748039,39.88,76884.34,22.3,-0.19945,0.0001,20.58682]
[1779233749765,39.88,76881.5,22.3,-0.19971,0.0001,20.60268]
[1779233749858,39.88,76881.5,22.3,-0.19971,0.0001,20.60268]
[1779233751693,39.88,76884.68,22.3,-0.19941,0.0001,20.58454]
[1779233751720,39.88,76884.68,22.3,-0.19941,0.0001,20.58454]
[1779233753586,39.88,76883.9,22.3,-0.19948,0.0001,20.58879]
[1779233754198,39.88,76883.9,22.3,-0.19948,0.0001,20.58879]
[1779233759266,39.88,76890.75,22.3,-0.19882,9e-05,20.54975]
[1779233764347,39.88,76890.69,22.3,-0.19883,9e-05,20.54998]
[1779233773365,39.88,76894.5,22.3,-0.19847,9e-05,20.52849]
[1779233777518,39.88,76894.5,22.3,-0.19847,9e-05,20.52854]
[1779233777620,39.88,76894.5,22.3,-0.19847,9e-05,20.52856]
[1779233778680,39.88,76894.5,22.3,-0.19847,9e-05,20.52856]
[1779233785449,39.88,76894.4,22.3,-0.19846,9e-05,20.52822]
[1779233790483,39.88,76894.29,22.3,-0.19846,9e-05,20.5283]
[1779233797532,39.87,76894.18,22.3,-0.19844,9e-05,20.52462]
[1779233802328,39.87,76892.62,22.3,-0.19858,9e-05,20.53302]
[1779233802568,39.87,76892.24,22.3,-0.19862,9e-05,20.53505]
[1779233807603,39.87,76891.08,22.3,-0.19873,9e-05,20.54164]
[1779233813370,39.87,76891.37,22.3,-0.1987,9e-05,20.53999]
[1779233818680,39.87,76888.44,22.3,-0.19898,0.0001,20.55645]
[1779233823829,39.87,76888.34,22.3,-0.19898,0.0001,20.5569]
[1779233829724,39.87,76883.39,22.3,-0.19945,0.0001,20.5846]
[1779233830109,39.87,76883.39,22.3,-0.19945,0.0001,20.5846]
[1779233833553,39.87,76881.55,22.3,-0.19962,0.0001,20.59461]
[1779233838820,39.87,76881.27,22.3,-0.19964,0.0001,20.59564]
[1779233843295,39.87,76880.84,22.3,-0.19967,0.0001,20.59768]
[1779233843772,39.87,76880.81,22.3,-0.19967,0.0001,20.59774]
[1779233844290,39.87,76880.81,22.3,-0.19967,0.0001,20.59774]
[1779233853928,39.87,76883.44,22.3,-0.19939,0.0001,20.57847]
[1779233854925,39.87,76883.44,22.3,-0.19939,0.0001,20.57847]
[1779233859970,39.86,76882.62,22.3,-0.19945,0.0001,20.58259]
[1779233865008,39.86,76882.69,22.3,-0.19944,0.0001,20.58181]
[1779233870041,39.86,76882.52,22.3,-0.19945,0.0001,20.58239]
[1779233875076,39.86,76882.43,22.3,-0.19945,0.0001,20.58251]
[1779233880111,39.86,76882.3,22.3,-0.19946,0.0001,20.58286]
[1779233882386,39.86,76882.3,22.3,-0.19946,0.0001,20.58286]
[1779233883307,39.86,76882.12,22.3,-0.19948,0.0001,20.58371]
[1779233894212,39.86,76882.51,22.3,-0.19942,0.0001,20.58061]
[1779233899249,39.86,76882.51,22.3,-0.19942,0.0001,20.58027]
[1779233907305,39.85,76882.53,22.3,-0.19941,0.0001,20.57964]
[1779233915361,39.85,76882.74,22.3,-0.19936,0.0001,20.5744]
[1779233920397,39.85,76882.74,22.3,-0.19935,0.0001,20.57414]
[1779233925443,39.85,76882.69,22.3,-0.19935,0.0001,20.57423]
[1779233932312,39.85,76882.66,22.3,-0.19935,0.0001,20.57425]
[1779233937778,39.85,76882.74,22.3,-0.19934,0.0001,20.57344]
[1779233943005,39.85,76882.73,22.3,-0.19934,0.0001,20.57309]
[1779233948592,39.85,76882.72,22.3,-0.19933,0.0001,20.57283]
[1779233953667,39.85,76881.87,22.3,-0.19941,0.0001,20.57747]
[1779233959714,39.85,76881.87,22.3,-0.19941,0.0001,20.57735]
[1779233964814,39.85,76881.86,22.3,-0.1994,0.0001,20.57681]
[1779233970701,39.84,76881.83,22.3,-0.1994,0.0001,20.57674]
[1779233976701,39.84,76881.72,22.3,-0.19938,0.0001,20.57331]
[1779233981340,39.84,76871.82,22.3,-0.20032,0.0001,20.6289]
[1779233984060,39.84,76879.39,22.3,-0.19959,0.0001,20.58575]
[1779233985137,39.84,76881.0,22.3,-0.19943,0.0001,20.57652]
[1779233990888,39.84,76880.59,22.3,-0.19947,0.0001,20.57851]
[1779233995923,39.84,76880.74,22.3,-0.19945,0.0001,20.57737]
[1779233997964,39.84,76880.74,22.3,-0.19945,0.0001,20.57737]
[1779234000148,39.84,76881.06,22.3,-0.19941,0.0001,20.5754]
[1779234009833,39.84,76881.28,22.3,-0.19939,0.0001,20.57386]
[1779234010259,39.84,76881.28,22.3,-0.19939,0.0001,20.57386]
[1779234015760,39.84,76872.12,22.3,-0.20025,0.0001,20.6251]
[1779234021813,39.83,76872.49,22.3,-0.20021,0.0001,20.62235]
[1779234027024,39.83,76872.02,22.3,-0.20024,0.0001,20.62443]
[1779234033725,39.83,76872.21,22.3,-0.20019,0.0001,20.61894]
[1779234040237,39.83,76872.24,22.3,-0.20017,0.0001,20.6177]
[1779234045632,39.83,76872.28,22.3,-0.20016,0.0001,20.61711]
[1779234051316,39.82,76872.81,22.3,-0.20009,0.0001,20.61317]
[1779234060382,39.82,76872.88,22.3,-0.20007,0.0001,20.61176]
[1779234065417,39.82,76872.39,22.3,-0.20011,0.0001,20.61398]
[1779234070452,39.82,76872.35,22.3,-0.2001,0.0001,20.61366]
[1779234075680,39.82,76873.33,22.3,-0.2,0.0001,20.60769]
[1779234082220,39.82,76873.33,22.3,-0.2,0.0001,20.60731]
[1779234087571,39.81,76876.04,22.3,-0.19973,0.0001,20.59129]
[1779234092608,39.81,76876.25,22.3,-0.19968,0.0001,20.58624]
[1779234097643,39.81,76872.32,22.3,-0.20005,0.0001,20.60818]
[1779234103301,39.81,76870.93,22.3,-0.20018,0.0001,20.61572]
[1779234105245,39.81,76870.93,22.3,-0.20017,0.0001,20.61555]
[1779234110737,39.81,76872.41,22.3,-0.20002,0.0001,20.60655]
[1779234116780,39.81,76871.62,22.3,-0.20009,0.0001,20.61049]
[1779234121364,39.81,76871.34,22.3,-0.20012,0.0001,20.61198]
[1779234121619,39.81,76871.34,22.3,-0.20012,0.0001,20.61198]
[1779234121816,39.81,76865.69,22.3,-0.20065,0.0001,20.6435]
[1779234127857,39.8,76863.51,22.3,-0.20085,0.0001,20.65521]
[1779234132893,39.8,76862.82,22.3,-0.20091,0.0001,20.65858]
[1779234133948,39.8,76862.93,22.3,-0.20089,0.0001,20.65785]
[1779234135125,39.8,76862.46,22.3,-0.20094,0.0001,20.6604]
[1779234137570,39.8,76861.84,22.3,-0.20099,0.0001,20.66367]
[1779234137928,39.8,76861.51,22.3,-0.20102,0.0001,20.66541]
[1779234142963,39.8,76856.76,22.3,-0.20148,0.0001,20.69219]
[1779234147998,39.8,76857.6,22.3,-0.2014,0.0001,20.68735]
[1779234149141,39.8,76857.6,22.3,-0.2014,0.0001,20.68735]
[1779234155047,39.8,76854.1,22.3,-0.20171,0.0001,20.70329]
[1779234160082,39.8,76854.15,22.3,-0.2017,0.0001,20.70281]
[1779234165117,39.8,76850.18,22.3,-0.20208,0.0001,20.72495]
[1779234170121,39.8,76848.68,22.3,-0.20222,0.0001,20.73314]
[1779234176814,39.8,76849.2,22.3,-0.20216,0.0001,20.72979]
[1779234182236,39.8,76846.46,22.3,-0.20241,0.0001,20.74479]
[1779234187271,39.79,76847.71,22.3,-0.20229,0.0001,20.73737]
[1779234192305,39.79,76846.62,22.3,-0.20239,0.0001,20.74314]
[1779234197342,39.79,76849.5,22.3,-0.2021,0.0001,20.72652]
[1779234204391,39.79,76849.57,22.3,-0.20209,0.0001,20.72581]
[1779234209426,39.79,76846.07,22.3,-0.20243,0.0001,20.74531]
[1779234215469,39.79,76845.53,22.3,-0.20245,0.0001,20.74438]
[1779234220748,39.79,76845.56,22.3,-0.20244,0.0001,20.74398]
[1779234221327,39.79,76845.3,22.3,-0.20247,0.0001,20.74539]
[1779234221365,39.79,76845.3,22.3,-0.20247,0.0001,20.74539]
[1779234221402,39.79,76845.3,22.3,-0.20247,0.0001,20.74539]
[1779234221511,39.79,76838.46,22.3,-0.20312,0.0001,20.78384]
[1779234223720,39.79,76834.73,22.3,-0.20348,0.0001,20.80485]
[1779234225491,39.79,76834.5,22.3,-0.20351,0.0001,20.80612]
[1779234232923,39.79,76831.69,22.3,-0.20378,0.0001,20.82175]
[1779234232987,39.79,76831.69,22.3,-0.20378,0.0001,20.82175]
[1779234234250,39.79,76831.47,22.3,-0.20379,0.0001,20.82288]
[1779234234605,39.79,76831.36,22.3,-0.2038,0.0001,20.82346]
[1779234239640,39.79,76831.45,22.3,-0.20379,0.0001,20.82228]
[1779234241906,39.79,76831.46,22.3,-0.20378,0.0001,20.82209]
[1779234248702,39.78,76831.82,22.3,-0.20373,0.0001,20.81901]
[1779234254007,39.78,76831.82,22.3,-0.20372,0.0001,20.81848]
[1779234259698,39.78,76831.88,22.3,-0.2037,0.0001,20.81736]
[1779234259791,39.78,76831.88,22.3,-0.2037,0.0001,20.81736]
[1779234260727,39.78,76833.87,22.3,-0.20351,0.0001,20.80603]
[1779234261920,39.78,76834.47,22.3,-0.20345,0.0001,20.80254]
[1779234267866,39.78,76834.68,22.3,-0.20342,0.0001,20.80071]
[1779234276900,39.77,76834.72,22.3,-0.20337,0.0001,20.79596]
[1779234281934,39.77,76835.31,22.3,-0.20331,0.0001,20.79218]
[1779234286970,39.77,76836.47,22.3,-0.20319,0.0001,20.78524]
[1779234290346,39.77,76836.51,22.3,-0.20318,0.0001,20.78486]
[1779234296032,39.77,76837.83,22.3,-0.20305,0.0001,20.77694]
[1779234297590,39.77,76838.17,22.3,-0.20302,0.0001,20.77496]
[1779234298591,39.77,76840.97,22.3,-0.20274,0.0001,20.75913]
[1779234300789,39.77,76844.43,22.3,-0.20241,0.0001,20.73957]
[1779234301140,39.77,76845.09,22.3,-0.20235,0.0001,20.73584]
[1779234302876,39.77,76845.65,22.3,-0.20229,0.0001,20.73268]
[1779234308117,39.77,76853.92,22.3,-0.2015,0.0001,20.68631]
[1779234313748,39.77,76851.8,22.3,-0.20171,0.0001,20.6985]
[1779234314636,39.77,76849.22,22.3,-0.20196,0.0001,20.71311]
[1779234314640,39.77,76849.22,22.3,-0.20196,0.0001,20.71311]
[1779234314739,39.77,76849.45,22.3,-0.20193,0.0001,20.71183]
[1779234316624,39.77,76849.2,22.3,-0.20196,0.0001,20.71324]
[1779234316705,39.77,76849.2,22.3,-0.20196,0.0001,20.71324]
[1779234316712,39.77,76849.2,22.3,-0.20196,0.0001,20.71324]
[1779234316924,39.77,76848.98,22.3,-0.20198,0.0001,20.71471]
[1779234318089,39.77,76836.14,22.3,-0.20322,0.0001,20.78706]
[1779234318330,39.77,76836.14,22.3,-0.20322,0.0001,20.78706]
[1779234318375,39.77,76836.14,22.3,-0.20322,0.0001,20.78706]
[1779234319045,39.77,76831.25,22.3,-0.20369,0.0001,20.81454]
[1779234320682,39.77,76830.71,22.3,-0.20375,0.0001,20.81758]
[1779234320975,39.77,76830.71,22.3,-0.20375,0.0001,20.81758]
[1779234326709,39.77,76829.77,22.3,-0.20383,0.0001,20.82268]
[1779234326713,39.77,76829.77,22.3,-0.20383,0.0001,20.82268]
[1779234327010,39.77,76829.77,22.3,-0.20383,0.0001,20.82268]
[1779234327111,39.77,76829.87,22.3,-0.20382,0.0001,20.82205]
[1779234329641,39.77,76827.85,22.3,-0.20402,0.0001,20.83327]
[1779234334035,39.77,76825.81,22.3,-0.20418,0.0001,20.84055]
[1779234336401,39.77,76824.09,22.3,-0.20434,0.0001,20.8499]
[1779234336669,39.77,76824.09,22.3,-0.20434,0.0001,20.8499]
[1779234336864,39.77,76824.09,22.3,-0.20434,0.0001,20.8499]
[1779234337085,39.77,76824.09,22.3,-0.20434,0.0001,20.8499]
[1779234337145,39.76,76824.09,22.3,-0.20433,0.0001,20.8494]
[1779234337215,39.76,76824.09,22.3,-0.20433,0.0001,20.8494]
[1779234341951,39.76,76821.97,22.3,-0.20454,0.0001,20.86105]
[1779234343646,39.76,76822.97,22.3,-0.20444,0.0001,20.85526]
[1779234349773,39.76,76822.02,22.3,-0.20452,0.0001,20.86012]
[1779234350145,39.76,76822.02,22.3,-0.20452,0.0001,20.86012]
[1779234350414,39.76,76824.29,22.3,-0.2043,0.0001,20.84721]
[1779234355449,39.76,76825.71,22.3,-0.20415,0.0001,20.83856]
[1779234360922,39.76,76829.32,22.3,-0.20379,0.0001,20.81774]
[1779234366527,39.76,76832.2,22.3,-0.2035,0.0001,20.80096]
[1779234371561,39.76,76831.89,22.3,-0.20353,0.0001,20.80235]
[1779234379876,39.75,76831.95,22.3,-0.20352,0.0001,20.80175]
[1779234385870,39.75,76831.91,22.3,-0.20351,0.0001,20.8016]
[1779234392419,39.75,76831.95,22.3,-0.2035,0.0001,20.80102]
[1779234392521,39.75,76831.95,22.3,-0.20348,0.0001,20.79715]
[1779234397744,39.75,76831.54,22.3,-0.20352,0.0001,20.79959]
[1779234398210,39.75,76831.54,22.3,-0.20352,0.0001,20.79959]
[1779234403472,39.75,76830.62,22.3,-0.20361,0.0001,20.80489]
[1779234408743,39.75,76824.91,22.3,-0.20416,0.0001,20.83702]
[1779234408985,39.75,76824.91,22.3,-0.20416,0.0001,20.83702]
[1779234411940,39.75,76817.56,22.3,-0.20487,0.0001,20.87819]
[1779234415695,39.75,76817.13,22.3,-0.20491,0.0001,20.88028]
[1779234417784,39.75,76817.66,22.3,-0.20486,0.0001,20.87713]
[1779234419963,39.75,76817.6,22.3,-0.20486,0.0001,20.8773]
[1779234421329,39.75,76817.61,22.3,-0.20486,0.0001,20.87716]
[1779234422051,39.75,76817.61,22.3,-0.20486,0.0001,20.87716]
[1779234422074,39.75,76817.61,22.3,-0.20486,0.0001,20.87716]
[1779234422199,39.75,76814.32,22.3,-0.20518,0.0001,20.8956]
[1779234427974,39.75,76805.66,22.3,-0.20603,0.0001,20.94475]
[1779234429605,39.75,76801.12,22.3,-0.20647,0.0001,20.97027]
[1779234431553,39.75,76799.64,22.3,-0.20662,0.0001,20.97864]
[1779234431573,39.75,76799.64,22.3,-0.20662,0.0001,20.97864]
[1779234431580,39.75,76799.64,22.3,-0.20662,0.0001,20.97864]
[1779234437036,39.75,76797.13,22.3,-0.20687,0.0001,20.9928]
[1779234442071,39.75,76797.07,22.3,-0.20687,0.0001,20.99319]
[1779234445630,39.75,76796.17,22.3,-0.20696,0.0001,20.99825]
[1779234445809,39.75,76796.17,22.3,-0.20696,0.0001,20.99825]
[1779234447736,39.75,76787.24,22.3,-0.20784,0.0001,21.04819]
[1779234453148,39.75,76784.28,22.3,-0.2081,0.0001,21.06076]
[1779234454590,39.75,76784.29,22.3,-0.20809,0.0001,21.06062]
[1779234459592,39.75,76784.11,22.3,-0.2081,0.0001,21.06123]
[1779234460930,39.75,76785.38,22.3,-0.20798,0.0001,21.05405]
[1779234465720,39.75,76787.65,22.3,-0.20775,0.0001,21.04111]
[1779234471274,39.75,76788.29,22.3,-0.20768,0.0001,21.03723]
[1779234476309,39.75,76788.8,22.3,-0.20763,0.0001,21.03419]
[1779234480140,39.75,76788.48,22.3,-0.20766,0.0001,21.03591]
[1779234482964,39.75,76788.96,22.3,-0.20761,0.0001,21.03312]
[1779234482974,39.75,76788.96,22.3,-0.20761,0.0001,21.03312]
[1779234483078,39.75,76788.96,22.3,-0.20761,0.0001,21.03312]
[1779234483230,39.75,76788.96,22.3,-0.20761,0.0001,21.03306]
[1779234483811,39.75,76788.96,22.3,-0.20761,0.0001,21.03306]
[1779234489194,39.75,76798.15,22.3,-0.20671,0.0001,20.98124]
[1779234494522,39.74,76798.36,22.3,-0.20668,0.0001,20.97979]
[1779234495037,39.74,76798.36,22.3,-0.20668,0.0001,20.97979]
[1779234496374,39.74,76800.74,22.3,-0.20645,0.0001,20.96636]
[1779234498201,39.74,76803.47,22.3,-0.20618,0.0001,20.95102]
[1779234498301,39.74,76806.68,22.3,-0.20587,0.0001,20.93302]
[1779234503770,39.74,76807.42,22.3,-0.20579,0.0001,20.92836]
[1779234509541,39.74,76811.63,22.3,-0.20537,0.0001,20.90424]
[1779234514027,39.74,76811.6,22.3,-0.20534,0.0001,20.90064]
[1779234514980,39.74,76811.6,22.3,-0.20534,0.0001,20.90051]
[1779234517035,39.74,76811.1,22.3,-0.20539,0.0001,20.90326]
[1779234518024,39.74,76811.15,22.3,-0.20538,0.0001,20.90285]
[1779234523755,39.74,76811.57,22.3,-0.20534,0.0001,20.90016]
[1779234525092,39.74,76811.6,22.3,-0.20533,0.0001,20.89986]
[1779234530520,39.74,76818.88,22.3,-0.20462,0.0001,20.85878]
[1779234535723,39.74,76819.6,22.3,-0.20455,0.0001,20.85468]
[1779234541004,39.74,76819.6,22.3,-0.20455,0.0001,20.85466]
[1779234547921,39.74,76819.12,22.3,-0.20459,0.0001,20.85733]
[1779234554858,39.74,76819.12,22.3,-0.20459,0.0001,20.85726]
[1779234561813,39.74,76819.12,22.3,-0.20459,0.0001,20.85724]
[1779234561814,39.74,76819.12,22.3,-0.20459,0.0001,20.85724]
[1779234567085,39.74,76819.19,22.3,-0.20459,0.0001,20.8568]
[1779234573992,39.74,76819.14,22.3,-0.20457,0.0001,20.85345]
[1779234576843,39.74,76819.19,22.3,-0.20456,0.0001,20.85316]
[1779234579007,39.74,76819.06,22.3,-0.20457,0.0001,20.85388]
[1779234579030,39.74,76819.19,22.3,-0.20456,0.0001,20.85314]
[1779234584062,39.74,76818.22,22.3,-0.20466,0.0001,20.85859]
[1779234585747,39.74,76818.22,22.3,-0.20466,0.0001,20.85859]
[1779234585948,39.74,76818.22,22.3,-0.20466,0.0001,20.85859]
[1779234586077,39.74,76818.39,22.3,-0.20464,0.0001,20.85764]
[1779234587753,39.74,76824.43,22.3,-0.20405,0.0001,20.82363]
[1779234593825,39.74,76829.32,22.3,-0.20358,0.0001,20.79622]
[1779234595772,39.74,76832.84,22.3,-0.20324,0.0001,20.77653]
[1779234596148,39.74,76833.0,22.3,-0.20323,0.0001,20.7757]
[1779234596486,39.74,76833.0,22.3,-0.20323,0.0001,20.7757]
[1779234597246,39.74,76833.72,22.3,-0.20316,0.0001,20.77171]
[1779234597720,39.74,76833.72,22.3,-0.20316,0.0001,20.77171]
[1779234598077,39.74,76833.72,22.3,-0.20316,0.0001,20.77171]
[1779234598746,39.74,76833.86,22.3,-0.20315,0.0001,20.77099]
[1779234602411,39.74,76834.43,22.3,-0.20309,0.0001,20.768]
[1779234604047,39.74,76836.53,22.3,-0.20289,0.0001,20.75632]
[1779234604762,39.74,76837.0,22.3,-0.20285,0.0001,20.75377]
[1779234608063,39.74,76837.46,22.3,-0.20281,0.0001,20.75146]
[1779234608405,39.74,76837.46,22.3,-0.20281,0.0001,20.75146]
[1779234613274,39.74,76837.46,22.3,-0.20281,0.0001,20.75174]
[1779234616380,39.74,76837.46,22.3,-0.20282,0.0001,20.75202]
[1779234617295,39.74,76837.46,22.3,-0.20282,0.0001,20.75235]
[1779234622330,39.74,76837.53,22.3,-0.20282,0.0001,20.75229]
[1779234627365,39.74,76837.53,22.3,-0.20283,0.0001,20.75261]
[1779234637435,39.75,76836.9,22.3,-0.20288,0.0001,20.75318]
[1779234642469,39.75,76834.26,22.3,-0.20313,0.0001,20.76826]
[1779234646380,39.75,76833.15,22.3,-0.20324,0.0001,20.77457]
[1779234646482,39.75,76833.14,22.3,-0.20324,0.0001,20.77467]
[1779234651532,39.75,76827.29,22.3,-0.20381,0.0001,20.80769]
[1779234652748,39.75,76827.29,22.3,-0.20381,0.0001,20.80769]
[1779234654737,39.75,76822.85,22.3,-0.20424,0.0001,20.83258]
[1779234656001,39.75,76822.49,22.3,-0.20428,0.0001,20.83456]
[1779234658172,39.75,76820.53,22.3,-0.20447,0.0001,20.8456]
[1779234659268,39.75,76820.79,22.3,-0.20444,0.0001,20.84414]
[1779234661007,39.75,76820.7,22.3,-0.20445,0.0001,20.84465]
[1779234661822,39.75,76820.65,22.3,-0.20446,0.0001,20.84494]
[1779234663717,39.75,76819.72,22.3,-0.20455,0.0001,20.85016]
[1779234667454,39.75,76819.72,22.3,-0.20455,0.0001,20.85014]
[1779234667456,39.75,76819.72,22.3,-0.20455,0.0001,20.85014]
[1779234668158,39.75,76820.03,22.3,-0.20451,0.0001,20.84838]
[1779234669056,39.75,76820.25,22.3,-0.20449,0.0001,20.84716]
[1779234669282,39.75,76820.25,22.3,-0.20449,0.0001,20.84716]
[1779234677715,39.75,76824.61,22.3,-0.20407,0.0001,20.82232]
[1779234678915,39.75,76824.61,22.3,-0.20407,0.0001,20.82232]
[1779234684467,39.75,76824.61,22.3,-0.20406,0.0001,20.82219]
[1779234686795,39.75,76814.01,22.3,-0.20509,0.0001,20.88166]
[1779234692528,39.74,76815.5,22.3,-0.20491,0.0001,20.86916]
[1779234692820,39.74,76815.49,22.3,-0.20491,0.0001,20.86913]
[1779234697855,39.74,76811.49,22.3,-0.20531,0.0001,20.89178]
[1779234698575,39.74,76811.49,22.3,-0.20531,0.0001,20.89178]
[1779234698583,39.74,76811.49,22.3,-0.20531,0.0001,20.89178]
[1779234698592,39.74,76811.49,22.3,-0.20531,0.0001,20.89178]
[1779234698694,39.74,76811.49,22.3,-0.20531,0.0001,20.89178]
[1779234698805,39.74,76811.49,22.3,-0.20531,0.0001,20.89178]
[1779234698867,39.74,76811.49,22.3,-0.20531,0.0001,20.89178]
[1779234699276,39.74,76807.41,22.3,-0.20571,0.0001,20.91482]
[1779234704949,39.75,76804.89,22.3,-0.20596,0.0001,20.92939]
[1779234707045,39.75,76803.8,22.3,-0.20607,0.0001,20.93565]
[1779234712287,39.75,76803.8,22.3,-0.20607,0.0001,20.93601]
[1779234717329,39.75,76806.51,22.3,-0.20582,0.0001,20.9212]
[1779234720044,39.75,76809.12,22.3,-0.20556,0.0001,20.90676]
[1779234720145,39.75,76810.52,22.3,-0.20543,0.0001,20.89913]
[1779234722348,39.75,76811.7,22.3,-0.20532,0.0001,20.89261]
[1779234722550,39.75,76812.14,22.3,-0.20528,0.0001,20.89025]
[1779234723047,39.75,76813.93,22.3,-0.2051,0.0001,20.88009]
[1779234728081,39.75,76815.76,22.3,-0.20492,0.0001,20.86938]
[1779234733117,39.75,76815.03,22.3,-0.20498,0.0001,20.87304]
[1779234738152,39.75,76813.85,22.3,-0.20509,0.0001,20.87921]
[1779234744194,39.74,76813.62,22.3,-0.2051,0.0001,20.87992]
[1779234744908,39.74,76813.62,22.3,-0.2051,0.0001,20.87992]
[1779234751243,39.74,76816.64,22.3,-0.20477,0.0001,20.8588]
[1779234756352,39.74,76816.67,22.3,-0.20477,0.0001,20.8585]
[1779234761353,39.74,76815.77,22.3,-0.20485,0.0001,20.86315]
[1779234766600,39.74,76816.33,22.3,-0.20479,0.0001,20.85964]
[1779234769639,39.74,76816.36,22.3,-0.20478,0.0001,20.85936]
[1779234775416,39.74,76816.54,22.3,-0.20476,0.0001,20.85795]
[1779234780451,39.74,76816.59,22.3,-0.20475,0.0001,20.8574]
[1779234785487,39.74,76816.63,22.3,-0.20474,0.0001,20.85692]
[1779234788472,39.74,76814.86,22.3,-0.20491,0.0001,20.86676]
[1779234793543,39.74,76814.36,22.3,-0.20495,0.0001,20.86916]
[1779234799585,39.73,76814.21,22.3,-0.20496,0.0001,20.86956]
[1779234804621,39.73,76815.46,22.3,-0.20483,0.0001,20.86216]
[1779234810632,39.73,76816.27,22.3,-0.20475,0.0001,20.85729]
[1779234810855,39.73,76816.27,22.3,-0.20475,0.0001,20.85729]
[1779234816533,39.73,76816.25,22.3,-0.20472,0.0001,20.85354]
[1779234823438,39.73,76816.27,22.3,-0.20472,0.0001,20.85331]
[1779234829166,39.73,76816.46,22.3,-0.20469,0.0001,20.85158]
[1779234834832,39.73,76819.06,22.3,-0.20443,0.0001,20.83677]
[1779234840290,39.73,76819.19,22.3,-0.20442,0.0001,20.83593]
[1779234840453,39.73,76819.75,22.3,-0.20437,0.0001,20.83272]
[1779234842611,39.73,76815.99,22.3,-0.20473,0.0001,20.85387]
[1779234847934,39.73,76810.38,22.3,-0.20528,0.0001,20.88556]
[1779234853339,39.73,76810.38,22.3,-0.20528,0.0001,20.8857]
[1779234859009,39.73,76807.28,22.3,-0.20559,0.0001,20.90327]
[1779234864048,39.73,76807.42,22.3,-0.20557,0.0001,20.90245]
[1779234866681,39.73,76807.79,22.3,-0.20554,0.0001,20.90037]
[1779234866685,39.73,76807.79,22.3,-0.20554,0.0001,20.90037]
[1779234866748,39.73,76807.79,22.3,-0.20554,0.0001,20.90036]
[1779234867575,39.73,76807.79,22.3,-0.20554,0.0001,20.90036]
[1779234867577,39.73,76807.79,22.3,-0.20554,0.0001,20.90036]
[1779234867579,39.73,76804.14,22.3,-0.20589,0.0001,20.92096]
[1779234868146,39.73,76804.14,22.3,-0.20589,0.0001,20.92096]
[1779234868180,39.73,76804.14,22.3,-0.20589,0.0001,20.92096]
[1779234868363,39.73,76804.14,22.3,-0.20589,0.0001,20.92096]
[1779234868410,39.73,76804.14,22.3,-0.20589,0.0001,20.92096]
[1779234872105,39.73,76790.04,22.3,-0.20726,0.0001,20.99685]
[1779234877140,39.73,76789.73,22.3,-0.20729,0.0001,20.99885]
[1779234879386,39.73,76789.61,22.3,-0.2073,0.0001,20.99958]
[1779234885196,39.73,76789.73,22.3,-0.20729,0.0001,20.99892]
[1779234889269,39.73,76787.27,22.3,-0.20753,0.0001,21.01266]
[1779234889370,39.73,76783.54,22.3,-0.2079,0.0001,21.0335]
[1779234895119,39.73,76782.08,22.3,-0.20805,0.0001,21.04196]
[1779234895120,39.73,76782.08,22.3,-0.20805,0.0001,21.04196]
[1779234895296,39.73,76782.08,22.3,-0.20805,0.0001,21.04196]
[1779234895711,39.73,76782.08,22.3,-0.20805,0.0001,21.04196]
[1779234901312,39.73,76781.28,22.3,-0.20813,0.0001,21.04665]
[1779234902573,39.73,76781.28,22.3,-0.20813,0.0001,21.04665]
[1779234902580,39.73,76781.28,22.3,-0.20813,0.0001,21.04665]
[1779234902632,39.73,76781.3,22.3,-0.20813,0.0001,21.04658]
[1779234908361,39.73,76781.28,22.3,-0.20812,0.0001,21.04619]
[1779234913219,39.73,76780.24,22.3,-0.20822,0.0001,21.0517]
[1779234918431,39.73,76780.11,22.3,-0.20822,0.0001,21.05194]
[1779234923466,39.73,76780.38,22.3,-0.20819,0.0001,21.05005]
[1779234928501,39.73,76779.84,22.3,-0.20824,0.0001,21.05268]
[1779234930870,39.73,76779.84,22.3,-0.20824,0.0001,21.0526]
[1779234931522,39.73,76776.92,22.3,-0.2085,0.0001,21.06521]
[1779234933174,39.73,76776.03,22.3,-0.20858,0.0001,21.07011]
[1779234937081,39.73,76774.7,22.3,-0.20871,0.0001,21.0775]
[1779234942188,39.73,76767.33,22.3,-0.20945,0.0001,21.11889]
[1779234947634,39.73,76767.06,22.3,-0.20947,0.0001,21.12052]
[1779234952669,39.73,76767.89,22.3,-0.20939,0.0001,21.11602]
[1779234953378,39.73,76767.89,22.3,-0.20939,0.0001,21.11602]
[1779234958759,39.73,76772.07,22.3,-0.20899,0.0001,21.09293]
[1779234962572,39.73,76772.28,22.3,-0.20897,0.0001,21.09195]
[1779234962739,39.73,76772.95,22.3,-0.20891,0.0001,21.08834]
[1779234965558,39.73,76772.86,22.3,-0.20891,0.0001,21.08874]
[1779234970795,39.73,76771.13,22.3,-0.20908,0.0001,21.09807]
[1779234973360,39.73,76771.13,22.3,-0.20908,0.0001,21.09807]
[1779234977564,39.73,76771.08,22.3,-0.20908,0.0001,21.09806]
[1779234977654,39.73,76771.08,22.3,-0.20908,0.0001,21.09794]
[1779234982879,39.73,76771.39,22.3,-0.20905,0.0001,21.09653]
[1779234987914,39.73,76770.87,22.3,-0.20911,0.0001,21.09976]
[1779234997984,39.73,76771.23,22.3,-0.20906,0.0001,21.09483]
[1779235004026,39.73,76770.19,22.3,-0.20917,0.0001,21.10101]
[1779235012082,39.73,76769.27,22.3,-0.20927,0.0001,21.10657]
[1779235017117,39.73,76768.35,22.3,-0.20936,0.0001,21.1119]
[1779235022152,39.73,76768.27,22.3,-0.20937,0.0001,21.11251]
[1779235027512,39.73,76762.51,22.3,-0.20994,0.0001,21.14478]
[1779235033230,39.73,76759.82,22.3,-0.2102,0.0001,21.15953]
[1779235038844,39.73,76760.15,22.3,-0.21017,0.0001,21.1576]
[1779235046322,39.73,76759.83,22.3,-0.2102,0.0001,21.15919]
[1779235050131,39.73,76759.27,22.3,-0.21025,0.0001,21.16227]
[1779235056586,39.73,76756.57,22.3,-0.21049,0.0001,21.17358]
[1779235060394,39.73,76756.47,22.3,-0.2105,0.0001,21.17396]
[1779235068476,39.73,76756.57,22.3,-0.21049,0.0001,21.17309]
[1779235073511,39.73,76756.45,22.3,-0.2105,0.0001,21.1736]
[1779235078546,39.73,76756.58,22.3,-0.21048,0.0001,21.17274]
[1779235084587,39.73,76756.51,22.3,-0.21048,0.0001,21.17298]
[1779235090630,39.73,76758.17,22.3,-0.21032,0.0001,21.16364]
[1779235095665,39.73,76758.81,22.3,-0.21025,0.0001,21.16004]
[1779235100700,39.73,76759.12,22.3,-0.21022,0.0001,21.15832]
[1779235105737,39.73,76756.83,22.3,-0.21045,0.0001,21.17105]
[1779235110770,39.73,76757.26,22.3,-0.21041,0.0001,21.16857]
[1779235116812,39.73,76757.77,22.3,-0.21033,0.0001,21.1621]
[1779235121847,39.73,76757.59,22.3,-0.21035,0.0001,21.16306]
[1779235128896,39.73,76756.93,22.3,-0.21041,0.0001,21.16665]
[1779235133930,39.73,76756.62,22.3,-0.21044,0.0001,21.16831]
[1779235138966,39.73,76756.81,22.3,-0.21042,0.0001,21.16719]
[1779235142789,39.73,76756.81,22.3,-0.21042,0.0001,21.16715]
[1779235146899,39.73,76753.55,22.3,-0.21074,0.0001,21.18524]
[1779235147202,39.73,76753.5,22.3,-0.21075,0.0001,21.18545]
[1779235152820,39.73,76752.91,22.3,-0.2108,0.0001,21.18858]
[1779235160797,39.73,76753.21,22.3,-0.21077,0.0001,21.18665]
[1779235161041,39.73,76753.21,22.3,-0.21077,0.0001,21.18655]
[1779235166155,39.73,76752.85,22.3,-0.2108,0.0001,21.18839]
[1779235171192,39.72,76752.93,22.3,-0.21077,0.0001,21.18422]
[1779235176227,39.72,76753.55,22.3,-0.2107,0.0001,21.18065]
[1779235182580,39.72,76752.28,22.3,-0.21083,0.0001,21.18764]
[1779235182728,39.72,76752.28,22.3,-0.21083,0.0001,21.18764]
[1779235182758,39.72,76752.28,22.3,-0.21083,0.0001,21.18764]
[1779235183277,39.72,76763.8,22.3,-0.20969,0.0001,21.12336]
[1779235184976,39.72,76763.8,22.3,-0.20969,0.0001,21.12336]
[1779235187565,39.72,76767.91,22.3,-0.20928,0.0001,21.10031]
[1779235187666,39.72,76767.49,22.3,-0.20932,0.0001,21.10268]
[1779235188534,39.72,76767.49,22.3,-0.20932,0.0001,21.10268]
[1779235193990,39.72,76769.87,22.3,-0.20908,0.0001,21.08893]
[1779235202602,39.72,76766.89,22.3,-0.20936,0.0001,21.10463]
[1779235206440,39.72,76756.36,22.3,-0.21039,0.0001,21.1632]
[1779235210790,39.72,76765.03,22.3,-0.20953,0.0001,21.11465]
[1779235216341,39.72,76769.58,22.3,-0.20908,0.0001,21.08919]
[1779235217591,39.72,76772.39,22.3,-0.20881,0.0001,21.07351]
[1779235217689,39.72,76774.16,22.3,-0.20863,0.0001,21.06365]
[1779235219100,39.72,76771.72,22.3,-0.20887,0.0001,21.07721]
[1779235224130,39.72,76769.72,22.3,-0.20906,0.0001,21.08785]
[1779235228795,39.72,76770.38,22.3,-0.20899,0.0001,21.08374]
[1779235228896,39.71,76770.52,22.3,-0.20897,0.0001,21.08285]
[1779235232555,39.72,76770.69,22.3,-0.20893,0.0001,21.07837]
[1779235232626,39.72,76772.45,22.3,-0.20876,0.0001,21.06855]
[1779235237587,39.71,76773.69,22.3,-0.20863,0.0001,21.06127]
[1779235243702,39.71,76775.16,22.3,-0.20848,0.0001,21.05254]
[1779235248738,39.71,76773.62,22.3,-0.20862,0.0001,21.0608]
[1779235253773,39.71,76772.49,22.3,-0.20873,0.0001,21.06673]
[1779235257328,39.71,76768.81,22.3,-0.20909,0.0001,21.087]
[1779235257517,39.71,76768.81,22.3,-0.20909,0.0001,21.087]
[1779235257784,39.71,76768.81,22.3,-0.20909,0.0001,21.087]
[1779235257876,39.71,76768.81,22.3,-0.20909,0.0001,21.087]
[1779235257981,39.71,76757.91,22.3,-0.21016,0.0001,21.14773]
[1779235258260,39.71,76757.91,22.3,-0.21016,0.0001,21.14773]
[1779235260307,39.71,76746.03,22.3,-0.21134,0.0001,21.21385]
[1779235267095,39.71,76751.0,22.3,-0.21084,0.0001,21.18599]
[1779235267477,39.71,76751.07,22.3,-0.21083,0.0001,21.18554]
[1779235272908,39.71,76752.29,22.3,-0.21071,0.0001,21.17857]
[1779235276088,39.71,76753.72,22.3,-0.21057,0.0001,21.17059]
[1779235276222,39.71,76754.11,22.3,-0.21053,0.0001,21.16841]
[1779235277627,39.71,76761.81,22.3,-0.20977,0.0001,21.1254]
[1779235278007,39.71,76767.77,22.3,-0.20918,0.0001,21.09211]
[1779235282263,39.71,76770.74,22.3,-0.20888,0.0001,21.07518]
[1779235286343,39.71,76775.67,22.3,-0.20839,0.0001,21.04744]
[1779235292041,39.71,76775.86,22.3,-0.20834,0.0001,21.04263]
[1779235297076,39.7,76775.97,22.3,-0.20833,0.0001,21.0419]
[1779235297980,39.7,76775.97,22.3,-0.20833,0.0001,21.0419]
[1779235301691,39.7,76776.01,22.3,-0.20833,0.0001,21.04163]
[1779235302074,39.7,76776.01,22.3,-0.20833,0.0001,21.04163]
[1779235307328,39.7,76779.68,22.3,-0.20797,0.0001,21.02106]
[1779235308618,39.7,76779.68,22.3,-0.20797,0.0001,21.02106]
[1779235308627,39.7,76779.68,22.3,-0.20797,0.0001,21.02106]
[1779235314197,39.7,76775.16,22.3,-0.20841,0.0001,21.0462]
[1779235320106,39.7,76773.5,22.3,-0.20857,0.0001,21.05539]
[1779235323736,39.7,76774.18,22.3,-0.2085,0.0001,21.05143]
[1779235328071,39.7,76779.78,22.3,-0.20795,0.0001,21.02004]
[1779235328164,39.7,76779.78,22.3,-0.20795,0.0001,21.02004]
[1779235329131,39.7,76787.5,22.3,-0.20719,0.0001,20.97682]
[1779235336003,39.7,76790.52,22.3,-0.20689,0.0001,20.95987]
[1779235336132,39.7,76790.52,22.3,-0.20689,0.0001,20.95987]
[1779235336617,39.7,76790.52,22.3,-0.20689,0.0001,20.95987]
[1779235337726,39.7,76793.14,22.3,-0.20664,0.0001,20.94518]
[1779235341387,39.7,76807.14,22.3,-0.20527,0.0001,20.86678]
[1779235346732,39.71,76806.39,22.3,-0.20535,0.0001,20.87157]
[1779235352464,39.71,76800.15,22.3,-0.20595,0.0001,20.90351]
[1779235357500,39.71,76800.55,22.3,-0.20591,0.0001,20.90159]
[1779235362535,39.71,76807.28,22.3,-0.20527,0.0001,20.86432]
[1779235367290,39.71,76807.28,22.3,-0.20527,0.0001,20.86477]
[1779235367616,39.71,76807.28,22.3,-0.20527,0.0001,20.86477]
[1779235367976,39.71,76812.23,22.3,-0.20479,0.0001,20.83701]
[1779235373012,39.71,76814.95,22.3,-0.20453,0.0001,20.82169]
[1779235377192,39.71,76815.38,22.3,-0.20449,0.0001,20.81931]
[1779235382679,39.71,76815.01,22.3,-0.20452,0.0001,20.82148]
[1779235388898,39.71,76814.83,22.3,-0.20454,0.0001,20.82256]
[1779235390068,39.71,76814.22,22.3,-0.2046,0.0001,20.82601]
[1779235395770,39.71,76815.62,22.3,-0.20447,0.0001,20.81822]
[1779235400806,39.71,76814.99,22.3,-0.20453,0.0001,20.82184]
[1779235405841,39.71,76814.69,22.3,-0.20456,0.0001,20.82356]
[1779235410279,39.71,76817.32,22.3,-0.2043,0.0001,20.80878]
[1779235410317,39.71,76817.32,22.3,-0.2043,0.0001,20.80878]
[1779235410675,39.71,76817.32,22.3,-0.2043,0.0001,20.80878]
[1779235410678,39.71,76817.32,22.3,-0.2043,0.0001,20.80878]
[1779235411050,39.71,76817.32,22.3,-0.2043,0.0001,20.80878]
[1779235416876,39.71,76825.96,22.3,-0.20344,0.0001,20.75679]
[1779235421955,39.71,76821.44,22.3,-0.20389,0.0001,20.78289]
[1779235423449,39.72,76820.9,22.3,-0.20395,0.0001,20.78598]
[1779235423738,39.72,76820.9,22.3,-0.20395,0.0001,20.78598]
[1779235427265,39.72,76816.98,22.3,-0.20433,0.0001,20.80817]
[1779235427605,39.72,76816.98,22.3,-0.20433,0.0001,20.80817]
[1779235427997,39.72,76812.47,22.3,-0.20477,0.0001,20.83357]
[1779235429093,39.72,76812.47,22.3,-0.20477,0.0001,20.83357]
[1779235434118,39.72,76809.12,22.3,-0.2051,0.0001,20.85284]
[1779235439055,39.72,76808.75,22.3,-0.20515,0.0001,20.85527]
[1779235442535,39.72,76811.02,22.3,-0.20493,0.0001,20.84277]
[1779235443102,39.72,76810.34,22.3,-0.205,0.0001,20.84667]
[1779235443308,39.72,76810.34,22.3,-0.205,0.0001,20.84667]
[1779235444204,39.72,76806.72,22.3,-0.20535,0.0001,20.86709]
[1779235450151,39.72,76807.14,22.3,-0.20531,0.0001,20.86495]
[1779235455186,39.72,76807.82,22.3,-0.20525,0.0001,20.86137]
[1779235458196,39.72,76807.86,22.3,-0.20525,0.0001,20.86125]
[1779235458297,39.72,76807.86,22.3,-0.20525,0.0001,20.8613]
[1779235464249,39.72,76808.69,22.3,-0.20516,0.0001,20.85621]
[1779235465391,39.72,76808.73,22.3,-0.20516,0.0001,20.85592]
[1779235469858,39.72,76808.43,22.3,-0.20518,0.0001,20.8574]
[1779235475326,39.72,76808.26,22.3,-0.20517,0.0001,20.85431]
[1779235480788,39.72,76808.17,22.3,-0.20517,0.0001,20.85456]
[1779235486884,39.72,76805.21,22.3,-0.20545,0.0001,20.87078]
[1779235487549,39.71,76804.81,22.3,-0.20549,0.0001,20.87285]
[1779235487650,39.71,76804.62,22.3,-0.20551,0.0001,20.87392]
[1779235493452,39.72,76803.92,22.3,-0.20558,0.0001,20.87792]
[1779235497509,39.72,76803.66,22.3,-0.20561,0.0001,20.87948]
[1779235497585,39.72,76803.66,22.3,-0.20561,0.0001,20.87948]
[1779235501291,39.72,76794.79,22.3,-0.20647,0.0001,20.9292]
[1779235501326,39.72,76794.79,22.3,-0.20647,0.0001,20.9292]
[1779235501339,39.72,76794.8,22.3,-0.20647,0.0001,20.9291]
[1779235503522,39.72,76781.02,22.3,-0.20782,0.0001,21.00639]
[1779235504705,39.72,76781.02,22.3,-0.20782,0.0001,21.00639]
[1779235509013,39.72,76781.05,22.3,-0.20782,0.0001,21.00615]
[1779235509649,39.71,76782.18,22.3,-0.20771,0.0001,20.99976]
[1779235515615,39.72,76787.46,22.3,-0.20719,0.0001,20.97032]
[1779235519264,39.72,76786.27,22.3,-0.20731,0.0001,20.97707]
[1779235519327,39.72,76786.27,22.3,-0.20731,0.0001,20.97707]
[1779235520064,39.72,76786.31,22.3,-0.20731,0.0001,20.97686]
[1779235520760,39.72,76782.24,22.3,-0.20771,0.0001,20.99967]
[1779235524775,39.72,76775.69,22.3,-0.20835,0.0001,21.03617]
[1779235525126,39.72,76775.69,22.3,-0.20835,0.0001,21.03617]
[1779235531984,39.71,76776.18,22.3,-0.20829,0.0001,21.03298]
[1779235537785,39.71,76775.11,22.3,-0.20837,0.0001,21.03509]
[1779235541985,39.71,76773.98,22.3,-0.20848,0.0001,21.04119]
[1779235547234,39.71,76769.69,22.3,-0.20889,0.0001,21.06478]
[1779235547329,39.71,76769.69,22.3,-0.20889,0.0001,21.06478]
[1779235547335,39.71,76769.09,22.3,-0.20895,0.0001,21.06792]
[1779235547943,39.71,76769.09,22.3,-0.20895,0.0001,21.06792]
[1779235547944,39.71,76769.09,22.3,-0.20895,0.0001,21.06792]
[1779235549096,39.71,76766.24,22.3,-0.20923,0.0001,21.08385]
[1779235551776,39.71,76753.22,22.3,-0.21052,0.0001,21.1563]
[1779235553288,39.71,76752.47,22.3,-0.21059,0.0001,21.16038]
[1779235553418,39.71,76752.47,22.3,-0.21059,0.0001,21.16038]
[1779235557621,39.71,76748.35,22.3,-0.21099,0.0001,21.18272]
[1779235557772,39.71,76748.35,22.3,-0.21099,0.0001,21.18272]
[1779235557873,39.71,76748.35,22.3,-0.21098,0.0001,21.18258]
[1779235560089,39.71,76748.52,22.3,-0.21097,0.0001,21.18161]
[1779235560673,39.71,76750.22,22.3,-0.2108,0.0001,21.17213]
[1779235560875,39.71,76750.22,22.3,-0.2108,0.0001,21.17213]
[1779235560977,39.71,76750.22,22.3,-0.2108,0.0001,21.17213]
[1779235561030,39.71,76750.22,22.3,-0.2108,0.0001,21.17213]
[1779235561183,39.71,76750.22,22.3,-0.2108,0.0001,21.17213]
[1779235561860,39.71,76743.08,22.3,-0.21151,0.0001,21.21187]
[1779235562054,39.71,76743.08,22.3,-0.21151,0.0001,21.21187]
[1779235562097,39.71,76729.99,22.3,-0.21281,0.0001,21.28455]
[1779235562590,39.71,76729.99,22.3,-0.21281,0.0001,21.28455]
[1779235563000,39.71,76729.94,22.3,-0.21282,0.0001,21.28483]
[1779235565861,39.71,76729.76,22.3,-0.21283,0.0001,21.28577]
[1779235566066,39.71,76729.76,22.3,-0.21283,0.0001,21.28577]
[1779235566246,39.71,76723.17,22.3,-0.21349,0.0001,21.32226]
[1779235569607,39.71,76717.99,22.3,-0.21401,0.0001,21.35105]
[1779235571724,39.71,76704.24,22.3,-0.21539,0.0001,21.42707]
[1779235571749,39.71,76704.24,22.3,-0.21539,0.0001,21.42707]
[1779235573862,39.71,76701.98,22.3,-0.21561,0.0001,21.43938]
[1779235574446,39.71,76701.98,22.3,-0.21561,0.0001,21.43938]
[1779235576248,39.71,76703.59,22.3,-0.21545,0.0001,21.4303]
[1779235578064,39.71,76703.54,22.3,-0.21545,0.0001,21.43042]
[1779235582061,39.7,76696.41,22.3,-0.21616,0.0001,21.46942]
[1779235582109,39.7,76696.41,22.3,-0.21616,0.0001,21.46942]
[1779235582329,39.7,76696.41,22.3,-0.21616,0.0001,21.46942]
[1779235582430,39.7,76694.74,22.3,-0.21633,0.0001,21.4785]
[1779235586031,39.7,76692.7,22.3,-0.21653,0.0001,21.48964]
[1779235591235,39.7,76702.21,22.3,-0.21557,0.0001,21.43717]
[1779235592587,39.7,76707.37,22.3,-0.21503,0.0001,21.40517]
[1779235593179,39.7,76709.27,22.3,-0.21484,0.0001,21.39462]
[1779235596045,39.7,76709.5,22.3,-0.21482,0.0001,21.3933]
[1779235598788,39.7,76711.08,22.3,-0.21466,0.0001,21.38451]
[1779235598814,39.7,76711.08,22.3,-0.21466,0.0001,21.38451]
[1779235598822,39.7,76711.08,22.3,-0.21466,0.0001,21.38451]
[1779235599221,39.7,76718.34,22.3,-0.21393,0.0001,21.34431]
[1779235602242,39.7,76729.54,22.3,-0.21281,0.0001,21.28202]
[1779235602663,39.7,76729.54,22.3,-0.21281,0.0001,21.28202]
[1779235602773,39.7,76729.54,22.3,-0.21281,0.0001,21.28202]
[1779235602816,39.7,76729.54,22.3,-0.21281,0.0001,21.28202]
[1779235602893,39.7,76729.54,22.3,-0.21281,0.0001,21.28202]
[1779235602911,39.7,76729.54,22.3,-0.21281,0.0001,21.28202]
[1779235603249,39.7,76718.65,22.3,-0.2139,0.0001,21.34242]
[1779235603537,39.7,76718.65,22.3,-0.2139,0.0001,21.34242]
[1779235604256,39.7,76724.43,22.3,-0.21332,0.0001,21.31032]
[1779235607568,39.7,76728.43,22.3,-0.21292,0.0001,21.28811]
[1779235608407,39.7,76728.43,22.3,-0.21292,0.0001,21.28811]
[1779235608445,39.7,76730.5,22.3,-0.21271,0.0001,21.2765]
[1779235609641,39.7,76731.9,22.3,-0.21257,0.0001,21.26863]
[1779235615217,39.7,76734.61,22.3,-0.21229,0.0001,21.25323]
[1779235615221,39.7,76734.61,22.3,-0.21229,0.0001,21.25323]
[1779235615411,39.7,76734.61,22.3,-0.21229,0.0001,21.25323]
[1779235620334,39.7,76725.21,22.3,-0.21322,0.0001,21.30494]
[1779235620378,39.7,76723.45,22.3,-0.2134,0.0001,21.31458]
[1779235623399,39.7,76712.91,22.3,-0.21445,0.0001,21.37283]
[1779235623959,39.7,76712.91,22.3,-0.21445,0.0001,21.37283]
[1779235624950,39.7,76710.97,22.3,-0.21464,0.0001,21.38348]
[1779235625413,39.7,76710.74,22.3,-0.21466,0.0001,21.38465]
[1779235630448,39.7,76709.57,22.3,-0.21478,0.0001,21.39116]
[1779235633283,39.7,76708.76,22.3,-0.21486,0.0001,21.39564]
[1779235635815,39.7,76695.83,22.3,-0.21616,0.0001,21.46693]
[1779235635833,39.7,76695.83,22.3,-0.21616,0.0001,21.46693]
[1779235635853,39.7,76695.83,22.3,-0.21616,0.0001,21.46693]
[1779235637058,39.7,76692.65,22.3,-0.21648,0.0001,21.48438]
[1779235637711,39.7,76690.73,22.3,-0.21667,0.0001,21.49484]
[1779235638031,39.7,76690.73,22.3,-0.21667,0.0001,21.49484]
[1779235638074,39.7,76690.73,22.3,-0.21667,0.0001,21.49484]
[1779235639260,39.7,76691.99,22.3,-0.21654,0.0001,21.48776]
[1779235644549,39.69,76693.59,22.3,-0.21637,0.0001,21.47826]
[1779235647063,39.69,76693.55,22.3,-0.21637,0.0001,21.47837]
[1779235648040,39.69,76693.34,22.3,-0.21639,0.0001,21.47931]
[1779235651553,39.69,76693.34,22.3,-0.21638,0.0001,21.47897]
[1779235651815,39.69,76693.34,22.3,-0.21638,0.0001,21.47897]
[1779235651834,39.69,76693.34,22.3,-0.21638,0.0001,21.47897]
[1779235652536,39.69,76691.88,22.3,-0.2165,0.0001,21.48323]
[1779235653120,39.69,76691.0,22.3,-0.21659,0.0001,21.48807]
[1779235654871,39.69,76690.51,22.3,-0.21664,0.0001,21.49076]
[1779235661277,39.69,76687.98,22.3,-0.21689,0.0001,21.50452]
[1779235661300,39.69,76688.79,22.3,-0.21681,0.0001,21.49998]
[1779235662329,39.69,76688.79,22.3,-0.21681,0.0001,21.49998]
[1779235662354,39.69,76690.54,22.3,-0.21663,0.0001,21.4902]
[1779235667878,39.69,76688.55,22.3,-0.21683,0.0001,21.50096]
[1779235674786,39.69,76687.27,22.3,-0.21695,0.0001,21.50783]
[1779235680396,39.69,76687.51,22.3,-0.21693,0.0001,21.50622]
[1779235685839,39.69,76687.69,22.3,-0.2169,0.0001,21.50489]
[1779235690874,39.69,76688.19,22.3,-0.21685,0.0001,21.50191]
[1779235692538,39.69,76688.19,22.3,-0.21685,0.0001,21.50191]
[1779235692888,39.69,76683.98,22.3,-0.21727,0.0001,21.52503]
[1779235695417,39.69,76679.32,22.3,-0.21774,0.0001,21.5508]
[1779235695578,39.69,76679.26,22.3,-0.21775,0.0001,21.55114]
[1779235697556,39.69,76678.56,22.3,-0.21782,0.0001,21.555]
[1779235697827,39.69,76671.85,22.3,-0.2185,0.0001,21.5919]
[1779235702958,39.68,76665.79,22.3,-0.21911,0.0001,21.6248]
[1779235703886,39.68,76665.79,22.3,-0.21911,0.0001,21.6248]
[1779235705207,39.68,76665.78,22.3,-0.21911,0.0001,21.62478]
[1779235706147,39.68,76665.62,22.3,-0.21913,0.0001,21.62558]
[1779235706153,39.68,76665.62,22.3,-0.21913,0.0001,21.62558]
[1779235706221,39.68,76665.62,22.3,-0.21913,0.0001,21.62558]
[1779235706591,39.68,76665.23,22.3,-0.21916,0.0001,21.62765]
[1779235706793,39.68,76665.23,22.3,-0.21916,0.0001,21.62765]
[1779235707216,39.68,76655.13,22.3,-0.22019,0.0001,21.68294]
[1779235708387,39.68,76655.13,22.3,-0.22019,0.0001,21.68294]
[1779235708477,39.68,76655.13,22.3,-0.22019,0.0001,21.68294]
[1779235708550,39.68,76650.32,22.3,-0.22068,0.0001,21.70924]
[1779235711427,39.69,76648.63,22.3,-0.22087,0.0001,21.7194]
[1779235711430,39.69,76648.63,22.3,-0.22087,0.0001,21.7194]
[1779235712734,39.69,76648.84,22.3,-0.22084,0.0001,21.71563]
[1779235713264,39.69,76653.7,22.3,-0.22035,0.0001,21.68897]
[1779235719070,39.69,76649.33,22.3,-0.22079,0.0001,21.71283]
[1779235721268,39.69,76650.33,22.3,-0.22069,0.0001,21.7073]
[1779235721345,39.69,76651.55,22.3,-0.22056,0.0001,21.70057]
[1779235726329,39.69,76645.26,22.3,-0.22119,0.0001,21.73436]
[1779235726430,39.69,76644.25,22.3,-0.22129,0.0001,21.73969]
[1779235731827,39.69,76642.48,22.3,-0.22147,0.0001,21.74891]
[1779235737196,39.68,76642.34,22.3,-0.22147,0.0001,21.74914]
[1779235738817,39.68,76642.25,22.3,-0.22148,0.0001,21.74955]
[1779235742639,39.68,76642.41,22.3,-0.22146,0.0001,21.74831]
[1779235743078,39.68,76642.41,22.3,-0.22146,0.0001,21.74831]
[1779235743238,39.68,76655.43,22.3,-0.22013,0.0001,21.67699]
[1779235744245,39.68,76665.41,22.3,-0.21911,0.0001,21.62227]
[1779235749280,39.68,76670.08,22.3,-0.21864,0.0001,21.59704]
[1779235750883,39.68,76670.58,22.3,-0.21859,0.0001,21.59439]
[1779235751294,39.68,76656.54,22.3,-0.22002,0.0001,21.67152]
[1779235756329,39.68,76649.71,22.3,-0.22072,0.0001,21.70876]
[1779235761364,39.68,76656.34,22.3,-0.22004,0.0001,21.67227]
[1779235765517,39.68,76667.44,22.3,-0.21891,0.0001,21.61156]
[1779235766399,39.68,76654.97,22.3,-0.22018,0.0001,21.68003]
[1779235771434,39.68,76652.29,22.3,-0.22043,0.0001,21.69113]
[1779235772531,39.68,76652.29,22.3,-0.22043,0.0001,21.69113]
[1779235772632,39.68,76652.41,22.3,-0.22042,0.0001,21.69046]
[1779235774328,39.68,76652.2,22.3,-0.22044,0.0001,21.69148]
[1779235774455,39.68,76647.55,22.3,-0.22091,0.0001,21.7168]
[1779235775658,39.68,76647.55,22.3,-0.22091,0.0001,21.7168]
[1779235777476,39.68,76634.84,22.3,-0.22221,0.0001,21.786]
[1779235783332,39.68,76634.68,22.3,-0.22222,0.0001,21.78635]
[1779235788553,39.68,76632.23,22.3,-0.22245,0.0001,21.79873]
[1779235791816,39.68,76632.23,22.3,-0.22245,0.0001,21.79873]
[1779235797616,39.67,76639.21,22.3,-0.22171,0.0001,21.7595]
[1779235801795,39.67,76638.21,22.3,-0.22181,0.0001,21.76456]
[1779235807125,39.67,76638.5,22.3,-0.22177,0.0001,21.76248]
[1779235812142,39.67,76639.09,22.3,-0.2217,0.0001,21.75884]
[1779235817803,39.67,76638.44,22.3,-0.22176,0.0001,21.76177]
[1779235823798,39.66,76638.09,22.3,-0.22178,0.0001,21.76294]
[1779235829173,39.66,76637.17,22.3,-0.22187,0.0001,21.76754]
[1779235834875,39.66,76636.74,22.3,-0.22188,0.0001,21.76562]
[1779235839039,39.66,76638.33,22.3,-0.22171,0.0001,21.75662]
[1779235844955,39.66,76646.56,22.3,-0.22086,0.0001,21.71119]
[1779235849989,39.66,76646.17,22.3,-0.22089,0.0001,21.71314]
[1779235852235,39.66,76645.93,22.3,-0.22092,0.0001,21.71442]
[1779235852347,39.66,76645.93,22.3,-0.22092,0.0001,21.71434]
[1779235857857,39.66,76640.37,22.3,-0.22152,0.0001,21.74662]
[1779235863258,39.67,76640.38,22.3,-0.22156,0.0001,21.74879]
[1779235866122,39.68,76630.52,22.3,-0.22261,0.0001,21.80469]
[1779235871139,39.68,76631.16,22.3,-0.22257,0.0001,21.803]
[1779235873927,39.68,76631.11,22.3,-0.22258,0.0001,21.80363]
[1779235877159,39.69,76630.16,22.3,-0.22271,0.0001,21.81021]
[1779235877609,39.69,76630.16,22.3,-0.22271,0.0001,21.81021]
[1779235879516,39.69,76627.28,22.3,-0.22301,0.0001,21.82659]
[1779235879531,39.69,76627.28,22.3,-0.22301,0.0001,21.82659]
[1779235879575,39.69,76627.28,22.3,-0.22301,0.0001,21.82659]
[1779235879927,39.69,76619.06,22.3,-0.22387,0.0001,21.87162]
[1779235879964,39.69,76619.06,22.3,-0.22387,0.0001,21.87162]
[1779235880393,39.69,76619.06,22.3,-0.22387,0.0001,21.87162]
[1779235880428,39.69,76619.06,22.3,-0.22387,0.0001,21.87162]
[1779235883328,39.69,76609.94,22.3,-0.22482,0.0001,21.92183]
[1779235883667,39.69,76609.94,22.3,-0.22482,0.0001,21.92183]
[1779235883558,39.7,76605.89,22.3,-0.22524,0.0001,21.944]
[1779235889265,39.7,76610.01,22.3,-0.22485,0.0001,21.92352]
[1779235892530,39.7,76610.88,22.3,-0.22475,0.0001,21.9159]
[1779235892631,39.7,76611.38,22.3,-0.2247,0.0001,21.91352]
[1779235898328,39.71,76610.46,22.3,-0.22482,0.0001,21.91988]
[1779235900535,39.71,76610.01,22.3,-0.22487,0.0001,21.92254]
[1779235900559,39.71,76609.76,22.3,-0.2249,0.0001,21.92412]
[1779235901288,39.71,76609.76,22.3,-0.2249,0.0001,21.92412]
[1779235906374,39.72,76600.81,22.3,-0.22585,0.0001,21.97392]
[1779235906377,39.72,76600.81,22.3,-0.22585,0.0001,21.97392]
[1779235909268,39.72,76589.76,22.3,-0.22701,0.0001,22.03426]
[1779235911200,39.72,76589.8,22.3,-0.22701,0.0001,22.03441]
[1779235916549,39.72,76586.88,22.3,-0.22733,0.0001,22.05101]
[1779235922535,39.72,76579.5,22.3,-0.22811,0.0001,22.09151]
[1779235922636,39.72,76579.14,22.3,-0.22815,0.0001,22.09357]
[1779235923815,39.73,76579.02,22.3,-0.22817,0.0001,22.09443]
[1779235923963,39.73,76579.02,22.3,-0.22817,0.0001,22.09443]
[1779235924407,39.73,76579.02,22.3,-0.22817,0.0001,22.09443]
[1779235924773,39.73,76579.02,22.3,-0.22817,0.0001,22.09443]
[1779235924790,39.73,76579.02,22.3,-0.22817,0.0001,22.09443]
[1779235924712,39.73,76561.99,22.3,-0.22995,0.0001,22.18609]
[1779235925035,39.73,76561.99,22.3,-0.22995,0.0001,22.18609]
[1779235925142,39.73,76561.99,22.3,-0.22995,0.0001,22.18609]
[1779235926527,39.73,76562.1,22.3,-0.22994,0.0001,22.18561]
[1779235926727,39.73,76562.1,22.3,-0.22994,0.0001,22.18561]
[1779235927404,39.73,76560.88,22.3,-0.23007,0.0001,22.19226]
[1779235927478,39.73,76560.88,22.3,-0.23007,0.0001,22.19226]
[1779235927554,39.73,76560.88,22.3,-0.23007,0.0001,22.19226]
[1779235927701,39.73,76560.88,22.3,-0.23007,0.0001,22.19226]
[1779235928692,39.73,76560.74,22.3,-0.23009,0.0001,22.19312]
[1779235929474,39.73,76561.89,22.3,-0.22997,0.0001,22.18706]
[1779235933063,39.73,76557.78,22.3,-0.23041,0.0001,22.20951]
[1779235937271,39.73,76552.13,22.3,-0.231,0.0001,22.24002]
[1779235942645,39.73,76554.06,22.3,-0.23081,0.0001,22.23006]
[1779235943483,39.73,76554.06,22.3,-0.23081,0.0001,22.23006]
[1779235943601,39.73,76554.06,22.3,-0.23081,0.0001,22.23006]
[1779235943613,39.73,76554.06,22.3,-0.23081,0.0001,22.23006]
[1779235945136,39.73,76543.57,22.3,-0.23191,0.00011,22.28616]
[1779235945162,39.73,76543.57,22.3,-0.23191,0.00011,22.28616]
[1779235945191,39.73,76543.57,22.3,-0.23191,0.00011,22.28616]
[1779235945370,39.73,76543.57,22.3,-0.23191,0.00011,22.28616]
[1779235945595,39.73,76543.57,22.3,-0.23191,0.00011,22.28616]
[1779235945666,39.73,76536.32,22.3,-0.23267,0.00011,22.32479]
[1779235950701,39.73,76528.89,22.3,-0.23346,0.00011,22.3644]
[1779235955186,39.73,76523.98,22.3,-0.23395,0.00011,22.3869]
[1779235960437,39.73,76523.05,22.3,-0.23405,0.00011,22.39169]
[1779235961778,39.73,76540.21,22.3,-0.23224,0.00011,22.30041]
[1779235966813,39.73,76539.98,22.3,-0.23227,0.00011,22.30207]
[1779235969834,39.73,76530.07,22.3,-0.23332,0.00011,22.35501]
[1779235971458,39.73,76528.52,22.3,-0.23348,0.00011,22.36326]
[1779235972124,39.73,76529.78,22.3,-0.23335,0.00011,22.35657]
[1779235978010,39.73,76525.51,22.3,-0.2338,0.00011,22.37926]
[1779235978592,39.73,76525.51,22.3,-0.2338,0.00011,22.37926]
[1779235978607,39.73,76525.51,22.3,-0.2338,0.00011,22.37926]
[1779235983016,39.73,76525.45,22.3,-0.23381,0.00011,22.37959]
[1779235984961,39.73,76523.43,22.3,-0.23402,0.00011,22.3903]
[1779235986511,39.73,76522.25,22.3,-0.23415,0.00011,22.39655]
[1779235987963,39.73,76522.6,22.3,-0.23411,0.00011,22.39466]
[1779235988149,39.73,76522.6,22.3,-0.23411,0.00011,22.39466]
[1779235989780,39.73,76521.51,22.3,-0.23422,0.00011,22.40043]
[1779235990530,39.73,76516.39,22.3,-0.23476,0.00011,22.42751]
[1779235990537,39.73,76516.39,22.3,-0.23476,0.00011,22.42751]
[1779235990567,39.73,76516.39,22.3,-0.23476,0.00011,22.42751]
[1779235990578,39.73,76516.39,22.3,-0.23476,0.00011,22.42751]
[1779235990615,39.73,76516.39,22.3,-0.23476,0.00011,22.42751]
[1779235990689,39.73,76516.39,22.3,-0.23476,0.00011,22.42751]
[1779235990796,39.73,76516.39,22.3,-0.23476,0.00011,22.42751]
[1779235993836,39.73,76514.08,22.3,-0.23501,0.00011,22.4396]
[1779235997417,39.73,76517.66,22.3,-0.23462,0.00011,22.42034]
[1779235998683,39.73,76520.56,22.3,-0.23431,0.00011,22.40493]
[1779235998847,39.73,76520.56,22.3,-0.23431,0.00011,22.40493]
[1779235998861,39.73,76520.56,22.3,-0.23431,0.00011,22.40493]
[1779235998954,39.73,76521.92,22.3,-0.23417,0.00011,22.39769]
[1779236000430,39.73,76528.71,22.3,-0.23345,0.00011,22.36165]
[1779236002190,39.73,76535.31,22.3,-0.23276,0.00011,22.32661]
[1779236002342,39.73,76535.31,22.3,-0.23276,0.00011,22.32661]
[1779236002562,39.73,76535.31,22.3,-0.23276,0.00011,22.32661]
[1779236002632,39.73,76535.31,22.3,-0.23276,0.00011,22.32661]
[1779236002641,39.73,76535.31,22.3,-0.23276,0.00011,22.32661]
[1779236005344,39.73,76539.97,22.3,-0.23227,0.00011,22.30198]
[1779236010143,39.73,76539.41,22.3,-0.23234,0.00011,22.30546]
[1779236015861,39.73,76538.24,22.3,-0.23245,0.00011,22.3085]
[1779236018166,39.74,76535.75,22.3,-0.23271,0.00011,22.32198]
[1779236018349,39.74,76535.75,22.3,-0.23271,0.00011,22.32198]
[1779236018362,39.74,76535.75,22.3,-0.23271,0.00011,22.32198]
[1779236019828,39.74,76533.43,22.3,-0.23296,0.00011,22.33444]
[1779236019862,39.74,76521.69,22.3,-0.2342,0.00011,22.39684]
[1779236024884,39.74,76519.59,22.3,-0.23442,0.00011,22.40785]
[1779236024979,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025099,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025286,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025371,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025381,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025383,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025430,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025457,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025463,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025494,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025697,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025720,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025884,39.74,76519.1,22.3,-0.23447,0.00011,22.4104]
[1779236025969,39.74,76516.54,22.3,-0.23474,0.00011,22.42388]
[1779236026548,39.74,76516.54,22.3,-0.23474,0.00011,22.42388]
[1779236026719,39.74,76516.54,22.3,-0.23474,0.00011,22.42388]
[1779236026783,39.74,76516.54,22.3,-0.23474,0.00011,22.42388]
[1779236026849,39.74,76493.91,22.3,-0.23714,0.00011,22.54336]
[1779236027130,39.74,76493.91,22.3,-0.23714,0.00011,22.54336]
[1779236027328,39.74,76493.91,22.3,-0.23714,0.00011,22.54336]
[1779236027554,39.74,76493.91,22.3,-0.23714,0.00011,22.54336]
[1779236027770,39.74,76493.91,22.3,-0.23714,0.00011,22.54336]
[1779236027802,39.74,76493.91,22.3,-0.23714,0.00011,22.54336]
[1779236027808,39.74,76493.91,22.3,-0.23714,0.00011,22.54336]
[1779236027816,39.74,76493.91,22.3,-0.23714,0.00011,22.54336]
[1779236027830,39.74,76490.31,22.3,-0.23753,0.00011,22.56257]
[1779236028119,39.74,76490.31,22.3,-0.23753,0.00011,22.56257]
[1779236028219,39.74,76490.31,22.3,-0.23753,0.00011,22.56257]
[1779236028321,39.74,76490.31,22.3,-0.23753,0.00011,22.56257]
[1779236028743,39.74,76490.31,22.3,-0.23753,0.00011,22.56257]
[1779236028792,39.74,76490.31,22.3,-0.23753,0.00011,22.56257]
[1779236028869,39.74,76490.31,22.3,-0.23753,0.00011,22.56257]
[1779236029118,39.74,76490.57,22.3,-0.2375,0.00011,22.56098]
[1779236029291,39.74,76490.57,22.3,-0.2375,0.00011,22.56098]
[1779236030543,39.74,76493.17,22.3,-0.23722,0.00011,22.54738]
[1779236031659,39.74,76491.93,22.3,-0.23735,0.00011,22.554]
[1779236034936,39.73,76498.84,22.3,-0.23661,0.00011,22.51689]
[1779236036146,39.73,76493.6,22.3,-0.23717,0.00011,22.54464]
[1779236037838,39.73,76494.09,22.3,-0.23712,0.00011,22.54216]
[1779236043526,39.73,76498.36,22.3,-0.23664,0.00011,22.51846]
[1779236044087,39.73,76496.98,22.3,-0.23678,0.00011,22.52557]
[1779236049415,39.73,76495.63,22.3,-0.23691,0.00011,22.53168]
[1779236054450,39.72,76497.98,22.3,-0.23664,0.00011,22.51841]
[1779236055775,39.72,76497.98,22.3,-0.23664,0.00011,22.51841]
[1779236058361,39.72,76490.06,22.3,-0.23748,0.00011,22.56023]
[1779236060028,39.72,76491.76,22.3,-0.2373,0.00011,22.55117]
[1779236065527,39.72,76493.42,22.3,-0.2371,0.00011,22.54129]
[1779236069598,39.72,76493.48,22.3,-0.23709,0.00011,22.54043]
[1779236070916,39.72,76496.15,22.3,-0.2368,0.00011,22.52617]
[1779236075599,39.71,76505.38,22.3,-0.23578,0.00011,22.47318]
[1779236078717,39.71,76506.62,22.3,-0.23565,0.00011,22.46643]
[1779236078718,39.71,76506.62,22.3,-0.23565,0.00011,22.46643]
[1779236078721,39.71,76506.62,22.3,-0.23565,0.00011,22.46643]
[1779236078996,39.71,76507.6,22.3,-0.23554,0.00011,22.46115]
[1779236079308,39.71,76507.6,22.3,-0.23554,0.00011,22.46115]
[1779236082499,39.71,76515.0,22.3,-0.23475,0.00011,22.42177]
[1779236082569,39.71,76515.0,22.3,-0.23475,0.00011,22.42177]
[1779236083153,39.71,76515.08,22.3,-0.23474,0.00011,22.42131]
[1779236086080,39.71,76524.75,22.3,-0.23372,0.00011,22.36995]
[1779236088928,39.71,76522.33,22.3,-0.23397,0.00011,22.38286]
[1779236090133,39.71,76518.33,22.3,-0.2344,0.00011,22.40409]
[1779236091739,39.71,76518.14,22.3,-0.23442,0.00011,22.40508]
[1779236096249,39.71,76511.68,22.3,-0.2351,0.00011,22.43909]
[1779236100844,39.71,76507.08,22.3,-0.23558,0.00011,22.46314]
[1779236102987,39.71,76507.49,22.3,-0.23553,0.00011,22.46077]
[1779236104041,39.71,76507.61,22.3,-0.23552,0.00011,22.45994]
[1779236109059,39.71,76506.9,22.3,-0.23558,0.00011,22.4632]
[1779236111099,39.71,76506.99,22.3,-0.23557,0.00011,22.46252]
[1779236111578,39.71,76506.99,22.3,-0.23557,0.00011,22.46252]
[1779236111795,39.71,76506.99,22.3,-0.23557,0.00011,22.46252]
[1779236111804,39.71,76506.99,22.3,-0.23557,0.00011,22.46252]
[1779236111882,39.71,76506.99,22.3,-0.23557,0.00011,22.46252]
[1779236111894,39.7,76497.05,22.3,-0.23662,0.00011,22.51495]
[1779236112088,39.7,76497.05,22.3,-0.23662,0.00011,22.51495]
[1779236112137,39.7,76497.05,22.3,-0.23662,0.00011,22.51495]
[1779236112522,39.7,76497.05,22.3,-0.23662,0.00011,22.51495]
[1779236112643,39.7,76497.05,22.3,-0.23662,0.00011,22.51495]
[1779236112927,39.7,76497.05,22.3,-0.23662,0.00011,22.51495]
[1779236112965,39.7,76475.76,22.3,-0.23889,0.00011,22.62683]
[1779236113647,39.7,76475.76,22.3,-0.23889,0.00011,22.62683]
[1779236113996,39.7,76475.76,22.3,-0.23889,0.00011,22.62683]
[1779236114566,39.7,76473.78,22.3,-0.23911,0.00011,22.63738]
[1779236114798,39.7,76473.78,22.3,-0.23911,0.00011,22.63738]
[1779236115804,39.71,76481.57,22.3,-0.23828,0.00011,22.59663]
[1779236115964,39.71,76481.57,22.3,-0.23828,0.00011,22.59663]
[1779236116078,39.71,76483.4,22.3,-0.23809,0.00011,22.58721]
[1779236116920,39.71,76489.95,22.3,-0.23739,0.00011,22.55284]
[1779236121978,39.71,76482.01,22.3,-0.23825,0.00011,22.59515]
[1779236124402,39.71,76480.43,22.3,-0.23842,0.00011,22.60368]
[1779236125434,39.71,76482.35,22.3,-0.23822,0.00011,22.59366]
[1779236125658,39.71,76482.35,22.3,-0.23822,0.00011,22.59366]
[1779236125766,39.71,76482.35,22.3,-0.23822,0.00011,22.59366]
[1779236125792,39.71,76482.35,22.3,-0.23822,0.00011,22.59366]
[1779236125911,39.71,76482.35,22.3,-0.23822,0.00011,22.59366]
[1779236125983,39.71,76477.43,22.3,-0.23874,0.00011,22.61959]
[1779236126147,39.71,76477.43,22.3,-0.23874,0.00011,22.61959]
[1779236126821,39.71,76477.43,22.3,-0.23874,0.00011,22.61959]
[1779236126999,39.71,76477.43,22.3,-0.23874,0.00011,22.61959]
[1779236127066,39.71,76470.4,22.3,-0.2395,0.00011,22.65663]
[1779236130004,39.71,76470.09,22.3,-0.23954,0.00011,22.65849]
[1779236131601,39.71,76470.48,22.3,-0.23948,0.00011,22.6532]
[1779236132894,39.71,76473.28,22.3,-0.23918,0.00011,22.63864]
[1779236133882,39.71,76475.45,22.3,-0.23895,0.00011,22.6274]
[1779236133974,39.71,76475.45,22.3,-0.23895,0.00011,22.6274]
[1779236134025,39.71,76475.45,22.3,-0.23895,0.00011,22.6274]
[1779236135454,39.71,76476.88,22.3,-0.2388,0.00011,22.62005]
[1779236135521,39.71,76476.88,22.3,-0.2388,0.00011,22.62005]
[1779236135558,39.71,76479.0,22.3,-0.23858,0.00011,22.60926]
[1779236137505,39.71,76484.06,22.3,-0.23804,0.00011,22.58267]
[1779236138935,39.71,76487.72,22.3,-0.23765,0.00011,22.56332]
[1779236139438,39.71,76490.39,22.3,-0.23736,0.00011,22.54905]
[1779236139499,39.71,76490.39,22.3,-0.23736,0.00011,22.54905]
[1779236139570,39.71,76490.39,22.3,-0.23736,0.00011,22.54905]
[1779236139665,39.71,76490.39,22.3,-0.23736,0.00011,22.54905]
[1779236139809,39.71,76490.39,22.3,-0.23736,0.00011,22.54905]
[1779236139830,39.71,76500.4,22.3,-0.23629,0.00011,22.49612]
[1779236141649,39.71,76502.01,22.3,-0.23612,0.00011,22.48748]
[1779236141868,39.71,76502.01,22.3,-0.23612,0.00011,22.48748]
[1779236143219,39.71,76501.74,22.3,-0.23614,0.00011,22.48864]
[1779236143273,39.71,76501.74,22.3,-0.23614,0.00011,22.48864]
[1779236146419,39.71,76508.28,22.3,-0.23544,0.00011,22.45373]
[1779236147258,39.71,76510.32,22.3,-0.23522,0.00011,22.44285]
[1779236147344,39.71,76510.32,22.3,-0.23522,0.00011,22.44285]
[1779236147384,39.71,76510.32,22.3,-0.23522,0.00011,22.44285]
[1779236147408,39.71,76510.32,22.3,-0.23522,0.00011,22.44285]
[1779236147577,39.71,76510.32,22.3,-0.23522,0.00011,22.44285]
[1779236147674,39.71,76510.32,22.3,-0.23522,0.00011,22.44285]
[1779236147794,39.71,76510.32,22.3,-0.23522,0.00011,22.44285]
[1779236152889,39.71,76519.55,22.3,-0.23424,0.00011,22.3938]
[1779236157641,39.71,76521.34,22.3,-0.23405,0.00011,22.38422]
[1779236158156,39.71,76519.57,22.3,-0.23424,0.00011,22.3936]
[1779236163267,39.71,76518.95,22.3,-0.2343,0.00011,22.39682]
[1779236165167,39.71,76526.22,22.3,-0.23353,0.00011,22.3582]
[1779236166304,39.71,76526.44,22.3,-0.23351,0.00011,22.35706]
[1779236167424,39.71,76525.03,22.3,-0.23366,0.00011,22.36458]
[1779236167493,39.71,76525.03,22.3,-0.23366,0.00011,22.36458]
[1779236167818,39.71,76525.03,22.3,-0.23366,0.00011,22.36458]
[1779236167820,39.71,76525.03,22.3,-0.23366,0.00011,22.36458]
[1779236168076,39.71,76525.03,22.3,-0.23366,0.00011,22.36458]
[1779236168336,39.71,76521.47,22.3,-0.23404,0.00011,22.38355]
[1779236168868,39.71,76521.47,22.3,-0.23404,0.00011,22.38355]
[1779236169536,39.71,76520.55,22.3,-0.23413,0.00011,22.38844]
[1779236170032,39.71,76520.55,22.3,-0.23413,0.00011,22.38844]
[1779236170525,39.71,76518.49,22.3,-0.23435,0.00011,22.39937]
[1779236171829,39.71,76517.88,22.3,-0.23442,0.00011,22.40259]
[1779236172803,39.71,76517.92,22.3,-0.23441,0.00011,22.40235]
[1779236173778,39.71,76519.7,22.3,-0.23422,0.00011,22.39289]
[1779236174786,39.71,76519.75,22.3,-0.23422,0.00011,22.39261]
[1779236175844,39.71,76520.51,22.3,-0.23414,0.00011,22.38857]
[1779236176876,39.71,76520.84,22.3,-0.2341,0.00011,22.38681]
[1779236178827,39.71,76520.92,22.3,-0.23409,0.00011,22.38639]
[1779236183801,39.71,76516.81,22.3,-0.23453,0.00011,22.40817]
[1779236188775,39.71,76513.99,22.3,-0.23482,0.00011,22.42294]
[1779236188777,39.71,76513.99,22.3,-0.23482,0.00011,22.42294]
[1779236190019,39.71,76515.75,22.3,-0.23464,0.00011,22.41352]
[1779236194770,39.71,76514.71,22.3,-0.23472,0.00011,22.41537]
[1779236199049,39.71,76513.41,22.3,-0.23485,0.00011,22.4221]
[1779236199057,39.71,76513.41,22.3,-0.23485,0.00011,22.4221]
[1779236199066,39.71,76513.41,22.3,-0.23485,0.00011,22.4221]
[1779236199083,39.71,76513.41,22.3,-0.23485,0.00011,22.4221]
[1779236199307,39.71,76513.59,22.3,-0.23483,0.00011,22.4211]
[1779236199450,39.71,76513.59,22.3,-0.23483,0.00011,22.4211]
[1779236199492,39.71,76513.59,22.3,-0.23483,0.00011,22.4211]
[1779236199646,39.71,76513.59,22.3,-0.23483,0.00011,22.4211]
[1779236199849,39.71,76513.59,22.3,-0.23483,0.00011,22.4211]
[1779236200655,39.71,76509.39,22.3,-0.23528,0.00011,22.4433]
[1779236203334,39.71,76503.43,22.3,-0.23591,0.00011,22.47474]
[1779236204863,39.71,76508.24,22.3,-0.2354,0.00011,22.44919]
[1779236210582,39.7,76502.57,22.3,-0.23599,0.00011,22.47849]
[1779236211742,39.7,76502.57,22.3,-0.23599,0.00011,22.47849]
[1779236211964,39.7,76502.57,22.3,-0.23599,0.00011,22.47849]
[1779236217844,39.7,76499.11,22.3,-0.23634,0.00011,22.49603]
[1779236223683,39.7,76499.94,22.3,-0.23623,0.00011,22.4907]
[1779236227524,39.7,76499.35,22.3,-0.23629,0.00011,22.49342]
[1779236227919,39.7,76499.35,22.3,-0.23629,0.00011,22.49342]
[1779236233753,39.7,76489.55,22.3,-0.23733,0.00011,22.54504]
[1779236238788,39.7,76490.36,22.3,-0.23725,0.00011,22.54077]
[1779236242932,39.7,76489.35,22.3,-0.23735,0.00011,22.54608]
[1779236243044,39.7,76489.35,22.3,-0.23735,0.00011,22.54608]
[1779236243151,39.7,76489.35,22.3,-0.23735,0.00011,22.54608]
[1779236243871,39.7,76481.73,22.3,-0.23817,0.00011,22.58619]
[1779236243903,39.7,76474.17,22.3,-0.23898,0.00011,22.62613]
[1779236244728,39.7,76474.17,22.3,-0.23898,0.00011,22.62613]
[1779236245062,39.7,76474.17,22.3,-0.23898,0.00011,22.62613]
[1779236245445,39.7,76475.49,22.3,-0.23884,0.00011,22.61937]
[1779236247488,39.7,76479.01,22.3,-0.23847,0.00011,22.60126]
[1779236247850,39.7,76482.61,22.3,-0.23809,0.00011,22.58254]
[1779236249362,39.7,76486.55,22.3,-0.23767,0.00011,22.5618]
[1779236253100,39.7,76486.81,22.3,-0.23762,0.00011,22.55703]
[1779236255120,39.7,76486.72,22.3,-0.23763,0.00011,22.55736]
[1779236255426,39.7,76487.55,22.3,-0.23754,0.00011,22.55281]
[1779236255478,39.7,76487.55,22.3,-0.23754,0.00011,22.55281]
[1779236255813,39.7,76487.55,22.3,-0.23754,0.00011,22.55281]
[1779236255837,39.7,76487.55,22.3,-0.23754,0.00011,22.55281]
[1779236255950,39.7,76487.55,22.3,-0.23754,0.00011,22.55281]
[1779236256037,39.7,76502.59,22.3,-0.23593,0.00011,22.47327]
[1779236256247,39.7,76502.59,22.3,-0.23593,0.00011,22.47327]
[1779236256914,39.7,76516.47,22.3,-0.23446,0.00011,22.39965]
[1779236257981,39.7,76516.47,22.3,-0.23446,0.00011,22.39965]
[1779236259071,39.7,76515.38,22.3,-0.23457,0.00011,22.40542]
[1779236259459,39.7,76509.44,22.3,-0.2352,0.00011,22.43689]
[1779236261380,39.7,76507.47,22.3,-0.23541,0.00011,22.4472]
[1779236264470,39.7,76515.81,22.3,-0.23452,0.00011,22.40284]
[1779236265847,39.7,76515.25,22.3,-0.23458,0.00011,22.4058]
[1779236266482,39.7,76516.76,22.3,-0.23442,0.00011,22.39777]
[1779236266637,39.7,76516.76,22.3,-0.23442,0.00011,22.39777]
[1779236266710,39.7,76516.76,22.3,-0.23442,0.00011,22.39777]
[1779236266777,39.7,76516.76,22.3,-0.23442,0.00011,22.39777]
[1779236266782,39.7,76516.76,22.3,-0.23442,0.00011,22.39777]
[1779236266799,39.7,76516.76,22.3,-0.23442,0.00011,22.39777]
[1779236266872,39.7,76516.76,22.3,-0.23442,0.00011,22.39777]
[1779236269789,39.7,76529.29,22.3,-0.2331,0.00011,22.33128]
[1779236272466,39.7,76531.83,22.3,-0.23283,0.00011,22.31799]
[1779236273283,39.7,76533.22,22.3,-0.23269,0.00011,22.31068]
[1779236273405,39.7,76533.22,22.3,-0.23269,0.00011,22.31068]
[1779236275843,39.7,76545.83,22.3,-0.23137,0.00011,22.24364]
[1779236275931,39.7,76545.83,22.3,-0.23137,0.00011,22.24364]
[1779236281092,39.7,76547.33,22.3,-0.23123,0.00011,22.23688]
[1779236282585,39.7,76545.71,22.3,-0.23141,0.00011,22.24573]
[1779236283105,39.7,76546.58,22.3,-0.23132,0.00011,22.24126]
[1779236283476,39.7,76546.58,22.3,-0.23132,0.00011,22.24126]
[1779236283487,39.7,76546.58,22.3,-0.23132,0.00011,22.24126]
[1779236286581,39.71,76546.12,22.3,-0.23137,0.00011,22.24396]
[1779236288098,39.71,76544.9,22.3,-0.2315,0.00011,22.25056]
[1779236288164,39.71,76544.9,22.3,-0.2315,0.00011,22.25056]
[1779236288330,39.71,76541.15,22.3,-0.2319,0.00011,22.27065]
[1779236288978,39.71,76541.15,22.3,-0.2319,0.00011,22.27065]
[1779236289152,39.71,76532.14,22.3,-0.23285,0.00011,22.31884]
[1779236289396,39.71,76532.14,22.3,-0.23285,0.00011,22.31884]
[1779236289438,39.71,76532.14,22.3,-0.23285,0.00011,22.31884]
[1779236290817,39.71,76529.42,22.3,-0.23314,0.00011,22.33341]
[1779236291931,39.71,76529.07,22.3,-0.23317,0.00011,22.33534]
[1779236293700,39.71,76529.14,22.3,-0.23317,0.00011,22.33512]
[1779236294026,39.71,76529.14,22.3,-0.23317,0.00011,22.33512]
[1779236294030,39.71,76529.14,22.3,-0.23317,0.00011,22.33512]
[1779236295789,39.71,76523.42,22.3,-0.23378,0.00011,22.36564]
[1779236296853,39.71,76521.25,22.3,-0.23401,0.00011,22.3772]
[1779236297807,39.71,76522.57,22.3,-0.23387,0.00011,22.37021]
[1779236298791,39.71,76526.3,22.3,-0.23347,0.00011,22.35041]
[1779236298817,39.71,76526.3,22.3,-0.23347,0.00011,22.35041]
[1779236298914,39.71,76526.3,22.3,-0.23347,0.00011,22.35041]
[1779236298937,39.71,76526.3,22.3,-0.23347,0.00011,22.35041]
[1779236299131,39.71,76526.3,22.3,-0.23347,0.00011,22.35041]
[1779236300870,39.71,76529.39,22.3,-0.23315,0.00011,22.33402]
[1779236306654,39.71,76534.38,22.3,-0.23263,0.00011,22.30801]
[1779236312947,39.71,76536.69,22.3,-0.23238,0.00011,22.29281]
[1779236313170,39.71,76536.69,22.3,-0.23238,0.00011,22.29281]
[1779236313326,39.71,76540.25,22.3,-0.23201,0.00011,22.27406]
[1779236316754,39.71,76541.17,22.3,-0.23191,0.00011,22.26929]
[1779236321773,39.71,76544.27,22.3,-0.23159,0.00011,22.25303]
[1779236322067,39.71,76544.27,22.3,-0.23159,0.00011,22.25303]
[1779236322175,39.71,76544.2,22.3,-0.2316,0.00011,22.25346]
[1779236322328,39.71,76544.2,22.3,-0.2316,0.00011,22.25346]
[1779236322839,39.71,76544.2,22.3,-0.2316,0.00011,22.25346]
[1779236323027,39.71,76544.2,22.3,-0.2316,0.00011,22.25346]
[1779236324254,39.72,76531.14,22.3,-0.23298,0.00011,22.32328]
[1779236324279,39.72,76531.14,22.3,-0.23298,0.00011,22.32328]
[1779236324351,39.72,76531.14,22.3,-0.23298,0.00011,22.32328]
[1779236324392,39.72,76531.14,22.3,-0.23298,0.00011,22.32328]
[1779236324415,39.72,76531.14,22.3,-0.23298,0.00011,22.32328]
[1779236324466,39.72,76531.14,22.3,-0.23298,0.00011,22.32328]
[1779236324473,39.72,76531.14,22.3,-0.23298,0.00011,22.32328]
[1779236324515,39.72,76531.14,22.3,-0.23298,0.00011,22.32328]
[1779236324568,39.72,76531.14,22.3,-0.23298,0.00011,22.32328]
[1779236324594,39.72,76531.14,22.3,-0.23298,0.00011,22.32328]
[1779236324627,39.72,76531.14,22.3,-0.23298,0.00011,22.32328]
[1779236324980,39.72,76519.65,22.3,-0.23419,0.00011,22.38435]
[1779236326813,39.72,76513.37,22.3,-0.23486,0.00011,22.41762]
[1779236326964,39.72,76513.37,22.3,-0.23486,0.00011,22.41762]
[1779236327384,39.72,76511.93,22.3,-0.23501,0.00011,22.4252]
[1779236328082,39.72,76511.93,22.3,-0.23501,0.00011,22.4252]
[1779236328283,39.72,76511.95,22.3,-0.23501,0.00011,22.42506]
[1779236329019,39.72,76511.95,22.3,-0.23501,0.00011,22.42506]
[1779236330102,39.72,76511.64,22.3,-0.23504,0.00011,22.42665]
[1779236331038,39.71,76510.85,22.3,-0.23512,0.00011,22.43078]
[1779236336487,39.72,76509.97,22.3,-0.23522,0.00011,22.43566]
[1779236337268,39.72,76509.97,22.3,-0.23522,0.00011,22.43566]
[1779236342530,39.71,76511.06,22.3,-0.2351,0.00011,22.42958]
[1779236347494,39.71,76514.77,22.3,-0.2347,0.00011,22.40969]
[1779236352391,39.71,76515.64,22.3,-0.2346,0.00011,22.40486]
[1779236352654,39.71,76515.64,22.3,-0.2346,0.00011,22.40486]
[1779236352677,39.71,76515.64,22.3,-0.2346,0.00011,22.40486]
[1779236352694,39.71,76515.64,22.3,-0.2346,0.00011,22.40486]
[1779236352757,39.71,76515.64,22.3,-0.2346,0.00011,22.40486]
[1779236353752,39.71,76521.18,22.3,-0.23402,0.00011,22.37538]
[1779236355825,39.71,76522.97,22.3,-0.23383,0.00011,22.36587]
[1779236357860,39.71,76523.04,22.3,-0.23382,0.00011,22.36552]
[1779236358749,39.71,76522.3,22.3,-0.2339,0.00011,22.36947]
[1779236358806,39.71,76522.3,22.3,-0.2339,0.00011,22.36947]
[1779236364963,39.71,76517.47,22.3,-0.23441,0.00011,22.39509]
[1779236366543,39.71,76517.32,22.3,-0.23442,0.00011,22.39584]
[1779236367125,39.71,76517.32,22.3,-0.23442,0.00011,22.39584]
[1779236367881,39.71,76516.68,22.3,-0.23449,0.00011,22.39921]
[1779236369811,39.71,76512.68,22.3,-0.23491,0.00011,22.42035]
[1779236371328,39.71,76513.36,22.3,-0.23482,0.00011,22.41314]
[1779236371745,39.71,76513.36,22.3,-0.23482,0.00011,22.41314]
[1779236373121,39.71,76514.07,22.3,-0.23474,0.00011,22.40933]
[1779236373819,39.71,76513.67,22.3,-0.23478,0.00011,22.41141]
[1779236374063,39.71,76513.67,22.3,-0.23478,0.00011,22.41141]
[1779236377678,39.71,76514.33,22.3,-0.23471,0.00011,22.40777]
[1779236377754,39.71,76514.33,22.3,-0.23471,0.00011,22.40777]
[1779236377774,39.71,76514.33,22.3,-0.23471,0.00011,22.40777]
[1779236377816,39.71,76514.33,22.3,-0.23471,0.00011,22.40777]
[1779236377826,39.71,76514.33,22.3,-0.23471,0.00011,22.40777]
[1779236383817,39.71,76506.14,22.3,-0.23558,0.00011,22.45122]
[1779236386731,39.71,76505.42,22.3,-0.23566,0.00011,22.45503]
[1779236386833,39.71,76505.42,22.3,-0.23566,0.00011,22.45503]
[1779236389439,39.71,76511.49,22.3,-0.23501,0.00011,22.42292]
[1779236394893,39.71,76510.64,22.3,-0.2351,0.00011,22.42706]
[1779236396185,39.71,76510.64,22.3,-0.2351,0.00011,22.42706]
[1779236399492,39.71,76508.48,22.3,-0.23532,0.00011,22.43822]
[1779236403218,39.71,76508.41,22.3,-0.23532,0.00011,22.43835]
[1779236403364,39.71,76507.63,22.3,-0.23541,0.00011,22.44241]
[1779236403396,39.71,76507.63,22.3,-0.23541,0.00011,22.44241]
[1779236403400,39.71,76507.63,22.3,-0.23541,0.00011,22.44241]
[1779236403431,39.71,76507.63,22.3,-0.23541,0.00011,22.44241]
[1779236403886,39.71,76507.63,22.3,-0.23541,0.00011,22.44241]
[1779236404394,39.71,76501.47,22.3,-0.23606,0.00011,22.47514]
[1779236409881,39.71,76502.7,22.3,-0.23593,0.00011,22.4683]
[1779236411460,39.71,76505.9,22.3,-0.23558,0.00011,22.45126]
[1779236412271,39.71,76505.9,22.3,-0.23558,0.00011,22.45126]
[1779236416026,39.71,76514.12,22.3,-0.23471,0.00011,22.40771]
[1779236416574,39.71,76514.99,22.3,-0.23462,0.00011,22.40311]
[1779236416844,39.71,76514.99,22.3,-0.23462,0.00011,22.40311]
[1779236417165,39.71,76514.99,22.3,-0.23462,0.00011,22.40311]
[1779236417186,39.71,76514.99,22.3,-0.23462,0.00011,22.40311]
[1779236417253,39.71,76514.99,22.3,-0.23462,0.00011,22.40311]
[1779236417412,39.71,76516.8,22.3,-0.23443,0.00011,22.39353]
[1779236418167,39.71,76528.16,22.3,-0.23323,0.00011,22.33316]
[1779236421652,39.71,76528.2,22.3,-0.23323,0.00011,22.33315]
[1779236421782,39.71,76528.2,22.3,-0.23323,0.00011,22.33315]
[1779236422393,39.71,76523.63,22.3,-0.23371,0.00011,22.35751]
[1779236424360,39.71,76520.89,22.3,-0.234,0.00011,22.37211]
[1779236425887,39.71,76520.85,22.3,-0.23401,0.00011,22.37233]
[1779236427316,39.71,76520.27,22.3,-0.23407,0.00011,22.37542]
[1779236427329,39.71,76520.27,22.3,-0.23407,0.00011,22.37542]
[1779236429665,39.71,76526.87,22.3,-0.23337,0.00011,22.3404]
[1779236429726,39.71,76526.87,22.3,-0.23337,0.00011,22.3404]
[1779236429773,39.71,76526.87,22.3,-0.23337,0.00011,22.3404]
[1779236429852,39.71,76526.87,22.3,-0.23337,0.00011,22.3404]
[1779236432730,39.71,76531.88,22.3,-0.23282,0.00011,22.31042]
[1779236433965,39.71,76532.19,22.3,-0.23279,0.00011,22.30885]
[1779236434960,39.71,76533.45,22.3,-0.23266,0.00011,22.30223]
[1779236436844,39.71,76533.15,22.3,-0.2327,0.00011,22.30402]
[1779236437841,39.71,76532.94,22.3,-0.23272,0.00011,22.30524]
[1779236443232,39.71,76534.99,22.3,-0.23251,0.00011,22.29492]
[1779236448271,39.71,76535.23,22.3,-0.2325,0.00011,22.29416]
[1779236453305,39.72,76535.48,22.3,-0.23248,0.00011,22.29335]
[1779236455625,39.72,76535.48,22.3,-0.23248,0.00011,22.29335]
[1779236460642,39.72,76531.85,22.3,-0.23288,0.00011,22.31338]
[1779236460803,39.72,76531.85,22.3,-0.23288,0.00011,22.31338]
[1779236461884,39.72,76530.76,22.3,-0.23299,0.00011,22.31926]
[1779236467403,39.72,76531.4,22.3,-0.23293,0.00011,22.31625]
[1779236469273,39.72,76531.4,22.3,-0.23293,0.00011,22.31625]
[1779236471828,39.72,76535.7,22.3,-0.23249,0.00011,22.29366]
[1779236473572,39.72,76536.42,22.3,-0.23241,0.00011,22.28992]
[1779236473932,39.72,76536.42,22.3,-0.23241,0.00011,22.28992]
[1779236474577,39.72,76536.11,22.3,-0.23245,0.00011,22.29176]
[1779236475781,39.72,76528.27,22.3,-0.23328,0.00011,22.33354]
[1779236476326,39.72,76528.27,22.3,-0.23328,0.00011,22.33354]
[1779236476379,39.72,76528.27,22.3,-0.23328,0.00011,22.33354]
[1779236476542,39.72,76523.37,22.3,-0.2338,0.00011,22.3596]
[1779236476570,39.72,76523.37,22.3,-0.2338,0.00011,22.3596]
[1779236476628,39.72,76523.37,22.3,-0.2338,0.00011,22.3596]
[1779236476664,39.72,76523.37,22.3,-0.2338,0.00011,22.3596]
[1779236477426,39.72,76519.31,22.3,-0.23422,0.00011,22.38114]
[1779236477810,39.72,76519.31,22.3,-0.23422,0.00011,22.38114]
[1779236478051,39.72,76519.31,22.3,-0.23422,0.00011,22.38114]
[1779236478697,39.72,76516.22,22.3,-0.23455,0.00011,22.3975]
[1779236479070,39.72,76516.22,22.3,-0.23455,0.00011,22.3975]
[1779236480705,39.72,76514.89,22.3,-0.23469,0.00011,22.40451]
[1779236483703,39.72,76509.61,22.3,-0.23525,0.00011,22.43233]
[1779236483849,39.72,76509.61,22.3,-0.23525,0.00011,22.43233]
[1779236484104,39.72,76509.61,22.3,-0.23525,0.00011,22.43233]
[1779236484196,39.72,76509.61,22.3,-0.23525,0.00011,22.43233]
[1779236484203,39.72,76509.61,22.3,-0.23525,0.00011,22.43233]
[1779236484240,39.72,76509.61,22.3,-0.23525,0.00011,22.43233]
[1779236484401,39.72,76509.61,22.3,-0.23525,0.00011,22.43233]
[1779236484333,39.72,76509.48,22.3,-0.23526,0.00011,22.43285]
[1779236485103,39.72,76497.55,22.3,-0.23653,0.00011,22.4959]
[1779236486425,39.72,76497.55,22.3,-0.23653,0.00011,22.4959]
[1779236488200,39.72,76492.78,22.3,-0.23705,0.00011,22.52165]
[1779236489801,39.73,76492.78,22.3,-0.23706,0.00011,22.5222]
[1779236489842,39.73,76492.94,22.3,-0.23704,0.00011,22.52162]
[1779236490967,39.73,76492.94,22.3,-0.23704,0.00011,22.52162]
[1779236491523,39.73,76492.84,22.3,-0.23704,0.00011,22.51898]
[1779236491597,39.73,76492.84,22.3,-0.23704,0.00011,22.51898]
[1779236492549,39.73,76497.02,22.3,-0.23659,0.00011,22.49694]
[1779236492550,39.73,76497.02,22.3,-0.23659,0.00011,22.49694]
[1779236493034,39.73,76497.02,22.3,-0.23659,0.00011,22.49694]
[1779236498621,39.72,76505.55,22.3,-0.23567,0.00011,22.45101]
[1779236503679,39.72,76505.96,22.3,-0.23562,0.00011,22.44844]
[1779236503860,39.72,76505.96,22.3,-0.23562,0.00011,22.44844]
[1779236508901,39.72,76509.79,22.3,-0.2352,0.00011,22.42763]
[1779236514734,39.72,76508.77,22.3,-0.2353,0.00011,22.43258]
[1779236519985,39.72,76509.22,22.3,-0.23525,0.00011,22.42988]
[1779236525811,39.72,76507.72,22.3,-0.2354,0.00011,22.43723]
[1779236526521,39.72,76507.72,22.3,-0.2354,0.00011,22.43723]
[1779236531824,39.71,76507.37,22.3,-0.23542,0.00011,22.43854]
[1779236537895,39.71,76509.99,22.3,-0.23513,0.00011,22.4241]
[1779236538532,39.71,76509.99,22.3,-0.23513,0.00011,22.4241]
[1779236545062,39.71,76510.17,22.3,-0.23511,0.00011,22.42276]
[1779236550986,39.71,76514.9,22.3,-0.2346,0.00011,22.3974]
[1779236556020,39.71,76515.59,22.3,-0.2345,0.00011,22.39008]
[1779236561555,39.71,76513.73,22.3,-0.2347,0.00011,22.39979]
[1779236567098,39.71,76513.64,22.3,-0.2347,0.00011,22.40003]
[1779236572516,39.71,76513.42,22.3,-0.23472,0.00011,22.40103]
[1779236572518,39.71,76513.42,22.3,-0.23472,0.00011,22.40103]
[1779236573875,39.71,76506.9,22.3,-0.23541,0.00011,22.43548]
[1779236578108,39.71,76496.92,22.3,-0.23646,0.00011,22.48775]
[1779236578741,39.7,76496.29,22.3,-0.23653,0.00011,22.49093]
[1779236584220,39.7,76493.31,22.3,-0.23683,0.00011,22.50566]
[1779236587406,39.7,76493.31,22.3,-0.23683,0.00011,22.50566]
[1779236587482,39.7,76493.31,22.3,-0.23683,0.00011,22.50566]
[1779236587819,39.7,76493.2,22.3,-0.23683,0.00011,22.50574]
[1779236588146,39.7,76493.2,22.3,-0.23683,0.00011,22.50574]
[1779236593283,39.7,76484.25,22.3,-0.23777,0.00011,22.55193]
[1779236595136,39.7,76484.24,22.3,-0.23776,0.00011,22.5518]
[1779236595731,39.69,76484.17,22.3,-0.23777,0.00011,22.55199]
[1779236596206,39.69,76484.17,22.3,-0.23777,0.00011,22.55199]
[1779236596304,39.7,76482.22,22.3,-0.23798,0.00011,22.56249]
[1779236600825,39.7,76476.08,22.3,-0.23865,0.00011,22.59555]
[1779236604847,39.7,76480.15,22.3,-0.23823,0.00011,22.57492]
[1779236605484,39.7,76480.15,22.3,-0.23823,0.00011,22.57492]
[1779236605967,39.7,76480.52,22.3,-0.2382,0.00011,22.57318]
[1779236606374,39.7,76483.79,22.3,-0.23785,0.00011,22.55619]
[1779236610092,39.7,76481.0,22.3,-0.23815,0.00011,22.57075]
[1779236610100,39.7,76481.0,22.3,-0.23815,0.00011,22.57075]
[1779236610402,39.7,76478.75,22.3,-0.23839,0.00011,22.58252]
[1779236611603,39.7,76478.75,22.3,-0.23839,0.00011,22.58252]
[1779236611647,39.7,76475.7,22.3,-0.23869,0.00011,22.59525]
[1779236613407,39.7,76471.2,22.3,-0.23918,0.00011,22.61905]
[1779236613492,39.7,76471.2,22.3,-0.23918,0.00011,22.61905]
[1779236613516,39.7,76471.2,22.3,-0.23918,0.00011,22.61905]
[1779236613870,39.7,76470.51,22.3,-0.23926,0.00011,22.62282]
[1779236613934,39.7,76470.51,22.3,-0.23926,0.00011,22.62282]
[1779236614431,39.7,76454.73,22.3,-0.24096,0.00011,22.70554]
[1779236615501,39.7,76454.73,22.3,-0.24096,0.00011,22.70554]
[1779236615574,39.7,76454.73,22.3,-0.24096,0.00011,22.70554]
[1779236615678,39.7,76451.41,22.3,-0.24131,0.00011,22.72293]
[1779236615797,39.7,76451.41,22.3,-0.24131,0.00011,22.72293]
[1779236616386,39.7,76451.41,22.3,-0.24131,0.00011,22.72293]
[1779236616543,39.7,76451.41,22.3,-0.24131,0.00011,22.72293]
[1779236616787,39.7,76453.14,22.3,-0.24113,0.00011,22.71394]
[1779236618037,39.7,76452.8,22.3,-0.24117,0.00011,22.71576]
[1779236620094,39.71,76452.52,22.3,-0.2412,0.00011,22.71731]
[1779236620756,39.71,76452.52,22.3,-0.2412,0.00011,22.71735]
[1779236623328,39.71,76460.56,22.3,-0.24034,0.00011,22.67548]
[1779236625199,39.71,76465.55,22.3,-0.2398,0.00011,22.64956]
[1779236625226,39.71,76465.55,22.3,-0.2398,0.00011,22.64956]
[1779236625893,39.71,76467.65,22.3,-0.23958,0.00011,22.63868]
[1779236626836,39.71,76466.71,22.3,-0.23968,0.00011,22.64374]
[1779236627805,39.71,76466.57,22.3,-0.2397,0.00011,22.64461]
[1779236630133,39.71,76466.75,22.3,-0.23969,0.00011,22.64394]
[1779236632920,39.71,76470.37,22.3,-0.23931,0.00011,22.6254]
[1779236633385,39.71,76470.37,22.3,-0.23931,0.00011,22.6254]
[1779236633868,39.71,76474.99,22.3,-0.23882,0.00011,22.60132]
[1779236634928,39.71,76480.38,22.3,-0.23824,0.00011,22.5732]
[1779236638184,39.71,76482.06,22.3,-0.23808,0.00011,22.56503]
[1779236638603,39.72,76483.1,22.3,-0.23797,0.00011,22.55979]
[1779236639529,39.72,76483.1,22.3,-0.23797,0.00011,22.55979]
[1779236639812,39.71,76483.89,22.3,-0.23788,0.00011,22.55546]
[1779236640746,39.71,76487.57,22.3,-0.23748,0.00011,22.53592]
[1779236641240,39.71,76487.57,22.3,-0.23748,0.00011,22.53592]
[1779236641250,39.71,76487.57,22.3,-0.23748,0.00011,22.53592]
[1779236641503,39.71,76487.57,22.3,-0.23748,0.00011,22.53592]
[1779236641643,39.71,76487.57,22.3,-0.23748,0.00011,22.53592]
[1779236641629,39.71,76498.53,22.3,-0.23631,0.00011,22.47793]
[1779236646447,39.71,76504.26,22.3,-0.2357,0.00011,22.44731]
[1779236647407,39.71,76504.54,22.3,-0.23566,0.00011,22.44565]
[1779236647614,39.71,76504.54,22.3,-0.23566,0.00011,22.44565]
[1779236647904,39.71,76506.55,22.3,-0.23545,0.00011,22.43493]
[1779236649535,39.71,76508.02,22.3,-0.23529,0.00011,22.42715]
[1779236649848,39.71,76507.57,22.3,-0.23534,0.00011,22.42939]
[1779236650752,39.71,76508.62,22.3,-0.23523,0.00011,22.42383]
[1779236653173,39.71,76503.49,22.3,-0.23577,0.00011,22.45084]
[1779236653179,39.71,76503.49,22.3,-0.23577,0.00011,22.45084]
[1779236655358,39.71,76501.24,22.3,-0.236,0.00011,22.46253]
[1779236655428,39.71,76501.24,22.3,-0.236,0.00011,22.46253]
[1779236660764,39.71,76507.52,22.3,-0.23532,0.00011,22.4287]
[1779236664040,39.71,76507.61,22.3,-0.23531,0.00011,22.42808]
[1779236665003,39.71,76501.99,22.3,-0.23591,0.00011,22.45763]
[1779236665623,39.71,76501.99,22.3,-0.23591,0.00011,22.45763]
[1779236665945,39.71,76498.21,22.3,-0.23631,0.00011,22.47747]
[1779236667063,39.7,76497.18,22.3,-0.23641,0.00011,22.48277]
[1779236669657,39.7,76492.55,22.3,-0.2369,0.00011,22.50706]
[1779236671182,39.71,76488.79,22.3,-0.23731,0.00011,22.52709]
[1779236672802,39.71,76487.51,22.3,-0.23742,0.00011,22.53039]
[1779236677885,39.7,76489.13,22.3,-0.23723,0.00011,22.52069]
[1779236682918,39.7,76491.52,22.3,-0.23696,0.00011,22.50718]
[1779236683899,39.7,76491.52,22.3,-0.23696,0.00011,22.50718]
[1779236684134,39.7,76491.52,22.3,-0.23696,0.00011,22.50718]
[1779236684324,39.7,76491.52,22.3,-0.23696,0.00011,22.50718]
[1779236684556,39.7,76491.52,22.3,-0.23696,0.00011,22.50718]
[1779236685575,39.7,76492.0,22.3,-0.2369,0.00011,22.50431]
[1779236686090,39.7,76496.89,22.3,-0.23637,0.00011,22.47833]
[1779236692017,39.69,76501.64,22.3,-0.23586,0.00011,22.45265]
[1779236695820,39.69,76503.47,22.3,-0.23566,0.00011,22.44259]
[1779236696866,39.69,76505.37,22.3,-0.23545,0.00011,22.43244]
[1779236700277,39.69,76505.58,22.3,-0.23542,0.00011,22.43106]
[1779236704809,39.69,76507.5,22.3,-0.23521,0.00011,22.42049]
[1779236705815,39.69,76506.8,22.3,-0.23529,0.00011,22.42413]
[1779236705865,39.69,76506.8,22.3,-0.23529,0.00011,22.42413]
[1779236706234,39.69,76506.8,22.3,-0.23529,0.00011,22.42413]
[1779236706784,39.69,76507.01,22.3,-0.23526,0.00011,22.42287]
[1779236708784,39.69,76508.54,22.3,-0.2351,0.00011,22.41468]
[1779236711003,39.69,76509.87,22.3,-0.23495,0.00011,22.40745]
[1779236711789,39.69,76509.87,22.3,-0.23495,0.00011,22.4074]
[1779236717155,39.69,76511.94,22.3,-0.23473,0.00011,22.39616]
[1779236717761,39.69,76511.94,22.3,-0.23473,0.00011,22.39616]
[1779236719902,39.69,76510.68,22.3,-0.23486,0.00011,22.40275]
[1779236721010,39.69,76510.67,22.3,-0.23486,0.00011,22.40276]
[1779236725982,39.69,76514.06,22.3,-0.2345,0.00011,22.3846]
[1779236726702,39.69,76514.06,22.3,-0.2345,0.00011,22.3846]
[1779236726891,39.69,76513.77,22.3,-0.23453,0.00011,22.38611]
[1779236727057,39.69,76513.77,22.3,-0.23453,0.00011,22.38611]
[1779236727128,39.69,76513.77,22.3,-0.23453,0.00011,22.38611]
[1779236727705,39.69,76513.77,22.3,-0.23453,0.00011,22.38611]
[1779236727776,39.69,76517.21,22.3,-0.23416,0.00011,22.36782]
[1779236728014,39.69,76517.21,22.3,-0.23416,0.00011,22.36782]
[1779236728409,39.69,76517.21,22.3,-0.23416,0.00011,22.36782]
[1779236728514,39.69,76517.21,22.3,-0.23416,0.00011,22.36782]
[1779236728798,39.69,76520.19,22.3,-0.23385,0.00011,22.35198]
[1779236729683,39.69,76520.19,22.3,-0.23385,0.00011,22.35198]
[1779236729718,39.69,76520.19,22.3,-0.23385,0.00011,22.35198]
[1779236729726,39.69,76520.19,22.3,-0.23385,0.00011,22.35198]
[1779236730370,39.69,76526.74,22.3,-0.23315,0.00011,22.31715]
[1779236730585,39.69,76526.74,22.3,-0.23315,0.00011,22.31715]
[1779236730602,39.69,76526.74,22.3,-0.23315,0.00011,22.31715]
[1779236730844,39.69,76531.77,22.3,-0.23262,0.00011,22.29041]
[1779236730934,39.69,76531.77,22.3,-0.23262,0.00011,22.29041]
[1779236731677,39.69,76531.77,22.3,-0.23262,0.00011,22.29041]
[1779236731748,39.69,76541.79,22.3,-0.23155,0.00011,22.2335]
[1779236732610,39.69,76541.79,22.3,-0.23155,0.00011,22.2335]
[1779236732655,39.69,76549.89,22.3,-0.2307,0.00011,22.19033]
[1779236733688,39.69,76549.89,22.3,-0.2307,0.00011,22.19033]
[1779236734591,39.69,76552.76,22.3,-0.2304,0.0001,22.17507]
[1779236736350,39.69,76564.39,22.3,-0.22918,0.0001,22.11296]
[1779236738144,39.69,76575.54,22.3,-0.22803,0.0001,22.05342]
[1779236743348,39.7,76585.29,22.3,-0.22705,0.0001,22.00264]
[1779236747122,39.7,76586.11,22.3,-0.22698,0.0001,21.99924]
[1779236747567,39.7,76586.11,22.3,-0.22698,0.0001,21.99924]
[1779236747666,39.7,76586.11,22.3,-0.22698,0.0001,21.99924]
[1779236747687,39.7,76586.11,22.3,-0.22698,0.0001,21.99924]
[1779236747782,39.7,76593.95,22.3,-0.22617,0.0001,21.95723]
[1779236748067,39.7,76593.95,22.3,-0.22617,0.0001,21.95723]
[1779236750323,39.7,76600.54,22.3,-0.22549,0.0001,21.92199]
[1779236752102,39.7,76604.25,22.3,-0.22512,0.0001,21.90239]
[1779236756540,39.71,76602.59,22.3,-0.22531,0.0001,21.91244]
[1779236757013,39.71,76601.92,22.3,-0.22538,0.0001,21.91631]
[1779236757329,39.71,76601.92,22.3,-0.22538,0.0001,21.91631]
[1779236757448,39.71,76596.34,22.3,-0.22597,0.0001,21.94675]
[1779236762521,39.71,76589.23,22.3,-0.22673,0.0001,21.98629]
[1779236768050,39.72,76583.41,22.3,-0.22735,0.0001,22.019]
[1779236773212,39.72,76585.07,22.3,-0.2272,0.0001,22.0111]
[1779236778595,39.72,76585.09,22.3,-0.22722,0.0001,22.01227]
[1779236783596,39.73,76586.03,22.3,-0.22714,0.0001,22.00806]
[1779236783597,39.73,76586.03,22.3,-0.22714,0.0001,22.00806]
[1779236787999,39.73,76576.54,22.3,-0.22815,0.0001,22.06009]
[1779236791018,39.73,76574.88,22.3,-0.22833,0.0001,22.06947]
[1779236791103,39.73,76574.88,22.3,-0.22833,0.0001,22.06947]
[1779236792576,39.73,76571.63,22.3,-0.22865,0.0001,22.08355]
[1779236792696,39.73,76572.25,22.3,-0.22858,0.0001,22.08033]
[1779236794297,39.73,76573.87,22.3,-0.22842,0.0001,22.07184]
[1779236795153,39.73,76572.29,22.3,-0.22859,0.0001,22.08057]
[1779236797380,39.74,76561.03,22.3,-0.22977,0.0001,22.14138]
[1779236802077,39.74,76559.51,22.3,-0.22994,0.0001,22.15024]
[1779236803276,39.74,76556.97,22.3,-0.23021,0.0001,22.16397]
[1779236805443,39.74,76558.18,22.3,-0.23009,0.0001,22.15772]
[1779236808538,39.74,76557.35,22.3,-0.23018,0.0001,22.16252]
[1779236809494,39.74,76551.44,22.3,-0.23081,0.0001,22.19425]
[1779236809524,39.74,76551.44,22.3,-0.23081,0.0001,22.19425]
[1779236809604,39.74,76551.44,22.3,-0.23081,0.0001,22.19425]
[1779236810495,39.74,76548.1,22.3,-0.23116,0.00011,22.21217]
[1779236810528,39.74,76548.1,22.3,-0.23116,0.00011,22.21217]
[1779236812791,39.74,76546.64,22.3,-0.23131,0.00011,22.22006]
[1779236813564,39.74,76547.73,22.3,-0.2312,0.00011,22.21428]
[1779236815683,39.74,76557.58,22.3,-0.23017,0.0001,22.16174]
[1779236818348,39.74,76557.52,22.3,-0.23018,0.0001,22.16228]
[1779236818388,39.74,76557.52,22.3,-0.23018,0.0001,22.16228]
[1779236822586,39.75,76559.98,22.3,-0.22993,0.0001,22.14958]
[1779236822646,39.75,76559.81,22.3,-0.22995,0.0001,22.15074]
[1779236822998,39.75,76559.81,22.3,-0.22995,0.0001,22.15074]
[1779236823013,39.75,76559.81,22.3,-0.22995,0.0001,22.15074]
[1779236823041,39.75,76559.81,22.3,-0.22995,0.0001,22.15074]
[1779236823078,39.75,76559.81,22.3,-0.22995,0.0001,22.15074]
[1779236825203,39.75,76569.67,22.3,-0.22892,0.0001,22.098]
[1779236830961,39.75,76573.13,22.3,-0.22857,0.0001,22.08007]
[1779236832974,39.75,76573.38,22.3,-0.22855,0.0001,22.07884]
[1779236836983,39.75,76572.9,22.3,-0.22861,0.0001,22.08189]
[1779236837003,39.75,76572.55,22.3,-0.22865,0.0001,22.08388]
[1779236842039,39.75,76574.41,22.3,-0.22847,0.0001,22.0746]
[1779236847401,39.76,76574.42,22.3,-0.22848,0.0001,22.07513]
[1779236847501,39.76,76574.38,22.3,-0.22849,0.0001,22.07563]
[1779236849397,39.76,76575.54,22.3,-0.22836,0.0001,22.0694]
[1779236849535,39.76,76575.54,22.3,-0.22836,0.0001,22.0694]
[1779236852142,39.76,76586.58,22.3,-0.2272,0.0001,22.00704]
[1779236857819,39.76,76590.1,22.3,-0.22685,0.0001,21.98894]
[1779236859822,39.76,76587.33,22.3,-0.22715,0.0001,22.00432]
[1779236864855,39.77,76592.25,22.3,-0.22666,0.0001,21.97882]
[1779236866052,39.77,76593.62,22.3,-0.22652,0.0001,21.97187]
[1779236867177,39.77,76594.73,22.3,-0.22642,0.0001,21.96635]
[1779236867230,39.77,76594.73,22.3,-0.22642,0.0001,21.96635]
[1779236869855,39.77,76598.79,22.3,-0.226,0.0001,21.94469]
[1779236873407,39.77,76602.92,22.3,-0.22559,0.0001,21.92347]
[1779236874656,39.78,76606.77,22.3,-0.2252,0.0001,21.90324]
[1779236874734,39.78,76607.35,22.3,-0.22515,0.0001,21.90043]
[1779236877691,39.78,76607.17,22.3,-0.22518,0.0001,21.90185]
[1779236878635,39.78,76607.18,22.3,-0.22518,0.0001,21.90202]
[1779236879353,39.78,76607.89,22.3,-0.22511,0.0001,21.89841]
[1779236885928,39.79,76609.23,22.3,-0.225,0.0001,21.89282]
[1779236891388,39.79,76608.01,22.3,-0.22516,0.0001,21.90085]
[1779236896583,39.79,76610.47,22.3,-0.22492,0.0001,21.8885]
[1779236896621,39.79,76610.55,22.3,-0.22491,0.0001,21.88831]
[1779236902512,39.8,76609.53,22.3,-0.22504,0.0001,21.89512]
[1779236904339,39.8,76607.42,22.3,-0.22527,0.0001,21.90703]
[1779236909513,39.81,76600.88,22.3,-0.22598,0.0001,21.94395]
[1779236914548,39.81,76599.19,22.3,-0.22615,0.0001,21.95082]
[1779236919583,39.81,76599.49,22.3,-0.22614,0.0001,21.95044]
[1779236924914,39.82,76598.54,22.3,-0.22626,0.0001,21.95652]
[1779236935696,39.83,76598.18,22.3,-0.22635,0.0001,21.96123]
[1779236940731,39.83,76597.65,22.3,-0.22642,0.0001,21.96519]
[1779236945766,39.83,76601.53,22.3,-0.22604,0.0001,21.94538]
[1779236950801,39.84,76607.23,22.3,-0.22547,0.0001,21.91593]
[1779236955836,39.84,76611.24,22.3,-0.22509,0.0001,21.89575]
[1779236957566,39.84,76611.28,22.3,-0.22509,0.0001,21.89584]
[1779236958266,39.85,76610.3,22.3,-0.2252,0.0001,21.90144]
[1779236963892,39.85,76610.25,22.3,-0.22523,0.0001,21.90305]
[1779236968927,39.85,76610.84,22.3,-0.22518,0.0001,21.90097]
[1779236973962,39.86,76617.68,22.3,-0.22448,0.0001,21.86164]
[1779236976227,39.86,76615.32,22.3,-0.22473,0.0001,21.87493]
[1779236976983,39.86,76615.42,22.3,-0.22472,0.0001,21.87464]
[1779236981125,39.86,76613.73,22.3,-0.22492,0.0001,21.8847]
[1779236987030,39.87,76614.93,22.3,-0.22481,0.0001,21.87926]
[1779236992307,39.87,76619.72,22.3,-0.22434,0.0001,21.85451]
[1779236994637,39.87,76622.29,22.3,-0.22408,0.0001,21.84115]
[1779236994665,39.87,76622.29,22.3,-0.22408,0.0001,21.84115]
[1779236997966,39.88,76626.02,22.3,-0.22372,0.0001,21.8218]
[1779237000424,39.88,76626.63,22.3,-0.22367,0.0001,21.81937]
[1779237000869,39.88,76626.63,22.3,-0.22367,0.0001,21.81937]
[1779237001154,39.88,76626.84,22.3,-0.22366,0.0001,21.81882]
[1779237001365,39.88,76626.84,22.3,-0.22366,0.0001,21.81882]
[1779237001937,39.88,76645.11,22.3,-0.22179,0.0001,21.72024]
[1779237002583,39.88,76645.11,22.3,-0.22179,0.0001,21.72024]
[1779237002886,39.88,76652.8,22.3,-0.22103,0.0001,21.6794]
[1779237005530,39.88,76656.39,22.3,-0.22066,0.0001,21.65985]
[1779237005995,39.88,76656.39,22.3,-0.22066,0.0001,21.65985]
[1779237006080,39.89,76660.8,22.3,-0.22021,0.0001,21.63587]
[1779237006804,39.89,76660.8,22.3,-0.22021,0.0001,21.63587]
[1779237010199,39.88,76665.38,22.3,-0.21973,0.0001,21.60978]
[1779237010760,39.88,76665.38,22.3,-0.21973,0.0001,21.60978]
[1779237012577,39.88,76666.03,22.3,-0.21966,0.0001,21.60596]
[1779237012960,39.88,76666.03,22.3,-0.21966,0.0001,21.60596]
[1779237013181,39.88,76666.4,22.3,-0.21962,0.0001,21.60386]
[1779237013311,39.88,76666.4,22.3,-0.21962,0.0001,21.60386]
[1779237015827,39.87,76654.62,22.3,-0.22077,0.0001,21.66529]
[1779237015830,39.87,76654.62,22.3,-0.22077,0.0001,21.66529]
[1779237016336,39.87,76653.22,22.3,-0.22088,0.0001,21.67125]
[1779237016340,39.87,76653.22,22.3,-0.22088,0.0001,21.67125]
[1779237016983,39.87,76653.29,22.3,-0.22087,0.0001,21.67084]
[1779237017280,39.87,76653.29,22.3,-0.22087,0.0001,21.67084]
[1779237017351,39.87,76653.29,22.3,-0.22087,0.0001,21.67084]
[1779237017372,39.87,76651.56,22.3,-0.22105,0.0001,21.68025]
[1779237018846,39.87,76651.56,22.3,-0.22105,0.0001,21.68025]
[1779237019343,39.88,76651.66,22.3,-0.22112,0.0001,21.68417]
[1779237019442,39.88,76651.35,22.3,-0.22116,0.0001,21.68666]
[1779237022160,39.89,76651.85,22.3,-0.22117,0.0001,21.68732]
[1779237022300,39.9,76651.1,22.3,-0.22131,0.0001,21.69469]
[1779237027337,39.96,76652.12,22.3,-0.22149,0.0001,21.70543]
[1779237032873,40.0,76652.01,22.3,-0.2217,0.0001,21.71441]
[1779237032975,40.02,76653.22,22.3,-0.22167,0.0001,21.71347]
[1779237038415,40.05,76654.41,22.3,-0.22173,0.0001,21.71687]
[1779237039651,40.05,76654.41,22.3,-0.22173,0.0001,21.71687]
[1779237040286,40.06,76654.99,22.3,-0.22173,0.0001,21.71743]
[1779237040835,40.05,76660.08,22.3,-0.22117,0.0001,21.68712]
[1779237042725,40.04,76662.77,22.3,-0.22085,0.0001,21.67016]
[1779237042974,40.04,76662.77,22.3,-0.22085,0.0001,21.67016]
[1779237043398,40.04,76663.56,22.3,-0.22073,0.0001,21.66371]
[1779237044154,40.04,76670.92,22.3,-0.21998,0.0001,21.62358]
[1779237045934,40.04,76671.89,22.3,-0.21989,0.0001,21.61831]
[1779237047591,40.04,76682.83,22.3,-0.21877,0.0001,21.55853]
[1779237047693,40.03,76686.01,22.3,-0.21845,0.0001,21.54108]
[1779237049437,40.03,76685.86,22.3,-0.21846,0.0001,21.54182]
[1779237049707,40.03,76685.86,22.3,-0.21846,0.0001,21.54182]
[1779237049773,40.03,76685.86,22.3,-0.21846,0.0001,21.54182]
[1779237049854,40.03,76685.86,22.3,-0.21846,0.0001,21.54182]
[1779237050097,40.03,76687.77,22.3,-0.21827,0.0001,21.53124]
[1779237052093,40.03,76693.84,22.3,-0.21766,0.0001,21.49816]
[1779237052781,40.03,76695.95,22.3,-0.21744,0.0001,21.48625]
[1779237054708,40.03,76698.79,22.3,-0.21715,0.0001,21.47034]
[1779237054994,40.03,76698.79,22.3,-0.21715,0.0001,21.47034]
[1779237055361,40.03,76699.07,22.3,-0.21711,0.0001,21.46862]
[1779237055531,40.03,76699.07,22.3,-0.21711,0.0001,21.46862]
[1779237055639,40.03,76699.07,22.3,-0.21711,0.0001,21.46862]
[1779237055698,40.03,76699.07,22.3,-0.21711,0.0001,21.46862]
[1779237055783,40.03,76699.07,22.3,-0.21711,0.0001,21.46862]
[1779237056039,40.03,76727.93,22.3,-0.21422,0.0001,21.31041]
[1779237056729,40.03,76727.93,22.3,-0.21422,0.0001,21.31041]
[1779237056796,40.03,76727.93,22.3,-0.21422,0.0001,21.31041]
[1779237057072,40.03,76738.06,22.3,-0.2132,0.0001,21.25362]
[1779237057172,40.03,76738.06,22.3,-0.2132,0.0001,21.25362]
[1779237058566,40.02,76735.84,22.3,-0.21339,0.0001,21.26428]
[1779237061791,40.02,76741.92,22.3,-0.21275,0.0001,21.22883]
[1779237061843,40.02,76746.69,22.3,-0.21228,0.0001,21.20243]
[1779237062582,40.02,76746.69,22.3,-0.21228,0.0001,21.20243]
[1779237062759,40.02,76746.69,22.3,-0.21228,0.0001,21.20243]
[1779237062856,40.01,76758.16,22.3,-0.21114,0.0001,21.13904]
[1779237064725,40.01,76768.13,22.3,-0.21012,0.0001,21.08176]
[1779237065116,40.01,76768.13,22.3,-0.21012,0.0001,21.08176]
[1779237065580,40.01,76768.13,22.3,-0.21012,0.0001,21.08176]
[1779237070235,39.99,76767.54,22.3,-0.21007,0.0001,21.07903]
[1779237072694,39.98,76777.48,22.3,-0.20906,0.0001,21.02208]
[1779237074984,39.98,76781.67,22.3,-0.20865,0.0001,20.99863]
[1779237076998,39.98,76783.83,22.3,-0.20844,0.0001,20.9865]
[1779237077120,39.98,76783.83,22.3,-0.20844,0.0001,20.9865]
[1779237078283,39.98,76773.4,22.3,-0.20944,0.0001,21.04336]
[1779237079716,39.98,76771.05,22.3,-0.20965,0.0001,21.05512]
[1779237080121,39.98,76771.05,22.3,-0.20965,0.0001,21.05512]
[1779237080214,39.97,76768.18,22.3,-0.20991,0.0001,21.0696]
[1779237081821,39.97,76765.42,22.3,-0.21018,0.0001,21.08473]
[1779237083210,39.97,76762.16,22.3,-0.2105,0.0001,21.1026]
[1779237083223,39.97,76762.16,22.3,-0.2105,0.0001,21.1026]
[1779237083420,39.97,76762.16,22.3,-0.2105,0.0001,21.1026]
[1779237083990,39.97,76753.44,22.3,-0.21136,0.0001,21.15073]
[1779237084379,39.97,76753.44,22.3,-0.21136,0.0001,21.15073]
[1779237085219,39.97,76751.26,22.3,-0.21157,0.0001,21.16263]
[1779237087736,39.97,76750.74,22.3,-0.21162,0.0001,21.16517]
[1779237088149,39.97,76751.54,22.3,-0.21154,0.0001,21.16059]
[1779237088209,39.97,76751.54,22.3,-0.21154,0.0001,21.16059]
[1779237088290,39.97,76751.54,22.3,-0.21154,0.0001,21.16059]
[1779237088791,39.97,76758.63,22.3,-0.21083,0.0001,21.12123]
[1779237090805,39.97,76773.02,22.3,-0.20941,0.0001,21.04114]
[1779237094375,39.97,76773.76,22.3,-0.20931,0.0001,21.03321]
[1779237094724,39.97,76773.76,22.3,-0.20931,0.0001,21.03321]
[1779237098199,39.96,76764.62,22.3,-0.2102,0.0001,21.08327]
[1779237098203,39.96,76764.62,22.3,-0.2102,0.0001,21.08327]
[1779237100864,39.96,76763.46,22.3,-0.21031,0.0001,21.08943]
[1779237101188,39.96,76760.7,22.3,-0.21058,0.0001,21.10463]
[1779237103916,39.96,76755.4,22.3,-0.2111,0.0001,21.13372]
[1779237103926,39.96,76755.4,22.3,-0.2111,0.0001,21.13372]
[1779237103928,39.96,76755.4,22.3,-0.2111,0.0001,21.13372]
[1779237104033,39.96,76754.27,22.3,-0.21121,0.0001,21.13983]
[1779237105330,39.96,76747.36,22.3,-0.21189,0.0001,21.1779]
[1779237109692,39.96,76742.18,22.3,-0.2124,0.0001,21.20606]
[1779237111275,39.96,76743.95,22.3,-0.21222,0.0001,21.1961]
[1779237115857,39.96,76741.37,22.3,-0.21247,0.0001,21.20997]
[1779237116338,39.96,76741.65,22.3,-0.21244,0.0001,21.20832]
[1779237117387,39.96,76740.54,22.3,-0.21255,0.0001,21.21434]
[1779237122468,39.96,76732.0,22.3,-0.21339,0.0001,21.26078]
[1779237124154,39.96,76731.78,22.3,-0.21341,0.0001,21.26184]
[1779237129082,39.95,76721.52,22.3,-0.21441,0.0001,21.31732]
[1779237129837,39.95,76721.52,22.3,-0.21441,0.0001,21.31732]
[1779237129840,39.95,76721.52,22.3,-0.21441,0.0001,21.31732]
[1779237129980,39.95,76721.52,22.3,-0.21441,0.0001,21.31732]
[1779237130100,39.95,76714.86,22.3,-0.21508,0.0001,21.35374]
[1779237134625,39.95,76715.36,22.3,-0.21501,0.0001,21.35036]
[1779237135359,39.95,76719.58,22.3,-0.21459,0.0001,21.32701]
[1779237136142,39.95,76720.92,22.3,-0.21445,0.0001,21.31948]
[1779237141177,39.94,76722.21,22.3,-0.2143,0.0001,21.31125]
[1779237144864,39.94,76722.81,22.3,-0.21424,0.0001,21.30752]
[1779237144916,39.94,76722.54,22.3,-0.21426,0.0001,21.30859]
[1779237150436,39.94,76715.69,22.3,-0.21492,0.0001,21.34518]
[1779237152607,39.94,76713.09,22.3,-0.21515,0.0001,21.35542]
[1779237153438,39.94,76712.0,22.3,-0.21526,0.0001,21.36116]
[1779237153481,39.94,76712.0,22.3,-0.21526,0.0001,21.36116]
[1779237154114,39.94,76712.0,22.3,-0.21526,0.0001,21.36116]
[1779237154183,39.94,76712.0,22.3,-0.21526,0.0001,21.36116]
[1779237153519,39.94,76710.62,22.3,-0.21539,0.0001,21.36858]
[1779237154643,39.94,76710.62,22.3,-0.21539,0.0001,21.36858]
[1779237155003,39.94,76710.62,22.3,-0.21539,0.0001,21.36858]
[1779237155141,39.94,76710.62,22.3,-0.21539,0.0001,21.36858]
[1779237155152,39.94,76710.62,22.3,-0.21539,0.0001,21.36858]
[1779237155166,39.94,76700.44,22.3,-0.21641,0.0001,21.42438]
[1779237155364,39.94,76700.44,22.3,-0.21641,0.0001,21.42438]
[1779237155525,39.94,76700.44,22.3,-0.21641,0.0001,21.42438]
[1779237155702,39.94,76700.44,22.3,-0.21641,0.0001,21.42438]
[1779237155980,39.94,76700.44,22.3,-0.21641,0.0001,21.42438]
[1779237156069,39.94,76681.56,22.3,-0.21831,0.0001,21.52757]
[1779237156798,39.94,76681.56,22.3,-0.21831,0.0001,21.52757]
[1779237162083,39.93,76679.79,22.3,-0.21848,0.0001,21.53646]
[1779237162131,39.93,76679.38,22.3,-0.21852,0.0001,21.53855]
[1779237162259,39.93,76679.38,22.3,-0.21852,0.0001,21.53855]
[1779237165508,39.93,76671.17,22.3,-0.21934,0.0001,21.58288]
[1779237165606,39.93,76672.7,22.3,-0.21918,0.0001,21.57436]
[1779237167547,39.93,76672.87,22.3,-0.21916,0.0001,21.57319]
[1779237172806,39.93,76672.87,22.3,-0.21915,0.0001,21.57237]
[1779237172815,39.93,76672.87,22.3,-0.21915,0.0001,21.57237]
[1779237172823,39.93,76672.87,22.3,-0.21915,0.0001,21.57237]
[1779237172840,39.93,76672.87,22.3,-0.21915,0.0001,21.57237]
[1779237172859,39.93,76672.87,22.3,-0.21915,0.0001,21.57223]
[1779237175373,39.93,76666.03,22.3,-0.21984,0.0001,21.60933]
[1779237175639,39.93,76666.03,22.3,-0.21984,0.0001,21.60933]
[1779237180338,39.92,76658.52,22.3,-0.22059,0.0001,21.64944]
[1779237183358,39.92,76662.38,22.3,-0.22019,0.0001,21.62798]
[1779237183361,39.92,76662.38,22.3,-0.22019,0.0001,21.62798]
[1779237184861,39.92,76663.48,22.3,-0.22007,0.0001,21.62186]
[1779237187328,39.92,76662.94,22.3,-0.22012,0.0001,21.62442]
[1779237187396,39.92,76662.94,22.3,-0.22012,0.0001,21.62442]
[1779237191296,39.92,76653.06,22.3,-0.22111,0.0001,21.6775]
[1779237191412,39.92,76653.06,22.3,-0.22111,0.0001,21.6775]
[1779237191415,39.92,76653.06,22.3,-0.22111,0.0001,21.6775]
[1779237191962,39.92,76653.06,22.3,-0.22111,0.0001,21.6775]
[1779237192063,39.92,76652.79,22.3,-0.22114,0.0001,21.67877]
[1779237192401,39.92,76652.79,22.3,-0.22114,0.0001,21.67877]
[1779237192930,39.92,76643.98,22.3,-0.22204,0.0001,21.72694]
[1779237195419,39.92,76639.93,22.3,-0.22247,0.0001,21.74947]
[1779237195973,39.92,76639.93,22.3,-0.22247,0.0001,21.74947]
[1779237196166,39.92,76639.93,22.3,-0.22247,0.0001,21.74947]
[1779237196265,39.92,76635.18,22.3,-0.22296,0.0001,21.77547]
[1779237196331,39.92,76635.18,22.3,-0.22296,0.0001,21.77547]
[1779237196689,39.92,76635.18,22.3,-0.22296,0.0001,21.77547]
[1779237196938,39.92,76621.26,22.3,-0.22439,0.0001,21.85094]
[1779237197569,39.92,76621.26,22.3,-0.22439,0.0001,21.85094]
[1779237199213,39.92,76619.32,22.3,-0.22459,0.0001,21.86164]
[1779237199778,39.92,76619.44,22.3,-0.22459,0.0001,21.86121]
[1779237200075,39.92,76619.44,22.3,-0.22459,0.0001,21.86121]
[1779237200572,39.92,76615.49,22.3,-0.225,0.0001,21.88272]
[1779237202268,39.93,76613.37,22.3,-0.22522,0.0001,21.89451]
[1779237203583,39.93,76612.62,22.3,-0.2253,0.0001,21.89872]
[1779237205456,39.93,76608.13,22.3,-0.22577,0.0001,21.9232]
[1779237205481,39.93,76608.13,22.3,-0.22577,0.0001,21.9232]
[1779237205636,39.93,76606.91,22.3,-0.2259,0.0001,21.9299]
[1779237206586,39.93,76606.91,22.3,-0.2259,0.0001,21.9299]
[1779237212685,39.93,76604.41,22.3,-0.22616,0.0001,21.94135]
[1779237216528,39.93,76604.61,22.3,-0.22615,0.0001,21.94071]
[1779237217669,39.94,76605.16,22.3,-0.2261,0.0001,21.93819]
[1779237220160,39.94,76596.91,22.3,-0.22696,0.0001,21.98291]
[1779237220169,39.94,76596.91,22.3,-0.22696,0.0001,21.98291]
[1779237221342,39.94,76588.37,22.3,-0.22785,0.0001,22.02898]
[1779237221369,39.94,76588.37,22.3,-0.22785,0.0001,22.02898]
[1779237222019,39.94,76569.19,22.3,-0.22985,0.0001,22.13155]
[1779237222331,39.94,76569.19,22.3,-0.22985,0.0001,22.13155]
[1779237222809,39.94,76565.19,22.3,-0.23026,0.0001,22.15284]
[1779237225830,39.94,76576.95,22.3,-0.22904,0.0001,22.09032]
[1779237228118,39.94,76583.29,22.3,-0.22839,0.0001,22.05658]
[1779237228219,39.94,76584.16,22.3,-0.2283,0.0001,22.0521]
[1779237229260,39.94,76584.16,22.3,-0.2283,0.0001,22.0521]
[1779237230148,39.94,76588.99,22.3,-0.2278,0.0001,22.02634]
[1779237230223,39.94,76588.99,22.3,-0.2278,0.0001,22.02634]
[1779237230243,39.94,76588.99,22.3,-0.2278,0.0001,22.02634]
[1779237232183,39.94,76597.47,22.3,-0.22693,0.0001,21.98115]
[1779237232329,39.94,76598.78,22.3,-0.22679,0.0001,21.97429]
[1779237233721,39.94,76591.36,22.3,-0.22756,0.0001,22.01425]
[1779237233886,39.94,76582.0,22.3,-0.22854,0.0001,22.06447]
[1779237234492,39.94,76582.0,22.3,-0.22854,0.0001,22.06447]
[1779237235235,39.94,76582.0,22.3,-0.22854,0.0001,22.06447]
[1779237235241,39.94,76582.0,22.3,-0.22854,0.0001,22.06447]
[1779237235301,39.94,76578.88,22.3,-0.22886,0.0001,22.08121]
[1779237236907,39.94,76564.11,22.3,-0.2304,0.0001,22.16003]
[1779237237329,39.94,76564.11,22.3,-0.2304,0.0001,22.16003]
[1779237241756,39.94,76562.94,22.3,-0.23053,0.0001,22.16637]
[1779237242599,39.94,76571.4,22.3,-0.22965,0.0001,22.12136]
[1779237242949,39.94,76578.68,22.3,-0.22889,0.0001,22.08262]
[1779237245353,39.95,76578.98,22.3,-0.22886,0.0001,22.08113]
[1779237247644,39.95,76588.49,22.3,-0.22788,0.0001,22.03044]
[1779237254094,39.95,76596.15,22.3,-0.2271,0.0001,21.99026]
[1779237254651,39.95,76596.33,22.3,-0.22708,0.0001,21.98947]
[1779237254878,39.95,76596.33,22.3,-0.22708,0.0001,21.98947]
[1779237260070,39.95,76600.21,22.3,-0.2267,0.0001,21.96979]
[1779237260532,39.95,76600.21,22.3,-0.2267,0.0001,21.96979]
[1779237260702,39.95,76600.21,22.3,-0.2267,0.0001,21.96979]
[1779237266631,39.96,76603.04,22.3,-0.22643,0.0001,21.95579]
[1779237271748,39.96,76610.82,22.3,-0.22563,0.0001,21.91163]
[1779237272588,39.96,76608.24,22.3,-0.2259,0.0001,21.92575]
[1779237273161,39.96,76608.1,22.3,-0.22592,0.0001,21.92675]
[1779237278196,39.96,76601.25,22.3,-0.22664,0.0001,21.96411]
[1779237281657,39.97,76605.74,22.3,-0.22618,0.0001,21.94025]
[1779237286063,39.97,76607.7,22.3,-0.22598,0.0001,21.93018]
[1779237286108,39.97,76607.7,22.3,-0.22598,0.0001,21.93018]
[1779237286581,39.97,76614.41,22.3,-0.22529,0.0001,21.89424]
[1779237287579,39.97,76622.73,22.3,-0.22444,0.0001,21.84957]
[1779237287643,39.97,76622.73,22.3,-0.22444,0.0001,21.84957]
[1779237287993,39.97,76622.73,22.3,-0.22444,0.0001,21.84957]
[1779237288601,39.97,76627.74,22.3,-0.22393,0.0001,21.82273]
[1779237288618,39.97,76627.74,22.3,-0.22393,0.0001,21.82273]
[1779237292417,39.97,76631.31,22.3,-0.22358,0.0001,21.80451]
[1779237293302,39.97,76637.02,22.3,-0.223,0.0001,21.77395]
[1779237298337,39.97,76639.44,22.3,-0.22276,0.0001,21.76092]
[1779237301359,39.97,76650.21,22.3,-0.22166,0.0001,21.70272]
[1779237301740,39.97,76650.21,22.3,-0.22166,0.0001,21.70272]
[1779237302664,39.97,76650.21,22.3,-0.22166,0.0001,21.70279]
[1779237302745,39.97,76650.21,22.3,-0.22166,0.0001,21.70279]
[1779237302834,39.97,76658.41,22.3,-0.22082,0.0001,21.65821]
[1779237306557,39.96,76658.78,22.3,-0.2207,0.0001,21.65155]
[1779237306611,39.96,76658.78,22.3,-0.2207,0.0001,21.65155]
[1779237306666,39.96,76658.78,22.3,-0.2207,0.0001,21.65155]
[1779237307131,39.96,76658.78,22.3,-0.2207,0.0001,21.65155]
[1779237307482,39.95,76662.26,22.3,-0.22032,0.0001,21.63114]
[1779237307832,39.95,76662.26,22.3,-0.22032,0.0001,21.63114]
[1779237308991,39.95,76665.02,22.3,-0.22002,0.0001,21.61488]
[1779237309020,39.95,76665.02,22.3,-0.22002,0.0001,21.61488]
[1779237309090,39.95,76665.02,22.3,-0.22002,0.0001,21.61488]
[1779237312673,39.95,76669.54,22.3,-0.21954,0.0001,21.58894]
[1779237313236,39.94,76670.27,22.3,-0.21946,0.0001,21.58489]
[1779237317550,39.94,76673.97,22.3,-0.21908,0.0001,21.5643]
[1779237318328,39.94,76673.97,22.3,-0.21908,0.0001,21.5643]
[1779237321976,39.94,76669.73,22.3,-0.2195,0.0001,21.58679]
[1779237322077,39.94,76669.0,22.3,-0.21957,0.0001,21.59063]
[1779237327752,39.94,76668.93,22.3,-0.21957,0.0001,21.59071]
[1779237333214,39.94,76673.03,22.3,-0.21913,0.0001,21.56447]
[1779237333264,39.94,76673.03,22.3,-0.21913,0.0001,21.56447]
[1779237334799,39.94,76673.52,22.3,-0.21907,0.0001,21.56159]
[1779237334851,39.94,76673.52,22.3,-0.21907,0.0001,21.56159]
[1779237336711,39.94,76677.12,22.3,-0.21871,0.0001,21.5417]
[1779237337072,39.94,76677.12,22.3,-0.21871,0.0001,21.5417]
[1779237342955,39.94,76678.46,22.3,-0.21856,0.0001,21.53383]
[1779237343982,39.94,76678.75,22.3,-0.21853,0.0001,21.53215]
[1779237347547,39.93,76677.61,22.3,-0.21864,0.0001,21.53796]
[1779237352726,39.93,76673.41,22.3,-0.21906,0.0001,21.56053]
[1779237358092,39.93,76668.57,22.3,-0.21953,0.0001,21.58607]
[1779237358136,39.93,76668.57,22.3,-0.21953,0.0001,21.58607]
[1779237358202,39.93,76668.57,22.3,-0.21953,0.0001,21.58607]
[1779237363804,39.91,76670.96,22.3,-0.2192,0.0001,21.56822]
[1779237365811,39.91,76671.97,22.3,-0.21909,0.0001,21.56208]
[1779237367070,39.91,76660.22,22.3,-0.22026,0.0001,21.62499]
[1779237368258,39.91,76660.22,22.3,-0.22026,0.0001,21.62499]
[1779237368574,39.91,76653.68,22.3,-0.22093,0.0001,21.66044]
[1779237371373,39.91,76652.74,22.3,-0.22102,0.0001,21.66518]
[1779237377023,39.9,76653.65,22.3,-0.2209,0.0001,21.65917]
[1779237379679,39.9,76658.1,22.3,-0.22044,0.0001,21.63447]
[1779237380231,39.9,76653.47,22.3,-0.22091,0.0001,21.65951]
[1779237384923,39.9,76650.14,22.3,-0.22124,0.0001,21.67688]
[1779237384925,39.9,76650.14,22.3,-0.22124,0.0001,21.67688]
[1779237384984,39.9,76650.24,22.3,-0.22122,0.0001,21.67615]
[1779237386634,39.9,76656.28,22.3,-0.22061,0.0001,21.64309]
[1779237386968,39.9,76655.35,22.3,-0.2207,0.0001,21.64799]
[1779237392414,39.9,76652.26,22.3,-0.221,0.0001,21.66413]
[1779237394342,39.89,76650.19,22.3,-0.22118,0.0001,21.67149]
[1779237394383,39.89,76649.17,22.3,-0.22128,0.0001,21.67686]
[1779237395168,39.89,76649.17,22.3,-0.22128,0.0001,21.67686]
[1779237395329,39.89,76649.17,22.3,-0.22128,0.0001,21.67686]
[1779237395430,39.89,76638.69,22.3,-0.22235,0.0001,21.73357]
[1779237397040,39.89,76627.78,22.3,-0.22348,0.0001,21.79324]
[1779237399678,39.9,76630.81,22.3,-0.22318,0.0001,21.77742]
[1779237405264,39.9,76631.21,22.3,-0.22316,0.0001,21.7767]
[1779237406377,39.9,76631.09,22.3,-0.22318,0.0001,21.77765]
[1779237406442,39.9,76630.87,22.3,-0.22321,0.0001,21.77914]
[1779237411866,39.9,76631.32,22.3,-0.22316,0.0001,21.77665]
[1779237415384,39.9,76631.46,22.3,-0.22314,0.0001,21.77564]
[1779237421212,39.9,76640.1,22.3,-0.22225,0.0001,21.72858]
[1779237422609,39.9,76638.33,22.3,-0.22244,0.0001,21.73815]
[1779237423230,39.9,76638.2,22.3,-0.22245,0.0001,21.73882]
[1779237428267,39.9,76637.97,22.3,-0.22246,0.0001,21.73934]
[1779237429307,39.9,76637.97,22.3,-0.22246,0.0001,21.73934]
[1779237429408,39.9,76637.73,22.3,-0.22248,0.0001,21.74051]
[1779237433329,39.9,76633.81,22.3,-0.22288,0.0001,21.76141]
[1779237439347,39.9,76629.4,22.3,-0.22332,0.0001,21.78463]
[1779237444381,39.89,76628.86,22.3,-0.22336,0.0001,21.78709]
[1779237446454,39.89,76629.66,22.3,-0.22328,0.0001,21.78267]
[1779237449574,39.89,76625.44,22.3,-0.22371,0.0001,21.80509]
[1779237450773,39.89,76626.2,22.3,-0.22363,0.0001,21.80087]
[1779237455737,39.89,76626.09,22.3,-0.2236,0.0001,21.79737]
[1779237456330,39.89,76626.09,22.3,-0.2236,0.0001,21.79737]
[1779237456773,39.89,76635.51,22.3,-0.22264,0.0001,21.74624]
[1779237456981,39.89,76635.51,22.3,-0.22264,0.0001,21.74624]
[1779237457487,39.89,76651.94,22.3,-0.22095,0.0001,21.65685]
[1779237457755,39.89,76651.94,22.3,-0.22095,0.0001,21.65685]
[1779237458287,39.89,76651.94,22.3,-0.22095,0.0001,21.65685]
[1779237459492,39.89,76660.13,22.3,-0.22012,0.0001,21.61211]
[1779237459518,39.89,76660.13,22.3,-0.22012,0.0001,21.61211]
[1779237459923,39.89,76661.94,22.3,-0.21993,0.0001,21.60219]
[1779237459944,39.89,76661.94,22.3,-0.21993,0.0001,21.60219]
[1779237460269,39.89,76661.94,22.3,-0.21993,0.0001,21.60219]
[1779237462948,39.89,76670.71,22.3,-0.21904,0.0001,21.55416]
[1779237464016,39.89,76670.37,22.3,-0.21907,0.0001,21.55595]
[1779237467053,39.89,76665.04,22.3,-0.21961,0.0001,21.58486]
[1779237469508,39.89,76661.59,22.3,-0.21995,0.0001,21.60336]
[1779237470263,39.89,76660.4,22.3,-0.22007,0.0001,21.60985]
[1779237475613,39.88,76650.63,22.3,-0.22105,0.0001,21.66194]
[1779237478869,39.88,76650.01,22.3,-0.22111,0.0001,21.66494]
[1779237478870,39.88,76650.01,22.3,-0.22111,0.0001,21.66494]
[1779237478879,39.88,76650.01,22.3,-0.22111,0.0001,21.66494]
[1779237479366,39.88,76649.61,22.3,-0.22114,0.0001,21.66693]
[1779237479738,39.88,76649.61,22.3,-0.22114,0.0001,21.66693]
[1779237481770,39.88,76638.29,22.3,-0.22231,0.0001,21.7291]
[1779237482597,39.88,76637.23,22.3,-0.22243,0.0001,21.73513]
[1779237483935,39.88,76637.13,22.3,-0.22244,0.0001,21.73594]
[1779237485092,39.89,76636.95,22.3,-0.22247,0.0001,21.73728]
[1779237485283,39.89,76623.74,22.3,-0.22383,0.0001,21.80918]
[1779237486805,39.89,76612.61,22.3,-0.22498,0.0001,21.8698]
[1779237487582,39.89,76612.61,22.3,-0.22498,0.0001,21.8698]
[1779237492717,39.89,76606.95,22.3,-0.22558,0.0001,21.90114]
[1779237492848,39.89,76606.95,22.3,-0.22558,0.0001,21.90114]
[1779237497584,39.89,76609.19,22.3,-0.22537,0.0001,21.88987]
[1779237498047,39.89,76608.44,22.3,-0.22545,0.0001,21.89408]
[1779237504543,39.9,76601.89,22.3,-0.22615,0.0001,21.93051]
[1779237507118,39.9,76612.48,22.3,-0.22507,0.0001,21.87448]
[1779237511387,39.9,76612.12,22.3,-0.22512,0.0001,21.87731]
[1779237514805,39.91,76597.7,22.3,-0.22661,0.0001,21.95243]
[1779237520133,39.91,76596.31,22.3,-0.22677,0.0001,21.96087]
[1779237520206,39.91,76596.31,22.3,-0.22677,0.0001,21.96087]
[1779237521941,39.91,76608.19,22.3,-0.22555,0.0001,21.8976]
[1779237527583,39.92,76607.88,22.3,-0.22561,0.0001,21.90033]
[1779237527983,39.92,76613.05,22.3,-0.22508,0.0001,21.87303]
[1779237533019,39.92,76613.7,22.3,-0.22503,0.0001,21.87049]
[1779237538054,39.93,76614.47,22.3,-0.22497,0.0001,21.86733]
[1779237540803,39.93,76615.5,22.3,-0.22487,0.0001,21.86219]
[1779237541075,39.93,76621.29,22.3,-0.22428,0.0001,21.83117]
[1779237546110,39.93,76624.08,22.3,-0.22399,0.0001,21.81611]
[1779237550473,39.93,76619.24,22.3,-0.22449,0.0001,21.84221]
[1779237550573,39.93,76618.03,22.3,-0.22462,0.0001,21.84871]
[1779237552642,39.93,76618.2,22.3,-0.22461,0.0001,21.84825]
[1779237553159,39.93,76616.78,22.3,-0.22476,0.0001,21.85614]
[1779237554500,39.93,76616.78,22.3,-0.22476,0.0001,21.85614]
[1779237554597,39.93,76615.26,22.3,-0.22492,0.0001,21.86457]
[1779237557697,39.93,76615.99,22.3,-0.22485,0.0001,21.86127]
[1779237562818,39.94,76621.34,22.3,-0.22432,0.0001,21.83346]
[1779237563614,39.94,76621.34,22.3,-0.22432,0.0001,21.83346]
[1779237564502,39.94,76624.23,22.3,-0.22403,0.0001,21.8181]
[1779237568277,39.94,76629.6,22.3,-0.2235,0.0001,21.79021]
[1779237568378,39.94,76630.83,22.3,-0.22338,0.0001,21.78386]
[1779237574144,39.94,76627.48,22.3,-0.22368,0.0001,21.79729]
[1779237574278,39.94,76627.48,22.3,-0.22368,0.0001,21.79729]
[1779237574471,39.94,76627.48,22.3,-0.22368,0.0001,21.79729]
[1779237574478,39.94,76622.59,22.3,-0.22418,0.0001,21.82346]
[1779237575271,39.94,76622.59,22.3,-0.22418,0.0001,21.82346]
[1779237580352,39.94,76616.19,22.3,-0.22486,0.0001,21.85927]
[1779237585387,39.95,76611.64,22.3,-0.22534,0.0001,21.88476]
[1779237587539,39.95,76611.57,22.3,-0.22536,0.0001,21.88531]
[1779237589906,39.95,76612.42,22.3,-0.22528,0.0001,21.88123]
[1779237590245,39.95,76612.42,22.3,-0.22528,0.0001,21.88123]
[1779237598486,39.95,76612.86,22.3,-0.22526,0.0001,21.88029]
[1779237601520,39.95,76612.76,22.3,-0.22528,0.0001,21.88133]
[1779237601863,39.95,76613.27,22.3,-0.22523,0.0001,21.87875]
[1779237606594,39.96,76613.97,22.3,-0.22517,0.0001,21.87567]
[1779237607562,39.96,76614.86,22.3,-0.22508,0.0001,21.87105]
[1779237612710,39.96,76616.76,22.3,-0.2249,0.0001,21.86186]
[1779237613588,39.96,76604.04,22.3,-0.22622,0.0001,21.93067]
[1779237618623,39.96,76605.53,22.3,-0.22608,0.0001,21.92346]
[1779237622330,39.97,76600.48,22.3,-0.22661,0.0001,21.95101]
[1779237622487,39.97,76600.48,22.3,-0.22661,0.0001,21.95101]
[1779237627686,39.97,76598.93,22.3,-0.22679,0.0001,21.96027]
[1779237628016,39.97,76598.93,22.3,-0.22679,0.0001,21.96027]
[1779237629549,39.97,76599.36,22.3,-0.22675,0.0001,21.95813]
[1779237631715,39.97,76603.73,22.3,-0.2263,0.0001,21.93494]
[1779237635564,39.97,76603.84,22.3,-0.22627,0.0001,21.93118]
[1779237635665,39.97,76609.63,22.3,-0.22568,0.0001,21.90032]
[1779237637338,39.97,76612.61,22.3,-0.22538,0.0001,21.88443]
[1779237637372,39.97,76616.69,22.3,-0.22496,0.0001,21.86263]
[1779237640539,39.97,76624.48,22.3,-0.22415,0.0001,21.82007]
[1779237643690,39.97,76628.24,22.3,-0.22375,0.0001,21.79901]
[1779237647533,39.97,76636.06,22.3,-0.22293,0.0001,21.75589]
[1779237647621,39.97,76640.45,22.3,-0.22248,0.0001,21.73196]
[1779237650172,39.96,76650.75,22.3,-0.22141,0.0001,21.67541]
[1779237656268,39.96,76651.31,22.3,-0.22134,0.0001,21.67149]
[1779237659778,39.96,76658.39,22.3,-0.22061,0.0001,21.63242]
[1779237663868,39.96,76658.17,22.3,-0.22062,0.0001,21.63301]
[1779237663879,39.96,76658.17,22.3,-0.22062,0.0001,21.63301]
[1779237664021,39.96,76660.28,22.3,-0.2204,0.0001,21.62139]
[1779237668720,39.95,76663.6,22.3,-0.22005,0.0001,21.60268]
[1779237670940,39.95,76663.5,22.3,-0.22005,0.0001,21.6026]
[1779237672790,39.95,76673.87,22.3,-0.21896,0.0001,21.54402]
[1779237677978,39.94,76672.45,22.3,-0.21906,0.0001,21.54894]
[1779237684083,39.93,76669.14,22.3,-0.21937,0.0001,21.56588]
[1779237687945,39.93,76666.9,22.3,-0.21959,0.0001,21.5776]
[1779237688111,39.93,76665.29,22.3,-0.21975,0.0001,21.5862]
[1779237690474,39.93,76662.87,22.3,-0.22,0.0001,21.59928]
[1779237691797,39.93,76661.45,22.3,-0.22011,0.0001,21.60322]
[1779237693736,39.93,76660.41,22.3,-0.22022,0.0001,21.60876]
[1779237696055,39.93,76650.21,22.3,-0.22125,0.0001,21.66372]
[1779237697732,39.93,76655.06,22.3,-0.22075,0.0001,21.63717]
[1779237697741,39.93,76655.06,22.3,-0.22075,0.0001,21.63717]
[1779237700131,39.92,76655.87,22.3,-0.22066,0.0001,21.63229]
[1779237702309,39.92,76657.62,22.3,-0.22047,0.0001,21.62247]
[1779237703320,39.92,76658.11,22.3,-0.22042,0.0001,21.61966]
[1779237706058,39.92,76656.57,22.3,-0.22057,0.0001,21.62762]
[1779237711272,39.92,76647.9,22.3,-0.22143,0.0001,21.67359]
[1779237716307,39.91,76646.79,22.3,-0.22153,0.0001,21.67857]
[1779237721596,39.91,76646.73,22.3,-0.22152,0.0001,21.67801]
[1779237721747,39.91,76646.73,22.3,-0.22152,0.0001,21.67801]
[1779237721871,39.91,76646.35,22.3,-0.22155,0.0001,21.67985]
[1779237722615,39.91,76646.35,22.3,-0.22155,0.0001,21.67985]
[1779237722716,39.91,76641.8,22.3,-0.22202,0.0001,21.70432]
[1779237727771,39.91,76632.41,22.3,-0.22297,0.0001,21.75454]
[1779237730498,39.91,76633.65,22.3,-0.22283,0.0001,21.74721]
[1779237730670,39.91,76633.65,22.3,-0.22283,0.0001,21.74721]
[1779237730680,39.91,76633.65,22.3,-0.22283,0.0001,21.74721]
[1779237730715,39.91,76631.68,22.3,-0.22303,0.0001,21.75768]
[1779237736502,39.91,76629.76,22.3,-0.22325,0.0001,21.76936]
[1779237742119,39.92,76630.02,22.3,-0.22325,0.0001,21.76971]
[1779237747527,39.92,76629.72,22.3,-0.22331,0.0001,21.77308]
[1779237749871,39.92,76628.97,22.3,-0.2234,0.0001,21.77772]
[1779237753183,39.93,76629.62,22.3,-0.22333,0.0001,21.77153]
[1779237757207,39.93,76629.0,22.3,-0.22341,0.0001,21.77604]
[1779237758603,39.93,76613.59,22.3,-0.22501,0.0001,21.85974]
[1779237763639,39.93,76611.98,22.3,-0.22519,0.0001,21.86929]
[1779237768675,39.94,76613.78,22.3,-0.22502,0.0001,21.86046]
[1779237773710,39.94,76613.31,22.3,-0.22508,0.0001,21.86389]
[1779237778745,39.94,76613.08,22.3,-0.22512,0.0001,21.86603]
[1779237779455,39.94,76613.08,22.3,-0.22512,0.0001,21.86603]
[1779237779953,39.94,76609.14,22.3,-0.22553,0.0001,21.88742]
[1779237779982,39.94,76609.14,22.3,-0.22553,0.0001,21.88742]
[1779237780416,39.94,76609.14,22.3,-0.22553,0.0001,21.88742]
[1779237780437,39.94,76609.14,22.3,-0.22553,0.0001,21.88742]
[1779237780759,39.95,76602.19,22.3,-0.22625,0.0001,21.92496]
[1779237782329,39.95,76599.53,22.3,-0.22653,0.0001,21.93942]
[1779237782988,39.95,76594.45,22.3,-0.22706,0.0001,21.96681]
[1779237784565,39.95,76591.44,22.3,-0.22737,0.0001,21.98314]
[1779237789822,39.95,76599.48,22.3,-0.22656,0.0001,21.94089]
[1779237794857,39.95,76605.25,22.3,-0.22598,0.0001,21.91088]
[1779237795367,39.95,76605.25,22.3,-0.22598,0.0001,21.91088]
[1779237797533,39.95,76607.09,22.3,-0.2258,0.0001,21.90143]
[1779237800126,39.96,76606.75,22.3,-0.22584,0.0001,21.90368]
[1779237800186,39.96,76606.86,22.3,-0.22584,0.0001,21.90342]
[1779237805934,39.96,76609.89,22.3,-0.22554,0.0001,21.88817]
[1779237807840,39.96,76609.89,22.3,-0.22554,0.0001,21.88817]
[1779237808106,39.96,76607.44,22.3,-0.2258,0.0001,21.9015]
[1779237808134,39.96,76605.23,22.3,-0.22603,0.0001,21.91352]
[1779237809323,39.96,76605.23,22.3,-0.22603,0.0001,21.91352]
[1779237809561,39.96,76605.23,22.3,-0.22603,0.0001,21.91352]
[1779237815762,39.97,76599.76,22.3,-0.22659,0.0001,21.94047]
[1779237817079,39.97,76604.86,22.3,-0.22607,0.0001,21.91349]
[1779237822790,39.97,76606.87,22.3,-0.22589,0.0001,21.90392]
[1779237827523,39.98,76606.74,22.3,-0.22592,0.0001,21.90582]
[1779237828860,39.98,76606.74,22.3,-0.22593,0.0001,21.90606]
[1779237828904,39.98,76606.63,22.3,-0.22594,0.0001,21.9068]
[1779237834133,39.98,76609.75,22.3,-0.22563,0.0001,21.89093]
[1779237839169,39.98,76613.07,22.3,-0.22531,0.0001,21.87385]
[1779237842859,39.98,76616.39,22.3,-0.22497,0.0001,21.85637]
[1779237842915,39.98,76616.37,22.3,-0.22498,0.0001,21.85667]
[1779237843171,39.98,76616.37,22.3,-0.22498,0.0001,21.85667]
[1779237843197,39.98,76611.73,22.3,-0.22546,0.0001,21.88182]
[1779237848232,39.99,76613.85,22.3,-0.22525,0.0001,21.87126]
[1779237853267,39.99,76615.13,22.3,-0.22514,0.0001,21.86529]
[1779237858305,39.99,76617.89,22.3,-0.22487,0.0001,21.85139]
[1779237863340,40.0,76615.38,22.3,-0.22515,0.0001,21.86583]
[1779237864863,40.0,76615.38,22.3,-0.22515,0.0001,21.86583]
[1779237865408,40.0,76616.28,22.3,-0.22506,0.0001,21.86116]
[1779237865448,40.0,76617.43,22.3,-0.22494,0.0001,21.85516]
[1779237867511,40.0,76620.36,22.3,-0.22464,0.0001,21.8393]
[1779237869095,40.0,76628.14,22.3,-0.22384,0.0001,21.79726]
[1779237869331,40.0,76628.14,22.3,-0.22384,0.0001,21.79726]
[1779237869645,40.0,76633.98,22.3,-0.22324,0.0001,21.76572]
[1779237873410,40.0,76645.67,22.3,-0.22202,0.0001,21.69874]
[1779237878565,40.0,76645.98,22.3,-0.22199,0.0001,21.69707]
[1779237884488,40.0,76645.55,22.3,-0.22203,0.0001,21.69931]
[1779237888971,40.0,76645.16,22.3,-0.22207,0.0001,21.70139]
[1779237895178,39.99,76652.78,22.3,-0.22127,0.0001,21.65916]
[1779237900675,39.99,76655.52,22.3,-0.22098,0.0001,21.64346]
[1779237900703,39.99,76655.52,22.3,-0.22098,0.0001,21.64346]
[1779237901286,39.99,76658.04,22.3,-0.22072,0.0001,21.62964]
[1779237901607,39.99,76666.0,22.3,-0.21991,0.0001,21.58626]
[1779237906625,39.99,76661.34,22.3,-0.22037,0.0001,21.61071]
[1779237911115,39.98,76659.12,22.3,-0.22057,0.0001,21.62147]
[1779237916712,39.98,76658.18,22.3,-0.22064,0.0001,21.62494]
[1779237921747,39.97,76659.3,22.3,-0.2205,0.0001,21.61751]
[1779237926854,39.97,76660.55,22.3,-0.22035,0.0001,21.60967]
[1779237929387,39.97,76661.27,22.3,-0.22027,0.0001,21.605]
[1779237931202,39.96,76658.04,22.3,-0.22059,0.0001,21.62205]
[1779237931284,39.96,76658.04,22.3,-0.22059,0.0001,21.62205]
[1779237931816,39.96,76654.79,22.3,-0.22089,0.0001,21.63588]
[1779237935080,39.96,76652.54,22.3,-0.22111,0.0001,21.64752]
[1779237940880,39.96,76651.7,22.3,-0.22117,0.0001,21.65093]
[1779237941511,39.96,76651.7,22.3,-0.22117,0.0001,21.65093]
[1779237941523,39.96,76651.7,22.3,-0.22117,0.0001,21.65093]
[1779237941705,39.96,76651.7,22.3,-0.22117,0.0001,21.65093]
[1779237946922,39.95,76643.64,22.3,-0.22197,0.0001,21.69316]
[1779237951957,39.95,76646.13,22.3,-0.22169,0.0001,21.67844]
[1779237956991,39.95,76655.17,22.3,-0.22075,0.0001,21.62831]
[1779237960977,39.94,76656.93,22.3,-0.22056,0.0001,21.61824]
[1779237964923,39.94,76659.25,22.3,-0.22032,0.0001,21.60503]
[1779237966058,39.94,76646.56,22.3,-0.22161,0.0001,21.67369]
[1779237966872,39.94,76646.56,22.3,-0.22161,0.0001,21.67369]
[1779237966886,39.94,76646.56,22.3,-0.2216,0.0001,21.67354]
[1779237967345,39.94,76646.56,22.3,-0.2216,0.0001,21.67354]
[1779237967385,39.94,76646.56,22.3,-0.2216,0.0001,21.67354]
[1779237967438,39.94,76638.49,22.3,-0.22243,0.0001,21.71709]
[1779237968813,39.94,76638.49,22.3,-0.22243,0.0001,21.71709]
[1779237968896,39.94,76628.65,22.3,-0.22344,0.0001,21.7707]
[1779237971821,39.94,76619.96,22.3,-0.22434,0.0001,21.81817]
[1779237978143,39.95,76620.71,22.3,-0.2243,0.0001,21.81603]
[1779237984022,39.95,76618.93,22.3,-0.2245,0.0001,21.82655]
[1779237989575,39.96,76622.12,22.3,-0.2242,0.0001,21.81071]
[1779237990525,39.96,76623.0,22.3,-0.22411,0.0001,21.80621]
[1779237990580,39.96,76623.28,22.3,-0.22409,0.0001,21.80494]
[1779237996292,39.95,76624.87,22.3,-0.22387,0.0001,21.7913]
[1779238001327,39.95,76631.13,22.3,-0.22321,0.0001,21.75622]
[1779238004664,39.95,76632.0,22.3,-0.22311,0.0001,21.7511]
[1779238007533,39.95,76643.51,22.3,-0.22192,0.0001,21.68825]
[1779238007633,39.95,76644.1,22.3,-0.22186,0.0001,21.68493]
[1779238008192,39.95,76644.1,22.3,-0.22186,0.0001,21.68493]
[1779238008338,39.95,76644.1,22.3,-0.22186,0.0001,21.68493]
[1779238008510,39.95,76637.75,22.3,-0.22251,0.0001,21.7191]
[1779238009384,39.95,76627.09,22.3,-0.22361,0.0001,21.77711]
[1779238013800,39.95,76628.27,22.3,-0.2235,0.0001,21.7716]
[1779238013901,39.95,76627.61,22.3,-0.22357,0.0001,21.77545]
[1779238015859,39.95,76627.66,22.3,-0.22357,0.0001,21.77518]
[1779238015949,39.95,76627.7,22.3,-0.22356,0.0001,21.77497]
[1779238016329,39.95,76627.7,22.3,-0.22356,0.0001,21.77497]
[1779238016433,39.95,76632.68,22.3,-0.22306,0.0001,21.74833]
[1779238018240,39.95,76635.24,22.3,-0.2228,0.0001,21.73469]
[1779238019097,39.95,76635.83,22.3,-0.22274,0.0001,21.73173]
[1779238020151,39.95,76636.29,22.3,-0.2227,0.0001,21.72939]
[1779238026503,39.95,76638.27,22.3,-0.22247,0.0001,21.71717]
[1779238027380,39.95,76638.27,22.3,-0.22247,0.0001,21.71717]
[1779238027524,39.95,76638.27,22.3,-0.22247,0.0001,21.71717]
[1779238030056,39.95,76652.03,22.3,-0.22105,0.0001,21.64203]
[1779238030194,39.95,76653.65,22.3,-0.22089,0.0001,21.63305]
[1779238030531,39.95,76652.77,22.3,-0.22097,0.0001,21.63766]
[1779238033104,39.94,76652.6,22.3,-0.22098,0.0001,21.6383]
[1779238035466,39.94,76657.86,22.3,-0.22043,0.0001,21.60891]
[1779238036959,39.94,76657.93,22.3,-0.22042,0.0001,21.60828]
[1779238036994,39.94,76657.93,22.3,-0.22042,0.0001,21.60828]
[1779238036995,39.94,76657.93,22.3,-0.22042,0.0001,21.60828]
[1779238038210,39.94,76652.95,22.3,-0.22092,0.0001,21.6349]
[1779238043622,39.93,76650.74,22.3,-0.22112,0.0001,21.64529]
[1779238048214,39.93,76650.98,22.3,-0.22107,0.0001,21.64285]
[1779238050811,39.93,76650.54,22.3,-0.22111,0.0001,21.64467]
[1779238054912,39.93,76650.11,22.3,-0.22111,0.0001,21.64229]
[1779238057056,39.92,76656.82,22.3,-0.22042,0.0001,21.60527]
[1779238057919,39.92,76669.32,22.3,-0.21914,0.0001,21.53671]
[1779238063803,39.92,76671.01,22.3,-0.21895,0.0001,21.52678]
[1779238067930,39.92,76668.27,22.3,-0.21922,0.0001,21.54115]
[1779238069371,39.92,76659.98,22.3,-0.22006,0.0001,21.586]
[1779238071576,39.92,76654.6,22.3,-0.2206,0.0001,21.61485]
[1779238071825,39.91,76652.18,22.3,-0.22084,0.0001,21.62776]
[1779238076860,39.91,76649.98,22.3,-0.22105,0.0001,21.63885]
[1779238078146,39.91,76649.98,22.3,-0.22105,0.0001,21.63885]
[1779238087942,39.91,76645.33,22.3,-0.22149,0.0001,21.6623]
[1779238093539,39.9,76641.15,22.3,-0.22189,0.0001,21.68343]
[1779238095032,39.9,76637.79,22.3,-0.22223,0.0001,21.70143]
[1779238095033,39.9,76637.79,22.3,-0.22223,0.0001,21.70143]
[1779238096198,39.9,76634.28,22.3,-0.22258,0.0001,21.71994]
[1779238096328,39.9,76634.28,22.3,-0.22258,0.0001,21.71994]
[1779238096797,39.9,76634.28,22.3,-0.22258,0.0001,21.71994]
[1779238096820,39.9,76634.28,22.3,-0.22258,0.0001,21.71994]
[1779238097118,39.9,76628.74,22.3,-0.22314,0.0001,21.74968]
[1779238097645,39.9,76628.74,22.3,-0.22314,0.0001,21.74968]
[1779238103043,39.9,76628.72,22.3,-0.22318,0.0001,21.75165]
[1779238108078,39.91,76627.38,22.3,-0.22334,0.0001,21.76046]
[1779238109583,39.91,76627.39,22.3,-0.22335,0.0001,21.7607]
[1779238110597,39.91,76627.39,22.3,-0.22335,0.0001,21.761]
[1779238110680,39.91,76627.39,22.3,-0.22335,0.0001,21.761]
[1779238111099,39.91,76633.96,22.3,-0.22266,0.0001,21.72218]
[1779238111329,39.91,76633.96,22.3,-0.22266,0.0001,21.72218]
[1779238112107,39.91,76643.39,22.3,-0.22169,0.0001,21.67089]
[1779238113302,39.91,76646.58,22.3,-0.22136,0.0001,21.65335]
[1779238113409,39.91,76646.58,22.3,-0.22136,0.0001,21.65335]
[1779238114861,39.91,76653.1,22.3,-0.2207,0.0001,21.61776]
[1779238115176,39.91,76665.32,22.3,-0.21945,0.0001,21.55099]
[1779238115370,39.91,76665.32,22.3,-0.21945,0.0001,21.55099]
[1779238115638,39.91,76665.32,22.3,-0.21945,0.0001,21.55099]
[1779238116136,39.91,76672.21,22.3,-0.21875,0.0001,21.51323]
[1779238121171,39.91,76679.19,22.3,-0.21803,0.0001,21.47444]
[1779238126206,39.9,76675.29,22.3,-0.21842,0.0001,21.49535]
[1779238127522,39.9,76674.03,22.3,-0.21854,0.0001,21.50215]
[1779238128220,39.9,76672.26,22.3,-0.21872,0.0001,21.51172]
[1779238128252,39.9,76672.26,22.3,-0.21872,0.0001,21.51172]
[1779238128778,39.9,76672.26,22.3,-0.21872,0.0001,21.51172]
[1779238132180,39.9,76672.03,22.3,-0.21873,0.0001,21.51253]
[1779238137639,39.9,76664.35,22.3,-0.21948,0.0001,21.55266]
[1779238139584,39.9,76664.89,22.3,-0.21942,0.0001,21.54917]
[1779238140135,39.89,76666.85,22.3,-0.21921,0.0001,21.5382]
[1779238145351,39.89,76659.54,22.3,-0.21994,0.0001,21.577]
[1779238150106,39.89,76655.0,22.3,-0.22039,0.0001,21.60115]
[1779238150110,39.89,76654.16,22.3,-0.22047,0.0001,21.6055]
[1779238155420,39.89,76652.24,22.3,-0.22065,0.0001,21.61507]
[1779238160456,39.88,76655.0,22.3,-0.22036,0.0001,21.59934]
[1779238166109,39.88,76654.42,22.3,-0.22041,0.0001,21.60194]
[1779238166111,39.88,76654.42,22.3,-0.22041,0.0001,21.60194]
[1779238166396,39.88,76655.06,22.3,-0.22034,0.0001,21.59832]
[1779238166499,39.88,76660.7,22.3,-0.21976,0.0001,21.56743]
[1779238171537,39.88,76667.57,22.3,-0.21903,0.0001,21.52548]
[1779238176608,39.87,76664.63,22.3,-0.21931,0.0001,21.54073]
[1779238182051,39.87,76661.28,22.3,-0.21964,0.0001,21.55831]
[1779238187527,39.87,76665.74,22.3,-0.21917,0.0001,21.53287]
[1779238188456,39.87,76666.98,22.3,-0.21904,0.0001,21.52594]
[1779238193729,39.87,76667.87,22.3,-0.21893,0.0001,21.52027]
[1779238195705,39.87,76667.73,22.3,-0.21894,0.0001,21.52089]
[1779238195743,39.86,76667.29,22.3,-0.21899,0.0001,21.52315]
[1779238196430,39.86,76667.29,22.3,-0.21899,0.0001,21.52315]
[1779238196750,39.86,76665.01,22.3,-0.21921,0.0001,21.53536]
[1779238197328,39.86,76665.01,22.3,-0.21921,0.0001,21.53536]
[1779238197486,39.86,76665.01,22.3,-0.21921,0.0001,21.53536]
[1779238199588,39.86,76668.94,22.3,-0.21881,0.0001,21.51348]
[1779238199771,39.86,76669.23,22.3,-0.21878,0.0001,21.51176]
[1779238202123,39.86,76679.24,22.3,-0.21775,0.0001,21.45654]
[1779238207362,39.86,76680.86,22.3,-0.21757,0.0001,21.44684]
[1779238207524,39.86,76680.86,22.3,-0.21757,0.0001,21.44684]
[1779238212875,39.86,76674.78,22.3,-0.21818,0.0001,21.47935]
[1779238218905,39.85,76672.31,22.3,-0.2184,0.0001,21.49142]
[1779238220920,39.85,76669.86,22.3,-0.21865,0.0001,21.50461]
[1779238226536,39.84,76668.19,22.3,-0.21875,0.0001,21.5103]
[1779238227740,39.84,76668.41,22.3,-0.21873,0.0001,21.50886]
[1779238229591,39.84,76668.3,22.3,-0.21873,0.0001,21.509]
[1779238229982,39.84,76668.41,22.3,-0.21872,0.0001,21.50816]
[1779238235087,39.83,76668.13,22.3,-0.21871,0.0001,21.50565]
[1779238238316,39.83,76667.25,22.3,-0.2188,0.0001,21.51011]
[1779238246123,39.83,76668.03,22.3,-0.2187,0.0001,21.50487]
[1779238251187,39.83,76660.75,22.3,-0.21943,0.0001,21.54397]
[1779238256601,39.82,76661.22,22.3,-0.21936,0.0001,21.5404]
[1779238262206,39.82,76661.44,22.3,-0.21932,0.0001,21.5382]
[1779238267240,39.82,76660.78,22.3,-0.21937,0.0001,21.54098]
[1779238272276,39.82,76662.74,22.3,-0.21916,0.0001,21.52947]
[1779238277311,39.81,76664.14,22.3,-0.21901,0.0001,21.52108]
[1779238282346,39.81,76663.38,22.3,-0.21907,0.0001,21.52456]
[1779238287380,39.81,76663.78,22.3,-0.21902,0.0001,21.52169]
[1779238292416,39.81,76663.96,22.3,-0.21896,0.0001,21.51647]
[1779238297451,39.8,76658.28,22.3,-0.21953,0.0001,21.54672]
[1779238302486,39.8,76662.54,22.3,-0.21908,0.0001,21.52258]
[1779238307536,39.8,76662.25,22.3,-0.2191,0.0001,21.52362]
[1779238307661,39.8,76662.25,22.3,-0.2191,0.0001,21.52362]
[1779238307818,39.8,76662.25,22.3,-0.2191,0.0001,21.52362]
[1779238308017,39.8,76662.25,22.3,-0.2191,0.0001,21.52362]
[1779238308157,39.8,76667.76,22.3,-0.21854,0.0001,21.49331]
[1779238310472,39.8,76675.34,22.3,-0.21776,0.0001,21.45136]
[1779238315585,39.8,76675.7,22.3,-0.21771,0.0001,21.44845]
[1779238320802,39.79,76675.13,22.3,-0.21775,0.0001,21.45097]
[1779238324323,39.78,76675.37,22.3,-0.21765,0.0001,21.44516]
[1779238324370,39.77,76675.29,22.3,-0.21763,0.0001,21.44415]
[1779238325655,39.77,76686.07,22.3,-0.21651,0.0001,21.38327]
[1779238331363,39.77,76686.67,22.3,-0.21644,0.0001,21.37941]
[1779238337864,39.76,76687.0,22.3,-0.21639,0.0001,21.3767]
[1779238344834,39.76,76682.04,22.3,-0.21688,0.0001,21.40308]
[1779238348326,39.75,76678.57,22.3,-0.21714,0.0001,21.41706]
[1779238349599,39.73,76677.77,22.3,-0.21716,0.0001,21.418]
[1779238349822,39.73,76677.52,22.3,-0.21716,0.0001,21.41762]
[1779238352617,39.72,76676.66,22.3,-0.2172,0.0001,21.41749]
[1779238352844,39.72,76675.9,22.3,-0.21726,0.0001,21.42104]
[1779238354752,39.72,76676.02,22.3,-0.21722,0.0001,21.41859]
[1779238354781,39.72,76676.02,22.3,-0.21722,0.0001,21.41859]
[1779238355328,39.72,76676.02,22.3,-0.21722,0.0001,21.41859]
[1779238355358,39.71,76672.39,22.3,-0.21756,0.0001,21.43681]
[1779238360362,39.71,76668.71,22.3,-0.21793,0.0001,21.4569]
[1779238365936,39.71,76659.92,22.3,-0.21882,0.0001,21.50476]
[1779238369032,39.71,76659.85,22.3,-0.21882,0.0001,21.50493]
[1779238370239,39.71,76657.47,22.3,-0.21906,0.0001,21.51788]
[1779238370382,39.71,76657.47,22.3,-0.21906,0.0001,21.51788]
[1779238370389,39.71,76657.47,22.3,-0.21906,0.0001,21.51788]
[1779238370464,39.71,76653.51,22.3,-0.21946,0.0001,21.53948]
[1779238370562,39.71,76653.51,22.3,-0.21946,0.0001,21.53948]
[1779238370651,39.71,76653.51,22.3,-0.21946,0.0001,21.53948]
[1779238370995,39.71,76653.51,22.3,-0.21946,0.0001,21.53948]
[1779238372379,39.71,76647.79,22.3,-0.22005,0.0001,21.57078]
[1779238376775,39.71,76642.34,22.3,-0.2206,0.0001,21.60005]
[1779238377328,39.71,76642.34,22.3,-0.2206,0.0001,21.60005]
[1779238377429,39.71,76640.69,22.3,-0.22076,0.0001,21.60895]
[1779238379429,39.71,76627.66,22.3,-0.2221,0.0001,21.68001]
[1779238384429,39.7,76628.1,22.3,-0.22205,0.0001,21.67708]
[1779238390108,39.7,76629.7,22.3,-0.22187,0.0001,21.66781]
[1779238395143,39.7,76632.02,22.3,-0.22163,0.0001,21.65471]
[1779238396820,39.7,76632.04,22.3,-0.22162,0.0001,21.65453]
[1779238397157,39.7,76637.78,22.3,-0.22103,0.0001,21.6231]
[1779238397539,39.7,76637.78,22.3,-0.22103,0.0001,21.6231]
[1779238398164,39.7,76638.77,22.3,-0.22093,0.0001,21.61755]
[1779238403199,39.7,76641.67,22.3,-0.22061,0.0001,21.60052]
[1779238408234,39.69,76646.76,22.3,-0.22007,0.0001,21.57164]
[1779238413269,39.69,76646.71,22.3,-0.22004,0.0001,21.56747]
[1779238418304,39.69,76646.43,22.3,-0.22005,0.0001,21.56816]
[1779238423339,39.68,76646.62,22.3,-0.22002,0.0001,21.5663]
[1779238427304,39.68,76646.33,22.3,-0.22004,0.0001,21.5674]
[1779238427627,39.68,76648.49,22.3,-0.21981,0.0001,21.5554]
[1779238427651,39.68,76648.49,22.3,-0.21981,0.0001,21.5554]
[1779238432866,39.68,76657.49,22.3,-0.21888,0.0001,21.50552]
[1779238438445,39.68,76655.18,22.3,-0.21911,0.0001,21.51767]
[1779238443480,39.68,76657.64,22.3,-0.21885,0.0001,21.5037]
[1779238446508,39.68,76674.14,22.3,-0.21716,0.0001,21.41268]
[1779238446895,39.68,76674.14,22.3,-0.21716,0.0001,21.41268]
[1779238446961,39.68,76674.14,22.3,-0.21716,0.0001,21.41268]
[1779238447516,39.68,76679.09,22.3,-0.21666,0.0001,21.38535]
[1779238451787,39.68,76687.32,22.3,-0.21582,0.0001,21.33978]
[1779238452134,39.68,76687.32,22.3,-0.21582,0.0001,21.33978]
[1779238452551,39.68,76699.52,22.3,-0.21459,0.0001,21.27228]
[1779238457587,39.68,76703.31,22.3,-0.21421,0.0001,21.25119]
[1779238460608,39.68,76684.75,22.3,-0.21608,0.0001,21.35385]
[1779238461630,39.68,76684.75,22.3,-0.21608,0.0001,21.35385]
[1779238462348,39.68,76682.56,22.3,-0.2163,0.0001,21.3658]
[1779238463682,39.67,76682.63,22.3,-0.21629,0.0001,21.36514]
[1779238464430,39.67,76682.63,22.3,-0.21629,0.0001,21.36514]
[1779238464514,39.67,76682.71,22.3,-0.21628,0.0001,21.36442]
[1779238465839,39.67,76682.02,22.3,-0.21633,0.0001,21.36745]
[1779238466679,39.67,76681.7,22.3,-0.21635,0.0001,21.3684]
[1779238469053,39.66,76682.98,22.3,-0.21619,0.0001,21.35976]
[1779238469864,39.66,76684.67,22.3,-0.21601,0.0001,21.3497]
[1779238470509,39.66,76684.67,22.3,-0.21601,0.0001,21.3497]
[1779238470229,39.66,76686.02,22.3,-0.21586,0.0001,21.34163]
[1779238471066,39.66,76688.87,22.3,-0.21555,0.0001,21.32231]
[1779238474117,39.65,76688.18,22.3,-0.21559,0.0001,21.3243]
[1779238480431,39.65,76686.29,22.3,-0.21574,0.0001,21.33247]
[1779238481915,39.64,76684.75,22.3,-0.21586,0.0001,21.33893]
[1779238483340,39.64,76682.77,22.3,-0.21604,0.0001,21.34878]
[1779238488408,39.62,76679.06,22.3,-0.21633,0.0001,21.36434]
[1779238493840,39.62,76677.77,22.3,-0.21645,0.0001,21.37046]
[1779238497535,39.62,76677.92,22.3,-0.21643,0.0001,21.36934]
[1779238497883,39.62,76677.76,22.3,-0.21644,0.0001,21.37008]
[1779238501944,39.61,76679.94,22.3,-0.21619,0.0001,21.35638]
[1779238501973,39.61,76679.94,22.3,-0.21619,0.0001,21.35638]
[1779238507187,39.61,76687.68,22.3,-0.2154,0.0001,21.31305]
[1779238507539,39.61,76687.68,22.3,-0.2154,0.0001,21.31305]
[1779238512547,39.61,76691.83,22.3,-0.21497,0.0001,21.28974]
[1779238518019,39.6,76691.38,22.3,-0.215,0.0001,21.29108]
[1779238522900,39.6,76691.91,22.3,-0.21492,0.0001,21.28691]
[1779238522975,39.6,76691.91,22.3,-0.21492,0.0001,21.28691]
[1779238525017,39.6,76681.95,22.3,-0.21591,0.0001,21.34119]
[1779238531286,39.58,76682.57,22.3,-0.21576,0.0001,21.3323]
[1779238531340,39.58,76682.57,22.3,-0.21576,0.0001,21.3323]
[1779238535139,39.58,76693.14,22.3,-0.21463,0.0001,21.26826]
[1779238540174,39.57,76696.37,22.3,-0.2143,0.0001,21.25015]
[1779238545208,39.58,76695.79,22.3,-0.21437,0.0001,21.25392]
[1779238550377,39.58,76695.34,22.3,-0.21442,0.0001,21.25678]
[1779238555617,39.58,76694.62,22.3,-0.21449,0.0001,21.26041]
[1779238561329,39.58,76699.87,22.3,-0.21397,0.0001,21.23228]
[1779238566365,39.58,76699.53,22.3,-0.21403,0.0001,21.23539]
[1779238567328,39.58,76699.53,22.3,-0.21403,0.0001,21.23539]
[1779238572408,39.59,76700.73,22.3,-0.21394,0.0001,21.23071]
[1779238577442,39.59,76692.42,22.3,-0.21478,0.0001,21.27677]
[1779238582478,39.59,76688.22,22.3,-0.2152,0.0001,21.2997]
[1779238583655,39.59,76688.22,22.3,-0.2152,0.0001,21.2997]
[1779238583656,39.59,76688.34,22.3,-0.21519,0.0001,21.29899]
[1779238585339,39.59,76682.22,22.3,-0.21581,0.0001,21.33285]
[1779238590534,39.59,76683.17,22.3,-0.21571,0.0001,21.32766]
[1779238592146,39.59,76682.71,22.3,-0.21574,0.0001,21.32665]
[1779238597584,39.59,76687.9,22.3,-0.21521,0.0001,21.29816]
[1779238602620,39.59,76687.28,22.3,-0.21528,0.0001,21.30185]
[1779238607654,39.59,76686.92,22.3,-0.21532,0.0001,21.3041]
[1779238612691,39.59,76686.73,22.3,-0.21535,0.0001,21.30538]
[1779238615101,39.59,76687.14,22.3,-0.21531,0.0001,21.30319]
[1779238615171,39.59,76687.14,22.3,-0.21531,0.0001,21.30319]
[1779238620747,39.59,76683.61,22.3,-0.21567,0.0001,21.32292]
[1779238624958,39.59,76687.88,22.3,-0.21523,0.0001,21.29931]
[1779238625173,39.59,76687.88,22.3,-0.21523,0.0001,21.29931]
[1779238625274,39.59,76690.27,22.3,-0.21499,0.0001,21.28614]
[1779238630870,39.59,76697.61,22.3,-0.21425,0.0001,21.24521]
[1779238636898,39.59,76696.92,22.3,-0.21432,0.0001,21.24906]
[1779238637549,39.59,76696.92,22.3,-0.21432,0.0001,21.24906]
[1779238643251,39.59,76697.16,22.3,-0.21429,0.0001,21.24776]
[1779238648832,39.59,76697.54,22.3,-0.21426,0.0001,21.24568]
[1779238649623,39.59,76697.54,22.3,-0.21426,0.0001,21.24568]
[1779238649637,39.59,76697.59,22.3,-0.21425,0.0001,21.24542]
[1779238652607,39.59,76701.43,22.3,-0.21386,0.0001,21.22388]
[1779238652699,39.59,76701.16,22.3,-0.21386,0.0001,21.22172]
[1779238656049,39.6,76700.55,22.3,-0.21395,0.0001,21.2264]
[1779238662932,39.6,76710.44,22.3,-0.21296,0.0001,21.17182]
[1779238667523,39.6,76710.56,22.3,-0.21295,0.0001,21.17137]
[1779238667624,39.6,76710.4,22.3,-0.21297,0.0001,21.17259]
[1779238669109,39.6,76709.95,22.3,-0.21301,0.0001,21.17508]
[1779238674585,39.6,76709.03,22.3,-0.21311,0.0001,21.18013]
[1779238679626,39.6,76702.21,22.3,-0.21379,0.0001,21.21786]
[1779238679701,39.6,76702.07,22.3,-0.2138,0.0001,21.21858]
[1779238684778,39.6,76698.15,22.3,-0.2142,0.0001,21.24052]
[1779238689624,39.6,76699.1,22.3,-0.21411,0.0001,21.23531]
[1779238695272,39.6,76698.01,22.3,-0.21422,0.0001,21.24154]
[1779238699684,39.6,76695.16,22.3,-0.21451,0.0001,21.2574]
[1779238704971,39.6,76690.87,22.3,-0.21494,0.0001,21.28116]
[1779238710210,39.6,76691.93,22.3,-0.21483,0.0001,21.27517]
[1779238716029,39.6,76692.14,22.3,-0.21479,0.0001,21.27034]
[1779238721456,39.6,76698.09,22.3,-0.21419,0.0001,21.23745]
[1779238726491,39.6,76699.01,22.3,-0.2141,0.0001,21.23251]
[1779238731602,39.6,76704.16,22.3,-0.21358,0.0001,21.20405]
[1779238737578,39.6,76699.61,22.3,-0.21405,0.0001,21.2298]
[1779238742728,39.6,76699.46,22.3,-0.21407,0.0001,21.23081]
[1779238742833,39.6,76699.46,22.3,-0.21407,0.0001,21.23081]
[1779238744441,39.6,76706.15,22.3,-0.21339,0.0001,21.19372]
[1779238744634,39.6,76708.41,22.3,-0.21317,0.0001,21.18123]
[1779238749670,39.6,76707.53,22.3,-0.21326,0.0001,21.18627]
[1779238750627,39.6,76707.53,22.3,-0.21326,0.0001,21.18627]
[1779238750676,39.6,76707.39,22.3,-0.21327,0.0001,21.18707]
[1779238755712,39.62,76707.65,22.3,-0.21333,0.0001,21.1905]
[1779238757523,39.62,76708.09,22.3,-0.2133,0.0001,21.18898]
[1779238757727,39.62,76707.97,22.3,-0.21333,0.0001,21.19059]
[1779238762761,39.62,76707.32,22.3,-0.21339,0.0001,21.19385]
[1779238767588,39.62,76707.23,22.3,-0.2134,0.0001,21.19424]
[1779238772833,39.62,76709.12,22.3,-0.21318,0.0001,21.17992]
[1779238775626,39.62,76712.56,22.3,-0.21283,0.0001,21.16074]
[1779238775645,39.62,76712.56,22.3,-0.21283,0.0001,21.16074]
[1779238775784,39.62,76712.56,22.3,-0.21283,0.0001,21.16074]
[1779238780889,39.62,76708.43,22.3,-0.21325,0.0001,21.1838]
[1779238786123,39.62,76707.96,22.3,-0.21329,0.0001,21.18631]
[1779238791871,39.62,76708.15,22.3,-0.21327,0.0001,21.18516]
[1779238795881,39.62,76712.16,22.3,-0.21287,0.0001,21.16278]
[1779238799003,39.62,76714.76,22.3,-0.21261,0.0001,21.14834]
[1779238799009,39.62,76714.76,22.3,-0.21261,0.0001,21.14834]
[1779238799468,39.62,76714.76,22.3,-0.21261,0.0001,21.14854]
[1779238800575,39.62,76714.76,22.3,-0.21261,0.0001,21.14854]
[1779238800850,39.62,76714.76,22.3,-0.21261,0.0001,21.14854]
[1779238800936,39.62,76717.31,22.3,-0.21235,0.0001,21.13428]
[1779238800942,39.62,76717.31,22.3,-0.21235,0.0001,21.13428]
[1779238805532,39.62,76716.32,22.3,-0.21245,0.0001,21.13962]
[1779238806267,39.62,76716.92,22.3,-0.21239,0.0001,21.13623]
[1779238811513,39.62,76723.47,22.3,-0.21173,0.0001,21.09967]
[1779238811529,39.62,76723.47,22.3,-0.21173,0.0001,21.09967]
[1779238812887,39.62,76724.13,22.3,-0.21166,0.0001,21.09599]
[1779238813771,39.62,76738.47,22.3,-0.21023,0.0001,21.01596]
[1779238816258,39.62,76744.07,22.3,-0.20967,0.0001,20.9848]
[1779238817177,39.62,76733.52,22.3,-0.21073,0.0001,21.04398]
[1779238817943,39.62,76733.52,22.3,-0.21073,0.0001,21.04398]
[1779238819019,39.62,76731.12,22.3,-0.21097,0.0001,21.05741]
[1779238819801,39.62,76731.12,22.3,-0.21097,0.0001,21.05741]
[1779238819834,39.62,76731.12,22.3,-0.21097,0.0001,21.05741]
[1779238819855,39.62,76731.12,22.3,-0.21097,0.0001,21.05741]
[1779238819885,39.62,76729.15,22.3,-0.21117,0.0001,21.06842]
[1779238819946,39.62,76729.15,22.3,-0.21117,0.0001,21.06842]
[1779238820116,39.62,76729.15,22.3,-0.21117,0.0001,21.06842]
[1779238820150,39.62,76729.15,22.3,-0.21117,0.0001,21.06842]
[1779238820801,39.62,76719.26,22.3,-0.21216,0.0001,21.12368]
[1779238821215,39.62,76719.26,22.3,-0.21216,0.0001,21.12368]
[1779238822639,39.62,76715.2,22.3,-0.21257,0.0001,21.14633]
[1779238826088,39.62,76714.55,22.3,-0.21264,0.0001,21.14997]
[1779238826506,39.62,76714.55,22.3,-0.21264,0.0001,21.14997]
[1779238828133,39.62,76702.92,22.3,-0.21381,0.0001,21.21462]
[1779238828329,39.62,76702.92,22.3,-0.21381,0.0001,21.21462]
[1779238828539,39.62,76697.93,22.3,-0.21431,0.0001,21.24225]
[1779238834771,39.62,76697.38,22.3,-0.21434,0.0001,21.24173]
[1779238840087,39.62,76700.97,22.3,-0.21398,0.0001,21.22184]
[1779238846384,39.62,76699.03,22.3,-0.21418,0.0001,21.23273]
[1779238851860,39.62,76699.8,22.3,-0.2141,0.0001,21.22851]
[1779238856981,39.62,76705.54,22.3,-0.21352,0.0001,21.19671]
[1779238859643,39.62,76709.83,22.3,-0.2131,0.0001,21.17308]
[1779238859742,39.62,76709.44,22.3,-0.21314,0.0001,21.17534]
[1779238862565,39.62,76707.66,22.3,-0.21331,0.0001,21.18516]
[1779238868927,39.62,76708.12,22.3,-0.21326,0.0001,21.1823]
[1779238875212,39.62,76707.16,22.3,-0.21335,0.0001,21.18725]
[1779238877231,39.62,76710.05,22.3,-0.21306,0.0001,21.17107]
[1779238877250,39.62,76710.05,22.3,-0.21306,0.0001,21.17107]
[1779238877328,39.62,76710.05,22.3,-0.21306,0.0001,21.17107]
[1779238877602,39.62,76703.52,22.3,-0.21372,0.0001,21.20733]
[1779238882586,39.62,76700.97,22.3,-0.21398,0.0001,21.22159]
[1779238888679,39.62,76697.16,22.3,-0.21436,0.0001,21.2427]
[1779238891700,39.62,76707.34,22.3,-0.21331,0.0001,21.1826]
[1779238892590,39.62,76707.34,22.3,-0.21331,0.0001,21.1826]
[1779238892653,39.62,76707.34,22.3,-0.21331,0.0001,21.1826]
[1779238892878,39.62,76707.08,22.3,-0.21334,0.0001,21.18411]
[1779238895728,39.62,76705.84,22.3,-0.21346,0.0001,21.19088]
[1779238900763,39.62,76705.65,22.3,-0.21347,0.0001,21.19152]
[1779238905798,39.62,76705.7,22.3,-0.21346,0.0001,21.19088]
[1779238907517,39.62,76705.51,22.3,-0.21348,0.0001,21.19186]
[1779238907812,39.62,76705.64,22.3,-0.21347,0.0001,21.19106]
[1779238912925,39.62,76702.82,22.3,-0.21375,0.0001,21.20685]
[1779238917290,39.62,76709.73,22.3,-0.21306,0.0001,21.16873]
[1779238922798,39.62,76703.03,22.3,-0.21374,0.0001,21.2062]
[1779238928097,39.62,76702.22,22.3,-0.21382,0.0001,21.2108]
[1779238933779,39.62,76696.38,22.3,-0.21441,0.0001,21.24326]
[1779238934039,39.62,76685.9,22.3,-0.21547,0.0001,21.30133]
[1779238934258,39.62,76685.9,22.3,-0.21547,0.0001,21.30133]
[1779238934413,39.62,76685.9,22.3,-0.21547,0.0001,21.30133]
[1779238934514,39.62,76685.9,22.3,-0.21547,0.0001,21.30133]
[1779238934696,39.62,76685.9,22.3,-0.21547,0.0001,21.30133]
[1779238934848,39.62,76685.9,22.3,-0.21547,0.0001,21.30133]
[1779238935062,39.62,76655.91,22.3,-0.21853,0.0001,21.4669]
[1779238935265,39.62,76655.91,22.3,-0.21853,0.0001,21.4669]
[1779238935288,39.62,76655.91,22.3,-0.21853,0.0001,21.4669]
[1779238936143,39.62,76656.87,22.3,-0.21843,0.0001,21.46174]
[1779238937610,39.62,76658.46,22.3,-0.21827,0.0001,21.45297]
[1779238937611,39.62,76658.46,22.3,-0.21827,0.0001,21.45297]
[1779238938067,39.62,76657.98,22.3,-0.21832,0.0001,21.45556]
[1779238941096,39.62,76660.27,22.3,-0.21808,0.0001,21.44261]
[1779238945045,39.62,76666.68,22.3,-0.21742,0.0001,21.40685]
[1779238945493,39.62,76669.88,22.3,-0.21709,0.0001,21.3889]
[1779238946367,39.62,76679.99,22.3,-0.21605,0.0001,21.33286]
[1779238951467,39.62,76685.48,22.3,-0.21549,0.0001,21.30217]
[1779238951507,39.62,76685.48,22.3,-0.21549,0.0001,21.30217]
[1779238952494,39.62,76685.62,22.3,-0.21545,0.0001,21.29776]
[1779238952548,39.62,76685.62,22.3,-0.21545,0.0001,21.29776]
[1779238953017,39.62,76685.48,22.3,-0.21547,0.0001,21.29848]
[1779238957172,39.61,76689.4,22.3,-0.21506,0.0001,21.27616]
[1779238957899,39.61,76689.74,22.3,-0.21502,0.0001,21.27414]
[1779238963095,39.61,76688.94,22.3,-0.2151,0.0001,21.2785]
[1779238969314,39.61,76690.55,22.3,-0.21494,0.0001,21.26949]
[1779238974867,39.61,76689.83,22.3,-0.21502,0.0001,21.27395]
[1779238980330,39.61,76682.58,22.3,-0.21575,0.0001,21.31398]
[1779238982541,39.61,76692.65,22.3,-0.21473,0.0001,21.25806]
[1779238982626,39.61,76694.55,22.3,-0.21454,0.0001,21.24751]
[1779238989434,39.61,76694.13,22.3,-0.21456,0.0001,21.24903]
[1779238993191,39.61,76693.44,22.3,-0.21463,0.0001,21.2525]
[1779238993463,39.61,76693.44,22.3,-0.21463,0.0001,21.2525]
[1779238993705,39.61,76687.1,22.3,-0.21527,0.0001,21.28753]
[1779238995191,39.61,76678.34,22.3,-0.21616,0.0001,21.336]
[1779238995263,39.61,76678.34,22.3,-0.21616,0.0001,21.336]
[1779238995821,39.61,76678.34,22.3,-0.21616,0.0001,21.336]
[1779238996094,39.61,76675.1,22.3,-0.21648,0.0001,21.35383]
[1779238996622,39.61,76662.73,22.3,-0.21774,0.0001,21.42213]
[1779238998012,39.61,76662.73,22.3,-0.21774,0.0001,21.42213]
[1779238999840,39.61,76662.44,22.3,-0.21777,0.0001,21.42349]
[1779239002459,39.61,76670.13,22.3,-0.21698,0.0001,21.38077]
[1779239002824,39.61,76676.19,22.3,-0.21636,0.0001,21.34722]
[1779239008568,39.61,76682.01,22.3,-0.21577,0.0001,21.3147]
[1779239013603,39.61,76681.69,22.3,-0.21577,0.0001,21.31267]
[1779239018624,39.6,76682.34,22.3,-0.2157,0.0001,21.3089]
[1779239024681,39.6,76689.45,22.3,-0.21498,0.0001,21.26949]
[1779239027601,39.6,76689.31,22.3,-0.215,0.0001,21.27029]
[1779239027635,39.6,76689.31,22.3,-0.215,0.0001,21.27029]
[1779239027914,39.6,76694.85,22.3,-0.21443,0.0001,21.23957]
[1779239028352,39.6,76694.85,22.3,-0.21443,0.0001,21.23957]
[1779239028430,39.6,76694.85,22.3,-0.21443,0.0001,21.23957]
[1779239028983,39.6,76694.85,22.3,-0.21443,0.0001,21.23957]
[1779239030230,39.6,76701.6,22.3,-0.21374,0.0001,21.20117]
[1779239030284,39.6,76701.6,22.3,-0.21374,0.0001,21.20117]
[1779239030722,39.6,76708.08,22.3,-0.21307,0.0001,21.16464]
[1779239034592,39.6,76714.23,22.3,-0.21244,0.0001,21.12938]
[1779239037347,39.6,76715.01,22.3,-0.21236,0.0001,21.12491]
[1779239043031,39.59,76713.58,22.3,-0.21247,0.0001,21.13133]
[1779239043044,39.59,76713.58,22.3,-0.21247,0.0001,21.13133]
[1779239043046,39.59,76713.58,22.3,-0.21247,0.0001,21.13133]
[1779239043095,39.59,76711.68,22.3,-0.21266,0.0001,21.14187]
[1779239048849,39.59,76702.29,22.3,-0.21359,0.0001,21.19299]
[1779239049591,39.59,76702.29,22.3,-0.21359,0.0001,21.19299]
[1779239054891,39.59,76700.35,22.3,-0.21378,0.0001,21.20307]
[1779239057353,39.59,76700.32,22.3,-0.21378,0.0001,21.20313]
[1779239057541,39.59,76700.32,22.3,-0.21378,0.0001,21.20313]
[1779239057912,39.59,76706.15,22.3,-0.21319,0.0001,21.17064]
[1779239060525,39.59,76711.35,22.3,-0.21266,0.0001,21.14153]
[1779239060557,39.59,76711.35,22.3,-0.21266,0.0001,21.14153]
[1779239065851,39.58,76719.38,22.3,-0.21185,0.0001,21.09648]
[1779239070728,39.58,76725.49,22.3,-0.21123,0.0001,21.06229]
[1779239072536,39.58,76735.22,22.3,-0.21024,0.0001,21.0044]
[1779239073030,39.58,76734.74,22.3,-0.21029,0.0001,21.00717]
[1779239075523,39.58,76736.03,22.3,-0.21016,0.0001,20.99986]
[1779239077286,39.58,76727.02,22.3,-0.21106,0.0001,21.05016]
[1779239078075,39.58,76726.91,22.3,-0.21105,0.0001,21.04989]
[1779239080092,39.58,76737.05,22.3,-0.21005,0.0001,20.9941]
[1779239085127,39.59,76738.41,22.3,-0.20994,0.0001,20.98793]
[1779239087614,39.59,76738.1,22.3,-0.20998,0.0001,20.98988]
[1779239088147,39.59,76738.0,22.3,-0.20999,0.0001,20.99054]
[1779239093183,39.59,76741.53,22.3,-0.20963,0.0001,20.97069]
[1779239098218,39.59,76731.84,22.3,-0.2106,0.0001,21.02461]
[1779239098517,39.59,76731.84,22.3,-0.2106,0.0001,21.02461]
[1779239102329,39.58,76729.22,22.3,-0.21083,0.0001,21.03725]
[1779239102380,39.58,76729.22,22.3,-0.21082,0.0001,21.03718]
[1779239108082,39.58,76727.22,22.3,-0.21103,0.0001,21.04846]
[1779239108588,39.58,76726.22,22.3,-0.21113,0.0001,21.05406]
[1779239108976,39.58,76726.22,22.3,-0.21113,0.0001,21.05406]
[1779239109083,39.58,76726.22,22.3,-0.21113,0.0001,21.05406]
[1779239109088,39.58,76726.22,22.3,-0.21113,0.0001,21.05406]
[1779239109121,39.58,76726.22,22.3,-0.21113,0.0001,21.05406]
[1779239109216,39.58,76726.39,22.3,-0.21111,0.0001,21.05312]
[1779239109985,39.58,76712.14,22.3,-0.21254,0.0001,21.13274]
[1779239113048,39.58,76702.62,22.3,-0.21351,0.0001,21.18587]
[1779239118359,39.58,76702.08,22.3,-0.21355,0.0001,21.18844]
[1779239119371,39.58,76702.08,22.3,-0.21355,0.0001,21.18844]
[1779239126415,39.58,76703.06,22.3,-0.21345,0.0001,21.18255]
[1779239127467,39.58,76703.06,22.3,-0.21345,0.0001,21.18255]
[1779239128673,39.58,76703.06,22.3,-0.21345,0.0001,21.18249]
[1779239128697,39.58,76703.06,22.3,-0.21345,0.0001,21.18249]
[1779239129022,39.58,76703.06,22.3,-0.21345,0.0001,21.18249]
[1779239129042,39.58,76707.34,22.3,-0.21301,0.0001,21.15861]
[1779239134724,39.58,76715.55,22.3,-0.21215,0.0001,21.10875]
[1779239135359,39.58,76715.55,22.3,-0.21215,0.0001,21.10868]
[1779239135667,39.58,76715.55,22.3,-0.21215,0.0001,21.10868]
[1779239139159,39.58,76713.78,22.3,-0.21233,0.0001,21.1183]
[1779239142378,39.58,76714.37,22.3,-0.21226,0.0001,21.11465]
[1779239142533,39.58,76714.37,22.3,-0.21226,0.0001,21.11465]
[1779239142876,39.58,76714.37,22.3,-0.21226,0.0001,21.11465]
[1779239142971,39.58,76713.15,22.3,-0.21238,0.0001,21.12137]
[1779239145230,39.58,76704.16,22.3,-0.21329,0.0001,21.17148]
[1779239145234,39.58,76704.16,22.3,-0.21329,0.0001,21.17148]
[1779239146064,39.58,76701.56,22.3,-0.21355,0.0001,21.18591]
[1779239146328,39.58,76698.6,22.3,-0.21385,0.0001,21.20231]
[1779239147121,39.58,76693.0,22.3,-0.21441,0.0001,21.23336]
[1779239149653,39.58,76691.74,22.3,-0.21454,0.0001,21.24034]
[1779239155624,39.57,76687.3,22.3,-0.21499,0.0001,21.26482]
[1779239161032,39.57,76687.66,22.3,-0.21495,0.0001,21.26262]
[1779239162545,39.57,76690.29,22.3,-0.21468,0.0001,21.24793]
[1779239162585,39.57,76690.29,22.3,-0.21468,0.0001,21.24793]
[1779239163077,39.57,76690.29,22.3,-0.21468,0.0001,21.24793]
[1779239163178,39.57,76692.54,22.3,-0.21445,0.0001,21.2354]
[1779239163836,39.57,76692.54,22.3,-0.21445,0.0001,21.2354]
[1779239164041,39.57,76692.54,22.3,-0.21445,0.0001,21.2354]
[1779239164720,39.57,76692.43,22.3,-0.21446,0.0001,21.23588]
[1779239167292,39.57,76693.3,22.3,-0.21437,0.0001,21.2308]
[1779239167822,39.57,76693.3,22.3,-0.21436,0.0001,21.23055]
[1779239172992,39.57,76694.7,22.3,-0.21422,0.0001,21.22278]
[1779239176733,39.57,76700.05,22.3,-0.21368,0.0001,21.19314]
[1779239177357,39.57,76700.16,22.3,-0.21367,0.0001,21.19257]
[1779239177601,39.57,76700.16,22.3,-0.21367,0.0001,21.19257]
[1779239177779,39.57,76703.36,22.3,-0.21335,0.0001,21.17482]
[1779239182877,39.57,76706.78,22.3,-0.213,0.0001,21.15533]
[1779239185190,39.57,76706.61,22.3,-0.21301,0.0001,21.1561]
[1779239185276,39.57,76706.61,22.3,-0.21301,0.0001,21.1561]
[1779239185310,39.57,76701.6,22.3,-0.21352,0.0001,21.18391]
[1779239185406,39.57,76701.6,22.3,-0.21352,0.0001,21.18391]
[1779239185875,39.57,76701.6,22.3,-0.21352,0.0001,21.18391]
[1779239185969,39.57,76685.05,22.3,-0.21519,0.0001,21.2758]
[1779239187750,39.57,76677.85,22.3,-0.21592,0.0001,21.31567]
[1779239189430,39.57,76668.18,22.3,-0.2169,0.0001,21.36896]
[1779239189440,39.57,76668.18,22.3,-0.2169,0.0001,21.36896]
[1779239189470,39.57,76668.18,22.3,-0.2169,0.0001,21.36896]
[1779239189747,39.57,76668.18,22.3,-0.2169,0.0001,21.36896]
[1779239190098,39.57,76668.18,22.3,-0.2169,0.0001,21.36896]
[1779239190131,39.57,76668.18,22.3,-0.2169,0.0001,21.36896]
[1779239190196,39.57,76668.18,22.3,-0.2169,0.0001,21.36896]
[1779239190329,39.57,76668.18,22.3,-0.2169,0.0001,21.36896]
[1779239190250,39.57,76655.75,22.3,-0.21817,0.0001,21.43746]
[1779239191018,39.57,76651.56,22.3,-0.21857,0.0001,21.45687]
[1779239196810,39.57,76654.49,22.3,-0.21827,0.0001,21.44053]
[1779239197296,39.57,76654.49,22.3,-0.21827,0.0001,21.44053]
[1779239197324,39.57,76654.37,22.3,-0.21828,0.0001,21.44117]
[1779239197645,39.57,76654.37,22.3,-0.21828,0.0001,21.44117]
[1779239197726,39.57,76654.37,22.3,-0.21828,0.0001,21.44117]
[1779239199105,39.57,76659.15,22.3,-0.21779,0.0001,21.41477]
[1779239199420,39.57,76667.38,22.3,-0.21695,0.0001,21.36919]
[1779239199965,39.57,76667.38,22.3,-0.21695,0.0001,21.36919]
[1779239200018,39.57,76660.33,22.3,-0.21767,0.0001,21.40811]
[1779239205995,39.57,76659.78,22.3,-0.21773,0.0001,21.41117]
[1779239207597,39.57,76659.44,22.3,-0.21776,0.0001,21.41307]
[1779239208333,39.57,76659.44,22.3,-0.21776,0.0001,21.41307]
[1779239208321,39.57,76659.46,22.3,-0.21776,0.0001,21.41298]
[1779239208397,39.57,76659.46,22.3,-0.21776,0.0001,21.41298]
[1779239209016,39.57,76656.61,22.3,-0.21805,0.0001,21.42862]
[1779239214051,39.57,76652.77,22.3,-0.21844,0.0001,21.44969]
[1779239219086,39.57,76649.45,22.3,-0.21878,0.0001,21.46782]
[1779239224121,39.57,76644.82,22.3,-0.21925,0.0001,21.49299]
[1779239229130,39.56,76651.33,22.3,-0.21857,0.0001,21.45683]
[1779239229991,39.56,76651.67,22.3,-0.21854,0.0001,21.45492]
[1779239231951,39.56,76655.93,22.3,-0.2181,0.0001,21.43137]
[1779239232178,39.56,76659.03,22.3,-0.21778,0.0001,21.41425]
[1779239235110,39.56,76660.7,22.3,-0.21761,0.0001,21.40495]
[1779239235113,39.56,76660.7,22.3,-0.21761,0.0001,21.40495]
[1779239235278,39.56,76660.7,22.3,-0.21761,0.0001,21.40495]
[1779239237605,39.56,76669.42,22.3,-0.21672,0.0001,21.35661]
[1779239238220,39.56,76671.71,22.3,-0.21648,0.0001,21.34392]
[1779239241246,39.56,76677.21,22.3,-0.21592,0.0001,21.31326]
[1779239243606,39.56,76678.8,22.3,-0.21576,0.0001,21.30424]
[1779239247288,39.56,76667.57,22.3,-0.2169,0.0001,21.36614]
[1779239247482,39.56,76667.57,22.3,-0.2169,0.0001,21.36614]
[1779239248296,39.56,76665.69,22.3,-0.21708,0.0001,21.37641]
[1779239253331,39.56,76664.22,22.3,-0.21721,0.0001,21.38077]
[1779239257603,39.56,76668.06,22.3,-0.21681,0.0001,21.35938]
[1779239262376,39.56,76671.82,22.3,-0.21643,0.0001,21.33851]
[1779239262397,39.56,76673.59,22.3,-0.21625,0.0001,21.32871]
[1779239268351,39.56,76676.03,22.3,-0.216,0.0001,21.31503]
[1779239268365,39.56,76676.03,22.3,-0.216,0.0001,21.31503]
[1779239268382,39.56,76676.03,22.3,-0.216,0.0001,21.31503]
[1779239268408,39.56,76676.03,22.3,-0.216,0.0001,21.31503]
[1779239268390,39.56,76676.18,22.3,-0.21598,0.0001,21.3141]
[1779239268450,39.56,76676.18,22.3,-0.21598,0.0001,21.3141]
[1779239268698,39.56,76676.18,22.3,-0.21598,0.0001,21.3141]
[1779239268720,39.56,76671.08,22.3,-0.2165,0.0001,21.34231]
[1779239269831,39.56,76671.08,22.3,-0.2165,0.0001,21.34231]
[1779239271065,39.56,76664.73,22.3,-0.21715,0.0001,21.37745]
[1779239274625,39.56,76663.02,22.3,-0.21732,0.0001,21.38672]
[1779239281328,39.56,76656.06,22.3,-0.21802,0.0001,21.42464]
[1779239281339,39.56,76655.72,22.3,-0.21805,0.0001,21.42642]
[1779239286567,39.56,76651.36,22.3,-0.2185,0.0001,21.4504]
[1779239290927,39.56,76652.64,22.3,-0.21837,0.0001,21.44328]
[1779239292609,39.56,76669.54,22.3,-0.21664,0.0001,21.3499]
[1779239297688,39.56,76664.6,22.3,-0.21715,0.0001,21.37762]
[1779239298034,39.56,76663.29,22.3,-0.21729,0.0001,21.38492]
[1779239304095,39.56,76663.9,22.3,-0.21722,0.0001,21.38123]
[1779239307534,39.56,76672.33,22.3,-0.21635,0.0001,21.3344]
[1779239307758,39.56,76672.33,22.3,-0.21635,0.0001,21.3344]
[1779239308515,39.56,76675.72,22.3,-0.21601,0.0001,21.31562]
[1779239308566,39.56,76675.72,22.3,-0.21601,0.0001,21.31562]
[1779239309379,39.56,76682.76,22.3,-0.21529,0.0001,21.2766]
[1779239310056,39.56,76682.76,22.3,-0.21529,0.0001,21.2766]
[1779239310228,39.56,76682.76,22.3,-0.21529,0.0001,21.2766]
[1779239310247,39.56,76682.76,22.3,-0.21529,0.0001,21.2766]
[1779239312549,39.56,76693.42,22.3,-0.21419,0.0001,21.21378]
[1779239312591,39.56,76693.42,22.3,-0.21419,0.0001,21.21378]
[1779239312835,39.56,76693.42,22.3,-0.21419,0.0001,21.21378]
[1779239313096,39.56,76693.42,22.3,-0.21419,0.0001,21.21378]
[1779239313127,39.56,76692.91,22.3,-0.21424,0.0001,21.21665]
[1779239316704,39.55,76692.86,22.3,-0.21424,0.0001,21.21668]
[1779239317591,39.55,76692.86,22.3,-0.21424,0.0001,21.21659]
[1779239318448,39.55,76692.86,22.3,-0.21424,0.0001,21.21659]
[1779239318482,39.55,76693.73,22.3,-0.21415,0.0001,21.21167]
[1779239322287,39.55,76699.55,22.3,-0.21356,0.0001,21.17911]
[1779239322317,39.55,76699.55,22.3,-0.21356,0.0001,21.17911]
[1779239322672,39.55,76702.8,22.3,-0.21323,0.0001,21.16097]
[1779239322721,39.55,76702.8,22.3,-0.21323,0.0001,21.16097]
[1779239323391,39.55,76712.84,22.3,-0.21222,0.0001,21.10498]
[1779239323689,39.55,76712.84,22.3,-0.21222,0.0001,21.10498]
[1779239325027,39.55,76721.07,22.3,-0.21139,0.0001,21.05908]
[1779239325345,39.55,76721.98,22.3,-0.2113,0.0001,21.05411]
[1779239330640,39.55,76724.78,22.3,-0.21102,0.0001,21.03859]
[1779239331296,39.55,76724.78,22.3,-0.21102,0.0001,21.03859]
[1779239333215,39.55,76738.64,22.3,-0.20963,0.0001,20.96111]
[1779239335444,39.56,76738.21,22.3,-0.20968,0.0001,20.96364]
[1779239341116,39.56,76743.73,22.3,-0.20914,0.0001,20.93359]
[1779239342542,39.56,76741.11,22.3,-0.20941,0.0001,20.94858]
[1779239342993,39.56,76745.42,22.3,-0.20898,0.0001,20.92454]
[1779239343569,39.56,76745.42,22.3,-0.20898,0.0001,20.92454]
[1779239346460,39.56,76748.1,22.3,-0.20872,0.0001,20.9096]
[1779239346477,39.56,76748.1,22.3,-0.20872,0.0001,20.9096]
[1779239346721,39.56,76749.76,22.3,-0.20855,0.0001,20.90034]
[1779239347285,39.56,76749.76,22.3,-0.20855,0.0001,20.90034]
[1779239347357,39.56,76749.76,22.3,-0.20855,0.0001,20.90034]
[1779239347419,39.56,76749.76,22.3,-0.20855,0.0001,20.90034]
[1779239347455,39.56,76761.45,22.3,-0.20739,0.0001,20.83471]
[1779239347700,39.56,76761.45,22.3,-0.20739,0.0001,20.83471]
[1779239348139,39.56,76772.08,22.3,-0.20634,0.0001,20.77477]
[1779239349328,39.56,76772.08,22.3,-0.20634,0.0001,20.77477]
[1779239349356,39.56,76770.0,22.3,-0.20654,0.0001,20.7865]
[1779239350121,39.56,76770.0,22.3,-0.20654,0.0001,20.7865]
[1779239352731,39.56,76764.7,22.3,-0.20707,0.0001,20.81668]
[1779239355914,39.56,76776.0,22.3,-0.20596,0.0001,20.75337]
[1779239357607,39.56,76775.85,22.3,-0.20598,0.0001,20.75454]
[1779239359584,39.56,76775.01,22.3,-0.20607,0.0001,20.7596]
[1779239360120,39.56,76774.86,22.3,-0.20609,0.0001,20.7606]
[1779239365157,39.56,76772.93,22.3,-0.20628,0.0001,20.77156]
[1779239370415,39.56,76771.33,22.3,-0.20644,0.0001,20.78056]
[1779239373333,39.56,76775.32,22.3,-0.20602,0.0001,20.7545]
[1779239373434,39.56,76772.24,22.3,-0.20632,0.0001,20.77188]
[1779239375071,39.56,76769.08,22.3,-0.20664,0.0001,20.78981]
[1779239375207,39.56,76769.08,22.3,-0.20664,0.0001,20.78981]
[1779239375225,39.56,76769.08,22.3,-0.20664,0.0001,20.78981]
[1779239375261,39.56,76769.08,22.3,-0.20664,0.0001,20.78981]
[1779239375289,39.57,76767.24,22.3,-0.20682,0.0001,20.80028]
[1779239375913,39.57,76767.24,22.3,-0.20682,0.0001,20.80028]
[1779239375915,39.57,76767.24,22.3,-0.20682,0.0001,20.80028]
[1779239378435,39.57,76756.59,22.3,-0.20788,0.0001,20.8605]
[1779239383951,39.57,76755.21,22.3,-0.20803,0.0001,20.86879]
[1779239386208,39.57,76754.42,22.3,-0.20811,0.0001,20.8734]
[1779239386384,39.57,76754.42,22.3,-0.20811,0.0001,20.8734]
[1779239392346,39.57,76765.7,22.3,-0.207,0.0001,20.81073]
[1779239393464,39.57,76765.7,22.3,-0.207,0.0001,20.81073]
[1779239396825,39.57,76770.89,22.3,-0.2065,0.0001,20.7822]
[1779239396836,39.57,76770.89,22.3,-0.2065,0.0001,20.7822]
[1779239397382,39.57,76772.46,22.3,-0.20635,0.0001,20.77355]
[1779239402090,39.58,76771.48,22.3,-0.20646,0.0001,20.77982]
[1779239402575,39.58,76772.08,22.3,-0.2064,0.0001,20.77662]
[1779239403427,39.58,76771.29,22.3,-0.20648,0.0001,20.78118]
[1779239406056,39.58,76771.61,22.3,-0.20645,0.0001,20.77933]
[1779239407910,39.58,76775.75,22.3,-0.20604,0.0001,20.75597]
[1779239410182,39.58,76780.85,22.3,-0.20554,0.0001,20.72727]
[1779239410737,39.58,76783.16,22.3,-0.20531,0.0001,20.71428]
[1779239413620,39.58,76783.9,22.3,-0.20524,0.0001,20.71027]
[1779239416061,39.58,76779.19,22.3,-0.20571,0.0001,20.73697]
[1779239416332,39.58,76779.19,22.3,-0.20571,0.0001,20.73697]
[1779239416360,39.58,76779.19,22.3,-0.20571,0.0001,20.73697]
[1779239416374,39.58,76779.19,22.3,-0.20571,0.0001,20.73697]
[1779239416382,39.58,76779.19,22.3,-0.20571,0.0001,20.73697]
[1779239416519,39.58,76772.77,22.3,-0.20634,0.0001,20.77322]
[1779239416607,39.58,76772.77,22.3,-0.20634,0.0001,20.77322]
[1779239417117,39.58,76772.77,22.3,-0.20634,0.0001,20.77322]
[1779239417337,39.58,76772.77,22.3,-0.20634,0.0001,20.77322]
[1779239417354,39.58,76772.77,22.3,-0.20634,0.0001,20.77322]
[1779239417392,39.58,76772.77,22.3,-0.20634,0.0001,20.77322]
[1779239417494,39.58,76772.77,22.3,-0.20634,0.0001,20.77322]
[1779239417526,39.58,76776.28,22.3,-0.206,0.0001,20.75358]
[1779239417956,39.58,76776.28,22.3,-0.206,0.0001,20.75358]
[1779239418507,39.58,76776.28,22.3,-0.206,0.0001,20.75358]
[1779239418508,39.58,76776.28,22.3,-0.206,0.0001,20.75358]
[1779239418572,39.58,76776.28,22.3,-0.206,0.0001,20.75358]
[1779239419082,39.58,76785.87,22.3,-0.20505,0.0001,20.69945]
[1779239419491,39.58,76785.87,22.3,-0.20505,0.0001,20.69945]
[1779239419642,39.58,76794.21,22.3,-0.20423,0.0001,20.65233]
[1779239420210,39.58,76794.21,22.3,-0.20423,0.0001,20.65233]
[1779239420333,39.58,76794.21,22.3,-0.20423,0.0001,20.65233]
[1779239420539,39.58,76794.21,22.3,-0.20423,0.0001,20.65233]
[1779239420549,39.58,76809.22,22.3,-0.20276,0.0001,20.56745]
[1779239420600,39.58,76809.22,22.3,-0.20276,0.0001,20.56745]
[1779239420724,39.58,76809.22,22.3,-0.20276,0.0001,20.56745]
[1779239421833,39.58,76816.96,22.3,-0.202,0.0001,20.52344]
[1779239422134,39.58,76816.96,22.3,-0.202,0.0001,20.52344]
[1779239423203,39.58,76817.13,22.3,-0.20198,0.0001,20.52244]
[1779239423603,39.58,76816.65,22.3,-0.20203,0.0001,20.52519]
[1779239424578,39.58,76816.54,22.3,-0.20204,0.0001,20.52583]
[1779239426549,39.58,76809.47,22.3,-0.20273,0.0001,20.56606]
[1779239426592,39.58,76805.65,22.3,-0.20311,0.0001,20.58783]
[1779239427330,39.58,76805.65,22.3,-0.20311,0.0001,20.58783]
[1779239427352,39.58,76805.65,22.3,-0.20311,0.0001,20.58783]
[1779239429136,39.58,76800.05,22.3,-0.20366,0.0001,20.61962]
[1779239432177,39.58,76797.19,22.3,-0.20395,0.0001,20.63639]
[1779239432751,39.58,76796.77,22.3,-0.20397,0.0001,20.63529]
[1779239433333,39.58,76796.77,22.3,-0.20397,0.0001,20.63529]
[1779239433500,39.58,76796.77,22.3,-0.20397,0.0001,20.63529]
[1779239433604,39.58,76796.77,22.3,-0.20397,0.0001,20.63529]
[1779239434531,39.58,76794.72,22.3,-0.20418,0.0001,20.64699]
[1779239434536,39.58,76794.72,22.3,-0.20418,0.0001,20.64699]
[1779239434675,39.58,76793.06,22.3,-0.20434,0.0001,20.65648]
[1779239435030,39.58,76793.06,22.3,-0.20434,0.0001,20.65648]
[1779239436067,39.58,76793.86,22.3,-0.20426,0.0001,20.65206]
[1779239436535,39.58,76793.86,22.3,-0.20426,0.0001,20.65206]
[1779239439683,39.58,76781.81,22.3,-0.20545,0.0001,20.72033]
[1779239441139,39.58,76781.81,22.3,-0.20545,0.0001,20.72033]
[1779239444959,39.58,76778.17,22.3,-0.20582,0.0001,20.74103]
[1779239445013,39.58,76778.17,22.3,-0.20582,0.0001,20.74103]
[1779239445060,39.58,76778.49,22.3,-0.20579,0.0001,20.73925]
[1779239446377,39.58,76778.49,22.3,-0.20579,0.0001,20.73925]
[1779239449455,39.58,76778.54,22.3,-0.20579,0.0001,20.73928]
[1779239450793,39.58,76777.31,22.3,-0.20591,0.0001,20.74642]
[1779239451939,39.58,76777.02,22.3,-0.20594,0.0001,20.74815]
[1779239452813,39.58,76776.92,22.3,-0.20595,0.0001,20.7488]
[1779239453691,39.59,76776.85,22.3,-0.20596,0.0001,20.74929]
[1779239454884,39.59,76777.96,22.3,-0.20585,0.0001,20.74312]
[1779239458727,39.59,76777.05,22.3,-0.20595,0.0001,20.74862]
[1779239462530,39.59,76776.51,22.3,-0.20601,0.0001,20.75193]
[1779239462535,39.59,76777.02,22.3,-0.20596,0.0001,20.74914]
[1779239463304,39.59,76777.02,22.3,-0.20596,0.0001,20.74914]
[1779239464420,39.59,76776.31,22.3,-0.20603,0.0001,20.75335]
[1779239465353,39.59,76776.07,22.3,-0.20606,0.0001,20.75491]
[1779239467044,39.59,76774.45,22.3,-0.20623,0.0001,20.76444]
[1779239467052,39.59,76774.45,22.3,-0.20623,0.0001,20.76444]
[1779239467094,39.59,76774.45,22.3,-0.20623,0.0001,20.76444]
[1779239467113,39.59,76774.45,22.3,-0.20623,0.0001,20.76444]
[1779239468796,39.59,76764.58,22.3,-0.20721,0.0001,20.82036]
[1779239471559,39.59,76752.94,22.3,-0.20837,0.0001,20.88592]
[1779239474477,39.59,76754.95,22.3,-0.20817,0.0001,20.87476]
[1779239478784,39.59,76756.22,22.3,-0.20805,0.0001,20.86792]
[1779239479716,39.59,76755.89,22.3,-0.20808,0.0001,20.86983]
[1779239481043,39.59,76755.1,22.3,-0.20816,0.0001,20.87433]
[1779239481055,39.59,76755.1,22.3,-0.20816,0.0001,20.87433]
[1779239487018,39.59,76760.33,22.3,-0.20765,0.0001,20.84548]
[1779239492054,39.6,76761.06,22.3,-0.20756,0.0001,20.83823]
[1779239492670,39.6,76761.06,22.3,-0.20756,0.0001,20.83823]
[1779239498096,39.6,76752.65,22.3,-0.2084,0.0001,20.88578]
[1779239498858,39.6,76752.65,22.3,-0.2084,0.0001,20.88578]
[1779239504138,39.6,76750.11,22.3,-0.20866,0.0001,20.90015]
[1779239506742,39.6,76750.48,22.3,-0.20862,0.0001,20.89811]
[1779239508597,39.6,76757.22,22.3,-0.20795,0.0001,20.86029]
[1779239513874,39.6,76760.11,22.3,-0.20767,0.0001,20.84452]
[1779239513914,39.6,76760.11,22.3,-0.20767,0.0001,20.84452]
[1779239513974,39.6,76760.11,22.3,-0.20767,0.0001,20.84452]
[1779239514377,39.6,76767.05,22.3,-0.20699,0.0001,20.80559]
[1779239515498,39.6,76767.05,22.3,-0.20699,0.0001,20.80559]
[1779239521357,39.6,76769.61,22.3,-0.20674,0.0001,20.79184]
[1779239521679,39.6,76769.61,22.3,-0.20674,0.0001,20.79184]
[1779239522550,39.6,76769.6,22.3,-0.20675,0.0001,20.79203]
[1779239522650,39.6,76770.24,22.3,-0.20669,0.0001,20.78855]
[1779239523747,39.6,76772.19,22.3,-0.20649,0.0001,20.77753]
[1779239524202,39.6,76772.19,22.3,-0.20649,0.0001,20.77753]
[1779239524217,39.6,76772.19,22.3,-0.20649,0.0001,20.77753]
[1779239524330,39.6,76772.19,22.3,-0.20649,0.0001,20.77753]
[1779239525731,39.6,76776.98,22.3,-0.20602,0.0001,20.75046]
[1779239525733,39.6,76776.98,22.3,-0.20602,0.0001,20.75046]
[1779239526614,39.6,76776.98,22.3,-0.20602,0.0001,20.75046]
[1779239529518,39.6,76785.36,22.3,-0.20519,0.0001,20.70321]
[1779239530145,39.6,76786.21,22.3,-0.20511,0.0001,20.69845]
[1779239530540,39.6,76786.21,22.3,-0.20511,0.0001,20.69845]
[1779239530569,39.6,76786.21,22.3,-0.20511,0.0001,20.69845]
[1779239530875,39.6,76787.75,22.3,-0.20495,0.0001,20.6898]
[1779239536119,39.6,76792.11,22.3,-0.20453,0.0001,20.66553]
[1779239536123,39.6,76792.11,22.3,-0.20453,0.0001,20.66553]
[1779239536341,39.6,76792.11,22.3,-0.20453,0.0001,20.66553]
[1779239536374,39.6,76793.2,22.3,-0.20443,0.0001,20.65946]
[1779239537034,39.6,76793.2,22.3,-0.20443,0.0001,20.65946]
[1779239537385,39.6,76793.2,22.3,-0.20443,0.0001,20.65946]
[1779239538468,39.6,76794.92,22.3,-0.20426,0.0001,20.64979]
[1779239544364,39.6,76795.01,22.3,-0.20425,0.0001,20.64969]
[1779239544366,39.6,76795.01,22.3,-0.20425,0.0001,20.64969]
[1779239544406,39.6,76795.01,22.3,-0.20425,0.0001,20.64969]
[1779239544411,39.6,76795.01,22.3,-0.20425,0.0001,20.64969]
[1779239544431,39.6,76795.45,22.3,-0.20421,0.0001,20.64727]
[1779239546410,39.6,76794.96,22.3,-0.20426,0.0001,20.65014]
[1779239548210,39.61,76798.31,22.3,-0.20394,0.0001,20.63144]
[1779239553501,39.61,76787.97,22.3,-0.20494,0.0001,20.68695]
[1779239557495,39.61,76786.36,22.3,-0.2051,0.0001,20.69618]
[1779239558225,39.61,76786.16,22.3,-0.20512,0.0001,20.69734]
[1779239558615,39.61,76786.16,22.3,-0.20512,0.0001,20.69734]
[1779239567604,39.61,76786.12,22.3,-0.20513,0.0001,20.69793]
[1779239569601,39.61,76781.52,22.3,-0.20559,0.0001,20.7239]
[1779239569737,39.61,76781.52,22.3,-0.20559,0.0001,20.7239]
[1779239570158,39.61,76781.33,22.3,-0.20561,0.0001,20.72497]
[1779239571832,39.61,76783.18,22.3,-0.20542,0.0001,20.71455]
[1779239572190,39.61,76783.18,22.3,-0.20542,0.0001,20.71455]
[1779239574026,39.61,76784.44,22.3,-0.2053,0.0001,20.70747]
[1779239577157,39.61,76786.0,22.3,-0.20515,0.0001,20.69874]
[1779239580853,39.61,76786.19,22.3,-0.20513,0.0001,20.69779]
[1779239580866,39.61,76786.19,22.3,-0.20513,0.0001,20.69779]
[1779239582277,39.61,76792.26,22.3,-0.20453,0.0001,20.66357]
[1779239585606,39.61,76794.06,22.3,-0.20436,0.0001,20.65361]
[1779239585611,39.61,76794.06,22.3,-0.20436,0.0001,20.65361]
[1779239585730,39.61,76795.34,22.3,-0.20424,0.0001,20.64647]
[1779239587467,39.61,76794.9,22.3,-0.20428,0.0001,20.64897]
[1779239590596,39.61,76795.08,22.3,-0.20426,0.0001,20.64803]
[1779239591186,39.61,76795.79,22.3,-0.20419,0.0001,20.64404]
[1779239593876,39.61,76796.73,22.3,-0.2041,0.0001,20.63879]
[1779239598431,39.61,76796.48,22.3,-0.20413,0.0001,20.64032]
[1779239598492,39.61,76796.48,22.3,-0.20413,0.0001,20.64032]
[1779239598542,39.61,76796.86,22.3,-0.20409,0.0001,20.63828]
[1779239601942,39.61,76787.27,22.3,-0.20504,0.0001,20.69262]
[1779239608115,39.61,76787.23,22.3,-0.20505,0.0001,20.69304]
[1779239608549,39.61,76787.23,22.3,-0.20505,0.0001,20.69304]
[1779239612021,39.61,76786.67,22.3,-0.2051,0.0001,20.69631]
[1779239617094,39.61,76785.72,22.3,-0.20518,0.0001,20.69821]
[1779239618765,39.61,76785.61,22.3,-0.20519,0.0001,20.69885]
[1779239618796,39.61,76785.61,22.3,-0.20519,0.0001,20.69885]
[1779239619546,39.61,76785.98,22.3,-0.20515,0.0001,20.69678]
[1779239625008,39.61,76787.14,22.3,-0.20504,0.0001,20.69043]
[1779239627315,39.61,76787.88,22.3,-0.20497,0.0001,20.68629]
[1779239629128,39.61,76793.93,22.3,-0.20437,0.0001,20.65222]
[1779239629477,39.61,76793.93,22.3,-0.20437,0.0001,20.65222]
[1779239629861,39.62,76797.19,22.3,-0.20406,0.0001,20.63389]
[1779239632226,39.62,76798.76,22.3,-0.2039,0.0001,20.62524]
[1779239632782,39.62,76798.76,22.3,-0.2039,0.0001,20.62524]
[1779239633505,39.62,76799.26,22.3,-0.20386,0.0001,20.62253]
[1779239633680,39.62,76799.26,22.3,-0.20386,0.0001,20.62253]
[1779239633719,39.62,76803.36,22.3,-0.20346,0.0001,20.59949]
[1779239634068,39.62,76813.47,22.3,-0.20247,0.0001,20.54232]
[1779239639104,39.62,76820.86,22.3,-0.20176,0.0001,20.50115]
[1779239642581,39.62,76821.3,22.3,-0.20172,0.0001,20.49896]
[1779239642591,39.62,76821.3,22.3,-0.20172,0.0001,20.49896]
[1779239642678,39.62,76822.07,22.3,-0.20165,0.0001,20.49476]
[1779239643119,39.62,76822.07,22.3,-0.20165,0.0001,20.49476]
[1779239643560,39.62,76822.07,22.3,-0.20165,0.0001,20.49476]
[1779239643770,39.62,76822.07,22.3,-0.20165,0.0001,20.49476]
[1779239643736,39.62,76822.62,22.3,-0.2016,0.0001,20.49193]
[1779239643861,39.62,76822.62,22.3,-0.2016,0.0001,20.49193]
[1779239644006,39.62,76822.62,22.3,-0.2016,0.0001,20.49193]
[1779239644576,39.62,76822.62,22.3,-0.2016,0.0001,20.49193]
[1779239644639,39.62,76822.62,22.3,-0.2016,0.0001,20.49193]
[1779239644691,39.62,76822.62,22.3,-0.2016,0.0001,20.49193]
[1779239644781,39.62,76826.85,22.3,-0.20119,0.0001,20.46812]
[1779239644995,39.62,76826.85,22.3,-0.20119,0.0001,20.46812]
[1779239646109,39.62,76835.33,22.3,-0.20037,0.0001,20.42007]
[1779239647907,39.62,76839.42,22.3,-0.19997,0.0001,20.39712]
[1779239647929,39.62,76839.42,22.3,-0.19997,0.0001,20.39712]
[1779239652446,39.62,76848.48,22.3,-0.19911,0.0001,20.34642]
[1779239652495,39.62,76848.48,22.3,-0.19911,0.0001,20.34642]
[1779239652572,39.62,76848.48,22.3,-0.19911,0.0001,20.34642]
[1779239652754,39.62,76848.48,22.3,-0.19911,0.0001,20.34642]
[1779239653541,39.63,76826.03,22.3,-0.2013,0.0001,20.47435]
[1779239655148,39.63,76820.46,22.3,-0.20184,0.0001,20.50598]
[1779239660835,39.63,76817.49,22.3,-0.20213,0.0001,20.52282]
[1779239661951,39.63,76817.58,22.3,-0.20212,0.0001,20.52229]
[1779239664087,39.63,76813.89,22.3,-0.20248,0.0001,20.54315]
[1779239664091,39.63,76813.89,22.3,-0.20248,0.0001,20.54315]
[1779239664280,39.63,76814.22,22.3,-0.20245,0.0001,20.54124]
[1779239665122,39.63,76814.22,22.3,-0.20245,0.0001,20.54124]
[1779239667053,39.63,76813.73,22.3,-0.2025,0.0001,20.54419]
[1779239667368,39.63,76813.73,22.3,-0.2025,0.0001,20.54419]
[1779239668831,39.63,76812.91,22.3,-0.20258,0.0001,20.54891]
[1779239669198,39.63,76811.05,22.3,-0.20276,0.0001,20.55951]
[1779239669367,39.63,76811.05,22.3,-0.20276,0.0001,20.55951]
[1779239671282,39.63,76810.94,22.3,-0.20278,0.0001,20.56025]
[1779239671363,39.63,76810.94,22.3,-0.20278,0.0001,20.56025]
[1779239671370,39.63,76812.14,22.3,-0.20264,0.0001,20.54991]
[1779239676390,39.63,76812.81,22.3,-0.20259,0.0001,20.54713]
[1779239681426,39.63,76812.9,22.3,-0.20259,0.0001,20.54764]
[1779239685919,39.64,76810.71,22.3,-0.20282,0.0001,20.56083]
[1779239686823,39.64,76810.71,22.3,-0.20282,0.0001,20.56083]
[1779239686872,39.64,76813.18,22.3,-0.20258,0.0001,20.54705]
[1779239692503,39.64,76812.23,22.3,-0.20268,0.0001,20.55275]
[1779239695022,39.64,76812.05,22.3,-0.2027,0.0001,20.55383]
[1779239696676,39.64,76811.58,22.3,-0.20275,0.0001,20.55652]
[1779239696688,39.64,76811.58,22.3,-0.20275,0.0001,20.55652]
[1779239696729,39.64,76811.07,22.3,-0.2028,0.0001,20.55943]
[1779239698238,39.64,76808.21,22.3,-0.20308,0.0001,20.57566]
[1779239699991,39.64,76806.44,22.3,-0.20325,0.0001,20.58572]
[1779239700330,39.64,76806.44,22.3,-0.20325,0.0001,20.58572]
[1779239700559,39.64,76804.99,22.3,-0.20339,0.0001,20.59394]
[1779239701698,39.64,76804.99,22.3,-0.20339,0.0001,20.59394]
[1779239702727,39.64,76802.71,22.3,-0.20362,0.0001,20.60696]
[1779239702940,39.64,76799.03,22.3,-0.20398,0.0001,20.62786]
[1779239704531,39.64,76798.05,22.3,-0.20408,0.0001,20.63349]
[1779239705096,39.64,76798.12,22.3,-0.20408,0.0001,20.63318]
[1779239705690,39.64,76798.12,22.3,-0.20408,0.0001,20.63318]
[1779239706652,39.64,76799.54,22.3,-0.20394,0.0001,20.62525]
[1779239707983,39.64,76800.74,22.3,-0.20382,0.0001,20.61866]
[1779239708460,39.64,76800.74,22.3,-0.20382,0.0001,20.61866]
[1779239708550,39.64,76800.74,22.3,-0.20382,0.0001,20.61866]
[1779239708873,39.64,76786.6,22.3,-0.20521,0.0001,20.69851]
[1779239708930,39.64,76786.6,22.3,-0.20521,0.0001,20.69851]
[1779239710314,39.64,76780.49,22.3,-0.20582,0.0001,20.73305]
[1779239710767,39.64,76780.49,22.3,-0.20582,0.0001,20.73305]
[1779239711136,39.64,76779.98,22.3,-0.20587,0.0001,20.736]
[1779239713770,39.64,76779.57,22.3,-0.20591,0.0001,20.73847]
[1779239714221,39.64,76780.38,22.3,-0.20584,0.0001,20.73398]
[1779239714768,39.64,76780.38,22.3,-0.20584,0.0001,20.73398]
[1779239719203,39.64,76780.63,22.3,-0.20582,0.0001,20.73299]
[1779239719692,39.64,76780.25,22.3,-0.20586,0.0001,20.73521]
[1779239720931,39.64,76780.5,22.3,-0.20583,0.0001,20.73383]
[1779239722997,39.64,76779.95,22.3,-0.20589,0.0001,20.73692]
[1779239723611,39.64,76779.95,22.3,-0.20589,0.0001,20.73692]
[1779239730353,39.64,76780.39,22.3,-0.20584,0.0001,20.73423]
[1779239730859,39.64,76780.39,22.3,-0.20584,0.0001,20.73423]
[1779239732537,39.64,76775.53,22.3,-0.2063,0.0001,20.75796]
[1779239732788,39.64,76774.1,22.3,-0.20644,0.0001,20.766]
[1779239737825,39.64,76765.54,22.3,-0.20729,0.0001,20.81465]
[1779239738441,39.64,76765.54,22.3,-0.20729,0.0001,20.81465]
[1779239738832,39.64,76764.25,22.3,-0.20742,0.0001,20.82196]
[1779239742163,39.65,76764.71,22.3,-0.20738,0.0001,20.8197]
[1779239742860,39.65,76766.75,22.3,-0.20718,0.0001,20.80835]
[1779239745620,39.65,76767.57,22.3,-0.2071,0.0001,20.80391]
[1779239748209,39.65,76776.97,22.3,-0.20618,0.0001,20.75126]
[1779239748902,39.65,76777.76,22.3,-0.2061,0.0001,20.74688]
[1779239749654,39.65,76777.76,22.3,-0.2061,0.0001,20.74688]
[1779239749899,39.65,76777.76,22.3,-0.2061,0.0001,20.74688]
[1779239750708,39.65,76778.18,22.3,-0.20606,0.0001,20.74447]
[1779239751879,39.65,76783.44,22.3,-0.20554,0.0001,20.71482]
[1779239752192,39.65,76783.65,22.3,-0.20552,0.0001,20.7136]
[1779239755939,39.65,76779.84,22.3,-0.20589,0.0001,20.73505]
[1779239756055,39.65,76778.48,22.3,-0.20603,0.0001,20.74271]
[1779239758912,39.65,76771.66,22.3,-0.2067,0.0001,20.781]
[1779239762345,39.65,76766.48,22.3,-0.20721,0.0001,20.80981]
[1779239762550,39.65,76766.48,22.3,-0.20721,0.0001,20.80981]
[1779239762831,39.65,76766.48,22.3,-0.20721,0.0001,20.80981]
[1779239762931,39.64,76766.42,22.3,-0.20721,0.0001,20.80993]
[1779239763747,39.64,76766.42,22.3,-0.20721,0.0001,20.80993]
[1779239766215,39.65,76767.96,22.3,-0.20706,0.0001,20.80169]
[1779239766293,39.65,76767.96,22.3,-0.20706,0.0001,20.80169]
[1779239766316,39.65,76768.09,22.3,-0.20705,0.0001,20.8011]
[1779239772032,39.65,76766.08,22.3,-0.20726,0.0001,20.81283]
[1779239777987,39.65,76765.73,22.3,-0.20731,0.0001,20.81545]
[1779239778761,39.65,76762.87,22.3,-0.20759,0.0001,20.83159]
[1779239784150,39.65,76762.63,22.3,-0.20763,0.0001,20.83351]
[1779239785973,39.65,76762.63,22.3,-0.20763,0.0001,20.83351]
[1779239787988,39.65,76765.87,22.3,-0.20731,0.0001,20.81552]
[1779239788870,39.65,76769.4,22.3,-0.20696,0.0001,20.79595]
[1779239792533,39.65,76770.04,22.3,-0.20688,0.0001,20.78907]
[1779239792634,39.65,76770.16,22.3,-0.20687,0.0001,20.78851]
[1779239795150,39.65,76769.87,22.3,-0.2069,0.0001,20.79012]
[1779239799988,39.65,76771.28,22.3,-0.20676,0.0001,20.78197]
[1779239801199,39.65,76771.59,22.3,-0.20672,0.0001,20.78011]
[1779239801744,39.65,76771.59,22.3,-0.20672,0.0001,20.78011]
[1779239806795,39.65,76774.82,22.3,-0.2064,0.0001,20.76179]
[1779239809527,39.65,76773.69,22.3,-0.20651,0.0001,20.76803]
[1779239810460,39.65,76768.24,22.3,-0.20705,0.0001,20.79861]
[1779239816374,39.65,76766.46,22.3,-0.20722,0.0001,20.8081]
[1779239820328,39.65,76766.17,22.3,-0.20724,0.0001,20.80951]
[1779239820404,39.65,76764.53,22.3,-0.2074,0.0001,20.81864]
[1779239825438,39.65,76762.67,22.3,-0.20759,0.0001,20.82923]
[1779239826990,39.65,76762.67,22.3,-0.20759,0.0001,20.82923]
[1779239828747,39.65,76752.01,22.3,-0.20865,0.0001,20.889]
[1779239829056,39.65,76753.09,22.3,-0.20854,0.0001,20.8829]
[1779239833417,39.65,76756.46,22.3,-0.2082,0.0001,20.86386]
[1779239833775,39.65,76756.46,22.3,-0.2082,0.0001,20.86386]
[1779239835795,39.65,76753.09,22.3,-0.20854,0.0001,20.88272]
[1779239841549,39.65,76753.61,22.3,-0.20848,0.0001,20.8796]
[1779239846585,39.65,76752.87,22.3,-0.20855,0.0001,20.88364]
[1779239851620,39.65,76752.58,22.3,-0.20856,0.0001,20.88155]
[1779239856990,39.65,76752.85,22.3,-0.20853,0.0001,20.87996]
[1779239862227,39.65,76752.3,22.3,-0.20858,0.0001,20.88294]
[1779239862543,39.65,76752.3,22.3,-0.20858,0.0001,20.88294]
[1779239867839,39.65,76746.48,22.3,-0.20916,0.0001,20.9153]
[1779239867909,39.65,76746.48,22.3,-0.20916,0.0001,20.9153]
[1779239868843,39.65,76746.59,22.3,-0.20915,0.0001,20.91463]
[1779239869209,39.65,76748.33,22.3,-0.20897,0.0001,20.90483]
[1779239875012,39.65,76754.5,22.3,-0.20836,0.0001,20.87021]
[1779239876011,39.65,76754.46,22.3,-0.20836,0.0001,20.87044]
[1779239877803,39.65,76774.17,22.3,-0.20641,0.0001,20.75984]
[1779239882313,39.65,76773.71,22.3,-0.20646,0.0001,20.76278]
[1779239887873,39.65,76768.51,22.3,-0.20698,0.0001,20.79263]
[1779239892378,39.65,76770.61,22.3,-0.20678,0.0001,20.78126]
[1779239897594,39.65,76781.71,22.3,-0.2057,0.0001,20.71945]
[1779239897943,39.65,76780.05,22.3,-0.20586,0.0001,20.72893]
[1779239902048,39.65,76780.31,22.3,-0.20584,0.0001,20.72748]
[1779239903056,39.65,76779.28,22.3,-0.20594,0.0001,20.73328]
[1779239905012,39.65,76772.31,22.3,-0.20663,0.0001,20.77253]
[1779239907942,39.65,76772.51,22.3,-0.20661,0.0001,20.7714]
[1779239910027,39.65,76772.28,22.3,-0.20663,0.0001,20.77269]
[1779239910647,39.65,76770.8,22.3,-0.20678,0.0001,20.781]
[1779239911217,39.65,76770.04,22.3,-0.20683,0.0001,20.78165]
[1779239911674,39.65,76770.04,22.3,-0.20683,0.0001,20.78165]
[1779239914007,39.65,76778.36,22.3,-0.20601,0.0001,20.73483]
[1779239914046,39.65,76778.36,22.3,-0.20601,0.0001,20.73483]
[1779239914086,39.65,76778.36,22.3,-0.20601,0.0001,20.73483]
[1779239914143,39.65,76778.36,22.3,-0.20601,0.0001,20.73483]
[1779239916414,39.65,76788.65,22.3,-0.20499,0.0001,20.67694]
[1779239921952,39.65,76788.88,22.3,-0.20497,0.0001,20.67595]
[1779239922005,39.65,76788.88,22.3,-0.20497,0.0001,20.67595]
[1779239924732,39.65,76786.88,22.3,-0.20517,0.0001,20.68733]
[1779239925733,39.65,76783.83,22.3,-0.20548,0.0001,20.7046]
[1779239926055,39.65,76783.83,22.3,-0.20548,0.0001,20.7046]
[1779239927396,39.65,76781.26,22.3,-0.20573,0.0001,20.71911]
[1779239928084,39.65,76781.26,22.3,-0.20573,0.0001,20.71911]
[1779239928762,39.66,76780.51,22.3,-0.2058,0.0001,20.72336]
[1779239929801,39.66,76777.38,22.3,-0.20611,0.0001,20.74096]
[1779239931071,39.65,76775.91,22.3,-0.20626,0.0001,20.74921]
[1779239932008,39.65,76775.72,22.3,-0.20628,0.0001,20.75027]
[1779239935266,39.65,76778.52,22.3,-0.206,0.0001,20.73436]
[1779239941249,39.65,76778.82,22.3,-0.20597,0.0001,20.73257]
[1779239947056,39.65,76778.59,22.3,-0.20599,0.0001,20.73383]
[1779239947058,39.65,76778.59,22.3,-0.20599,0.0001,20.73383]
[1779239947711,39.65,76777.88,22.3,-0.20606,0.0001,20.73781]
[1779239948756,39.65,76777.36,22.3,-0.20611,0.0001,20.74071]
[1779239949888,39.65,76777.4,22.3,-0.2061,0.0001,20.74046]
[1779239954779,39.65,76778.68,22.3,-0.20598,0.0001,20.73316]
[1779239956677,39.65,76778.43,22.3,-0.206,0.0001,20.73454]
[1779239957599,39.65,76779.43,22.3,-0.2059,0.0001,20.7289]
[1779239960674,39.65,76783.84,22.3,-0.20547,0.0001,20.70409]
[1779239960859,39.65,76788.36,22.3,-0.20502,0.0001,20.67866]
[1779239966425,39.65,76792.84,22.3,-0.20458,0.0001,20.65336]
[1779239971460,39.65,76792.05,22.3,-0.20463,0.0001,20.65423]
[1779239974079,39.65,76791.77,22.3,-0.20466,0.0001,20.65581]
[1779239979521,39.65,76797.17,22.3,-0.20413,0.0001,20.62544]
[1779239981329,39.65,76797.11,22.3,-0.20414,0.0001,20.62582]
[1779239984155,39.65,76807.97,22.3,-0.20308,0.0001,20.56467]
[1779239987613,39.66,76808.04,22.3,-0.20308,0.0001,20.56465]
[1779239987618,39.66,76808.04,22.3,-0.20308,0.0001,20.56465]
[1779239987894,39.66,76808.1,22.3,-0.20307,0.0001,20.56443]
[1779239990643,39.66,76807.58,22.3,-0.20312,0.0001,20.56736]
[1779239991837,39.66,76808.57,22.3,-0.20303,0.0001,20.56176]
[1779239995480,39.66,76810.86,22.3,-0.2028,0.0001,20.54874]
[1779239996724,39.66,76811.66,22.3,-0.20272,0.0001,20.5442]
[1779239998800,39.66,76816.28,22.3,-0.20227,0.0001,20.51808]
[1779240001224,39.66,76819.05,22.3,-0.202,0.0001,20.50248]
[1779240001228,39.66,76819.05,22.3,-0.202,0.0001,20.50248]
[1779240001298,39.66,76819.34,22.3,-0.20197,0.0001,20.50088]
[1779240001503,39.66,76819.34,22.3,-0.20197,0.0001,20.50088]
[1779240003286,39.66,76824.38,22.3,-0.20149,0.0001,20.47246]
[1779240009731,39.66,76824.66,22.3,-0.20147,0.0001,20.47136]
[1779240012393,39.66,76823.94,22.3,-0.20154,0.0001,20.47557]
[1779240012941,39.66,76823.94,22.3,-0.20154,0.0001,20.47557]
[1779240012979,39.66,76823.94,22.3,-0.20154,0.0001,20.47557]
[1779240014107,39.66,76820.81,22.3,-0.20184,0.0001,20.49335]
[1779240014995,39.66,76815.79,22.3,-0.20233,0.0001,20.52179]
[1779240015527,39.66,76815.3,22.3,-0.20238,0.0001,20.52456]
[1779240015829,39.66,76815.3,22.3,-0.20238,0.0001,20.52456]
[1779240016016,39.66,76815.3,22.3,-0.20238,0.0001,20.52456]
[1779240017578,39.66,76814.87,22.3,-0.20242,0.0001,20.52698]
[1779240017579,39.66,76814.87,22.3,-0.20242,0.0001,20.52698]
[1779240017630,39.66,76814.87,22.3,-0.20242,0.0001,20.52698]
[1779240018119,39.66,76812.97,22.3,-0.20261,0.0001,20.53771]
[1779240023149,39.66,76813.13,22.3,-0.2026,0.0001,20.53734]
[1779240028392,39.66,76819.7,22.3,-0.20197,0.0001,20.50083]
[1779240031806,39.66,76824.11,22.3,-0.20155,0.0001,20.47639]
[1779240031886,39.66,76824.2,22.3,-0.20152,0.0001,20.47245]
[1779240033492,39.66,76824.18,22.3,-0.20152,0.0001,20.47263]
[1779240033711,39.66,76824.18,22.3,-0.20152,0.0001,20.47263]
[1779240033765,39.66,76824.18,22.3,-0.20152,0.0001,20.47263]
[1779240034193,39.66,76824.18,22.3,-0.20152,0.0001,20.47263]
[1779240034417,39.66,76824.91,22.3,-0.20145,0.0001,20.46855]
[1779240034717,39.66,76824.91,22.3,-0.20145,0.0001,20.46855]
[1779240038887,39.66,76827.02,22.3,-0.20125,0.0001,20.4569]
[1779240040734,39.67,76823.86,22.3,-0.20156,0.0001,20.47492]
[1779240041653,39.67,76821.48,22.3,-0.2018,0.0001,20.48845]
[1779240043624,39.67,76819.67,22.3,-0.20197,0.0001,20.49875]
[1779240043842,39.67,76819.67,22.3,-0.20197,0.0001,20.49875]
[1779240049012,39.67,76819.58,22.3,-0.20198,0.0001,20.4994]
[1779240055055,39.67,76820.15,22.3,-0.20193,0.0001,20.4963]
[1779240056775,39.67,76820.08,22.3,-0.20194,0.0001,20.49671]
[1779240057515,39.67,76818.41,22.3,-0.2021,0.0001,20.50618]
[1779240061809,39.67,76813.79,22.3,-0.20255,0.0001,20.53224]
[1779240062104,39.67,76813.38,22.3,-0.20259,0.0001,20.53453]
[1779240062627,39.67,76813.38,22.3,-0.20259,0.0001,20.53453]
[1779240064635,39.67,76811.92,22.3,-0.20274,0.0001,20.54304]
[1779240066750,39.67,76812.19,22.3,-0.20272,0.0001,20.54184]
[1779240072174,39.67,76813.5,22.3,-0.20261,0.0001,20.53551]
[1779240075880,39.67,76814.47,22.3,-0.20252,0.0001,20.53059]
[1779240077575,39.67,76815.75,22.3,-0.2024,0.0001,20.52363]
[1779240077613,39.67,76815.75,22.3,-0.2024,0.0001,20.52363]
[1779240077632,39.67,76815.75,22.3,-0.2024,0.0001,20.52363]
[1779240078049,39.67,76815.75,22.3,-0.2024,0.0001,20.52363]
[1779240078051,39.67,76815.75,22.3,-0.2024,0.0001,20.52363]
[1779240078217,39.67,76816.85,22.3,-0.2023,0.0001,20.5175]
[1779240078791,39.67,76816.85,22.3,-0.2023,0.0001,20.5175]
[1779240080746,39.67,76818.52,22.3,-0.20213,0.0001,20.50801]
[1779240086366,39.67,76814.26,22.3,-0.20254,0.0001,20.53188]
[1779240086785,39.67,76814.26,22.3,-0.20254,0.0001,20.53188]
[1779240086950,39.67,76814.26,22.3,-0.20254,0.0001,20.53188]
[1779240087029,39.67,76814.26,22.3,-0.20254,0.0001,20.53188]
[1779240087530,39.67,76812.15,22.3,-0.20275,0.0001,20.54375]
[1779240088331,39.67,76812.15,22.3,-0.20275,0.0001,20.54375]
[1779240088403,39.67,76807.04,22.3,-0.20325,0.0001,20.57257]
[1779240089296,39.67,76799.44,22.3,-0.20399,0.0001,20.61539]
[1779240089959,39.67,76799.44,22.3,-0.20399,0.0001,20.61539]
[1779240090306,39.67,76794.36,22.3,-0.20449,0.0001,20.64406]
[1779240095341,39.67,76790.11,22.3,-0.20489,0.0001,20.66462]
[1779240098204,39.67,76792.72,22.3,-0.20463,0.0001,20.64994]
[1779240098303,39.67,76794.12,22.3,-0.2045,0.0001,20.64214]
[1779240100856,39.67,76795.83,22.3,-0.20433,0.0001,20.63247]
[1779240105409,39.67,76804.17,22.3,-0.20351,0.0001,20.58543]
[1779240111735,39.67,76805.19,22.3,-0.20341,0.0001,20.57996]
[1779240116787,39.68,76808.58,22.3,-0.20309,0.0001,20.56107]
[1779240121812,39.68,76809.44,22.3,-0.20301,0.0001,20.55664]
[1779240121844,39.68,76809.44,22.3,-0.20301,0.0001,20.55664]
[1779240121846,39.68,76809.44,22.3,-0.20301,0.0001,20.55664]
[1779240121883,39.68,76809.44,22.3,-0.20301,0.0001,20.55672]
[1779240122583,39.68,76809.44,22.3,-0.20301,0.0001,20.55672]
[1779240129041,39.68,76808.59,22.3,-0.20309,0.0001,20.56124]
[1779240134595,39.67,76808.31,22.3,-0.20311,0.0001,20.56251]
[1779240135332,39.67,76808.31,22.3,-0.20311,0.0001,20.56251]
[1779240135588,39.67,76806.39,22.3,-0.2033,0.0001,20.5733]
[1779240135599,39.67,76806.39,22.3,-0.2033,0.0001,20.5733]
[1779240135621,39.67,76800.05,22.3,-0.20392,0.0001,20.60901]
[1779240139613,39.68,76797.55,22.3,-0.20417,0.0001,20.62342]
[1779240143551,39.68,76797.56,22.3,-0.20418,0.0001,20.62372]
[1779240143677,39.68,76798.42,22.3,-0.20409,0.0001,20.61896]
[1779240149719,39.68,76799.22,22.3,-0.20401,0.0001,20.61447]
[1779240154756,39.68,76803.81,22.3,-0.20354,0.0001,20.58511]
[1779240159793,39.68,76804.14,22.3,-0.20351,0.0001,20.5835]
[1779240164826,39.68,76804.43,22.3,-0.20349,0.0001,20.58213]
[1779240170868,39.68,76803.91,22.3,-0.20355,0.0001,20.5854]
[1779240175904,39.68,76801.73,22.3,-0.20376,0.0001,20.59794]
[1779240181345,39.68,76799.55,22.3,-0.20398,0.0001,20.61035]
[1779240185798,39.68,76798.03,22.3,-0.20413,0.0001,20.61897]
[1779240186074,39.68,76798.03,22.3,-0.20413,0.0001,20.61897]
[1779240186090,39.68,76795.76,22.3,-0.20435,0.0001,20.63178]
[1779240188837,39.68,76792.92,22.3,-0.20464,0.0001,20.64795]
[1779240189814,39.68,76793.21,22.3,-0.20461,0.0001,20.64639]
[1779240189929,39.68,76793.21,22.3,-0.20461,0.0001,20.64639]
[1779240190331,39.68,76793.21,22.3,-0.20461,0.0001,20.64639]
[1779240192933,39.68,76782.52,22.3,-0.20566,0.0001,20.70672]
[1779240193371,39.68,76782.52,22.3,-0.20566,0.0001,20.70672]
[1779240193601,39.68,76775.67,22.3,-0.20634,0.0001,20.74521]
[1779240194728,39.68,76775.36,22.3,-0.20637,0.0001,20.7469]
[1779240195664,39.68,76774.99,22.3,-0.2064,0.0001,20.74892]
[1779240197584,39.68,76773.76,22.3,-0.20652,0.0001,20.75569]
[1779240197612,39.68,76773.76,22.3,-0.20652,0.0001,20.75569]
[1779240198370,39.68,76772.62,22.3,-0.20664,0.0001,20.76202]
[1779240203469,39.68,76775.7,22.3,-0.20634,0.0001,20.74501]
[1779240203565,39.68,76775.7,22.3,-0.20634,0.0001,20.74501]
[1779240205895,39.68,76764.78,22.3,-0.20742,0.0001,20.80638]
[1779240211716,39.68,76763.93,22.3,-0.20748,0.0001,20.8074]
[1779240216804,39.68,76762.37,22.3,-0.20763,0.0001,20.81601]
[1779240225249,39.68,76758.74,22.3,-0.20798,0.0001,20.83592]
[1779240230284,39.68,76759.38,22.3,-0.20791,0.0001,20.83203]
[1779240235321,39.68,76759.78,22.3,-0.20787,0.0001,20.82953]
[1779240240359,39.68,76759.48,22.3,-0.20789,0.0001,20.83098]
[1779240245394,39.68,76756.94,22.3,-0.20814,0.0001,20.84495]
[1779240250429,39.68,76757.06,22.3,-0.20813,0.0001,20.84399]
[1779240255464,39.68,76757.47,22.3,-0.20808,0.0001,20.84143]
[1779240260499,39.67,76757.46,22.3,-0.20808,0.0001,20.84125]
[1779240265534,39.67,76749.7,22.3,-0.20885,0.0001,20.88444]
[1779240270549,39.67,76749.96,22.3,-0.20881,0.0001,20.8826]
[1779240276664,39.67,76744.83,22.3,-0.20929,0.0001,20.90713]
[1779240278117,39.67,76744.31,22.3,-0.20934,0.0001,20.90981]
[1779240278368,39.67,76744.31,22.3,-0.20934,0.0001,20.90981]
[1779240278475,39.67,76744.31,22.3,-0.20934,0.0001,20.90981]
[1779240278491,39.67,76744.46,22.3,-0.20932,0.0001,20.90885]
[1779240278686,39.67,76744.46,22.3,-0.20932,0.0001,20.90885]
[1779240279144,39.67,76727.47,22.3,-0.21102,0.0001,21.00371]
[1779240284184,39.67,76721.9,22.3,-0.21158,0.0001,21.0349]
[1779240289543,39.67,76720.92,22.3,-0.21168,0.0001,21.04049]
[1779240291474,39.67,76720.92,22.3,-0.21168,0.0001,21.04055]
[1779240293235,39.67,76718.07,22.3,-0.21197,0.0001,21.05641]
[1779240298126,39.67,76712.92,22.3,-0.21248,0.0001,21.08462]
[1779240298575,39.67,76712.77,22.3,-0.21249,0.0001,21.08536]
[1779240303802,39.67,76712.53,22.3,-0.21251,0.0001,21.08609]
[1779240304965,39.67,76712.53,22.3,-0.21251,0.0001,21.08609]
[1779240308117,39.67,76722.84,22.3,-0.21147,0.0001,21.02839]
[1779240313457,39.67,76725.11,22.3,-0.21124,0.0001,21.01566]
[1779240315535,39.67,76720.97,22.3,-0.21165,0.0001,21.03869]
[1779240320921,39.66,76726.3,22.3,-0.21111,0.0001,21.00866]
[1779240325956,39.66,76727.03,22.3,-0.21104,0.0001,21.00457]
[1779240330991,39.66,76726.66,22.3,-0.21107,0.0001,21.00663]
[1779240336026,39.66,76727.8,22.3,-0.21094,0.0001,20.99671]
[1779240341343,39.67,76729.88,22.3,-0.21073,0.0001,20.98515]
[1779240341503,39.67,76729.88,22.3,-0.21073,0.0001,20.98515]
[1779240346806,39.67,76736.41,22.3,-0.21008,0.0001,20.94904]
[1779240347547,39.67,76736.41,22.3,-0.21008,0.0001,20.94904]
[1779240347612,39.67,76736.69,22.3,-0.21006,0.0001,20.94756]
[1779240353146,39.67,76735.4,22.3,-0.21018,0.0001,20.95465]
[1779240356282,39.67,76736.02,22.3,-0.21012,0.0001,20.9511]
[1779240361391,39.66,76730.73,22.3,-0.21064,0.0001,20.9803]
[1779240361657,39.66,76730.66,22.3,-0.21065,0.0001,20.98061]
[1779240362590,39.66,76730.66,22.3,-0.21065,0.0001,20.98061]
[1779240363216,39.66,76730.91,22.3,-0.21062,0.0001,20.97905]
[1779240368251,39.66,76731.14,22.3,-0.2106,0.0001,20.97795]
[1779240371953,39.66,76730.95,22.3,-0.21062,0.0001,20.97912]
[1779240373819,39.67,76720.69,22.3,-0.21165,0.0001,21.03639]
[1779240376611,39.67,76719.03,22.3,-0.21182,0.0001,21.04566]
[1779240380368,39.67,76715.94,22.3,-0.21213,0.0001,21.06287]
[1779240386082,39.66,76716.27,22.3,-0.21209,0.0001,21.06066]
[1779240389509,39.66,76716.27,22.3,-0.21209,0.0001,21.06058]
[1779240389762,39.66,76716.27,22.3,-0.21209,0.0001,21.06036]
[1779240389920,39.66,76716.27,22.3,-0.21209,0.0001,21.06036]
[1779240389930,39.66,76716.27,22.3,-0.21209,0.0001,21.06036]
[1779240390405,39.66,76706.03,22.3,-0.21312,0.0001,21.11729]
[1779240395440,39.66,76704.4,22.3,-0.21325,0.0001,21.12228]
[1779240399065,39.66,76700.28,22.3,-0.21366,0.0001,21.14486]
[1779240399468,39.66,76702.22,22.3,-0.21346,0.0001,21.13397]
[1779240401540,39.66,76701.32,22.3,-0.21355,0.0001,21.13875]
[1779240402954,39.66,76700.56,22.3,-0.21362,0.0001,21.14252]
[1779240405866,39.66,76694.75,22.3,-0.21419,0.0001,21.17404]
[1779240407535,39.66,76695.03,22.3,-0.21416,0.0001,21.17222]
[1779240407538,39.66,76695.03,22.3,-0.21416,0.0001,21.17222]
[1779240407587,39.66,76695.03,22.3,-0.21416,0.0001,21.17222]
[1779240407546,39.65,76694.59,22.3,-0.2142,0.0001,21.17441]
[1779240412563,39.65,76692.91,22.3,-0.21436,0.0001,21.18305]
[1779240415168,39.65,76691.2,22.3,-0.21453,0.0001,21.19225]
[1779240420619,39.65,76692.43,22.3,-0.21439,0.0001,21.18461]
[1779240421926,39.65,76691.72,22.3,-0.21446,0.0001,21.18842]
[1779240421934,39.65,76691.72,22.3,-0.21446,0.0001,21.18842]
[1779240423059,39.65,76690.33,22.3,-0.2146,0.0001,21.19599]
[1779240423322,39.65,76690.33,22.3,-0.2146,0.0001,21.19599]
[1779240423644,39.65,76680.45,22.3,-0.2156,0.0001,21.25061]
[1779240424248,39.65,76680.45,22.3,-0.2156,0.0001,21.25061]
[1779240424405,39.65,76680.45,22.3,-0.2156,0.0001,21.25061]
[1779240424649,39.65,76673.09,22.3,-0.21635,0.0001,21.29122]
[1779240425597,39.65,76673.09,22.3,-0.21635,0.0001,21.29122]
[1779240425636,39.65,76673.09,22.3,-0.21635,0.0001,21.29122]
[1779240425656,39.65,76671.24,22.3,-0.21653,0.0001,21.3014]
[1779240426114,39.65,76671.24,22.3,-0.21653,0.0001,21.3014]
[1779240426822,39.65,76668.78,22.3,-0.21678,0.0001,21.31488]
[1779240427845,39.65,76669.19,22.3,-0.21674,0.0001,21.31244]
[1779240428106,39.65,76669.19,22.3,-0.21674,0.0001,21.31244]
[1779240428115,39.65,76669.19,22.3,-0.21674,0.0001,21.31244]
[1779240428205,39.65,76669.19,22.3,-0.21674,0.0001,21.31244]
[1779240428677,39.65,76665.51,22.3,-0.21711,0.0001,21.33256]
[1779240429087,39.65,76665.51,22.3,-0.21711,0.0001,21.33256]
[1779240429142,39.65,76665.51,22.3,-0.21711,0.0001,21.33256]
[1779240429331,39.65,76665.51,22.3,-0.21711,0.0001,21.33256]
[1779240429684,39.65,76659.04,22.3,-0.21777,0.0001,21.36811]
[1779240430021,39.65,76659.04,22.3,-0.21777,0.0001,21.36811]
[1779240431872,39.64,76657.22,22.3,-0.21795,0.0001,21.37803]
[1779240433134,39.64,76656.5,22.3,-0.21802,0.0001,21.38191]
[1779240433391,39.64,76656.5,22.3,-0.21802,0.0001,21.38191]
[1779240438747,39.64,76650.71,22.3,-0.21861,0.0001,21.41319]
[1779240440286,39.64,76650.71,22.3,-0.21861,0.0001,21.41319]
[1779240440610,39.64,76650.71,22.3,-0.21861,0.0001,21.41319]
[1779240440895,39.64,76650.05,22.3,-0.21867,0.0001,21.41656]
[1779240443813,39.64,76652.02,22.3,-0.21846,0.0001,21.40534]
[1779240445005,39.64,76652.57,22.3,-0.2184,0.0001,21.40219]
[1779240445887,39.64,76653.99,22.3,-0.21826,0.0001,21.39426]
[1779240446211,39.64,76653.99,22.3,-0.21826,0.0001,21.39426]
[1779240446273,39.64,76654.5,22.3,-0.2182,0.0001,21.39135]
[1779240451873,39.64,76655.99,22.3,-0.21803,0.0001,21.38227]
[1779240451914,39.64,76655.99,22.3,-0.21803,0.0001,21.38227]
[1779240452590,39.64,76655.99,22.3,-0.21803,0.0001,21.38227]
[1779240452590,39.64,76655.99,22.3,-0.21803,0.0001,21.38227]
[1779240452925,39.64,76656.78,22.3,-0.21793,0.0001,21.37418]
[1779240452926,39.64,76656.78,22.3,-0.21793,0.0001,21.37418]
[1779240453026,39.64,76659.35,22.3,-0.21766,0.0001,21.35986]
[1779240455304,39.63,76661.33,22.3,-0.21745,0.0001,21.3487]
[1779240456115,39.63,76662.6,22.3,-0.21732,0.0001,21.34146]
[1779240456216,39.63,76664.25,22.3,-0.21715,0.0001,21.33214]
[1779240461467,39.63,76661.48,22.3,-0.21742,0.0001,21.34701]
[1779240463495,39.63,76661.56,22.3,-0.21741,0.0001,21.34634]
[1779240463576,39.63,76661.56,22.3,-0.21741,0.0001,21.34634]
[1779240463596,39.63,76661.74,22.3,-0.21739,0.0001,21.34524]
[1779240464134,39.63,76661.74,22.3,-0.21739,0.0001,21.34524]
[1779240464236,39.63,76661.98,22.3,-0.21736,0.0001,21.34365]
[1779240470073,39.63,76658.09,22.3,-0.21775,0.0001,21.36434]
[1779240476015,39.62,76659.34,22.3,-0.2176,0.0001,21.35628]
[1779240477126,39.62,76659.34,22.3,-0.2176,0.0001,21.35628]
[1779240477130,39.62,76659.34,22.3,-0.2176,0.0001,21.35628]
[1779240477219,39.62,76659.52,22.3,-0.21758,0.0001,21.35512]
[1779240477909,39.62,76659.52,22.3,-0.21758,0.0001,21.35512]
[1779240479547,39.62,76662.97,22.3,-0.21722,0.0001,21.33582]
[1779240479582,39.62,76662.97,22.3,-0.21722,0.0001,21.33582]
[1779240479645,39.62,76662.97,22.3,-0.21722,0.0001,21.33582]
[1779240481810,39.62,76672.2,22.3,-0.21627,0.0001,21.28414]
[1779240483884,39.62,76681.34,22.3,-0.21533,0.0001,21.23321]
[1779240489107,39.62,76680.89,22.3,-0.21536,0.0001,21.23501]
[1779240491506,39.62,76675.14,22.3,-0.21595,0.0001,21.26672]
[1779240493638,39.62,76672.07,22.3,-0.21625,0.0001,21.28338]
[1779240496110,39.61,76670.03,22.3,-0.21645,0.0001,21.2941]
[1779240500990,39.61,76667.22,22.3,-0.21672,0.0001,21.30861]
[1779240503764,39.61,76666.02,22.3,-0.21683,0.0001,21.31481]
[1779240506443,39.61,76656.02,22.3,-0.21784,0.0001,21.36929]
[1779240509782,39.6,76654.27,22.3,-0.218,0.0001,21.37787]
[1779240510827,39.6,76654.11,22.3,-0.21802,0.0001,21.37849]
[1779240510936,39.6,76654.11,22.3,-0.21802,0.0001,21.37849]
[1779240511021,39.6,76654.11,22.3,-0.21802,0.0001,21.37849]
[1779240511032,39.6,76654.11,22.3,-0.21802,0.0001,21.37849]
[1779240511329,39.6,76654.11,22.3,-0.21802,0.0001,21.37849]
[1779240511361,39.6,76651.99,22.3,-0.21821,0.0001,21.38633]
[1779240512032,39.6,76651.99,22.3,-0.21821,0.0001,21.38633]
[1779240516197,39.6,76649.46,22.3,-0.21846,0.0001,21.39992]
[1779240521332,39.6,76641.89,22.3,-0.21922,0.0001,21.44077]
[1779240522137,39.6,76641.89,22.3,-0.21922,0.0001,21.44077]
[1779240527373,39.6,76641.62,22.3,-0.21923,0.0001,21.44129]
[1779240532408,39.59,76641.47,22.3,-0.21923,0.0001,21.44129]
[1779240532796,39.59,76641.47,22.3,-0.21923,0.0001,21.44129]
[1779240534123,39.59,76641.52,22.3,-0.21923,0.0001,21.44085]
[1779240534509,39.59,76641.52,22.3,-0.21923,0.0001,21.44085]
[1779240534593,39.59,76641.52,22.3,-0.21923,0.0001,21.44085]
[1779240534652,39.59,76641.52,22.3,-0.21923,0.0001,21.44085]
[1779240534688,39.59,76641.52,22.3,-0.21923,0.0001,21.44085]
[1779240534694,39.59,76626.18,22.3,-0.2208,0.0001,21.52497]
[1779240534809,39.59,76626.18,22.3,-0.2208,0.0001,21.52497]
[1779240536394,39.59,76617.29,22.3,-0.22172,0.0001,21.57343]
[1779240536517,39.59,76617.29,22.3,-0.22172,0.0001,21.57343]
[1779240536552,39.59,76617.29,22.3,-0.22172,0.0001,21.57343]
[1779240536697,39.59,76614.14,22.3,-0.22204,0.0001,21.59035]
[1779240537163,39.59,76614.14,22.3,-0.22204,0.0001,21.59035]
[1779240537417,39.59,76614.14,22.3,-0.22204,0.0001,21.59035]
[1779240537691,39.59,76590.36,22.3,-0.22451,0.0001,21.71987]
[1779240538021,39.59,76590.36,22.3,-0.22451,0.0001,21.71987]
[1779240538289,39.59,76590.36,22.3,-0.22451,0.0001,21.71987]
[1779240538430,39.59,76590.36,22.3,-0.22451,0.0001,21.71987]
[1779240538552,39.58,76574.51,22.3,-0.22612,0.0001,21.80341]
[1779240539097,39.58,76574.51,22.3,-0.22612,0.0001,21.80341]
[1779240539125,39.58,76574.51,22.3,-0.22612,0.0001,21.80341]
[1779240539189,39.58,76574.51,22.3,-0.22612,0.0001,21.80341]
[1779240539291,39.58,76574.51,22.3,-0.22612,0.0001,21.80341]
[1779240539308,39.58,76574.51,22.3,-0.22612,0.0001,21.80341]
[1779240539577,39.58,76574.51,22.3,-0.22612,0.0001,21.80341]
[1779240539618,39.58,76560.12,22.3,-0.22762,0.00011,21.88113]
[1779240540215,39.58,76560.12,22.3,-0.22762,0.00011,21.88113]
[1779240540242,39.58,76560.12,22.3,-0.22762,0.00011,21.88113]
[1779240540436,39.58,76560.12,22.3,-0.22762,0.00011,21.88113]
[1779240540521,39.58,76560.12,22.3,-0.22762,0.00011,21.88113]
[1779240540797,39.58,76540.87,22.3,-0.22966,0.00011,21.98519]
[1779240540903,39.58,76540.87,22.3,-0.22966,0.00011,21.98519]
[1779240540916,39.58,76540.87,22.3,-0.22966,0.00011,21.98519]
[1779240541563,39.58,76540.87,22.3,-0.22966,0.00011,21.98519]
[1779240541782,39.58,76540.87,22.3,-0.22966,0.00011,21.98519]
[1779240542000,39.58,76539.63,22.3,-0.22979,0.00011,21.9919]
[1779240542085,39.58,76539.63,22.3,-0.22979,0.00011,21.9919]
[1779240542269,39.58,76539.63,22.3,-0.22979,0.00011,21.9919]
[1779240542785,39.58,76539.63,22.3,-0.22979,0.00011,21.9919]
[1779240542667,39.58,76549.74,22.3,-0.22872,0.00011,21.93744]
[1779240542828,39.58,76549.74,22.3,-0.22872,0.00011,21.93744]
[1779240542980,39.58,76549.74,22.3,-0.22872,0.00011,21.93744]
[1779240543050,39.58,76549.74,22.3,-0.22872,0.00011,21.93744]
[1779240543068,39.58,76549.74,22.3,-0.22872,0.00011,21.93744]
[1779240543158,39.58,76549.74,22.3,-0.22872,0.00011,21.93744]
[1779240543278,39.58,76549.74,22.3,-0.22872,0.00011,21.93744]
[1779240543716,39.58,76549.74,22.3,-0.22872,0.00011,21.93744]
[1779240543792,39.58,76549.74,22.3,-0.22872,0.00011,21.93744]
[1779240543489,39.58,76547.67,22.3,-0.22894,0.00011,21.9487]
[1779240543970,39.58,76547.67,22.3,-0.22894,0.00011,21.9487]
[1779240544518,39.58,76547.67,22.3,-0.22894,0.00011,21.9487]
[1779240544634,39.58,76547.67,22.3,-0.22894,0.00011,21.9487]
[1779240544791,39.58,76547.67,22.3,-0.22894,0.00011,21.9487]
[1779240544946,39.58,76547.17,22.3,-0.229,0.00011,21.9515]
[1779240544995,39.58,76547.17,22.3,-0.229,0.00011,21.9515]
[1779240546328,39.58,76544.22,22.3,-0.22931,0.00011,21.9675]
[1779240548452,39.58,76544.2,22.3,-0.22932,0.00011,21.96784]
[1779240548508,39.58,76544.2,22.3,-0.22932,0.00011,21.96784]
[1779240548575,39.58,76544.2,22.3,-0.22932,0.00011,21.96784]
[1779240549468,39.58,76544.16,22.3,-0.22932,0.00011,21.96822]
[1779240549674,39.58,76544.16,22.3,-0.22932,0.00011,21.96822]
[1779240549892,39.58,76545.05,22.3,-0.22923,0.00011,21.96358]
[1779240550540,39.58,76555.04,22.3,-0.22818,0.00011,21.90985]
[1779240551269,39.58,76555.04,22.3,-0.22818,0.00011,21.90985]
[1779240551470,39.58,76555.04,22.3,-0.22818,0.00011,21.90985]
[1779240554568,39.59,76544.92,22.3,-0.22926,0.00011,21.96528]
[1779240556529,39.59,76543.75,22.3,-0.22939,0.00011,21.97175]
[1779240556984,39.59,76543.8,22.3,-0.22939,0.00011,21.97164]
[1779240559949,39.59,76541.95,22.3,-0.22959,0.00011,21.98208]
[1779240563635,39.59,76538.7,22.3,-0.22994,0.00011,21.99997]
[1779240567355,39.59,76532.0,22.3,-0.23066,0.00011,22.03643]
[1779240567550,39.59,76532.0,22.3,-0.23066,0.00011,22.03643]
[1779240567619,39.59,76532.0,22.3,-0.23066,0.00011,22.03643]
[1779240570131,39.59,76519.46,22.3,-0.232,0.00011,22.10381]
[1779240571984,39.59,76520.41,22.3,-0.23187,0.00011,22.09519]
[1779240572264,39.59,76520.41,22.3,-0.23187,0.00011,22.09519]
[1779240572285,39.59,76520.41,22.3,-0.23187,0.00011,22.09519]
[1779240572332,39.59,76520.41,22.3,-0.23187,0.00011,22.09519]
[1779240572462,39.59,76520.41,22.3,-0.23187,0.00011,22.09519]
[1779240572544,39.59,76520.41,22.3,-0.23187,0.00011,22.09519]
[1779240572695,39.59,76513.81,22.3,-0.23258,0.00011,22.13052]
[1779240574367,39.59,76509.29,22.3,-0.23306,0.00011,22.15475]
[1779240577463,39.59,76505.66,22.3,-0.23345,0.00011,22.17422]
[1779240579967,39.59,76501.66,22.3,-0.23388,0.00011,22.19559]
[1779240581181,39.59,76502.77,22.3,-0.23376,0.00011,22.18967]
[1779240581189,39.59,76502.77,22.3,-0.23376,0.00011,22.18967]
[1779240581203,39.59,76502.77,22.3,-0.23376,0.00011,22.18967]
[1779240581216,39.59,76502.77,22.3,-0.23376,0.00011,22.18967]
[1779240581808,39.59,76502.77,22.3,-0.23376,0.00011,22.18967]
[1779240582967,39.59,76505.37,22.3,-0.23348,0.00011,22.17581]
[1779240583213,39.59,76505.37,22.3,-0.23348,0.00011,22.17581]
[1779240585045,39.59,76506.47,22.3,-0.23336,0.00011,22.16998]
[1779240585390,39.59,76506.47,22.3,-0.23336,0.00011,22.16998]
[1779240588198,39.59,76506.33,22.3,-0.23338,0.00011,22.17081]
[1779240588452,39.59,76506.33,22.3,-0.23338,0.00011,22.17081]
[1779240589167,39.59,76508.43,22.3,-0.23316,0.00011,22.15963]
[1779240589184,39.59,76508.43,22.3,-0.23316,0.00011,22.15963]
[1779240589900,39.59,76516.88,22.3,-0.23226,0.00011,22.11449]
[1779240589905,39.59,76516.88,22.3,-0.23226,0.00011,22.11449]
[1779240589905,39.59,76516.88,22.3,-0.23226,0.00011,22.11449]
[1779240589981,39.59,76516.88,22.3,-0.23226,0.00011,22.11449]
[1779240590221,39.59,76516.88,22.3,-0.23226,0.00011,22.11449]
[1779240590232,39.59,76516.88,22.3,-0.23226,0.00011,22.11449]
[1779240590632,39.59,76516.88,22.3,-0.23226,0.00011,22.11449]
[1779240590932,39.59,76510.29,22.3,-0.23296,0.00011,22.14977]
[1779240591282,39.59,76510.29,22.3,-0.23296,0.00011,22.14977]
[1779240591805,39.59,76510.29,22.3,-0.23296,0.00011,22.14977]
[1779240592114,39.59,76508.84,22.3,-0.23312,0.00011,22.15762]
[1779240593345,39.59,76506.61,22.3,-0.23336,0.00011,22.16958]
[1779240593943,39.59,76506.5,22.3,-0.23337,0.00011,22.17022]
[1779240594338,39.59,76506.5,22.3,-0.23337,0.00011,22.17022]
[1779240594455,39.59,76506.5,22.3,-0.23337,0.00011,22.17022]
[1779240594560,39.59,76506.5,22.3,-0.23337,0.00011,22.17022]
[1779240594634,39.59,76506.5,22.3,-0.23337,0.00011,22.17022]
[1779240594646,39.59,76506.5,22.3,-0.23337,0.00011,22.17022]
[1779240595444,39.59,76499.62,22.3,-0.2341,0.00011,22.20694]
[1779240595780,39.59,76499.62,22.3,-0.2341,0.00011,22.20694]
[1779240596032,39.59,76494.11,22.3,-0.23469,0.00011,22.23631]
[1779240597073,39.59,76493.24,22.3,-0.23479,0.00011,22.24093]
[1779240597086,39.59,76493.24,22.3,-0.23479,0.00011,22.24093]
[1779240597124,39.59,76493.24,22.3,-0.23479,0.00011,22.24093]
[1779240597126,39.59,76493.24,22.3,-0.23479,0.00011,22.24093]
[1779240597203,39.59,76493.24,22.3,-0.23479,0.00011,22.24093]
[1779240597660,39.59,76493.24,22.3,-0.23479,0.00011,22.24093]
[1779240598914,39.59,76502.1,22.3,-0.23384,0.00011,22.19367]
[1779240599051,39.59,76502.1,22.3,-0.23384,0.00011,22.19367]
[1779240599241,39.59,76502.1,22.3,-0.23384,0.00011,22.19367]
[1779240599313,39.59,76502.1,22.3,-0.23384,0.00011,22.19367]
[1779240599780,39.59,76502.1,22.3,-0.23384,0.00011,22.19367]
[1779240600415,39.59,76510.99,22.3,-0.23289,0.00011,22.14624]
[1779240600551,39.59,76510.99,22.3,-0.23289,0.00011,22.14624]
[1779240600653,39.59,76512.83,22.3,-0.23269,0.00011,22.13648]
[1779240601369,39.59,76512.83,22.3,-0.23269,0.00011,22.13648]
[1779240601520,39.59,76512.83,22.3,-0.23269,0.00011,22.13648]
[1779240601543,39.59,76512.83,22.3,-0.23269,0.00011,22.13648]
[1779240601581,39.59,76512.83,22.3,-0.23269,0.00011,22.13648]
[1779240601688,39.59,76512.83,22.3,-0.23269,0.00011,22.13648]
[1779240601758,39.59,76512.83,22.3,-0.23269,0.00011,22.13648]
[1779240601762,39.59,76512.83,22.3,-0.23269,0.00011,22.13648]
[1779240601854,39.59,76512.83,22.3,-0.23269,0.00011,22.13648]
[1779240602010,39.59,76514.07,22.3,-0.23256,0.00011,22.12984]
[1779240602056,39.59,76514.07,22.3,-0.23256,0.00011,22.12984]
[1779240602796,39.59,76514.07,22.3,-0.23256,0.00011,22.12984]
[1779240602608,39.59,76526.74,22.3,-0.23121,0.00011,22.06198]
[1779240605791,39.59,76528.09,22.3,-0.23107,0.00011,22.05481]
[1779240606374,39.6,76527.99,22.3,-0.23109,0.00011,22.05553]
[1779240610281,39.6,76528.42,22.3,-0.23105,0.00011,22.05348]
[1779240610319,39.6,76528.42,22.3,-0.23105,0.00011,22.05348]
[1779240610463,39.6,76528.42,22.3,-0.23105,0.00011,22.05348]
[1779240610670,39.6,76527.44,22.3,-0.23115,0.00011,22.05891]
[1779240612819,39.6,76520.76,22.3,-0.23186,0.00011,22.09472]
[1779240613262,39.6,76517.89,22.3,-0.23217,0.00011,22.11019]
[1779240613269,39.6,76517.89,22.3,-0.23217,0.00011,22.11019]
[1779240613281,39.6,76517.89,22.3,-0.23217,0.00011,22.11019]
[1779240614447,39.6,76520.32,22.3,-0.23191,0.00011,22.09724]
[1779240617452,39.6,76516.29,22.3,-0.23234,0.00011,22.11896]
[1779240617632,39.6,76516.29,22.3,-0.23234,0.00011,22.11896]
[1779240619504,39.6,76511.56,22.3,-0.23285,0.00011,22.14431]
[1779240620188,39.6,76510.63,22.3,-0.23295,0.00011,22.14932]
[1779240620383,39.6,76510.63,22.3,-0.23295,0.00011,22.14932]
[1779240621070,39.6,76510.55,22.3,-0.23296,0.00011,22.14974]
[1779240621230,39.6,76510.55,22.3,-0.23296,0.00011,22.14974]
[1779240621900,39.6,76510.55,22.3,-0.23296,0.00011,22.14974]
[1779240622420,39.6,76512.89,22.3,-0.23271,0.00011,22.13724]
[1779240622802,39.6,76512.89,22.3,-0.23271,0.00011,22.13724]
[1779240622833,39.6,76512.89,22.3,-0.23271,0.00011,22.13724]
[1779240622848,39.6,76512.89,22.3,-0.23271,0.00011,22.13724]
[1779240622839,39.6,76514.04,22.3,-0.23259,0.00011,22.13111]
[1779240623813,39.6,76514.04,22.3,-0.23259,0.00011,22.13111]
[1779240624696,39.6,76520.61,22.3,-0.23189,0.00011,22.09595]
[1779240625786,39.6,76528.45,22.3,-0.23105,0.00011,22.05397]
[1779240628127,39.6,76526.93,22.3,-0.23122,0.00011,22.06239]
[1779240629723,39.6,76527.03,22.3,-0.23121,0.00011,22.06193]
[1779240630874,39.6,76526.4,22.3,-0.23128,0.00011,22.06538]
[1779240632636,39.6,76526.94,22.3,-0.2312,0.00011,22.05909]
[1779240632744,39.6,76526.94,22.3,-0.2312,0.00011,22.05909]
[1779240632879,39.6,76526.94,22.3,-0.2312,0.00011,22.05909]
[1779240632907,39.6,76526.94,22.3,-0.2312,0.00011,22.05909]
[1779240632820,39.6,76522.83,22.3,-0.23164,0.00011,22.0812]
[1779240633406,39.6,76522.83,22.3,-0.23164,0.00011,22.0812]
[1779240636253,39.6,76509.39,22.3,-0.23308,0.00011,22.15326]
[1779240636300,39.6,76509.39,22.3,-0.23308,0.00011,22.15326]
[1779240637199,39.6,76509.31,22.3,-0.23308,0.00011,22.15371]
[1779240637559,39.6,76509.31,22.3,-0.23308,0.00011,22.15371]
[1779240639629,39.6,76509.06,22.3,-0.23311,0.00011,22.15504]
[1779240640097,39.6,76508.93,22.3,-0.23312,0.00011,22.15573]
[1779240645217,39.6,76506.4,22.3,-0.23339,0.00011,22.16921]
[1779240647055,39.6,76507.13,22.3,-0.23332,0.00011,22.16529]
[1779240647436,39.6,76507.13,22.3,-0.23332,0.00011,22.16529]
[1779240649508,39.6,76522.14,22.3,-0.23172,0.00011,22.08508]
[1779240651212,39.6,76529.4,22.3,-0.23095,0.00011,22.04624]
[1779240651223,39.6,76529.4,22.3,-0.23095,0.00011,22.04624]
[1779240654634,39.6,76546.07,22.3,-0.2292,0.00011,21.95743]
[1779240660327,39.61,76545.62,22.3,-0.22928,0.00011,21.96175]
[1779240663996,39.61,76546.49,22.3,-0.22921,0.00011,21.95797]
[1779240664087,39.61,76546.49,22.3,-0.22921,0.00011,21.95797]
[1779240664355,39.62,76550.57,22.3,-0.22878,0.00011,21.9363]
[1779240667029,39.62,76552.12,22.3,-0.22863,0.00011,21.92841]
[1779240667055,39.62,76552.12,22.3,-0.22863,0.00011,21.92841]
[1779240668042,39.62,76548.65,22.3,-0.229,0.00011,21.94735]
[1779240673420,39.62,76546.19,22.3,-0.22928,0.00011,21.9618]
[1779240676593,39.62,76551.01,22.3,-0.22878,0.00011,21.93626]
[1779240676684,39.62,76551.01,22.3,-0.22878,0.00011,21.93626]
[1779240679828,39.63,76561.84,22.3,-0.22766,0.00011,21.87881]
[1779240680429,39.63,76561.84,22.3,-0.22766,0.00011,21.87881]
[1779240680667,39.63,76561.84,22.3,-0.22766,0.00011,21.87881]
[1779240680947,39.63,76571.34,22.3,-0.22667,0.0001,21.82773]
[1779240682668,39.63,76577.26,22.3,-0.22605,0.0001,21.79603]
[1779240682742,39.64,76578.31,22.3,-0.22602,0.0001,21.79437]
[1779240683930,39.64,76578.31,22.3,-0.22602,0.0001,21.79437]
[1779240689084,39.65,76588.62,22.3,-0.22497,0.0001,21.74039]
[1779240689871,39.65,76591.63,22.3,-0.22467,0.0001,21.7244]
[1779240691144,39.65,76592.83,22.3,-0.22454,0.0001,21.71803]
[1779240691547,39.65,76594.37,22.3,-0.22436,0.0001,21.70626]
[1779240692358,39.65,76594.37,22.3,-0.22436,0.0001,21.70626]
[1779240692555,39.65,76594.37,22.3,-0.22436,0.0001,21.70626]
[1779240692874,39.65,76594.37,22.3,-0.22436,0.0001,21.70626]
[1779240692954,39.65,76594.37,22.3,-0.22436,0.0001,21.70626]
[1779240692970,39.65,76595.27,22.3,-0.22428,0.0001,21.70176]
[1779240693019,39.65,76595.27,22.3,-0.22428,0.0001,21.70176]
[1779240693561,39.65,76606.11,22.3,-0.22315,0.0001,21.64263]
[1779240694111,39.65,76606.11,22.3,-0.22315,0.0001,21.64263]
[1779240695958,39.65,76607.24,22.3,-0.22303,0.0001,21.63632]
[1779240695969,39.65,76607.24,22.3,-0.22303,0.0001,21.63632]
[1779240698753,39.65,76616.88,22.3,-0.22202,0.0001,21.58333]
[1779240702335,39.65,76615.47,22.3,-0.22216,0.0001,21.5907]
[1779240702665,39.65,76615.47,22.3,-0.22216,0.0001,21.5907]
[1779240702748,39.65,76613.23,22.3,-0.22239,0.0001,21.60284]
[1779240703344,39.65,76613.23,22.3,-0.22239,0.0001,21.60284]
[1779240703347,39.65,76613.23,22.3,-0.22239,0.0001,21.60284]
[1779240703631,39.65,76614.45,22.3,-0.22226,0.0001,21.59597]
[1779240704881,39.65,76614.45,22.3,-0.22226,0.0001,21.59597]
[1779240710395,39.65,76611.95,22.3,-0.22251,0.0001,21.60899]
[1779240710442,39.65,76611.95,22.3,-0.22251,0.0001,21.60899]
[1779240711328,39.65,76610.22,22.3,-0.22269,0.0001,21.61832]
[1779240711967,39.65,76610.22,22.3,-0.22269,0.0001,21.61832]
[1779240712363,39.65,76607.94,22.3,-0.22292,0.0001,21.63063]
[1779240712614,39.65,76607.94,22.3,-0.22292,0.0001,21.63063]
[1779240712650,39.65,76607.94,22.3,-0.22292,0.0001,21.63063]
[1779240713743,39.65,76603.66,22.3,-0.22336,0.0001,21.65382]
[1779240713933,39.65,76603.66,22.3,-0.22336,0.0001,21.65382]
[1779240713986,39.64,76599.98,22.3,-0.22374,0.0001,21.6737]
[1779240714710,39.65,76589.41,22.3,-0.22485,0.0001,21.73153]
[1779240715844,39.65,76589.41,22.3,-0.22485,0.0001,21.73153]
[1779240715848,39.65,76588.79,22.3,-0.22492,0.0001,21.73516]
[1779240718079,39.65,76588.49,22.3,-0.22495,0.0001,21.7368]
[1779240718133,39.65,76588.49,22.3,-0.22495,0.0001,21.7368]
[1779240718739,39.65,76581.72,22.3,-0.22566,0.0001,21.77354]
[1779240719313,39.65,76581.72,22.3,-0.22566,0.0001,21.77354]
[1779240720402,39.65,76579.41,22.3,-0.2259,0.0001,21.78627]
[1779240721560,39.65,76575.15,22.3,-0.22636,0.0001,21.80963]
[1779240721603,39.65,76575.15,22.3,-0.22636,0.0001,21.80963]
[1779240721746,39.65,76575.15,22.3,-0.22636,0.0001,21.80963]
[1779240721773,39.65,76575.15,22.3,-0.22636,0.0001,21.80963]
[1779240721841,39.65,76575.15,22.3,-0.22636,0.0001,21.80963]
[1779240721886,39.65,76562.37,22.3,-0.2277,0.00011,21.87898]
[1779240722490,39.65,76562.37,22.3,-0.2277,0.00011,21.87898]
[1779240722659,39.65,76562.37,22.3,-0.2277,0.00011,21.87898]
[1779240723156,39.65,76554.66,22.3,-0.22851,0.00011,21.92074]
[1779240724566,39.65,76555.34,22.3,-0.22845,0.00011,21.91719]
[1779240727876,39.65,76566.13,22.3,-0.22732,0.0001,21.85954]
[1779240729672,39.65,76565.86,22.3,-0.22735,0.0001,21.8612]
[1779240729842,39.65,76565.86,22.3,-0.22735,0.0001,21.8612]
[1779240734095,39.66,76561.55,22.3,-0.22782,0.00011,21.88538]
[1779240734862,39.66,76561.26,22.3,-0.22786,0.00011,21.8871]
[1779240739897,39.66,76562.76,22.3,-0.22772,0.00011,21.87989]
[1779240744081,39.66,76568.27,22.3,-0.22715,0.0001,21.85085]
[1779240744932,39.66,76568.18,22.3,-0.22716,0.0001,21.85155]
[1779240745909,39.66,76568.18,22.3,-0.22716,0.0001,21.85155]
[1779240745916,39.66,76568.18,22.3,-0.22716,0.0001,21.85155]
[1779240748649,39.66,76562.08,22.3,-0.22781,0.00011,21.88502]
[1779240748651,39.66,76562.08,22.3,-0.22781,0.00011,21.88502]
[1779240752616,39.67,76564.4,22.3,-0.22756,0.00011,21.8696]
[1779240756081,39.67,76566.08,22.3,-0.2274,0.0001,21.86123]
[1779240758323,39.67,76564.14,22.3,-0.22761,0.00011,21.87206]
[1779240759607,39.67,76568.6,22.3,-0.22714,0.0001,21.84814]
[1779240759797,39.67,76568.6,22.3,-0.22714,0.0001,21.84814]
[1779240760039,39.67,76578.19,22.3,-0.22614,0.0001,21.79644]
[1779240760602,39.67,76578.19,22.3,-0.22614,0.0001,21.79644]
[1779240761046,39.67,76591.21,22.3,-0.22478,0.0001,21.72605]
[1779240766080,39.67,76588.29,22.3,-0.22507,0.0001,21.74105]
[1779240767526,39.67,76588.29,22.3,-0.22507,0.0001,21.74105]
[1779240773131,39.67,76594.84,22.3,-0.22437,0.0001,21.70428]
[1779240778166,39.66,76592.32,22.3,-0.22462,0.0001,21.71728]
[1779240782349,39.66,76597.67,22.3,-0.22405,0.0001,21.68764]
[1779240787044,39.66,76598.58,22.3,-0.22395,0.0001,21.68226]
[1779240788514,39.66,76604.8,22.3,-0.2233,0.0001,21.6482]
[1779240788595,39.66,76609.14,22.3,-0.22285,0.0001,21.62448]
[1779240790158,39.66,76612.52,22.3,-0.22249,0.0001,21.6059]
[1779240790223,39.66,76612.52,22.3,-0.22249,0.0001,21.6059]
[1779240790806,39.66,76612.52,22.3,-0.22249,0.0001,21.6059]
[1779240791882,39.66,76613.44,22.3,-0.2224,0.0001,21.60076]
[1779240792235,39.66,76615.96,22.3,-0.22213,0.0001,21.58688]
[1779240792273,39.66,76615.96,22.3,-0.22213,0.0001,21.58688]
[1779240793529,39.66,76613.69,22.3,-0.22237,0.0001,21.59918]
[1779240793764,39.66,76613.69,22.3,-0.22237,0.0001,21.59918]
[1779240794359,39.66,76612.41,22.3,-0.2225,0.0001,21.60605]
[1779240794604,39.66,76621.89,22.3,-0.22151,0.0001,21.55414]
[1779240796371,39.66,76627.06,22.3,-0.22098,0.0001,21.52573]
[1779240797557,39.66,76627.65,22.3,-0.22091,0.0001,21.52241]
[1779240797655,39.66,76627.96,22.3,-0.22088,0.0001,21.52063]
[1779240802987,39.65,76628.25,22.3,-0.22084,0.0001,21.51831]
[1779240808226,39.65,76622.91,22.3,-0.22137,0.0001,21.54627]
[1779240809540,39.65,76623.7,22.3,-0.22128,0.0001,21.54172]
[1779240813639,39.65,76622.85,22.3,-0.22133,0.0001,21.54196]
[1779240817145,39.64,76624.5,22.3,-0.22114,0.0001,21.53207]
[1779240818158,39.64,76627.23,22.3,-0.22086,0.0001,21.51691]
[1779240818385,39.64,76627.23,22.3,-0.22086,0.0001,21.51691]
[1779240818429,39.64,76627.23,22.3,-0.22086,0.0001,21.51691]
[1779240818435,39.64,76627.23,22.3,-0.22086,0.0001,21.51691]
[1779240818640,39.64,76627.23,22.3,-0.22086,0.0001,21.51691]
[1779240820788,39.64,76638.63,22.3,-0.21968,0.0001,21.45406]
[1779240825995,39.64,76641.44,22.3,-0.21938,0.0001,21.43809]
[1779240826329,39.64,76639.32,22.3,-0.2196,0.0001,21.44964]
[1779240829007,39.64,76634.25,22.3,-0.22011,0.0001,21.47723]
[1779240829926,39.64,76633.28,22.3,-0.22021,0.0001,21.48241]
[1779240830622,39.64,76629.21,22.3,-0.22063,0.0001,21.50458]
[1779240830891,39.64,76629.21,22.3,-0.22063,0.0001,21.50458]
[1779240830927,39.64,76629.21,22.3,-0.22063,0.0001,21.50458]
[1779240831080,39.64,76627.82,22.3,-0.22077,0.0001,21.51202]
[1779240832991,39.64,76615.09,22.3,-0.22208,0.0001,21.58147]
[1779240838609,39.63,76614.25,22.3,-0.22215,0.0001,21.58503]
[1779240841236,39.63,76611.76,22.3,-0.2224,0.0001,21.59828]
[1779240841376,39.63,76611.76,22.3,-0.2224,0.0001,21.59828]
[1779240841557,39.63,76611.76,22.3,-0.2224,0.0001,21.59828]
[1779240842002,39.63,76611.76,22.3,-0.2224,0.0001,21.59828]
[1779240842017,39.63,76611.76,22.3,-0.2224,0.0001,21.59828]
[1779240842767,39.63,76605.6,22.3,-0.22304,0.0001,21.63172]
[1779240843091,39.63,76605.6,22.3,-0.22304,0.0001,21.63172]
[1779240843139,39.63,76601.42,22.3,-0.22347,0.0001,21.65435]
[1779240843877,39.63,76601.42,22.3,-0.22347,0.0001,21.65435]
[1779240844784,39.63,76601.49,22.3,-0.22347,0.0001,21.65431]
[1779240844845,39.63,76601.49,22.3,-0.22347,0.0001,21.65431]
[1779240844848,39.63,76603.71,22.3,-0.22324,0.0001,21.64254]
[1779240850694,39.63,76603.23,22.3,-0.22327,0.0001,21.64408]
[1779240852958,39.63,76599.11,22.3,-0.2237,0.0001,21.66636]
[1779240853109,39.63,76599.11,22.3,-0.2237,0.0001,21.66636]
[1779240853623,39.63,76599.95,22.3,-0.22361,0.0001,21.66158]
[1779240854083,39.63,76599.95,22.3,-0.22361,0.0001,21.66158]
[1779240856738,39.62,76596.81,22.3,-0.22392,0.0001,21.6778]
[1779240859975,39.62,76596.84,22.3,-0.22391,0.0001,21.6772]
[1779240860076,39.62,76596.39,22.3,-0.22395,0.0001,21.67943]
[1779240861281,39.62,76597.23,22.3,-0.22387,0.0001,21.67515]
[1779240861293,39.62,76597.23,22.3,-0.22387,0.0001,21.67515]
[1779240861844,39.62,76597.23,22.3,-0.22387,0.0001,21.67515]
[1779240861945,39.62,76595.93,22.3,-0.22401,0.0001,21.68253]
[1779240862836,39.62,76595.93,22.3,-0.22401,0.0001,21.68253]
[1779240863067,39.62,76595.93,22.3,-0.22401,0.0001,21.68253]
[1779240864015,39.62,76594.93,22.3,-0.22411,0.0001,21.68775]
[1779240865348,39.62,76595.01,22.3,-0.2241,0.0001,21.68729]
[1779240865485,39.62,76595.01,22.3,-0.2241,0.0001,21.68729]
[1779240865505,39.62,76595.01,22.3,-0.2241,0.0001,21.68729]
[1779240865537,39.62,76595.01,22.3,-0.2241,0.0001,21.68729]
[1779240865801,39.62,76589.68,22.3,-0.22466,0.0001,21.7165]
[1779240867816,39.63,76580.19,22.3,-0.22566,0.0001,21.76852]
[1779240872851,39.63,76579.33,22.3,-0.22574,0.0001,21.77054]
[1779240876430,39.63,76576.39,22.3,-0.22606,0.0001,21.78704]
[1779240878509,39.63,76571.94,22.3,-0.22653,0.0001,21.81155]
[1779240883928,39.64,76569.27,22.3,-0.22684,0.0001,21.82723]
[1779240887182,39.64,76573.8,22.3,-0.22637,0.0001,21.80313]
[1779240888262,39.64,76579.36,22.3,-0.2258,0.0001,21.77349]
[1779240894007,39.65,76580.59,22.3,-0.2257,0.0001,21.76854]
[1779240899042,39.65,76572.73,22.3,-0.22655,0.0001,21.81242]
[1779240902329,39.65,76569.82,22.3,-0.22686,0.0001,21.82883]
[1779240902580,39.65,76569.82,22.3,-0.22686,0.0001,21.82883]
[1779240903421,39.65,76562.43,22.3,-0.22764,0.00011,21.86896]
[1779240903458,39.65,76562.43,22.3,-0.22764,0.00011,21.86896]
[1779240903671,39.65,76562.43,22.3,-0.22764,0.00011,21.86896]
[1779240903974,39.65,76562.43,22.3,-0.22764,0.00011,21.86896]
[1779240905754,39.65,76549.72,22.3,-0.22899,0.00011,21.93774]
[1779240906097,39.65,76548.38,22.3,-0.22913,0.00011,21.94502]
[1779240911132,39.66,76549.49,22.3,-0.22903,0.00011,21.93987]
[1779240916168,39.66,76549.86,22.3,-0.22901,0.00011,21.93876]
[1779240919471,39.66,76556.49,22.3,-0.22832,0.00011,21.90358]
[1779240924328,39.67,76562.4,22.3,-0.22771,0.00011,21.87279]
[1779240926463,39.67,76562.02,22.3,-0.22776,0.00011,21.87534]
[1779240926534,39.67,76562.02,22.3,-0.22776,0.00011,21.87534]
[1779240926677,39.67,76562.02,22.3,-0.22776,0.00011,21.87534]
[1779240926824,39.67,76562.02,22.3,-0.22776,0.00011,21.87534]
[1779240926866,39.67,76562.02,22.3,-0.22777,0.00011,21.8756]
[1779240927328,39.67,76562.02,22.3,-0.22777,0.00011,21.8756]
[1779240927494,39.67,76562.02,22.3,-0.22777,0.00011,21.8756]
[1779240927515,39.67,76562.02,22.3,-0.22777,0.00011,21.8756]
[1779240929259,39.67,76541.8,22.3,-0.2299,0.00011,21.98467]
[1779240931263,39.67,76540.47,22.3,-0.23005,0.00011,21.99187]
[1779240931265,39.67,76540.47,22.3,-0.23005,0.00011,21.99187]
[1779240931469,39.67,76540.98,22.3,-0.22997,0.00011,21.9856]
[1779240937315,39.67,76538.32,22.3,-0.23026,0.00011,22.00038]
[1779240942358,39.67,76545.61,22.3,-0.2295,0.00011,21.96167]
[1779240942465,39.67,76545.61,22.3,-0.2295,0.00011,21.96167]
[1779240944060,39.67,76551.74,22.3,-0.22886,0.00011,21.92898]
[1779240944328,39.67,76554.88,22.3,-0.22853,0.00011,21.91226]
[1779240946628,39.68,76560.85,22.3,-0.22791,0.00011,21.88053]
[1779240946710,39.68,76560.85,22.3,-0.22791,0.00011,21.88053]
[1779240946916,39.68,76560.85,22.3,-0.22791,0.00011,21.88053]
[1779240947119,39.68,76559.34,22.3,-0.22807,0.00011,21.88892]
[1779240947608,39.68,76559.34,22.3,-0.22807,0.00011,21.88892]
[1779240948034,39.68,76559.34,22.3,-0.22807,0.00011,21.88892]
[1779240948096,39.68,76559.34,22.3,-0.22807,0.00011,21.88892]
[1779240948674,39.68,76562.94,22.3,-0.2277,0.00011,21.86965]
[1779240950232,39.68,76566.37,22.3,-0.22734,0.0001,21.8513]
[1779240955449,39.68,76577.51,22.3,-0.2262,0.0001,21.79278]
[1779240958706,39.68,76577.85,22.3,-0.22618,0.0001,21.79147]
[1779240959707,39.69,76577.64,22.3,-0.2262,0.0001,21.79286]
[1779240960546,39.69,76581.12,22.3,-0.22584,0.0001,21.77428]
[1779240961272,39.69,76581.12,22.3,-0.22584,0.0001,21.77428]
[1779240969068,39.69,76579.34,22.3,-0.22607,0.0001,21.7861]
[1779240969622,39.69,76578.81,22.3,-0.22613,0.0001,21.78923]
[1779240969674,39.69,76578.81,22.3,-0.22613,0.0001,21.78923]
[1779240969729,39.69,76578.81,22.3,-0.22613,0.0001,21.78923]
[1779240969841,39.69,76578.81,22.3,-0.22613,0.0001,21.78923]
[1779240970035,39.69,76578.81,22.3,-0.22613,0.0001,21.78923]
[1779240970231,39.7,76570.01,22.3,-0.22706,0.0001,21.83706]
[1779240970428,39.7,76570.01,22.3,-0.22706,0.0001,21.83706]
[1779240970868,39.7,76570.01,22.3,-0.22706,0.0001,21.83706]
[1779240971205,39.7,76555.8,22.3,-0.22855,0.00011,21.91388]
[1779240971435,39.7,76555.8,22.3,-0.22855,0.00011,21.91388]
[1779240973041,39.7,76552.09,22.3,-0.22895,0.00011,21.93397]
[1779240973045,39.7,76552.09,22.3,-0.22895,0.00011,21.93397]
[1779240973752,39.7,76550.25,22.3,-0.22914,0.00011,21.94397]
[1779240974434,39.7,76550.57,22.3,-0.22911,0.00011,21.94243]
[1779240975427,39.7,76550.23,22.3,-0.22915,0.00011,21.94445]
[1779240977820,39.7,76547.24,22.3,-0.22947,0.00011,21.96087]
[1779240978238,39.7,76547.24,22.3,-0.22947,0.00011,21.96087]
[1779240978669,39.7,76547.29,22.3,-0.22947,0.00011,21.96078]
[1779240980633,39.7,76536.08,22.3,-0.23066,0.00011,22.02119]
[1779240981709,39.7,76534.9,22.3,-0.23079,0.00011,22.02761]
[1779240982006,39.7,76534.9,22.3,-0.23079,0.00011,22.02761]
[1779240982107,39.7,76534.9,22.3,-0.23079,0.00011,22.02761]
[1779240982328,39.7,76527.78,22.3,-0.23154,0.00011,22.0658]
[1779240983225,39.7,76527.78,22.3,-0.23154,0.00011,22.0658]
[1779240983619,39.7,76520.39,22.3,-0.23233,0.00011,22.10531]
[1779240983726,39.7,76520.39,22.3,-0.23233,0.00011,22.10531]
[1779240986970,39.7,76520.4,22.3,-0.23233,0.00011,22.10528]
[1779240990108,39.7,76518.76,22.3,-0.2325,0.00011,22.11408]
[1779240990245,39.7,76518.76,22.3,-0.2325,0.00011,22.11408]
[1779240990455,39.7,76514.77,22.3,-0.23293,0.00011,22.13535]
[1779240990643,39.7,76514.77,22.3,-0.23293,0.00011,22.13535]
[1779240990761,39.7,76514.77,22.3,-0.23293,0.00011,22.13535]
[1779240991031,39.7,76514.77,22.3,-0.23293,0.00011,22.13535]
[1779240991120,39.7,76514.77,22.3,-0.23293,0.00011,22.13535]
[1779240991675,39.7,76510.3,22.3,-0.23338,0.00011,22.15562]
[1779240991703,39.7,76512.53,22.3,-0.23315,0.00011,22.14373]
[1779240993231,39.7,76512.53,22.3,-0.23315,0.00011,22.14373]
[1779240998752,39.7,76512.97,22.3,-0.23311,0.00011,22.14183]
[1779240999655,39.7,76512.97,22.3,-0.23311,0.00011,22.14183]
[1779241002676,39.71,76523.77,22.3,-0.23196,0.00011,22.08451]
[1779241007711,39.71,76529.41,22.3,-0.23138,0.00011,22.05518]
[1779241012850,39.71,76535.06,22.3,-0.23081,0.00011,22.02622]
[1779241017885,39.72,76532.02,22.3,-0.23114,0.00011,22.0434]
[1779241022920,39.72,76528.79,22.3,-0.2315,0.00011,22.06144]
[1779241027955,39.72,76520.1,22.3,-0.23244,0.00011,22.1085]
[1779241030720,39.72,76520.35,22.3,-0.23241,0.00011,22.10736]
[1779241030792,39.72,76520.35,22.3,-0.23241,0.00011,22.10736]
[1779241031225,39.72,76520.35,22.3,-0.23241,0.00011,22.10736]
[1779241031983,39.72,76506.71,22.3,-0.23387,0.00011,22.18011]
[1779241033032,39.72,76506.71,22.3,-0.23387,0.00011,22.18011]
[1779241033212,39.72,76506.71,22.3,-0.23387,0.00011,22.18011]
[1779241033324,39.72,76506.71,22.3,-0.23387,0.00011,22.18011]
[1779241033371,39.72,76506.71,22.3,-0.23387,0.00011,22.18011]
[1779241033580,39.72,76497.81,22.3,-0.23482,0.00011,22.22735]
[1779241034250,39.72,76484.05,22.3,-0.23629,0.00011,22.30011]
[1779241034787,39.72,76484.05,22.3,-0.23629,0.00011,22.30011]
[1779241034805,39.72,76484.05,22.3,-0.23629,0.00011,22.30011]
[1779241034815,39.72,76484.05,22.3,-0.23629,0.00011,22.30011]
[1779241034915,39.72,76484.05,22.3,-0.23629,0.00011,22.30011]
[1779241034923,39.72,76484.05,22.3,-0.23629,0.00011,22.30011]
[1779241034926,39.72,76484.05,22.3,-0.23629,0.00011,22.30011]
[1779241035129,39.72,76484.05,22.3,-0.23629,0.00011,22.30011]
[1779241035329,39.72,76484.05,22.3,-0.23629,0.00011,22.30011]
[1779241035381,39.72,76484.05,22.3,-0.23629,0.00011,22.30011]
[1779241035412,39.72,76483.44,22.3,-0.23635,0.00011,22.3032]
[1779241035505,39.72,76483.44,22.3,-0.23635,0.00011,22.3032]
[1779241035553,39.72,76483.44,22.3,-0.23635,0.00011,22.3032]
[1779241035628,39.72,76483.44,22.3,-0.23635,0.00011,22.3032]
[1779241035703,39.72,76483.44,22.3,-0.23635,0.00011,22.3032]
[1779241035873,39.72,76483.44,22.3,-0.23635,0.00011,22.3032]
[1779241035934,39.72,76483.44,22.3,-0.23635,0.00011,22.3032]
[1779241035979,39.72,76483.44,22.3,-0.23635,0.00011,22.3032]
[1779241036605,39.72,76479.3,22.3,-0.2368,0.00011,22.32492]
[1779241036663,39.72,76479.3,22.3,-0.2368,0.00011,22.32492]
[1779241036855,39.72,76479.3,22.3,-0.2368,0.00011,22.32492]
[1779241037233,39.72,76479.3,22.3,-0.2368,0.00011,22.32492]
[1779241037353,39.72,76469.03,22.3,-0.2379,0.00011,22.37887]
[1779241037781,39.72,76469.03,22.3,-0.2379,0.00011,22.37887]
[1779241037784,39.72,76469.03,22.3,-0.2379,0.00011,22.37887]
[1779241037833,39.72,76469.03,22.3,-0.2379,0.00011,22.37887]
[1779241038134,39.72,76463.46,22.3,-0.23849,0.00011,22.40793]
[1779241038718,39.72,76463.46,22.3,-0.23849,0.00011,22.40793]
[1779241039874,39.72,76463.2,22.3,-0.23852,0.00011,22.40914]
[1779241040727,39.72,76462.75,22.3,-0.23856,0.00011,22.41134]
[1779241040841,39.72,76462.75,22.3,-0.23856,0.00011,22.41134]
[1779241041004,39.72,76462.75,22.3,-0.23856,0.00011,22.41134]
[1779241041014,39.72,76462.75,22.3,-0.23856,0.00011,22.41134]
[1779241041044,39.72,76462.75,22.3,-0.23856,0.00011,22.41134]
[1779241041124,39.72,76462.75,22.3,-0.23856,0.00011,22.41134]
[1779241041173,39.72,76462.75,22.3,-0.23856,0.00011,22.41134]
[1779241041185,39.72,76462.75,22.3,-0.23856,0.00011,22.41134]
[1779241041241,39.72,76462.75,22.3,-0.23856,0.00011,22.41134]
[1779241041342,39.72,76472.59,22.3,-0.2375,0.00011,22.35942]
[1779241041427,39.72,76472.59,22.3,-0.2375,0.00011,22.35942]
[1779241041458,39.72,76472.59,22.3,-0.2375,0.00011,22.35942]
[1779241041536,39.72,76472.59,22.3,-0.2375,0.00011,22.35942]
[1779241041722,39.72,76472.59,22.3,-0.2375,0.00011,22.35942]
[1779241041944,39.72,76472.59,22.3,-0.2375,0.00011,22.35942]
[1779241041982,39.72,76472.59,22.3,-0.2375,0.00011,22.35942]
[1779241042010,39.72,76472.59,22.3,-0.2375,0.00011,22.35942]
[1779241042097,39.72,76472.59,22.3,-0.2375,0.00011,22.35942]
[1779241042301,39.72,76496.28,22.3,-0.23495,0.00011,22.23405]
[1779241043369,39.72,76496.28,22.3,-0.23495,0.00011,22.23405]
[1779241043449,39.72,76495.29,22.3,-0.23506,0.00011,22.23924]
[1779241043481,39.72,76495.29,22.3,-0.23506,0.00011,22.23924]
[1779241043555,39.72,76495.29,22.3,-0.23506,0.00011,22.23924]
[1779241043734,39.72,76495.29,22.3,-0.23506,0.00011,22.23924]
[1779241044093,39.72,76495.29,22.3,-0.23506,0.00011,22.23924]
[1779241044182,39.72,76508.53,22.3,-0.23365,0.00011,22.1689]
[1779241045783,39.72,76510.84,22.3,-0.2334,0.00011,22.15664]
[1779241045873,39.72,76510.84,22.3,-0.2334,0.00011,22.15664]
[1779241045918,39.72,76510.84,22.3,-0.2334,0.00011,22.15664]
[1779241046328,39.72,76510.84,22.3,-0.2334,0.00011,22.15664]
[1779241046469,39.72,76503.01,22.3,-0.23423,0.00011,22.19829]
[1779241047010,39.72,76503.01,22.3,-0.23423,0.00011,22.19829]
[1779241051458,39.72,76498.22,22.3,-0.23474,0.00011,22.22354]
[1779241051848,39.72,76498.22,22.3,-0.23474,0.00011,22.22354]
[1779241052347,39.72,76498.22,22.3,-0.23474,0.00011,22.22354]
[1779241052409,39.72,76498.22,22.3,-0.23474,0.00011,22.22354]
[1779241052410,39.72,76491.17,22.3,-0.23547,0.00011,22.25732]
[1779241052492,39.72,76491.17,22.3,-0.23547,0.00011,22.25732]
[1779241053964,39.72,76484.0,22.3,-0.23624,0.00011,22.29517]
[1779241056653,39.72,76484.14,22.3,-0.23622,0.00011,22.29423]
[1779241056934,39.72,76484.14,22.3,-0.23622,0.00011,22.29423]
[1779241056975,39.72,76484.14,22.3,-0.23622,0.00011,22.29423]
[1779241056984,39.72,76484.14,22.3,-0.23622,0.00011,22.29423]
[1779241057365,39.72,76484.14,22.3,-0.23622,0.00011,22.29423]
[1779241057164,39.71,76494.31,22.3,-0.23513,0.00011,22.24036]
[1779241058508,39.71,76496.95,22.3,-0.23485,0.00011,22.2263]
[1779241062328,39.71,76495.34,22.3,-0.23502,0.00011,22.23467]
[1779241062714,39.71,76492.8,22.3,-0.23529,0.00011,22.24806]
[1779241063609,39.71,76488.07,22.3,-0.23579,0.00011,22.27302]
[1779241066472,39.71,76487.2,22.3,-0.23588,0.00011,22.27729]
[1779241066565,39.71,76487.2,22.3,-0.23588,0.00011,22.27729]
[1779241067235,39.71,76487.27,22.3,-0.23587,0.00011,22.2768]
[1779241072269,39.71,76495.9,22.3,-0.23494,0.00011,22.23077]
[1779241073033,39.71,76495.9,22.3,-0.23494,0.00011,22.23077]
[1779241078312,39.71,76498.41,22.3,-0.23467,0.00011,22.21736]
[1779241079537,39.71,76497.36,22.3,-0.23478,0.00011,22.22292]
[1779241080848,39.71,76497.59,22.3,-0.23476,0.00011,22.22168]
[1779241081428,39.71,76497.59,22.3,-0.23476,0.00011,22.22168]
[1779241081443,39.71,76498.15,22.3,-0.2347,0.00011,22.21869]
[1779241082530,39.71,76502.47,22.3,-0.23423,0.00011,22.19572]
[1779241083207,39.71,76502.47,22.3,-0.23423,0.00011,22.19572]
[1779241083226,39.71,76502.47,22.3,-0.23423,0.00011,22.19572]
[1779241083330,39.71,76502.47,22.3,-0.23423,0.00011,22.19572]
[1779241083673,39.71,76496.56,22.3,-0.23487,0.00011,22.22706]
[1779241086654,39.71,76493.43,22.3,-0.2352,0.00011,22.24345]
[1779241087187,39.71,76493.43,22.3,-0.2352,0.00011,22.24345]
[1779241089317,39.71,76486.16,22.3,-0.23597,0.00011,22.28175]
[1779241089355,39.71,76486.16,22.3,-0.23597,0.00011,22.28175]
[1779241089356,39.71,76486.16,22.3,-0.23597,0.00011,22.28175]
[1779241089389,39.71,76486.53,22.3,-0.23593,0.00011,22.27967]
[1779241090439,39.71,76486.53,22.3,-0.23593,0.00011,22.27967]
[1779241091009,39.71,76481.67,22.3,-0.23645,0.00011,22.3053]
[1779241091085,39.71,76481.67,22.3,-0.23645,0.00011,22.3053]
[1779241093276,39.71,76489.88,22.3,-0.23557,0.00011,22.26175]
[1779241098452,39.71,76489.71,22.3,-0.23558,0.00011,22.26235]
[1779241100233,39.71,76490.68,22.3,-0.23547,0.00011,22.25716]
[1779241100259,39.71,76490.68,22.3,-0.23547,0.00011,22.25716]
[1779241100467,39.71,76495.71,22.3,-0.23493,0.00011,22.23047]
[1779241100587,39.71,76495.71,22.3,-0.23493,0.00011,22.23047]
[1779241100597,39.71,76495.71,22.3,-0.23493,0.00011,22.23047]
[1779241100609,39.71,76495.71,22.3,-0.23493,0.00011,22.23047]
[1779241100757,39.71,76495.71,22.3,-0.23493,0.00011,22.23047]
[1779241100830,39.71,76495.71,22.3,-0.23493,0.00011,22.23047]
[1779241101474,39.71,76504.9,22.3,-0.23395,0.00011,22.18163]
[1779241102020,39.71,76504.9,22.3,-0.23395,0.00011,22.18163]
[1779241107519,39.71,76505.58,22.3,-0.23388,0.00011,22.17803]
[1779241109202,39.71,76505.58,22.3,-0.23388,0.00011,22.17803]
[1779241109254,39.71,76505.58,22.3,-0.23388,0.00011,22.17803]
[1779241110109,39.71,76504.97,22.3,-0.23395,0.00011,22.18129]
[1779241112324,39.71,76501.33,22.3,-0.23433,0.00011,22.20063]
[1779241112547,39.71,76501.69,22.3,-0.23427,0.00011,22.19516]
[1779241115934,39.71,76498.0,22.3,-0.23467,0.00011,22.21467]
[1779241121618,39.7,76499.2,22.3,-0.23453,0.00011,22.20777]
[1779241126652,39.7,76498.33,22.3,-0.23461,0.00011,22.21203]
[1779241131688,39.7,76498.56,22.3,-0.23458,0.00011,22.21037]
[1779241133644,39.7,76498.98,22.3,-0.23453,0.00011,22.20807]
[1779241133775,39.7,76498.98,22.3,-0.23453,0.00011,22.20807]
[1779241133797,39.7,76498.98,22.3,-0.23453,0.00011,22.20807]
[1779241134328,39.7,76498.98,22.3,-0.23453,0.00011,22.20807]
[1779241134373,39.7,76498.98,22.3,-0.23453,0.00011,22.20807]
[1779241136421,39.7,76489.54,22.3,-0.23554,0.00011,22.258]
[1779241140786,39.7,76493.14,22.3,-0.23515,0.00011,22.23861]
[1779241140838,39.7,76493.14,22.3,-0.23515,0.00011,22.23861]
[1779241141759,39.7,76498.96,22.3,-0.23453,0.00011,22.20768]
[1779241142547,39.7,76501.78,22.3,-0.23423,0.00011,22.19269]
[1779241142752,39.7,76501.78,22.3,-0.23423,0.00011,22.19269]
[1779241143163,39.7,76501.78,22.3,-0.23423,0.00011,22.19269]
[1779241143189,39.7,76501.78,22.3,-0.23423,0.00011,22.19269]
[1779241143240,39.7,76501.78,22.3,-0.23423,0.00011,22.19269]
[1779241143397,39.7,76501.78,22.3,-0.23423,0.00011,22.19269]
[1779241144250,39.7,76503.81,22.3,-0.23401,0.00011,22.18191]
[1779241144266,39.7,76503.81,22.3,-0.23401,0.00011,22.18191]
[1779241144283,39.7,76503.81,22.3,-0.23401,0.00011,22.18191]
[1779241144318,39.7,76503.81,22.3,-0.23401,0.00011,22.18191]
[1779241144338,39.7,76503.81,22.3,-0.23401,0.00011,22.18191]
[1779241144356,39.7,76503.81,22.3,-0.23401,0.00011,22.18191]
[1779241144458,39.7,76509.45,22.3,-0.23341,0.00011,22.15187]
[1779241144780,39.7,76518.86,22.3,-0.2324,0.00011,22.10168]
[1779241146680,39.7,76520.14,22.3,-0.23227,0.00011,22.09486]
[1779241147047,39.7,76520.14,22.3,-0.23227,0.00011,22.09486]
[1779241147148,39.7,76520.38,22.3,-0.23224,0.00011,22.0936]
[1779241147801,39.7,76510.61,22.3,-0.23328,0.00011,22.1457]
[1779241151829,39.7,76520.91,22.3,-0.23219,0.00011,22.0908]
[1779241156864,39.7,76526.34,22.3,-0.23161,0.00011,22.06202]
[1779241161899,39.7,76526.34,22.3,-0.23162,0.00011,22.0624]
[1779241163966,39.7,76526.28,22.3,-0.23163,0.00011,22.06279]
[1779241164068,39.7,76526.37,22.3,-0.23162,0.00011,22.06238]
[1779241167498,39.7,76525.42,22.3,-0.23172,0.00011,22.06755]
[1779241167691,39.7,76527.22,22.3,-0.23153,0.00011,22.05798]
[1779241170461,39.7,76533.72,22.3,-0.23085,0.00011,22.02334]
[1779241172517,39.7,76540.83,22.3,-0.2301,0.00011,21.98546]
[1779241172557,39.7,76540.83,22.3,-0.2301,0.00011,21.98546]
[1779241172653,39.7,76541.23,22.3,-0.23004,0.00011,21.97991]
[1779241172708,39.7,76541.23,22.3,-0.23004,0.00011,21.97991]
[1779241172719,39.7,76541.23,22.3,-0.23004,0.00011,21.97991]
[1779241172976,39.7,76543.09,22.3,-0.22984,0.00011,21.96997]
[1779241173742,39.7,76543.09,22.3,-0.22984,0.00011,21.96997]
[1779241178522,39.7,76541.03,22.3,-0.23006,0.00011,21.98124]
[1779241184053,39.71,76542.29,22.3,-0.22994,0.00011,21.97478]
[1779241184682,39.71,76542.29,22.3,-0.22994,0.00011,21.97478]
[1779241184685,39.71,76542.29,22.3,-0.22994,0.00011,21.97478]
[1779241184773,39.71,76542.29,22.3,-0.22994,0.00011,21.97478]
[1779241184775,39.71,76542.29,22.3,-0.22994,0.00011,21.97478]
[1779241184844,39.71,76542.29,22.3,-0.22994,0.00011,21.97478]
[1779241185061,39.71,76538.99,22.3,-0.23028,0.00011,21.99253]
[1779241189975,39.71,76533.58,22.3,-0.23086,0.00011,22.02191]
[1779241192437,39.71,76537.89,22.3,-0.23041,0.00011,21.99904]
[1779241194180,39.71,76538.23,22.3,-0.23038,0.00011,21.99746]
[1779241201108,39.71,76542.7,22.3,-0.22992,0.00011,21.97434]
[1779241204710,39.71,76536.7,22.3,-0.23057,0.00011,22.00728]
[1779241208521,39.72,76528.79,22.3,-0.23142,0.00011,22.0499]
[1779241210045,39.72,76528.33,22.3,-0.23147,0.00011,22.05248]
[1779241213614,39.72,76522.41,22.3,-0.2321,0.00011,22.08424]
[1779241219301,39.72,76522.09,22.3,-0.23213,0.00011,22.08595]
[1779241224336,39.72,76524.99,22.3,-0.23183,0.00011,22.0705]
[1779241225829,39.72,76525.15,22.3,-0.23181,0.00011,22.06966]
[1779241230268,39.72,76524.59,22.3,-0.23187,0.00011,22.07272]
[1779241234792,39.72,76521.85,22.3,-0.23214,0.00011,22.08384]
[1779241236786,39.72,76518.9,22.3,-0.23245,0.00011,22.09955]
[1779241237713,39.72,76524.07,22.3,-0.2319,0.00011,22.07194]
[1779241239163,39.72,76524.3,22.3,-0.23188,0.00011,22.07072]
[1779241242267,39.72,76524.49,22.3,-0.23186,0.00011,22.06975]
[1779241247497,39.72,76526.39,22.3,-0.23166,0.00011,22.05968]
[1779241250856,39.72,76524.3,22.3,-0.23188,0.00011,22.07092]
[1779241256566,39.72,76525.17,22.3,-0.23179,0.00011,22.06642]
[1779241261601,39.72,76525.14,22.3,-0.2318,0.00011,22.06667]
[1779241262328,39.72,76525.14,22.3,-0.2318,0.00011,22.06667]
[1779241262755,39.72,76519.07,22.3,-0.23244,0.00011,22.09907]
[1779241264024,39.72,76516.51,22.3,-0.23271,0.00011,22.11269]
[1779241264157,39.72,76516.51,22.3,-0.23271,0.00011,22.11269]
[1779241269659,39.72,76510.16,22.3,-0.23338,0.00011,22.1461]
[1779241274364,39.72,76512.64,22.3,-0.23311,0.00011,22.13268]
[1779241274903,39.72,76512.66,22.3,-0.23311,0.00011,22.13244]
[1779241275117,39.72,76512.66,22.3,-0.23311,0.00011,22.13244]
[1779241278009,39.71,76518.97,22.3,-0.23244,0.00011,22.09871]
[1779241278239,39.71,76518.97,22.3,-0.23244,0.00011,22.09871]
[1779241279074,39.71,76520.79,22.3,-0.23224,0.00011,22.08899]
[1779241279701,39.71,76521.03,22.3,-0.23222,0.00011,22.08771]
[1779241281727,39.71,76521.16,22.3,-0.2322,0.00011,22.08702]
[1779241281921,39.71,76521.16,22.3,-0.2322,0.00011,22.08702]
[1779241283723,39.71,76515.1,22.3,-0.23285,0.00011,22.11932]
[1779241283971,39.71,76515.1,22.3,-0.23285,0.00011,22.11932]
[1779241285449,39.71,76516.08,22.3,-0.23274,0.00011,22.11406]
[1779241286777,39.71,76504.92,22.3,-0.23393,0.00011,22.17337]
[1779241291819,39.71,76506.63,22.3,-0.23372,0.00011,22.16028]
[1779241292825,39.71,76506.63,22.3,-0.23372,0.00011,22.16028]
[1779241293150,39.71,76506.63,22.3,-0.23372,0.00011,22.16028]
[1779241299440,39.71,76505.81,22.3,-0.23379,0.00011,22.16398]
[1779241300115,39.71,76507.68,22.3,-0.23359,0.00011,22.15394]
[1779241300415,39.71,76507.68,22.3,-0.23359,0.00011,22.15394]
[1779241305419,39.71,76515.84,22.3,-0.23272,0.00011,22.11026]
[1779241310949,39.71,76515.33,22.3,-0.23277,0.00011,22.11277]
[1779241315985,39.71,76506.21,22.3,-0.23373,0.00011,22.16103]
[1779241316822,39.71,76506.21,22.3,-0.23373,0.00011,22.16103]
[1779241318161,39.71,76505.81,22.3,-0.23377,0.00011,22.16307]
[1779241318259,39.71,76505.81,22.3,-0.23377,0.00011,22.16307]
[1779241319220,39.71,76506.56,22.3,-0.23369,0.00011,22.15899]
[1779241320242,39.71,76504.92,22.3,-0.23387,0.00011,22.16763]
[1779241320420,39.71,76504.92,22.3,-0.23387,0.00011,22.16763]
[1779241320465,39.71,76502.0,22.3,-0.23417,0.00011,22.18305]
[1779241320830,39.71,76502.0,22.3,-0.23417,0.00011,22.18305]
[1779241322190,39.71,76500.93,22.3,-0.23429,0.00011,22.18872]
[1779241322653,39.71,76500.41,22.3,-0.23434,0.00011,22.19146]
[1779241328073,39.71,76500.31,22.3,-0.23435,0.00011,22.19189]
[1779241333318,39.71,76501.12,22.3,-0.23426,0.00011,22.18751]
[1779241333320,39.71,76501.12,22.3,-0.23426,0.00011,22.18751]
[1779241333368,39.71,76501.12,22.3,-0.23426,0.00011,22.18751]
[1779241333372,39.71,76501.12,22.3,-0.23426,0.00011,22.18751]
[1779241333419,39.71,76502.89,22.3,-0.23408,0.00011,22.1781]
[1779241337572,39.71,76501.91,22.3,-0.23418,0.00011,22.18324]
[1779241338046,39.71,76501.5,22.3,-0.23422,0.00011,22.18539]
[1779241338146,39.71,76500.84,22.3,-0.23429,0.00011,22.18887]
[1779241339859,39.71,76498.55,22.3,-0.23454,0.00011,22.20102]
[1779241340160,39.7,76499.65,22.3,-0.23442,0.00011,22.19516]
[1779241344293,39.7,76499.6,22.3,-0.23442,0.00011,22.1953]
[1779241345302,39.7,76499.6,22.3,-0.23442,0.00011,22.19526]
[1779241349246,39.7,76500.55,22.3,-0.23432,0.00011,22.19004]
[1779241349281,39.7,76500.55,22.3,-0.23432,0.00011,22.19004]
[1779241352552,39.7,76494.87,22.3,-0.2349,0.00011,22.21649]
[1779241352564,39.7,76494.87,22.3,-0.2349,0.00011,22.21649]
[1779241352921,39.7,76494.49,22.3,-0.23494,0.00011,22.21844]
[1779241354412,39.7,76494.45,22.3,-0.23494,0.00011,22.21858]
[1779241355473,39.7,76494.58,22.3,-0.23493,0.00011,22.21782]
[1779241355664,39.7,76494.58,22.3,-0.23493,0.00011,22.21782]
[1779241355779,39.7,76490.2,22.3,-0.23539,0.00011,22.24097]
[1779241355812,39.7,76490.2,22.3,-0.23539,0.00011,22.24097]
[1779241356337,39.7,76490.2,22.3,-0.23539,0.00011,22.24097]
[1779241356390,39.7,76485.52,22.3,-0.23589,0.00011,22.26565]
[1779241358048,39.7,76479.76,22.3,-0.23651,0.00011,22.29607]
[1779241358280,39.7,76479.76,22.3,-0.23651,0.00011,22.29607]
[1779241358425,39.7,76479.76,22.3,-0.23651,0.00011,22.29607]
[1779241359476,39.7,76473.39,22.3,-0.23719,0.00011,22.32963]
[1779241363139,39.7,76471.99,22.3,-0.23734,0.00011,22.33661]
[1779241363236,39.7,76471.99,22.3,-0.23734,0.00011,22.33661]
[1779241363355,39.7,76471.99,22.3,-0.23734,0.00011,22.33661]
[1779241363373,39.7,76471.99,22.3,-0.23734,0.00011,22.33661]
[1779241363392,39.7,76471.99,22.3,-0.23734,0.00011,22.33661]
[1779241363525,39.7,76471.99,22.3,-0.23734,0.00011,22.33661]
[1779241363541,39.7,76471.99,22.3,-0.23734,0.00011,22.33661]
[1779241363726,39.7,76471.99,22.3,-0.23734,0.00011,22.33661]
[1779241364742,39.7,76479.49,22.3,-0.23653,0.00011,22.29693]
[1779241366089,39.7,76475.55,22.3,-0.23695,0.00011,22.31768]
[1779241366139,39.7,76475.55,22.3,-0.23695,0.00011,22.31768]
[1779241367901,39.7,76478.86,22.3,-0.23659,0.00011,22.30002]
[1779241368779,39.7,76481.94,22.3,-0.23626,0.00011,22.2837]
[1779241369149,39.7,76481.94,22.3,-0.23626,0.00011,22.2837]
[1779241371506,39.7,76482.87,22.3,-0.23616,0.00011,22.27872]
[1779241377362,39.7,76484.41,22.3,-0.23599,0.00011,22.27018]
[1779241377596,39.7,76484.41,22.3,-0.23599,0.00011,22.27018]
[1779241378626,39.7,76484.69,22.3,-0.23596,0.00011,22.26863]
[1779241383708,39.7,76490.47,22.3,-0.23533,0.00011,22.23786]
[1779241388243,39.7,76493.25,22.3,-0.23503,0.00011,22.22306]
[1779241388618,39.7,76493.25,22.3,-0.23503,0.00011,22.22306]
[1779241394541,39.7,76490.56,22.3,-0.23532,0.00011,22.2372]
[1779241399753,39.7,76492.55,22.3,-0.2351,0.00011,22.2266]
[1779241400066,39.7,76493.91,22.3,-0.23496,0.00011,22.21939]
[1779241405618,39.7,76504.8,22.3,-0.2338,0.00011,22.16183]
[1779241407456,39.7,76505.08,22.3,-0.23377,0.00011,22.16042]
[1779241407632,39.7,76505.7,22.3,-0.23371,0.00011,22.1572]
[1779241409936,39.7,76506.48,22.3,-0.23363,0.00011,22.15314]
[1779241410705,39.7,76506.48,22.3,-0.23363,0.00011,22.15314]
[1779241410717,39.7,76506.48,22.3,-0.23363,0.00011,22.15314]
[1779241410977,39.7,76506.93,22.3,-0.23358,0.00011,22.15079]
[1779241413329,39.7,76510.52,22.3,-0.23317,0.00011,22.12821]
[1779241417131,39.7,76512.04,22.3,-0.23301,0.00011,22.12021]
[1779241417572,39.7,76512.04,22.3,-0.23301,0.00011,22.12021]
[1779241420824,39.7,76510.82,22.3,-0.23315,0.00011,22.1268]
[1779241426022,39.7,76519.47,22.3,-0.23223,0.00011,22.0809]
[1779241429041,39.7,76518.1,22.3,-0.23238,0.00011,22.08842]
[1779241435620,39.7,76518.02,22.3,-0.23239,0.00011,22.08906]
[1779241440851,39.7,76521.96,22.3,-0.23198,0.00011,22.06836]
[1779241445921,39.7,76528.49,22.3,-0.23129,0.00011,22.03392]
[1779241450957,39.7,76526.52,22.3,-0.23151,0.00011,22.04494]
[1779241454985,39.71,76516.35,22.3,-0.2326,0.00011,22.09952]
[1779241460025,39.71,76517.04,22.3,-0.23253,0.00011,22.09597]
[1779241465058,39.71,76518.66,22.3,-0.23236,0.00011,22.08748]
[1779241470093,39.71,76515.44,22.3,-0.2327,0.00011,22.10471]
[1779241475128,39.71,76515.65,22.3,-0.23266,0.00011,22.10007]
[1779241477514,39.71,76514.99,22.3,-0.23273,0.00011,22.10359]
[1779241477541,39.71,76514.99,22.3,-0.23273,0.00011,22.10359]
[1779241483184,39.71,76507.75,22.3,-0.2335,0.00011,22.14193]
[1779241488219,39.71,76511.48,22.3,-0.23309,0.00011,22.12188]
[1779241489290,39.71,76511.48,22.3,-0.23309,0.00011,22.12188]
[1779241490233,39.71,76525.52,22.3,-0.2316,0.00011,22.04697]
[1779241495378,39.71,76526.13,22.3,-0.23154,0.00011,22.04399]
[1779241499181,39.71,76531.39,22.3,-0.23099,0.00011,22.01624]
[1779241499296,39.71,76531.47,22.3,-0.23098,0.00011,22.01592]
[1779241500803,39.71,76531.47,22.3,-0.23098,0.00011,22.01592]
[1779241501172,39.71,76531.57,22.3,-0.23097,0.00011,22.01547]
[1779241501190,39.71,76531.57,22.3,-0.23097,0.00011,22.01547]
[1779241501390,39.71,76531.57,22.3,-0.23097,0.00011,22.01547]
[1779241501500,39.71,76531.57,22.3,-0.23097,0.00011,22.01547]
[1779241502526,39.71,76539.73,22.3,-0.23011,0.00011,21.97186]
[1779241503623,39.71,76543.32,22.3,-0.22974,0.00011,21.95275]
[1779241503743,39.71,76543.32,22.3,-0.22974,0.00011,21.95275]
[1779241508458,39.71,76538.21,22.3,-0.23029,0.00011,21.98088]
[1779241508669,39.71,76538.21,22.3,-0.23029,0.00011,21.98088]
[1779241510305,39.71,76533.16,22.3,-0.23083,0.00011,22.00818]
[1779241510837,39.71,76528.19,22.3,-0.23136,0.00011,22.03486]
[1779241510935,39.71,76528.19,22.3,-0.23136,0.00011,22.03486]
[1779241511922,39.71,76521.34,22.3,-0.23209,0.00011,22.07153]
[1779241513844,39.71,76514.96,22.3,-0.23277,0.00011,22.10559]
[1779241515112,39.71,76508.15,22.3,-0.23349,0.00011,22.14182]
[1779241515246,39.71,76508.15,22.3,-0.23349,0.00011,22.14182]
[1779241516872,39.71,76507.61,22.3,-0.23355,0.00011,22.14465]
[1779241520274,39.71,76510.49,22.3,-0.23324,0.00011,22.12918]
[1779241520654,39.71,76510.49,22.3,-0.23324,0.00011,22.12918]
[1779241520866,39.71,76516.5,22.3,-0.2326,0.00011,22.09715]
[1779241521987,39.71,76524.18,22.3,-0.23178,0.00011,22.05616]
[1779241522602,39.71,76524.18,22.3,-0.23178,0.00011,22.05616]
[1779241522669,39.71,76524.18,22.3,-0.23178,0.00011,22.05616]
[1779241522814,39.71,76525.98,22.3,-0.23159,0.00011,22.04659]
[1779241525018,39.71,76520.37,22.3,-0.23219,0.00011,22.07671]
[1779241525985,39.71,76516.97,22.3,-0.23255,0.00011,22.0949]
[1779241528250,39.71,76510.98,22.3,-0.23319,0.00011,22.12686]
[1779241529702,39.71,76510.86,22.3,-0.2332,0.00011,22.1275]
[1779241530042,39.71,76505.1,22.3,-0.23382,0.00011,22.15813]
[1779241530563,39.71,76505.1,22.3,-0.23382,0.00011,22.15813]
[1779241532093,39.71,76503.49,22.3,-0.23397,0.00011,22.16318]
[1779241534159,39.71,76504.58,22.3,-0.23385,0.00011,22.15735]
[1779241537536,39.71,76508.38,22.3,-0.23344,0.00011,22.13707]
[1779241537596,39.71,76508.38,22.3,-0.23344,0.00011,22.13707]
[1779241541577,39.71,76508.07,22.3,-0.23348,0.00011,22.13866]
[1779241541612,39.71,76508.07,22.3,-0.23348,0.00011,22.13866]
[1779241541629,39.71,76508.07,22.3,-0.23348,0.00011,22.13866]
[1779241542744,39.71,76510.42,22.3,-0.23323,0.00011,22.12614]
[1779241542746,39.71,76510.42,22.3,-0.23323,0.00011,22.12614]
[1779241542819,39.71,76518.46,22.3,-0.23237,0.00011,22.0833]
[1779241544131,39.71,76526.67,22.3,-0.2315,0.00011,22.03948]
[1779241544622,39.71,76526.67,22.3,-0.2315,0.00011,22.03948]
[1779241548800,39.71,76527.04,22.3,-0.23146,0.00011,22.03777]
[1779241554704,39.72,76522.29,22.3,-0.23197,0.00011,22.06333]
[1779241556065,39.72,76523.01,22.3,-0.23189,0.00011,22.05951]
[1779241557730,39.72,76522.7,22.3,-0.23193,0.00011,22.0612]
[1779241558984,39.72,76523.4,22.3,-0.23186,0.00011,22.05754]
[1779241559122,39.72,76523.4,22.3,-0.23186,0.00011,22.05754]
[1779241560723,39.72,76529.61,22.3,-0.2312,0.00011,22.02439]
[1779241561347,39.72,76531.26,22.3,-0.23102,0.00011,22.01564]
[1779241562177,39.72,76529.73,22.3,-0.23119,0.00011,22.02391]
[1779241562543,39.72,76529.73,22.3,-0.23119,0.00011,22.02391]
[1779241562793,39.72,76529.73,22.3,-0.23119,0.00011,22.02391]
[1779241562980,39.72,76526.2,22.3,-0.23156,0.00011,22.04286]
[1779241566235,39.72,76526.69,22.3,-0.23151,0.00011,22.04042]
[1779241566790,39.72,76526.0,22.3,-0.23159,0.00011,22.04416]
[1779241569520,39.72,76525.55,22.3,-0.23164,0.00011,22.04673]
[1779241574847,39.72,76522.11,22.3,-0.23201,0.00011,22.06546]
[1779241579882,39.72,76521.82,22.3,-0.23205,0.00011,22.06729]
[1779241584918,39.72,76515.59,22.3,-0.23271,0.00011,22.10067]
[1779241587938,39.72,76524.82,22.3,-0.23173,0.00011,22.05149]
[1779241590960,39.72,76515.14,22.3,-0.23277,0.00011,22.10329]
[1779241595231,39.72,76509.49,22.3,-0.23335,0.00011,22.12983]
[1779241595269,39.72,76509.49,22.3,-0.23335,0.00011,22.12983]
[1779241595274,39.72,76509.49,22.3,-0.23335,0.00011,22.12983]
[1779241595294,39.72,76509.49,22.3,-0.23335,0.00011,22.12983]
[1779241597668,39.72,76508.8,22.3,-0.23342,0.00011,22.13348]
[1779241597698,39.72,76508.8,22.3,-0.23342,0.00011,22.13348]
[1779241597735,39.72,76508.8,22.3,-0.23342,0.00011,22.13348]
[1779241602730,39.72,76508.38,22.3,-0.23346,0.00011,22.13554]
[1779241606203,39.72,76502.58,22.3,-0.23408,0.00011,22.1662]
[1779241606284,39.72,76502.58,22.3,-0.23408,0.00011,22.1662]
[1779241610074,39.72,76507.11,22.3,-0.23359,0.00011,22.14187]
[1779241611797,39.72,76508.68,22.3,-0.23342,0.00011,22.1335]
[1779241613896,39.72,76518.85,22.3,-0.23234,0.00011,22.07927]
[1779241619156,39.72,76518.03,22.3,-0.23243,0.00011,22.08387]
[1779241623638,39.72,76518.56,22.3,-0.23237,0.00011,22.08118]
[1779241624009,39.72,76518.56,22.3,-0.23237,0.00011,22.08118]
[1779241624029,39.72,76519.06,22.3,-0.23232,0.00011,22.07861]
[1779241625313,39.72,76524.1,22.3,-0.23179,0.00011,22.05171]
[1779241625414,39.72,76522.06,22.3,-0.232,0.00011,22.06267]
[1779241631240,39.72,76522.99,22.3,-0.23191,0.00011,22.0581]
[1779241636274,39.72,76522.65,22.3,-0.23196,0.00011,22.06029]
[1779241641645,39.72,76523.24,22.3,-0.2319,0.00011,22.05745]
[1779241645354,39.73,76533.07,22.3,-0.23086,0.00011,22.00536]
[1779241645659,39.73,76532.59,22.3,-0.23092,0.00011,22.00806]
[1779241651380,39.73,76532.86,22.3,-0.23088,0.00011,22.00367]
[1779241652523,39.73,76532.86,22.3,-0.23088,0.00011,22.00367]
[1779241655908,39.73,76531.06,22.3,-0.23107,0.00011,22.0136]
[1779241657328,39.73,76530.75,22.3,-0.23111,0.00011,22.01535]
[1779241659438,39.73,76525.77,22.3,-0.23164,0.00011,22.0422]
[1779241664310,39.73,76528.2,22.3,-0.23139,0.00011,22.02953]
[1779241665039,39.73,76528.2,22.3,-0.23139,0.00011,22.02953]
[1779241667614,39.73,76530.28,22.3,-0.23117,0.00011,22.01865]
[1779241667618,39.73,76530.28,22.3,-0.23117,0.00011,22.01865]
[1779241668814,39.73,76530.73,22.3,-0.23113,0.00011,22.01633]
[1779241668883,39.73,76530.73,22.3,-0.23113,0.00011,22.01633]
[1779241669229,39.73,76532.63,22.3,-0.23093,0.00011,22.00625]
[1779241669910,39.73,76532.63,22.3,-0.23093,0.00011,22.00625]
[1779241670000,39.73,76532.63,22.3,-0.23093,0.00011,22.00625]
[1779241672231,39.73,76543.47,22.3,-0.22979,0.00011,21.94856]
[1779241673895,39.74,76544.67,22.3,-0.22966,0.00011,21.94229]
[1779241673912,39.74,76544.67,22.3,-0.22966,0.00011,21.94229]
[1779241674059,39.74,76544.52,22.3,-0.22968,0.00011,21.94326]
[1779241674115,39.74,76544.52,22.3,-0.22968,0.00011,21.94326]
[1779241674641,39.74,76544.52,22.3,-0.22968,0.00011,21.94326]
[1779241675764,39.74,76549.09,22.3,-0.2292,0.00011,21.91881]
[1779241676328,39.74,76549.88,22.3,-0.22912,0.00011,21.91467]
[1779241678710,39.74,76549.23,22.3,-0.22919,0.00011,21.91836]
[1779241678990,39.74,76549.23,22.3,-0.22919,0.00011,21.91836]
[1779241679775,39.74,76547.03,22.3,-0.22943,0.00011,21.93027]
[1779241680314,39.74,76543.84,22.3,-0.22977,0.00011,21.94746]
[1779241680584,39.74,76544.04,22.3,-0.22975,0.00011,21.94645]
[1779241685619,39.74,76545.61,22.3,-0.22959,0.00011,21.93859]
[1779241688057,39.74,76544.25,22.3,-0.22974,0.00011,21.946]
[1779241690654,39.74,76532.41,22.3,-0.231,0.00011,22.00976]
[1779241695690,39.74,76535.85,22.3,-0.23064,0.00011,21.99158]
[1779241700725,39.74,76546.42,22.3,-0.22953,0.00011,21.93535]
[1779241706767,39.75,76540.77,22.3,-0.23013,0.00011,21.96617]
[1779241711942,39.75,76544.19,22.3,-0.22978,0.00011,21.94819]
[1779241715979,39.75,76549.54,22.3,-0.2292,0.00011,21.91643]
[1779241721711,39.75,76544.78,22.3,-0.22972,0.00011,21.94277]
[1779241726106,39.75,76546.41,22.3,-0.22955,0.00011,21.93442]
[1779241726183,39.75,76546.22,22.3,-0.22957,0.00011,21.93555]
[1779241726412,39.75,76546.22,22.3,-0.22957,0.00011,21.93555]
[1779241726909,39.75,76549.69,22.3,-0.22921,0.00011,21.917]
[1779241729487,39.75,76553.18,22.3,-0.22884,0.00011,21.89845]
[1779241729523,39.75,76553.18,22.3,-0.22884,0.00011,21.89845]
[1779241730084,39.75,76553.18,22.3,-0.22884,0.00011,21.89845]
[1779241730129,39.75,76553.18,22.3,-0.22884,0.00011,21.89845]
[1779241730329,39.75,76557.66,22.3,-0.22838,0.00011,21.87448]
[1779241731666,39.76,76565.07,22.3,-0.2276,0.0001,21.83474]
[1779241731869,39.76,76565.07,22.3,-0.2276,0.0001,21.83474]
[1779241732601,39.76,76566.68,22.3,-0.22743,0.0001,21.82626]
[1779241736615,39.76,76566.39,22.3,-0.22748,0.0001,21.82859]
[1779241738615,39.76,76571.12,22.3,-0.22699,0.0001,21.80349]
[1779241738868,39.76,76571.12,22.3,-0.22699,0.0001,21.80349]
[1779241739524,39.76,76572.92,22.3,-0.2268,0.0001,21.794]
[1779241746048,39.76,76576.16,22.3,-0.22649,0.0001,21.77782]
[1779241747129,39.76,76576.16,22.3,-0.22649,0.0001,21.77782]
[1779241753911,39.77,76578.59,22.3,-0.22626,0.0001,21.766]
[1779241759292,39.77,76587.16,22.3,-0.22539,0.0001,21.721]
[1779241764682,39.78,76583.44,22.3,-0.2258,0.0001,21.74233]
[1779241770187,39.78,76581.66,22.3,-0.226,0.0001,21.75277]
[1779241777264,39.79,76570.58,22.3,-0.22716,0.0001,21.8104]
[1779241780842,39.79,76580.62,22.3,-0.22612,0.0001,21.7568]
[1779241785872,39.79,76588.55,22.3,-0.22531,0.0001,21.71456]
[1779241786611,39.79,76591.2,22.3,-0.22504,0.0001,21.70069]
[1779241786618,39.79,76591.2,22.3,-0.22504,0.0001,21.70069]
[1779241786640,39.79,76591.2,22.3,-0.22504,0.0001,21.70069]
[1779241786690,39.79,76591.2,22.3,-0.22504,0.0001,21.70069]
[1779241786890,39.79,76591.2,22.3,-0.22504,0.0001,21.70069]
[1779241787085,39.79,76591.2,22.3,-0.22504,0.0001,21.70069]
[1779241787171,39.79,76599.8,22.3,-0.22415,0.0001,21.65437]
[1779241787240,39.79,76599.8,22.3,-0.22415,0.0001,21.65437]
[1779241787540,39.79,76599.8,22.3,-0.22415,0.0001,21.65437]
[1779241787783,39.79,76599.8,22.3,-0.22415,0.0001,21.65437]
[1779241789734,39.79,76603.54,22.3,-0.22375,0.0001,21.63385]
[1779241789739,39.79,76603.54,22.3,-0.22375,0.0001,21.63385]
[1779241795345,39.79,76609.92,22.3,-0.22306,0.0001,21.59757]
[1779241796748,39.79,76610.14,22.3,-0.22304,0.0001,21.59638]
[1779241802278,39.78,76610.4,22.3,-0.22298,0.0001,21.59336]
[1779241803014,39.78,76610.4,22.3,-0.22298,0.0001,21.59336]
[1779241803116,39.78,76615.27,22.3,-0.22248,0.0001,21.56665]
[1779241804011,39.78,76615.27,22.3,-0.22248,0.0001,21.56665]
[1779241805520,39.78,76620.86,22.3,-0.22189,0.0001,21.53576]
[1779241806199,39.78,76620.86,22.3,-0.22189,0.0001,21.53576]
[1779241807264,39.78,76629.96,22.3,-0.22094,0.0001,21.48577]
[1779241808127,39.78,76629.96,22.3,-0.22094,0.0001,21.48577]
[1779241809608,39.78,76632.63,22.3,-0.22066,0.0001,21.4709]
[1779241809865,39.78,76632.63,22.3,-0.22066,0.0001,21.4709]
[1779241809894,39.78,76632.63,22.3,-0.22066,0.0001,21.4709]
[1779241809912,39.78,76632.63,22.3,-0.22066,0.0001,21.4709]
[1779241809990,39.78,76632.63,22.3,-0.22066,0.0001,21.4709]
[1779241810125,39.78,76635.3,22.3,-0.22039,0.0001,21.45619]
[1779241810343,39.78,76635.3,22.3,-0.22039,0.0001,21.45619]
[1779241810805,39.78,76635.3,22.3,-0.22039,0.0001,21.45619]
[1779241810936,39.78,76635.3,22.3,-0.22039,0.0001,21.45619]
[1779241810945,39.78,76635.3,22.3,-0.22039,0.0001,21.45619]
[1779241810962,39.78,76635.3,22.3,-0.22039,0.0001,21.45619]
[1779241811075,39.78,76635.3,22.3,-0.22039,0.0001,21.45619]
[1779241811132,39.78,76635.3,22.3,-0.22039,0.0001,21.45619]
[1779241811143,39.77,76659.71,22.3,-0.21788,0.0001,21.32228]
[1779241811266,39.77,76659.71,22.3,-0.21788,0.0001,21.32228]
[1779241811423,39.77,76659.71,22.3,-0.21788,0.0001,21.32228]
[1779241811680,39.77,76659.71,22.3,-0.21788,0.0001,21.32228]
[1779241811729,39.77,76659.71,22.3,-0.21788,0.0001,21.32228]
[1779241811923,39.77,76659.71,22.3,-0.21788,0.0001,21.32228]
[1779241812020,39.77,76667.74,22.3,-0.21706,0.0001,21.27798]
[1779241812334,39.77,76667.74,22.3,-0.21706,0.0001,21.27798]
[1779241812558,39.77,76672.23,22.3,-0.21659,0.0001,21.25307]
[1779241813335,39.77,76672.23,22.3,-0.21659,0.0001,21.25307]
[1779241814401,39.77,76672.78,22.3,-0.21654,0.0001,21.24995]
[1779241814557,39.77,76672.78,22.3,-0.21654,0.0001,21.24995]
[1779241814588,39.77,76672.78,22.3,-0.21654,0.0001,21.24995]
[1779241814588,39.77,76672.78,22.3,-0.21654,0.0001,21.24995]
[1779241814623,39.77,76672.78,22.3,-0.21654,0.0001,21.24995]
[1779241815013,39.77,76672.78,22.3,-0.21654,0.0001,21.24995]
[1779241815105,39.77,76672.13,22.3,-0.2166,0.0001,21.25344]
[1779241817580,39.77,76680.59,22.3,-0.21573,0.0001,21.20645]
[1779241820626,39.77,76684.21,22.3,-0.21536,0.0001,21.186]
[1779241820700,39.77,76684.21,22.3,-0.21536,0.0001,21.186]
[1779241820870,39.77,76684.21,22.3,-0.21536,0.0001,21.186]
[1779241821027,39.77,76684.21,22.3,-0.21536,0.0001,21.186]
[1779241821077,39.77,76684.21,22.3,-0.21536,0.0001,21.186]
[1779241821230,39.77,76685.74,22.3,-0.2152,0.0001,21.17744]
[1779241821579,39.77,76696.5,22.3,-0.21411,0.0001,21.11775]
[1779241822412,39.77,76696.5,22.3,-0.21411,0.0001,21.11775]
[1779241822493,39.77,76696.5,22.3,-0.21411,0.0001,21.11775]
[1779241822559,39.77,76696.5,22.3,-0.21411,0.0001,21.11775]
[1779241822741,39.77,76696.5,22.3,-0.21411,0.0001,21.11775]
[1779241822869,39.77,76696.5,22.3,-0.21411,0.0001,21.11775]
[1779241823054,39.77,76706.04,22.3,-0.21314,0.0001,21.06478]
[1779241824561,39.76,76709.92,22.3,-0.21271,0.0001,21.04119]
[1779241824939,39.76,76709.92,22.3,-0.21271,0.0001,21.04119]
[1779241824961,39.76,76709.92,22.3,-0.21271,0.0001,21.04119]
[1779241825199,39.76,76709.92,22.3,-0.21271,0.0001,21.04119]
[1779241825210,39.76,76719.96,22.3,-0.21167,0.0001,20.98366]
[1779241825286,39.76,76719.96,22.3,-0.21167,0.0001,20.98366]
[1779241825464,39.76,76719.96,22.3,-0.21167,0.0001,20.98366]
[1779241825494,39.76,76719.96,22.3,-0.21167,0.0001,20.98366]
[1779241825790,39.76,76719.96,22.3,-0.21167,0.0001,20.98366]
[1779241825884,39.76,76719.96,22.3,-0.21167,0.0001,20.98366]
[1779241825907,39.76,76719.96,22.3,-0.21167,0.0001,20.98366]
[1779241826216,39.76,76719.96,22.3,-0.21167,0.0001,20.98366]
[1779241826245,39.76,76719.96,22.3,-0.21167,0.0001,20.98366]
[1779241826279,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241826340,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241826531,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241826588,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241826732,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241826772,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241826799,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241826928,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241826931,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241826998,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241827085,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241827163,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241827239,39.75,76728.85,22.3,-0.21074,0.0001,20.93193]
[1779241827238,39.74,76744.54,22.3,-0.20914,0.0001,20.84279]
[1779241827511,39.74,76744.54,22.3,-0.20914,0.0001,20.84279]
[1779241827791,39.74,76744.54,22.3,-0.20914,0.0001,20.84279]
[1779241828763,39.74,76749.26,22.3,-0.20866,0.0001,20.81585]
[1779241828783,39.74,76749.26,22.3,-0.20866,0.0001,20.81585]
[1779241829133,39.74,76749.26,22.3,-0.20866,0.0001,20.81585]
[1779241829249,39.74,76749.26,22.3,-0.20866,0.0001,20.81585]
[1779241829220,39.74,76750.76,22.3,-0.20851,0.0001,20.80721]
[1779241829338,39.74,76750.76,22.3,-0.20851,0.0001,20.80721]
[1779241829437,39.74,76750.76,22.3,-0.20851,0.0001,20.80721]
[1779241831312,39.74,76757.14,22.3,-0.20787,0.0001,20.77128]
[1779241831329,39.74,76757.14,22.3,-0.20787,0.0001,20.77128]
[1779241831460,39.74,76757.14,22.3,-0.20787,0.0001,20.77128]
[1779241831759,39.74,76757.14,22.3,-0.20787,0.0001,20.77128]
[1779241832100,39.74,76757.14,22.3,-0.20787,0.0001,20.77128]
[1779241832329,39.74,76754.6,22.3,-0.2081,0.0001,20.78178]
[1779241833268,39.74,76756.56,22.3,-0.2079,0.0001,20.77071]
[1779241834529,39.74,76757.27,22.3,-0.20783,0.0001,20.76664]
[1779241834745,39.74,76757.27,22.3,-0.20783,0.0001,20.76664]
[1779241834760,39.74,76757.27,22.3,-0.20783,0.0001,20.76664]
[1779241834936,39.74,76757.27,22.3,-0.20783,0.0001,20.76664]
[1779241835045,39.74,76757.27,22.3,-0.20783,0.0001,20.76664]
[1779241835201,39.74,76757.27,22.3,-0.20783,0.0001,20.76664]
[1779241835216,39.74,76767.51,22.3,-0.20681,0.0001,20.7092]
[1779241835280,39.74,76767.51,22.3,-0.20681,0.0001,20.7092]
[1779241835366,39.74,76767.51,22.3,-0.20681,0.0001,20.7092]
[1779241835411,39.74,76767.51,22.3,-0.20681,0.0001,20.7092]
[1779241835515,39.74,76767.51,22.3,-0.20681,0.0001,20.7092]
[1779241835785,39.74,76767.51,22.3,-0.20681,0.0001,20.7092]
[1779241835809,39.74,76767.51,22.3,-0.20681,0.0001,20.7092]
[1779241836199,39.74,76781.51,22.3,-0.20542,0.0001,20.63049]
[1779241836524,39.74,76781.51,22.3,-0.20542,0.0001,20.63049]
[1779241836711,39.74,76781.51,22.3,-0.20542,0.0001,20.63049]
[1779241836747,39.74,76781.51,22.3,-0.20542,0.0001,20.63049]
[1779241836861,39.74,76781.51,22.3,-0.20542,0.0001,20.63049]
[1779241837087,39.74,76781.51,22.3,-0.20542,0.0001,20.63049]
[1779241837091,39.74,76781.51,22.3,-0.20542,0.0001,20.63049]
[1779241837093,39.74,76781.51,22.3,-0.20542,0.0001,20.63049]
[1779241837249,39.74,76781.51,22.3,-0.20542,0.0001,20.63049]
[1779241837163,39.74,76799.92,22.3,-0.20361,0.0001,20.52675]
[1779241837322,39.74,76799.92,22.3,-0.20361,0.0001,20.52675]
[1779241837449,39.74,76799.92,22.3,-0.20361,0.0001,20.52675]
[1779241837496,39.74,76799.92,22.3,-0.20361,0.0001,20.52675]
[1779241838038,39.74,76799.92,22.3,-0.20361,0.0001,20.52675]
[1779241838141,39.74,76799.92,22.3,-0.20361,0.0001,20.52675]
[1779241838171,39.74,76836.26,22.3,-0.20006,0.0001,20.32144]
[1779241838666,39.74,76836.26,22.3,-0.20006,0.0001,20.32144]
[1779241838794,39.74,76836.26,22.3,-0.20006,0.0001,20.32144]
[1779241838857,39.74,76836.26,22.3,-0.20006,0.0001,20.32144]
[1779241839410,39.74,76836.31,22.3,-0.20005,0.0001,20.32099]
[1779241839425,39.74,76836.31,22.3,-0.20005,0.0001,20.32099]
[1779241839551,39.74,76836.31,22.3,-0.20005,0.0001,20.32099]
[1779241839746,39.74,76836.31,22.3,-0.20005,0.0001,20.32099]
[1779241840253,39.74,76823.21,22.3,-0.20133,0.0001,20.3951]
[1779241840406,39.74,76823.21,22.3,-0.20133,0.0001,20.3951]
[1779241840437,39.74,76823.21,22.3,-0.20133,0.0001,20.3951]
[1779241840987,39.74,76823.21,22.3,-0.20133,0.0001,20.3951]
[1779241841649,39.74,76823.25,22.3,-0.20132,0.0001,20.39487]
[1779241841698,39.74,76823.25,22.3,-0.20132,0.0001,20.39487]
[1779241841726,39.74,76823.25,22.3,-0.20132,0.0001,20.39487]
[1779241841824,39.74,76823.25,22.3,-0.20132,0.0001,20.39487]
[1779241842408,39.74,76830.26,22.3,-0.20064,0.0001,20.35522]
[1779241842780,39.74,76830.26,22.3,-0.20064,0.0001,20.35522]
[1779241843047,39.74,76830.26,22.3,-0.20064,0.0001,20.35522]
[1779241843053,39.74,76830.26,22.3,-0.20064,0.0001,20.35522]
[1779241843083,39.74,76828.48,22.3,-0.20081,0.0001,20.36534]
[1779241843669,39.74,76828.48,22.3,-0.20081,0.0001,20.36534]
[1779241844234,39.74,76818.31,22.3,-0.2018,0.0001,20.4229]
[1779241844747,39.74,76818.31,22.3,-0.2018,0.0001,20.4229]
[1779241845048,39.74,76818.31,22.3,-0.2018,0.0001,20.4229]
[1779241846108,39.74,76818.23,22.3,-0.20181,0.0001,20.42329]
[1779241846115,39.74,76818.23,22.3,-0.20181,0.0001,20.42329]
[1779241846419,39.74,76821.34,22.3,-0.20151,0.0001,20.40565]
[1779241847096,39.74,76821.34,22.3,-0.20151,0.0001,20.40565]
[1779241847253,39.74,76835.64,22.3,-0.20011,0.0001,20.32461]
[1779241847615,39.74,76835.64,22.3,-0.20011,0.0001,20.32461]
[1779241847628,39.74,76835.64,22.3,-0.20011,0.0001,20.32461]
[1779241848283,39.74,76835.64,22.3,-0.20011,0.0001,20.32461]
[1779241848306,39.74,76836.55,22.3,-0.20003,0.0001,20.31952]
[1779241848329,39.74,76836.55,22.3,-0.20003,0.0001,20.31952]
[1779241849228,39.74,76826.37,22.3,-0.20102,0.0001,20.37721]
[1779241849603,39.74,76826.37,22.3,-0.20102,0.0001,20.37721]
[1779241850082,39.74,76826.37,22.3,-0.20102,0.0001,20.37721]
[1779241850144,39.74,76813.99,22.3,-0.20222,0.0001,20.44716]
[1779241850489,39.74,76813.99,22.3,-0.20222,0.0001,20.44716]
[1779241850491,39.74,76813.99,22.3,-0.20222,0.0001,20.44716]
[1779241851774,39.74,76807.5,22.3,-0.20286,0.0001,20.48374]
[1779241852320,39.74,76804.8,22.3,-0.20312,0.0001,20.49897]
[1779241852984,39.74,76804.8,22.3,-0.20312,0.0001,20.49897]
[1779241853004,39.74,76804.8,22.3,-0.20312,0.0001,20.49897]
[1779241853059,39.74,76801.33,22.3,-0.20346,0.0001,20.51858]
[1779241853440,39.74,76801.33,22.3,-0.20346,0.0001,20.51858]
[1779241853848,39.74,76801.33,22.3,-0.20346,0.0001,20.51858]
[1779241853862,39.74,76801.33,22.3,-0.20346,0.0001,20.51858]
[1779241853893,39.74,76801.33,22.3,-0.20346,0.0001,20.51858]
[1779241853929,39.74,76801.33,22.3,-0.20346,0.0001,20.51858]
[1779241854164,39.74,76801.33,22.3,-0.20346,0.0001,20.51858]
[1779241854181,39.74,76787.07,22.3,-0.2049,0.0001,20.60092]
[1779241854328,39.74,76787.07,22.3,-0.2049,0.0001,20.60092]
[1779241855841,39.74,76793.03,22.3,-0.20431,0.0001,20.56733]
[1779241855859,39.74,76792.06,22.3,-0.20441,0.0001,20.57256]
[1779241857038,39.74,76792.06,22.3,-0.20441,0.0001,20.57256]
[1779241857092,39.74,76786.75,22.3,-0.20493,0.0001,20.60251]
[1779241857298,39.74,76786.75,22.3,-0.20493,0.0001,20.60251]
[1779241860180,39.74,76778.89,22.3,-0.20571,0.0001,20.64681]
[1779241860263,39.74,76778.89,22.3,-0.20571,0.0001,20.64681]
[1779241860271,39.74,76778.89,22.3,-0.20571,0.0001,20.64681]
[1779241860329,39.74,76781.25,22.3,-0.20547,0.0001,20.6336]
[1779241860472,39.74,76781.25,22.3,-0.20547,0.0001,20.6336]
[1779241860494,39.74,76781.25,22.3,-0.20547,0.0001,20.6336]
[1779241861209,39.74,76781.25,22.3,-0.20547,0.0001,20.6336]
[1779241861248,39.74,76793.57,22.3,-0.20426,0.0001,20.56423]
[1779241861559,39.74,76793.57,22.3,-0.20426,0.0001,20.56423]
[1779241861572,39.74,76793.57,22.3,-0.20426,0.0001,20.56423]
[1779241862653,39.74,76799.64,22.3,-0.20366,0.0001,20.53004]
[1779241863242,39.74,76799.64,22.3,-0.20366,0.0001,20.53004]
[1779241863584,39.74,76797.2,22.3,-0.2039,0.0001,20.54381]
[1779241864152,39.74,76797.2,22.3,-0.2039,0.0001,20.54381]
[1779241864185,39.74,76797.2,22.3,-0.2039,0.0001,20.54381]
[1779241864359,39.74,76796.3,22.3,-0.20399,0.0001,20.54889]
[1779241864947,39.74,76796.3,22.3,-0.20399,0.0001,20.54889]
[1779241864968,39.74,76789.93,22.3,-0.20462,0.0001,20.58475]
[1779241866545,39.74,76784.2,22.3,-0.20518,0.0001,20.61705]
[1779241866609,39.74,76784.2,22.3,-0.20518,0.0001,20.61705]
[1779241866935,39.74,76779.2,22.3,-0.20568,0.0001,20.64519]
[1779241867737,39.74,76779.2,22.3,-0.20568,0.0001,20.64519]
[1779241868179,39.74,76779.2,22.3,-0.20568,0.0001,20.64519]
[1779241868304,39.74,76779.2,22.3,-0.20568,0.0001,20.64519]
[1779241869174,39.75,76757.33,22.3,-0.20785,0.0001,20.76787]
[1779241869735,39.75,76757.33,22.3,-0.20785,0.0001,20.76787]
[1779241869977,39.75,76757.33,22.3,-0.20785,0.0001,20.76787]
[1779241870096,39.75,76757.33,22.3,-0.20785,0.0001,20.76787]
[1779241870329,39.74,76752.68,22.3,-0.20831,0.0001,20.79384]
[1779241870873,39.74,76752.68,22.3,-0.20831,0.0001,20.79384]
[1779241871059,39.74,76752.68,22.3,-0.20831,0.0001,20.79384]
[1779241871161,39.74,76747.75,22.3,-0.2088,0.0001,20.82133]
[1779241876917,39.74,76752.31,22.3,-0.20835,0.0001,20.79591]
[1779241877648,39.75,76751.65,22.3,-0.20841,0.0001,20.79966]
[1779241877679,39.75,76751.65,22.3,-0.20841,0.0001,20.79966]
[1779241878013,39.75,76752.35,22.3,-0.20834,0.0001,20.79579]
[1779241879283,39.75,76752.35,22.3,-0.20834,0.0001,20.79579]
[1779241879874,39.74,76756.12,22.3,-0.20797,0.0001,20.77456]
[1779241879978,39.74,76756.12,22.3,-0.20797,0.0001,20.77456]
[1779241880101,39.74,76756.12,22.3,-0.20797,0.0001,20.77456]
[1779241881284,39.74,76763.51,22.3,-0.20723,0.0001,20.73311]
[1779241881313,39.74,76763.51,22.3,-0.20723,0.0001,20.73311]
[1779241881294,39.74,76773.71,22.3,-0.20622,0.0001,20.67591]
[1779241881636,39.74,76773.71,22.3,-0.20622,0.0001,20.67591]
[1779241882046,39.74,76784.6,22.3,-0.20514,0.0001,20.61475]
[1779241883966,39.74,76785.99,22.3,-0.20501,0.0001,20.60701]
[1779241884256,39.74,76785.99,22.3,-0.20501,0.0001,20.60701]
[1779241885503,39.75,76778.87,22.3,-0.20571,0.0001,20.64716]
[1779241886193,39.75,76767.1,22.3,-0.20688,0.0001,20.71322]
[1779241888256,39.75,76762.02,22.3,-0.20738,0.0001,20.7417]
[1779241889040,39.75,76760.33,22.3,-0.20755,0.0001,20.75114]
[1779241889058,39.75,76760.33,22.3,-0.20755,0.0001,20.75114]
[1779241894134,39.74,76750.58,22.3,-0.20849,0.0001,20.80187]
[1779241895436,39.74,76751.15,22.3,-0.20844,0.0001,20.79863]
[1779241896316,39.74,76751.15,22.3,-0.20844,0.0001,20.79863]
[1779241897887,39.74,76748.64,22.3,-0.20868,0.0001,20.81254]
[1779241898204,39.74,76748.64,22.3,-0.20868,0.0001,20.81254]
[1779241898274,39.74,76748.64,22.3,-0.20868,0.0001,20.81254]
[1779241898289,39.74,76748.64,22.3,-0.20868,0.0001,20.81254]
[1779241898314,39.74,76748.2,22.3,-0.20873,0.0001,20.81493]
[1779241899170,39.74,76738.32,22.3,-0.20971,0.0001,20.87016]
[1779241904290,39.74,76733.56,22.3,-0.21019,0.0001,20.89663]
[1779241906341,39.74,76723.76,22.3,-0.21117,0.0001,20.95111]
[1779241906567,39.74,76723.76,22.3,-0.21117,0.0001,20.95111]
[1779241907270,39.74,76723.76,22.3,-0.21117,0.0001,20.95111]
[1779241907304,39.74,76723.76,22.3,-0.21117,0.0001,20.95111]
[1779241907324,39.74,76721.2,22.3,-0.21142,0.0001,20.96524]
[1779241907407,39.74,76721.2,22.3,-0.21142,0.0001,20.96524]
[1779241907600,39.74,76721.2,22.3,-0.21142,0.0001,20.96524]
[1779241911853,39.74,76717.5,22.3,-0.2118,0.0001,20.98576]
[1779241916756,39.74,76711.27,22.3,-0.21242,0.0001,21.02004]
[1779241917030,39.74,76711.27,22.3,-0.21242,0.0001,21.02004]
[1779241917301,39.74,76711.59,22.3,-0.21238,0.0001,21.01819]
[1779241921878,39.74,76718.64,22.3,-0.21168,0.0001,20.97926]
[1779241922053,39.74,76718.64,22.3,-0.21168,0.0001,20.97926]
[1779241922060,39.74,76718.64,22.3,-0.21168,0.0001,20.97926]
[1779241922336,39.74,76722.19,22.3,-0.21132,0.0001,20.95962]
[1779241922568,39.74,76722.19,22.3,-0.21132,0.0001,20.95962]
[1779241923967,39.74,76723.33,22.3,-0.21121,0.0001,20.95316]
[1779241925034,39.74,76718.21,22.3,-0.21172,0.0001,20.98153]
[1779241927452,39.74,76717.35,22.3,-0.2118,0.0001,20.9859]
[1779241929559,39.74,76711.55,22.3,-0.21238,0.0001,21.0178]
[1779241929670,39.74,76711.55,22.3,-0.21238,0.0001,21.0178]
[1779241933076,39.74,76715.35,22.3,-0.21199,0.0001,20.99637]
[1779241938682,39.74,76722.45,22.3,-0.21126,0.0001,20.95627]
[1779241938719,39.74,76722.45,22.3,-0.21126,0.0001,20.95627]
[1779241942320,39.74,76728.65,22.3,-0.21064,0.0001,20.92148]
[1779241946045,39.74,76727.8,22.3,-0.21072,0.0001,20.9261]
[1779241946175,39.74,76727.8,22.3,-0.21072,0.0001,20.9261]
[1779241946184,39.74,76727.8,22.3,-0.21072,0.0001,20.9261]
[1779241947472,39.74,76723.46,22.3,-0.21115,0.0001,20.95018]
[1779241947906,39.74,76723.46,22.3,-0.21115,0.0001,20.95018]
[1779241949734,39.74,76721.01,22.3,-0.2114,0.0001,20.96364]
[1779241950124,39.73,76719.88,22.3,-0.21151,0.0001,20.96975]
[1779241952303,39.73,76709.03,22.3,-0.21257,0.0001,21.02616]
[1779241956824,39.73,76708.67,22.3,-0.2126,0.0001,21.02773]
[1779241956925,39.73,76708.49,22.3,-0.21261,0.0001,21.02843]
[1779241958028,39.73,76708.49,22.3,-0.21261,0.0001,21.02843]
[1779241958268,39.73,76708.49,22.3,-0.21261,0.0001,21.02843]
[1779241958369,39.73,76709.51,22.3,-0.21251,0.0001,21.0226]
[1779241959286,39.73,76709.51,22.3,-0.21251,0.0001,21.0226]
[1779241960349,39.73,76694.0,22.3,-0.21407,0.0001,21.10853]
[1779241963831,39.73,76690.86,22.3,-0.21439,0.0001,21.1255]
[1779241968866,39.73,76689.66,22.3,-0.2145,0.0001,21.13155]
[1779241970745,39.73,76688.81,22.3,-0.21458,0.0001,21.13592]
[1779241972114,39.73,76688.6,22.3,-0.21459,0.0001,21.13674]
[1779241972116,39.73,76688.6,22.3,-0.21459,0.0001,21.13674]
[1779241972879,39.72,76684.94,22.3,-0.21496,0.0001,21.15682]
[1779241973085,39.72,76684.94,22.3,-0.21496,0.0001,21.15682]
[1779241975934,39.72,76682.73,22.3,-0.21518,0.0001,21.16867]
[1779241976424,39.72,76682.73,22.3,-0.21518,0.0001,21.16867]
[1779241977246,39.72,76682.38,22.3,-0.21521,0.0001,21.17048]
[1779241978259,39.72,76685.04,22.3,-0.21494,0.0001,21.15565]
[1779241981113,39.72,76689.89,22.3,-0.21444,0.0001,21.12862]
[1779241981216,39.72,76689.89,22.3,-0.21444,0.0001,21.12862]
[1779241981223,39.72,76689.89,22.3,-0.21444,0.0001,21.12862]
[1779241981431,39.72,76689.89,22.3,-0.21444,0.0001,21.12862]
[1779241981635,39.72,76689.98,22.3,-0.21443,0.0001,21.12798]
[1779241981713,39.72,76689.98,22.3,-0.21443,0.0001,21.12798]
[1779241981814,39.72,76698.45,22.3,-0.21357,0.0001,21.08085]
[1779241982554,39.72,76698.45,22.3,-0.21357,0.0001,21.08085]
[1779241982853,39.72,76698.45,22.3,-0.21357,0.0001,21.08085]
[1779241983102,39.72,76698.45,22.3,-0.21357,0.0001,21.08085]
[1779241983120,39.72,76710.07,22.3,-0.21239,0.0001,21.01611]
[1779241983803,39.72,76710.07,22.3,-0.21239,0.0001,21.01611]
[1779241984701,39.72,76708.95,22.3,-0.2125,0.0001,21.02216]
[1779241985440,39.72,76708.95,22.3,-0.2125,0.0001,21.02216]
[1779241985640,39.72,76707.38,22.3,-0.21266,0.0001,21.03071]
[1779241985777,39.72,76703.84,22.3,-0.21301,0.0001,21.05017]
[1779241990812,39.72,76700.53,22.3,-0.21333,0.0001,21.06738]
[1779241995824,39.71,76701.19,22.3,-0.21325,0.0001,21.06289]
[1779241996173,39.71,76701.19,22.3,-0.21325,0.0001,21.06289]
[1779241996249,39.71,76701.36,22.3,-0.21323,0.0001,21.06175]
[1779241999876,39.71,76711.15,22.3,-0.21222,0.0001,21.00662]
[1779242001236,39.71,76711.15,22.3,-0.21222,0.0001,21.00662]
[1779242005586,39.71,76714.01,22.3,-0.21193,0.0001,20.99008]
[1779242005602,39.71,76714.01,22.3,-0.21193,0.0001,20.99008]
[1779242005686,39.71,76714.01,22.3,-0.21193,0.0001,20.99008]
[1779242006248,39.71,76725.73,22.3,-0.21074,0.0001,20.92471]
[1779242006925,39.71,76736.56,22.3,-0.20966,0.0001,20.86425]
[1779242011960,39.71,76730.03,22.3,-0.21029,0.0001,20.89723]
[1779242012554,39.71,76730.03,22.3,-0.21029,0.0001,20.89723]
[1779242012967,39.71,76729.99,22.3,-0.21029,0.0001,20.89733]
[1779242016174,39.71,76730.33,22.3,-0.21025,0.0001,20.89517]
[1779242016188,39.71,76730.33,22.3,-0.21025,0.0001,20.89517]
[1779242016467,39.71,76729.8,22.3,-0.21031,0.0001,20.898]
[1779242017258,39.71,76729.8,22.3,-0.21031,0.0001,20.898]
[1779242023040,39.7,76725.16,22.3,-0.21074,0.0001,20.92229]
[1779242024883,39.7,76725.61,22.3,-0.2107,0.0001,20.91955]
[1779242025238,39.7,76726.92,22.3,-0.21056,0.0001,20.91202]
[1779242028231,39.7,76726.58,22.3,-0.21059,0.0001,20.91354]
[1779242031418,39.7,76722.72,22.3,-0.21097,0.0001,20.93466]
[1779242032766,39.7,76723.07,22.3,-0.21093,0.0001,20.93236]
[1779242033322,39.7,76723.07,22.3,-0.21093,0.0001,20.93236]
[1779242036298,39.69,76726.83,22.3,-0.21054,0.0001,20.91079]
[1779242036399,39.69,76728.48,22.3,-0.21037,0.0001,20.9014]
[1779242041608,39.69,76728.36,22.3,-0.21037,0.0001,20.90153]
[1779242044897,39.69,76729.72,22.3,-0.21023,0.0001,20.89363]
[1779242045088,39.69,76729.72,22.3,-0.21023,0.0001,20.89363]
[1779242045118,39.69,76729.72,22.3,-0.21023,0.0001,20.89363]
[1779242045195,39.69,76734.09,22.3,-0.20979,0.0001,20.86913]
[1779242045802,39.69,76734.09,22.3,-0.20979,0.0001,20.86913]
[1779242051237,39.69,76736.23,22.3,-0.20957,0.0001,20.85671]
[1779242052738,39.69,76736.06,22.3,-0.20959,0.0001,20.85758]
[1779242052914,39.69,76736.06,22.3,-0.20959,0.0001,20.85758]
[1779242053251,39.69,76729.71,22.3,-0.21022,0.0001,20.89297]
[1779242053659,39.69,76729.71,22.3,-0.21022,0.0001,20.89297]
[1779242055041,39.69,76726.45,22.3,-0.21055,0.0001,20.91105]
[1779242059364,39.69,76724.84,22.3,-0.2107,0.0001,20.91953]
[1779242059440,39.69,76725.18,22.3,-0.21066,0.0001,20.91749]
[1779242060038,39.69,76725.18,22.3,-0.21066,0.0001,20.91749]
[1779242060857,39.69,76729.36,22.3,-0.21024,0.0001,20.89398]
[1779242063125,39.68,76731.55,22.3,-0.21001,0.0001,20.88143]
[1779242068356,39.68,76736.55,22.3,-0.2095,0.0001,20.8528]
[1779242070356,39.68,76736.65,22.3,-0.20949,0.0001,20.85213]
[1779242071509,39.68,76737.23,22.3,-0.20943,0.0001,20.84879]
[1779242071514,39.68,76737.23,22.3,-0.20943,0.0001,20.84879]
[1779242072573,39.68,76743.83,22.3,-0.20874,0.0001,20.80799]
[1779242073167,39.68,76743.83,22.3,-0.20874,0.0001,20.80799]
[1779242073169,39.68,76743.83,22.3,-0.20874,0.0001,20.80799]
[1779242075448,39.68,76744.82,22.3,-0.20864,0.0001,20.80217]
[1779242081594,39.68,76746.59,22.3,-0.20845,0.0001,20.79147]
[1779242083609,39.68,76735.67,22.3,-0.20953,0.0001,20.85228]
[1779242088819,39.67,76732.5,22.3,-0.20984,0.0001,20.8692]
[1779242088884,39.67,76732.5,22.3,-0.20984,0.0001,20.8692]
[1779242088890,39.67,76732.5,22.3,-0.20984,0.0001,20.8692]
[1779242088893,39.67,76732.5,22.3,-0.20984,0.0001,20.8692]
[1779242088948,39.67,76732.5,22.3,-0.20984,0.0001,20.8692]
[1779242089503,39.67,76727.91,22.3,-0.21029,0.0001,20.89442]
[1779242090902,39.67,76726.25,22.3,-0.21046,0.0001,20.90356]
[1779242091793,39.67,76725.99,22.3,-0.21048,0.0001,20.90488]
[1779242093164,39.67,76726.62,22.3,-0.21041,0.0001,20.90122]
[1779242093758,39.67,76726.68,22.3,-0.21041,0.0001,20.90076]
[1779242097424,39.67,76726.01,22.3,-0.21047,0.0001,20.90409]
[1779242097438,39.67,76726.01,22.3,-0.21047,0.0001,20.90409]
[1779242097564,39.67,76726.01,22.3,-0.21047,0.0001,20.90409]
[1779242097799,39.67,76730.25,22.3,-0.21004,0.0001,20.88028]
[1779242098567,39.67,76740.74,22.3,-0.20899,0.0001,20.82146]
[1779242100332,39.67,76740.74,22.3,-0.20899,0.0001,20.82146]
[1779242105284,39.67,76748.42,22.3,-0.20821,0.0001,20.77782]
[1779242107500,39.67,76750.85,22.3,-0.20796,0.0001,20.76393]
[1779242112665,39.67,76746.42,22.3,-0.2084,0.0001,20.78854]
[1779242117587,39.66,76741.71,22.3,-0.20886,0.0001,20.81442]
[1779242123375,39.66,76740.45,22.3,-0.20897,0.0001,20.82064]
[1779242123692,39.66,76737.89,22.3,-0.20923,0.0001,20.83482]
[1779242126049,39.66,76734.9,22.3,-0.20952,0.0001,20.85145]
[1779242131198,39.66,76732.18,22.3,-0.20979,0.0001,20.86605]
[1779242134022,39.66,76737.72,22.3,-0.2092,0.0001,20.83105]
[1779242139075,39.66,76738.0,22.3,-0.20916,0.0001,20.82901]
[1779242139092,39.66,76738.0,22.3,-0.20916,0.0001,20.82901]
[1779242139423,39.66,76738.0,22.3,-0.20916,0.0001,20.82901]
[1779242139482,39.66,76738.0,22.3,-0.20916,0.0001,20.82901]
[1779242141370,39.66,76751.14,22.3,-0.20784,0.0001,20.75497]
[1779242141805,39.66,76751.14,22.3,-0.20784,0.0001,20.75497]
[1779242142502,39.66,76751.14,22.3,-0.20784,0.0001,20.75497]
[1779242142542,39.66,76752.5,22.3,-0.20771,0.0001,20.74728]
[1779242147591,39.65,76752.09,22.3,-0.20774,0.0001,20.74922]
[1779242152949,39.65,76749.14,22.3,-0.20802,0.0001,20.76483]
[1779242157984,39.65,76748.84,22.3,-0.20804,0.0001,20.76581]
[1779242162204,39.65,76749.53,22.3,-0.20796,0.0001,20.7615]
[1779242162329,39.65,76749.53,22.3,-0.20796,0.0001,20.7615]
[1779242162430,39.65,76748.37,22.3,-0.20808,0.0001,20.76786]
[1779242165262,39.65,76743.27,22.3,-0.20858,0.0001,20.79628]
[1779242171328,39.65,76747.72,22.3,-0.20813,0.0001,20.77071]
[1779242173340,39.64,76748.86,22.3,-0.20801,0.0001,20.76415]
[1779242173342,39.64,76749.49,22.3,-0.20795,0.0001,20.76054]
[1779242178222,39.64,76753.41,22.3,-0.20754,0.0001,20.73786]
[1779242184166,39.64,76757.48,22.3,-0.20712,0.0001,20.71396]
[1779242190209,39.64,76757.57,22.3,-0.2071,0.0001,20.71268]
[1779242195243,39.64,76757.9,22.3,-0.20703,0.0001,20.70658]
[1779242196087,39.64,76757.9,22.3,-0.20703,0.0001,20.70658]
[1779242196107,39.64,76757.9,22.3,-0.20703,0.0001,20.70658]
[1779242196328,39.64,76757.9,22.3,-0.20703,0.0001,20.70658]
[1779242196404,39.63,76744.85,22.3,-0.20833,0.0001,20.77972]
[1779242202293,39.63,76741.02,22.3,-0.2087,0.0001,20.80048]
[1779242205419,39.63,76739.61,22.3,-0.20884,0.0001,20.80814]
[1779242205776,39.63,76738.57,22.3,-0.20894,0.0001,20.81383]
[1779242206843,39.63,76734.0,22.3,-0.2094,0.0001,20.83928]
[1779242212363,39.63,76733.04,22.3,-0.20947,0.0001,20.84357]
[1779242217398,39.63,76733.55,22.3,-0.20941,0.0001,20.83984]
[1779242222433,39.62,76733.57,22.3,-0.20939,0.0001,20.83887]
[1779242227469,39.62,76738.53,22.3,-0.20888,0.0001,20.81033]
[1779242232504,39.62,76739.05,22.3,-0.20882,0.0001,20.80675]
[1779242234537,39.62,76739.09,22.3,-0.20881,0.0001,20.8064]
[1779242240088,39.62,76737.15,22.3,-0.20899,0.0001,20.81648]
[1779242246602,39.61,76738.49,22.3,-0.20884,0.0001,20.80801]
[1779242251637,39.61,76738.78,22.3,-0.20878,0.0001,20.80212]
[1779242254072,39.61,76737.84,22.3,-0.20887,0.0001,20.80714]
[1779242259693,39.61,76738.8,22.3,-0.20876,0.0001,20.80099]
[1779242264711,39.61,76735.17,22.3,-0.20911,0.0001,20.82083]
[1779242266594,39.6,76735.08,22.3,-0.20912,0.0001,20.82104]
[1779242271836,39.6,76735.27,22.3,-0.20909,0.0001,20.81926]
[1779242273177,39.6,76735.26,22.3,-0.20909,0.0001,20.81918]
[1779242278866,39.6,76727.73,22.3,-0.20982,0.0001,20.86018]
[1779242283874,39.6,76727.39,22.3,-0.20984,0.0001,20.86109]
[1779242284858,39.6,76735.81,22.3,-0.20899,0.0001,20.81378]
[1779242285361,39.6,76735.81,22.3,-0.20899,0.0001,20.81378]
[1779242285462,39.6,76739.83,22.3,-0.20859,0.0001,20.79114]
[1779242286593,39.6,76739.83,22.3,-0.20859,0.0001,20.79114]
[1779242287325,39.59,76740.89,22.3,-0.20848,0.0001,20.78504]
[1779242287529,39.59,76744.74,22.3,-0.20809,0.0001,20.76329]
[1779242288477,39.59,76744.74,22.3,-0.20809,0.0001,20.76329]
[1779242288588,39.59,76745.23,22.3,-0.20804,0.0001,20.76048]
[1779242293932,39.59,76746.65,22.3,-0.20789,0.0001,20.75176]
[1779242298972,39.59,76740.84,22.3,-0.20845,0.0001,20.78347]
[1779242304776,39.59,76737.77,22.3,-0.20874,0.0001,20.79988]
[1779242305879,39.59,76738.15,22.3,-0.2087,0.0001,20.7973]
[1779242306021,39.58,76738.2,22.3,-0.20869,0.0001,20.7968]
[1779242311056,39.58,76746.91,22.3,-0.20779,0.0001,20.74385]
[1779242314116,39.58,76747.5,22.3,-0.20773,0.0001,20.74046]
[1779242314153,39.58,76749.03,22.3,-0.20757,0.0001,20.73182]
[1779242315465,39.58,76749.03,22.3,-0.20757,0.0001,20.73182]
[1779242318729,39.58,76751.38,22.3,-0.20734,0.0001,20.71832]
[1779242318745,39.58,76754.36,22.3,-0.20704,0.0001,20.70148]
[1779242322330,39.58,76759.5,22.3,-0.20652,0.0001,20.67209]
[1779242322431,39.58,76759.57,22.3,-0.20651,0.0001,20.67156]
[1779242323019,39.58,76759.57,22.3,-0.20651,0.0001,20.67156]
[1779242323722,39.58,76759.72,22.3,-0.20649,0.0001,20.67071]
[1779242324684,39.58,76759.72,22.3,-0.20649,0.0001,20.67071]
[1779242330053,39.58,76765.12,22.3,-0.20594,0.0001,20.63939]
[1779242335224,39.58,76767.53,22.3,-0.20569,0.0001,20.62503]
[1779242339160,39.57,76770.41,22.3,-0.2054,0.0001,20.60844]
[1779242339175,39.57,76770.41,22.3,-0.2054,0.0001,20.60844]
[1779242339252,39.57,76773.32,22.3,-0.20511,0.0001,20.59192]
[1779242340110,39.57,76773.32,22.3,-0.20511,0.0001,20.59192]
[1779242340911,39.57,76771.8,22.3,-0.20525,0.0001,20.60033]
[1779242341756,39.57,76771.4,22.3,-0.20529,0.0001,20.6025]
[1779242343280,39.57,76761.13,22.3,-0.20631,0.0001,20.66021]
[1779242348315,39.57,76757.99,22.3,-0.20661,0.0001,20.67698]
[1779242350343,39.57,76757.93,22.3,-0.20661,0.0001,20.67712]
[1779242350417,39.57,76756.47,22.3,-0.20675,0.0001,20.68515]
[1779242354333,39.57,76748.15,22.3,-0.20758,0.0001,20.73169]
[1779242359392,39.56,76746.56,22.3,-0.20772,0.0001,20.7397]
[1779242364427,39.56,76746.91,22.3,-0.20767,0.0001,20.73695]
[1779242369462,39.56,76746.21,22.3,-0.20773,0.0001,20.74009]
[1779242374497,39.56,76748.1,22.3,-0.2075,0.0001,20.72506]
[1779242379531,39.56,76747.26,22.3,-0.20757,0.0001,20.72904]
[1779242384567,39.55,76746.68,22.3,-0.20762,0.0001,20.73157]
[1779242390609,39.55,76747.56,22.3,-0.20752,0.0001,20.72574]
[1779242395643,39.55,76747.7,22.3,-0.20749,0.0001,20.72427]
[1779242400679,39.55,76746.72,22.3,-0.20758,0.0001,20.72908]
[1779242405714,39.54,76746.49,22.3,-0.20759,0.0001,20.72967]
[1779242410748,39.54,76749.54,22.3,-0.20727,0.0001,20.71183]
[1779242414908,39.54,76749.35,22.3,-0.20728,0.0001,20.71241]
[1779242415170,39.54,76749.35,22.3,-0.20728,0.0001,20.71241]
[1779242415784,39.54,76761.11,22.3,-0.20611,0.0001,20.64601]
[1779242417587,39.54,76764.36,22.3,-0.20578,0.0001,20.62763]
[1779242417798,39.54,76767.52,22.3,-0.20547,0.0001,20.60977]
[1779242422833,39.54,76772.76,22.3,-0.20494,0.0001,20.57967]
[1779242424879,39.54,76772.73,22.3,-0.20494,0.0001,20.57976]
[1779242426849,39.54,76772.81,22.3,-0.20493,0.0001,20.57917]
[1779242427975,39.54,76767.66,22.3,-0.20544,0.0001,20.60811]
[1779242433910,39.54,76761.69,22.3,-0.206,0.0001,20.63741]
[1779242437839,39.53,76763.22,22.3,-0.20584,0.0001,20.62849]
[1779242437999,39.53,76767.51,22.3,-0.20541,0.0001,20.60412]
[1779242439389,39.53,76768.34,22.3,-0.20533,0.0001,20.59933]
[1779242439391,39.53,76768.34,22.3,-0.20533,0.0001,20.59933]
[1779242445582,39.53,76761.96,22.3,-0.20595,0.0001,20.63463]
[1779242451034,39.53,76760.5,22.3,-0.20608,0.0001,20.6418]
[1779242452577,39.53,76760.5,22.3,-0.20608,0.0001,20.6418]
[1779242455098,39.53,76760.32,22.3,-0.20609,0.0001,20.64236]
[1779242455717,39.53,76760.32,22.3,-0.20609,0.0001,20.64236]
[1779242457881,39.52,76746.29,22.3,-0.20747,0.0001,20.72074]
[1779242462057,39.52,76746.53,22.3,-0.20744,0.0001,20.71873]
[1779242462954,39.52,76746.53,22.3,-0.20744,0.0001,20.71873]
[1779242463139,39.52,76747.15,22.3,-0.20737,0.0001,20.71502]
[1779242465807,39.52,76758.98,22.3,-0.20618,0.0001,20.64733]
[1779242466560,39.52,76758.98,22.3,-0.20618,0.0001,20.64733]
[1779242471800,39.52,76774.26,22.3,-0.20465,0.0001,20.56042]
[1779242474693,39.52,76774.63,22.3,-0.20461,0.0001,20.55812]
[1779242476466,39.52,76763.4,22.3,-0.20572,0.0001,20.62136]
[1779242481627,39.52,76758.2,22.3,-0.20623,0.0001,20.65031]
[1779242484655,39.51,76761.16,22.3,-0.20593,0.0001,20.63312]
[1779242488297,39.51,76748.86,22.3,-0.20714,0.0001,20.70168]
[1779242493167,39.51,76747.22,22.3,-0.20727,0.0001,20.70671]
[1779242493875,39.51,76747.73,22.3,-0.20721,0.0001,20.70344]
[1779242497334,39.51,76747.38,22.3,-0.20724,0.0001,20.70519]
[1779242498487,39.51,76745.01,22.3,-0.20748,0.0001,20.71848]
[1779242501322,39.51,76744.62,22.3,-0.20751,0.0001,20.72038]
[1779242503783,39.51,76744.47,22.3,-0.20753,0.0001,20.72104]
[1779242503853,39.51,76744.47,22.3,-0.20753,0.0001,20.72104]
[1779242503868,39.51,76744.47,22.3,-0.20753,0.0001,20.72104]
[1779242503963,39.51,76743.89,22.3,-0.20758,0.0001,20.72421]
[1779242504263,39.51,76743.89,22.3,-0.20758,0.0001,20.72421]
[1779242506054,39.51,76733.24,22.3,-0.20865,0.0001,20.78407]
[1779242506183,39.51,76733.24,22.3,-0.20865,0.0001,20.78407]
[1779242507856,39.51,76730.17,22.3,-0.20895,0.0001,20.80125]
[1779242508564,39.5,76728.97,22.3,-0.20907,0.0001,20.80789]
[1779242508579,39.5,76728.97,22.3,-0.20907,0.0001,20.80789]
[1779242513950,39.5,76721.65,22.3,-0.2098,0.0001,20.84831]
[1779242514153,39.5,76721.14,22.3,-0.20985,0.0001,20.85102]
[1779242520522,39.5,76721.26,22.3,-0.20983,0.0001,20.84995]
[1779242521855,39.5,76721.26,22.3,-0.20983,0.0001,20.84995]
[1779242521905,39.5,76721.26,22.3,-0.20983,0.0001,20.84995]
[1779242526095,39.5,76725.41,22.3,-0.2094,0.0001,20.82613]
[1779242531842,39.5,76721.43,22.3,-0.20979,0.0001,20.84777]
[1779242533989,39.5,76718.68,22.3,-0.21006,0.0001,20.86291]
[1779242543554,39.49,76718.29,22.3,-0.21007,0.0001,20.86345]
[1779242548721,39.49,76720.19,22.3,-0.20987,0.0001,20.85186]
[1779242553170,39.49,76720.77,22.3,-0.20977,0.0001,20.84443]
[1779242556777,39.49,76734.51,22.3,-0.20838,0.0001,20.76676]
[1779242561812,39.48,76736.97,22.3,-0.20813,0.0001,20.75272]
[1779242563160,39.48,76737.21,22.3,-0.20811,0.0001,20.75134]
[1779242564952,39.48,76737.5,22.3,-0.20808,0.0001,20.74969]
[1779242565840,39.48,76727.79,22.3,-0.20906,0.0001,20.8043]
[1779242570875,39.48,76724.79,22.3,-0.20935,0.0001,20.82063]
[1779242575909,39.48,76725.79,22.3,-0.20924,0.0001,20.81447]
[1779242576753,39.48,76725.79,22.3,-0.20924,0.0001,20.81447]
[1779242581952,39.48,76732.29,22.3,-0.20858,0.0001,20.77743]
[1779242586987,39.48,76732.52,22.3,-0.20855,0.0001,20.77588]
[1779242587931,39.48,76732.52,22.3,-0.20855,0.0001,20.77588]
[1779242593029,39.48,76733.5,22.3,-0.20844,0.0001,20.76998]
[1779242597936,39.48,76734.12,22.3,-0.20838,0.0001,20.76628]
[1779242598406,39.48,76734.14,22.3,-0.20838,0.0001,20.76611]
[1779242599071,39.48,76733.93,22.3,-0.2084,0.0001,20.76724]
[1779242600448,39.48,76731.35,22.3,-0.20865,0.0001,20.78164]
[1779242600691,39.48,76731.35,22.3,-0.20865,0.0001,20.78164]
[1779242601085,39.48,76725.34,22.3,-0.20925,0.0001,20.81531]
[1779242606865,39.48,76724.67,22.3,-0.20932,0.0001,20.81884]
[1779242612787,39.47,76725.74,22.3,-0.20917,0.0001,20.80824]
[1779242618207,39.47,76725.41,22.3,-0.20919,0.0001,20.80928]
[1779242621433,39.47,76725.56,22.3,-0.20917,0.0001,20.80821]
[1779242623242,39.47,76735.84,22.3,-0.20813,0.0001,20.75003]
[1779242624128,39.47,76735.84,22.3,-0.20813,0.0001,20.75003]
[1779242627328,39.47,76738.92,22.3,-0.20782,0.0001,20.73259]
[1779242631510,39.47,76738.38,22.3,-0.20788,0.0001,20.7356]
[1779242637347,39.47,76731.91,22.3,-0.20852,0.0001,20.77178]
[1779242642550,39.47,76732.55,22.3,-0.20845,0.0001,20.76794]
[1779242646753,39.47,76732.07,22.3,-0.2085,0.0001,20.77041]
[1779242652454,39.46,76737.64,22.3,-0.20793,0.0001,20.73871]
[1779242657489,39.46,76736.45,22.3,-0.20805,0.0001,20.74531]
[1779242658237,39.46,76736.45,22.3,-0.20805,0.0001,20.74531]
[1779242663531,39.46,76738.29,22.3,-0.20786,0.0001,20.73481]
[1779242668838,39.46,76737.42,22.3,-0.20795,0.0001,20.73964]
[1779242674609,39.46,76732.04,22.3,-0.20846,0.0001,20.76596]
[1779242679645,39.46,76732.0,22.3,-0.20846,0.0001,20.7659]
[1779242682624,39.46,76732.27,22.3,-0.20843,0.0001,20.76426]
[1779242687734,39.46,76737.17,22.3,-0.20793,0.0001,20.73637]
[1779242691525,39.46,76733.54,22.3,-0.2083,0.0001,20.75677]
[1779242691532,39.46,76733.54,22.3,-0.2083,0.0001,20.75677]
[1779242691729,39.46,76737.96,22.3,-0.20785,0.0001,20.73182]
[1779242694028,39.46,76748.85,22.3,-0.20676,0.0001,20.6702]
[1779242698328,39.46,76746.44,22.3,-0.207,0.0001,20.68371]
[1779242698844,39.46,76746.44,22.3,-0.207,0.0001,20.68371]
[1779242699521,39.46,76749.39,22.3,-0.2067,0.0001,20.66697]
[1779242700732,39.46,76750.74,22.3,-0.20657,0.0001,20.65933]
[1779242702554,39.46,76753.61,22.3,-0.20628,0.0001,20.6431]
[1779242702806,39.46,76755.54,22.3,-0.20609,0.0001,20.6322]
[1779242708057,39.46,76757.18,22.3,-0.20592,0.0001,20.62256]
[1779242709220,39.46,76757.46,22.3,-0.20589,0.0001,20.62082]
[1779242716105,39.46,76751.99,22.3,-0.20642,0.0001,20.65109]
[1779242718210,39.46,76751.15,22.3,-0.2065,0.0001,20.65561]
[1779242718918,39.45,76747.9,22.3,-0.20682,0.0001,20.67382]
[1779242723953,39.45,76749.15,22.3,-0.2067,0.0001,20.66664]
[1779242728988,39.45,76750.54,22.3,-0.20656,0.0001,20.6587]
[1779242732558,39.45,76758.41,22.3,-0.20575,0.0001,20.61061]
[1779242733015,39.45,76759.18,22.3,-0.20567,0.0001,20.60631]
[1779242736413,39.45,76758.37,22.3,-0.20575,0.0001,20.61068]
[1779242741214,39.45,76766.74,22.3,-0.20491,0.0001,20.56303]
[1779242741241,39.45,76766.93,22.3,-0.20489,0.0001,20.56192]
[1779242745895,39.45,76765.22,22.3,-0.20505,0.0001,20.57112]
[1779242746107,39.45,76762.8,22.3,-0.20529,0.0001,20.5847]
[1779242751141,39.45,76761.87,22.3,-0.20538,0.0001,20.58964]
[1779242754282,39.45,76756.83,22.3,-0.20588,0.0001,20.61794]
[1779242758322,39.45,76750.94,22.3,-0.20646,0.0001,20.65067]
[1779242759802,39.45,76750.49,22.3,-0.2065,0.0001,20.65306]
[1779242760799,39.45,76753.37,22.3,-0.20621,0.0001,20.63661]
[1779242761107,39.45,76753.37,22.3,-0.20621,0.0001,20.63661]
[1779242761167,39.45,76753.37,22.3,-0.20621,0.0001,20.63661]
[1779242761200,39.45,76753.37,22.3,-0.20621,0.0001,20.63661]
[1779242761215,39.45,76766.22,22.3,-0.20492,0.0001,20.56372]
[1779242762340,39.45,76774.12,22.3,-0.20414,0.0001,20.51887]
[1779242762589,39.45,76774.12,22.3,-0.20414,0.0001,20.51887]
[1779242763229,39.45,76784.77,22.3,-0.20308,0.0001,20.45827]
[1779242765498,39.45,76785.69,22.3,-0.20299,0.0001,20.45294]
[1779242771285,39.44,76778.41,22.3,-0.2037,0.0001,20.4939]
[1779242772540,39.44,76778.41,22.3,-0.2037,0.0001,20.4939]
[1779242772545,39.44,76778.41,22.3,-0.2037,0.0001,20.4939]
[1779242772837,39.44,76776.57,22.3,-0.20388,0.0001,20.50415]
[1779242776999,39.44,76763.4,22.3,-0.20519,0.0001,20.57864]
[1779242781065,39.44,76762.94,22.3,-0.20523,0.0001,20.58117]
[1779242786393,39.44,76756.89,22.3,-0.20582,0.0001,20.61459]
[1779242791428,39.44,76760.54,22.3,-0.20542,0.0001,20.58972]
[1779242797041,39.44,76761.63,22.3,-0.20531,0.0001,20.58309]
[1779242802522,39.44,76769.44,22.3,-0.20452,0.0001,20.53842]
[1779242807558,39.44,76769.86,22.3,-0.20448,0.0001,20.53591]
[1779242812594,39.44,76766.19,22.3,-0.20484,0.0001,20.5566]
[1779242817629,39.43,76758.89,22.3,-0.20556,0.0001,20.59758]
[1779242822664,39.43,76761.27,22.3,-0.20531,0.0001,20.58347]
[1779242824891,39.43,76762.01,22.3,-0.20524,0.0001,20.57919]
[1779242828807,39.43,76754.12,22.3,-0.20602,0.0001,20.62352]
[1779242834748,39.43,76750.25,22.3,-0.20639,0.0001,20.64432]
[1779242838200,39.43,76748.74,22.3,-0.20653,0.0001,20.65254]
[1779242838297,39.43,76748.81,22.3,-0.20652,0.0001,20.65197]
[1779242841797,39.43,76760.49,22.3,-0.20536,0.0001,20.58574]
[1779242846832,39.43,76755.71,22.3,-0.20584,0.0001,20.61305]
[1779242851843,39.43,76752.09,22.3,-0.20617,0.0001,20.62991]
[1779242856902,39.43,76747.86,22.3,-0.20659,0.0001,20.65365]
[1779242861937,39.43,76749.6,22.3,-0.20642,0.0001,20.64356]
[1779242866972,39.43,76750.56,22.3,-0.20632,0.0001,20.63801]
[1779242867592,39.43,76750.56,22.3,-0.20632,0.0001,20.63801]
[1779242867980,39.43,76750.94,22.3,-0.20628,0.0001,20.63584]
[1779242868800,39.43,76750.94,22.3,-0.20628,0.0001,20.63584]
[1779242871373,39.42,76761.41,22.3,-0.20523,0.0001,20.57629]
[1779242879057,39.42,76754.45,22.3,-0.20591,0.0001,20.61508]
[1779242884092,39.42,76755.47,22.3,-0.2058,0.0001,20.60874]
[1779242889382,39.42,76756.56,22.3,-0.20569,0.0001,20.60214]
[1779242892160,39.42,76749.97,22.3,-0.20634,0.0001,20.63912]
[1779242895959,39.42,76748.92,22.3,-0.20643,0.0001,20.64443]
[1779242895961,39.42,76748.92,22.3,-0.20643,0.0001,20.64443]
[1779242899867,39.42,76760.97,22.3,-0.20522,0.0001,20.57575]
[1779242905784,39.41,76765.22,22.3,-0.20479,0.0001,20.55128]
[1779242911280,39.41,76766.43,22.3,-0.20465,0.0001,20.5406]
[1779242916317,39.41,76771.55,22.3,-0.20414,0.0001,20.5115]
[1779242920474,39.41,76767.72,22.3,-0.20452,0.0001,20.53331]
[1779242926387,39.41,76766.29,22.3,-0.20466,0.0001,20.54133]
[1779242931059,39.41,76767.22,22.3,-0.20457,0.0001,20.53598]
[1779242936459,39.41,76767.18,22.3,-0.20457,0.0001,20.5361]
[1779242941196,39.41,76766.11,22.3,-0.20467,0.0001,20.54212]
[1779242944946,39.41,76754.44,22.3,-0.20583,0.0001,20.60801]
[1779242945509,39.41,76754.44,22.3,-0.20583,0.0001,20.60801]
[1779242946120,39.41,76752.5,22.3,-0.20603,0.0001,20.619]
[1779242950693,39.41,76752.36,22.3,-0.20604,0.0001,20.61981]
[1779242951744,39.41,76750.1,22.3,-0.20627,0.0001,20.6326]
[1779242958769,39.41,76750.18,22.3,-0.20626,0.0001,20.63207]
[1779242964656,39.41,76750.52,22.3,-0.20622,0.0001,20.62997]
[1779242969690,39.41,76750.58,22.3,-0.20621,0.0001,20.62958]
[1779242974725,39.41,76749.1,22.3,-0.20634,0.0001,20.63427]
[1779242979762,39.41,76750.68,22.3,-0.20618,0.0001,20.6253]
[1779242984798,39.41,76745.94,22.3,-0.20665,0.0001,20.65207]
[1779242989833,39.41,76746.63,22.3,-0.20658,0.0001,20.64795]
[1779242994868,39.41,76746.56,22.3,-0.20658,0.0001,20.64818]
[1779242997414,39.41,76746.74,22.3,-0.20656,0.0001,20.64713]
[1779242997472,39.41,76746.74,22.3,-0.20656,0.0001,20.64713]
[1779242997655,39.41,76746.44,22.3,-0.20659,0.0001,20.64879]
[1779242997677,39.41,76746.44,22.3,-0.20659,0.0001,20.64879]
[1779242997709,39.41,76746.44,22.3,-0.20659,0.0001,20.64879]
[1779242997753,39.41,76746.44,22.3,-0.20659,0.0001,20.64879]
[1779242997857,39.41,76746.44,22.3,-0.20659,0.0001,20.64879]
[1779242997959,39.41,76746.44,22.3,-0.20659,0.0001,20.64879]
[1779242998009,39.41,76739.15,22.3,-0.20733,0.0001,20.69009]
[1779243000910,39.41,76725.25,22.3,-0.20872,0.0001,20.76852]
[1779243005945,39.41,76730.18,22.3,-0.20822,0.0001,20.74049]
[1779243008380,39.41,76731.47,22.3,-0.20809,0.0001,20.73318]
[1779243010546,39.41,76739.63,22.3,-0.20727,0.0001,20.68708]
[1779243011209,39.41,76740.24,22.3,-0.20721,0.0001,20.68362]
[1779243016866,39.41,76739.92,22.3,-0.20724,0.0001,20.68535]
[1779243022058,39.41,76742.96,22.3,-0.20694,0.0001,20.66811]
[1779243027092,39.41,76737.97,22.3,-0.20744,0.0001,20.69636]
[1779243031408,39.41,76737.81,22.3,-0.20745,0.0001,20.6972]
[1779243037163,39.41,76735.57,22.3,-0.20765,0.0001,20.70595]
[1779243041544,39.41,76738.15,22.3,-0.20739,0.0001,20.69127]
[1779243048248,39.41,76739.26,22.3,-0.20727,0.0001,20.68486]
[1779243049736,39.41,76739.16,22.3,-0.20728,0.0001,20.68541]
[1779243050591,39.41,76745.04,22.3,-0.20669,0.0001,20.65216]
[1779243052410,39.41,76745.7,22.3,-0.20663,0.0001,20.64846]
[1779243052723,39.41,76746.89,22.3,-0.20651,0.0001,20.64177]
[1779243058318,39.41,76740.74,22.3,-0.20713,0.0001,20.67662]
[1779243062987,39.41,76734.65,22.3,-0.20774,0.0001,20.71098]
[1779243064187,39.41,76733.56,22.3,-0.20785,0.0001,20.7171]
[1779243064194,39.41,76733.56,22.3,-0.20785,0.0001,20.7171]
[1779243064361,39.41,76732.98,22.3,-0.2079,0.0001,20.72036]
[1779243066571,39.41,76733.92,22.3,-0.20781,0.0001,20.71506]
[1779243066571,39.41,76733.92,22.3,-0.20781,0.0001,20.71506]
[1779243066638,39.41,76734.23,22.3,-0.20778,0.0001,20.71332]
[1779243067564,39.41,76734.23,22.3,-0.20778,0.0001,20.71332]
[1779243067382,39.41,76742.69,22.3,-0.20693,0.0001,20.66546]
[1779243068258,39.41,76742.69,22.3,-0.20693,0.0001,20.66546]
[1779243068261,39.41,76742.69,22.3,-0.20693,0.0001,20.66546]
[1779243068389,39.41,76741.8,22.3,-0.20702,0.0001,20.6705]
[1779243069851,39.41,76743.31,22.3,-0.20687,0.0001,20.66203]
[1779243070321,39.41,76743.31,22.3,-0.20687,0.0001,20.66203]
[1779243070403,39.41,76741.67,22.3,-0.20703,0.0001,20.67139]
[1779243072377,39.41,76741.91,22.3,-0.20701,0.0001,20.67004]
[1779243072379,39.41,76741.91,22.3,-0.20701,0.0001,20.67004]
[1779243072417,39.41,76741.94,22.3,-0.20701,0.0001,20.66988]
[1779243073522,39.41,76741.94,22.3,-0.20701,0.0001,20.66988]
[1779243073586,39.41,76740.95,22.3,-0.20711,0.0001,20.67554]
[1779243075270,39.41,76739.22,22.3,-0.20728,0.0001,20.68526]
[1779243075279,39.41,76739.22,22.3,-0.20728,0.0001,20.68526]
[1779243075341,39.41,76739.22,22.3,-0.20728,0.0001,20.68526]
[1779243075428,39.41,76739.22,22.3,-0.20728,0.0001,20.68526]
[1779243075438,39.41,76733.52,22.3,-0.20785,0.0001,20.71739]
[1779243080473,39.41,76724.51,22.3,-0.20876,0.0001,20.76805]
[1779243085437,39.41,76722.77,22.3,-0.20893,0.0001,20.77762]
[1779243086041,39.41,76722.09,22.3,-0.20899,0.0001,20.78139]
[1779243087815,39.41,76717.52,22.3,-0.20945,0.0001,20.80706]
[1779243091328,39.4,76708.49,22.3,-0.21037,0.0001,20.85775]
[1779243091554,39.4,76707.76,22.3,-0.21041,0.0001,20.85818]
[1779243093571,39.4,76702.45,22.3,-0.21095,0.0001,20.88808]
[1779243099613,39.4,76698.81,22.3,-0.21132,0.0001,20.90851]
[1779243105584,39.4,76698.72,22.3,-0.21133,0.0001,20.90899]
[1779243110815,39.4,76701.06,22.3,-0.21109,0.0001,20.89581]
[1779243115027,39.4,76698.95,22.3,-0.21131,0.0001,20.90765]
[1779243120759,39.4,76687.49,22.3,-0.21247,0.0001,20.97153]
[1779243125795,39.4,76686.93,22.3,-0.21252,0.0001,20.9742]
[1779243130884,39.4,76687.78,22.3,-0.21242,0.0001,20.96895]
[1779243136873,39.4,76687.12,22.3,-0.21248,0.0001,20.97203]
[1779243141908,39.4,76685.05,22.3,-0.21268,0.0001,20.98317]
[1779243148372,39.4,76688.6,22.3,-0.21231,0.0001,20.96287]
[1779243151250,39.39,76688.2,22.3,-0.21235,0.0001,20.96469]
[1779243151599,39.39,76688.2,22.3,-0.21235,0.0001,20.96469]
[1779243159028,39.39,76694.81,22.3,-0.21164,0.0001,20.92356]
[1779243163552,39.39,76695.95,22.3,-0.21152,0.0001,20.91709]
[1779243164547,39.39,76696.0,22.3,-0.21152,0.0001,20.91679]
[1779243166028,39.39,76698.13,22.3,-0.2113,0.0001,20.90461]
[1779243171112,39.39,76700.01,22.3,-0.2111,0.0001,20.89352]
[1779243173386,39.39,76699.22,22.3,-0.21118,0.0001,20.89788]
[1779243173985,39.39,76699.94,22.3,-0.2111,0.0001,20.89376]
[1779243175375,39.39,76701.36,22.3,-0.21096,0.0001,20.8858]
[1779243181181,39.39,76698.57,22.3,-0.21125,0.0001,20.9017]
[1779243186560,39.39,76696.74,22.3,-0.21143,0.0001,20.91199]
[1779243192260,39.39,76690.74,22.3,-0.21204,0.0001,20.9454]
[1779243194380,39.39,76690.71,22.3,-0.21204,0.0001,20.94552]
[1779243195524,39.39,76690.71,22.3,-0.21204,0.0001,20.94546]
[1779243198807,39.39,76693.12,22.3,-0.21179,0.0001,20.93178]
[1779243199301,39.39,76693.12,22.3,-0.21179,0.0001,20.93178]
[1779243200723,39.39,76696.94,22.3,-0.2114,0.0001,20.91029]
[1779243203468,39.39,76700.62,22.3,-0.21103,0.0001,20.88962]
[1779243205999,39.39,76700.22,22.3,-0.21107,0.0001,20.89182]
[1779243209920,39.39,76699.04,22.3,-0.21118,0.0001,20.89826]
[1779243212350,39.39,76698.66,22.3,-0.2112,0.0001,20.89669]
[1779243214034,39.39,76697.71,22.3,-0.21129,0.0001,20.90193]
[1779243215219,39.39,76698.28,22.3,-0.21123,0.0001,20.89868]
[1779243220458,39.39,76698.09,22.3,-0.21125,0.0001,20.89945]
[1779243222043,39.39,76698.25,22.3,-0.21123,0.0001,20.8985]
[1779243224052,39.39,76699.18,22.3,-0.21113,0.0001,20.89318]
[1779243226108,39.39,76699.17,22.3,-0.21113,0.0001,20.8932]
[1779243233551,39.39,76700.11,22.3,-0.21103,0.0001,20.88765]
[1779243234464,39.39,76700.11,22.3,-0.21103,0.0001,20.88765]
[1779243239593,39.38,76694.77,22.3,-0.21157,0.0001,20.91729]
[1779243240507,39.38,76694.77,22.3,-0.21157,0.0001,20.91729]
[1779243242577,39.38,76693.97,22.3,-0.21165,0.0001,20.92169]
[1779243242854,39.38,76693.77,22.3,-0.21167,0.0001,20.92279]
[1779243248287,39.38,76700.59,22.3,-0.21097,0.0001,20.88416]
[1779243253690,39.38,76702.61,22.3,-0.21077,0.0001,20.87271]
[1779243256217,39.38,76702.39,22.3,-0.21079,0.0001,20.87392]
[1779243256712,39.38,76720.8,22.3,-0.20892,0.0001,20.77024]
[1779243257719,39.38,76732.62,22.3,-0.20773,0.0001,20.70359]
[1779243258281,39.38,76732.62,22.3,-0.20773,0.0001,20.70359]
[1779243258725,39.38,76732.99,22.3,-0.2077,0.0001,20.70167]
[1779243264768,39.38,76733.0,22.3,-0.2077,0.0001,20.70187]
[1779243269802,39.38,76733.07,22.3,-0.2077,0.0001,20.70172]
[1779243274838,39.39,76728.43,22.3,-0.20815,0.0001,20.72448]
[1779243279873,39.39,76727.76,22.3,-0.20822,0.0001,20.72831]
[1779243284908,39.39,76730.27,22.3,-0.20796,0.0001,20.71422]
[1779243289942,39.39,76733.32,22.3,-0.20766,0.0001,20.69715]
[1779243294978,39.39,76733.17,22.3,-0.20768,0.0001,20.69822]
[1779243296659,39.39,76733.17,22.3,-0.20768,0.0001,20.69822]
[1779243296736,39.39,76733.09,22.3,-0.20769,0.0001,20.69876]
[1779243297329,39.39,76733.09,22.3,-0.20769,0.0001,20.69876]
[1779243297391,39.39,76733.09,22.3,-0.20769,0.0001,20.69876]
[1779243302758,39.39,76740.72,22.3,-0.20692,0.0001,20.65547]
[1779243303038,39.39,76746.73,22.3,-0.20632,0.0001,20.62144]
[1779243308092,39.39,76747.08,22.3,-0.20627,0.0001,20.61901]
[1779243311348,39.39,76746.41,22.3,-0.20634,0.0001,20.62266]
[1779243316367,39.38,76746.7,22.3,-0.2063,0.0001,20.62056]
[1779243318142,39.38,76749.76,22.3,-0.20599,0.0001,20.60304]
[1779243318144,39.38,76753.72,22.3,-0.2056,0.0001,20.5805]
[1779243321401,39.38,76754.28,22.3,-0.20554,0.0001,20.57712]
[1779243326623,39.38,76762.16,22.3,-0.20474,0.0001,20.53182]
[1779243331403,39.38,76756.04,22.3,-0.20534,0.0001,20.56604]
[1779243339272,39.38,76754.98,22.3,-0.20541,0.0001,20.56764]
[1779243339800,39.38,76754.98,22.3,-0.2054,0.0001,20.56724]
[1779243342339,39.38,76753.42,22.3,-0.20556,0.0001,20.57598]
[1779243342440,39.37,76753.08,22.3,-0.20559,0.0001,20.57784]
[1779243348354,39.38,76747.01,22.3,-0.2062,0.0001,20.61247]
[1779243353187,39.38,76745.27,22.3,-0.20638,0.0001,20.62231]
[1779243358424,39.38,76744.57,22.3,-0.20644,0.0001,20.62616]
[1779243363192,39.37,76736.25,22.3,-0.20728,0.0001,20.67311]
[1779243369504,39.37,76740.15,22.3,-0.20688,0.0001,20.65051]
[1779243374538,39.37,76738.54,22.3,-0.20703,0.0001,20.65935]
[1779243383099,39.37,76738.49,22.3,-0.20703,0.0001,20.65941]
[1779243389644,39.37,76738.79,22.3,-0.20699,0.0001,20.6571]
[1779243394678,39.37,76741.24,22.3,-0.20672,0.0001,20.63935]
[1779243397328,39.37,76744.28,22.3,-0.20641,0.0001,20.62209]
[1779243397699,39.37,76744.56,22.3,-0.20639,0.0001,20.62049]
[1779243399757,39.37,76746.11,22.3,-0.20623,0.0001,20.61158]
[1779243402630,39.37,76758.42,22.3,-0.20499,0.0001,20.54147]
[1779243407194,39.37,76763.06,22.3,-0.20453,0.0001,20.51509]
[1779243407920,39.37,76763.27,22.3,-0.20451,0.0001,20.51391]
[1779243411051,39.37,76758.17,22.3,-0.20501,0.0001,20.54267]
[1779243412843,39.37,76757.84,22.3,-0.20504,0.0001,20.54446]
[1779243412858,39.37,76757.84,22.3,-0.20504,0.0001,20.54446]
[1779243412894,39.37,76756.82,22.3,-0.20515,0.0001,20.55017]
[1779243414665,39.37,76752.4,22.3,-0.20559,0.0001,20.57522]
[1779243419861,39.36,76748.2,22.3,-0.206,0.0001,20.59847]
[1779243422536,39.36,76745.31,22.3,-0.20628,0.0001,20.61463]
[1779243422882,39.36,76745.66,22.3,-0.20625,0.0001,20.61253]
[1779243427903,39.36,76738.28,22.3,-0.20699,0.0001,20.65428]
[1779243432952,39.36,76734.6,22.3,-0.20735,0.0001,20.67475]
[1779243433965,39.36,76733.63,22.3,-0.20745,0.0001,20.68017]
[1779243440001,39.36,76732.72,22.3,-0.20753,0.0001,20.6849]
[1779243442651,39.36,76732.12,22.3,-0.20759,0.0001,20.68821]
[1779243442655,39.36,76732.12,22.3,-0.20759,0.0001,20.68821]
[1779243442703,39.36,76732.12,22.3,-0.20759,0.0001,20.68821]
[1779243442728,39.36,76732.31,22.3,-0.20757,0.0001,20.68697]
[1779243446396,39.36,76731.08,22.3,-0.20769,0.0001,20.69398]
[1779243446437,39.36,76731.08,22.3,-0.20769,0.0001,20.69398]
[1779243448293,39.36,76720.15,22.3,-0.20879,0.0001,20.75578]
[1779243454472,39.36,76721.14,22.3,-0.20866,0.0001,20.7462]
[1779243459729,39.36,76721.28,22.3,-0.20865,0.0001,20.74518]
[1779243463377,39.36,76720.47,22.3,-0.20872,0.0001,20.74952]
[1779243465168,39.36,76721.87,22.3,-0.20858,0.0001,20.74154]
[1779243465985,39.36,76723.25,22.3,-0.20844,0.0001,20.73359]
[1779243471218,39.36,76729.3,22.3,-0.20782,0.0001,20.69885]
[1779243475141,39.35,76724.78,22.3,-0.20827,0.0001,20.724]
[1779243480281,39.35,76723.74,22.3,-0.20836,0.0001,20.7293]
[1779243485706,39.35,76721.67,22.3,-0.20856,0.0001,20.7405]
[1779243491883,39.35,76721.67,22.3,-0.20855,0.0001,20.73964]
[1779243497888,39.35,76724.02,22.3,-0.2083,0.0001,20.72537]
[1779243503442,39.34,76729.09,22.3,-0.20777,0.0001,20.69602]
[1779243506220,39.34,76729.5,22.3,-0.20773,0.0001,20.69353]
[1779243509566,39.34,76729.16,22.3,-0.20776,0.0001,20.6952]
[1779243509947,39.34,76729.16,22.3,-0.20776,0.0001,20.6952]
[1779243510523,39.34,76729.61,22.3,-0.20771,0.0001,20.69258]
[1779243516064,39.34,76736.76,22.3,-0.20697,0.0001,20.64826]
[1779243517713,39.34,76736.76,22.3,-0.20697,0.0001,20.64824]
[1779243523457,39.34,76730.34,22.3,-0.20761,0.0001,20.68438]
[1779243528618,39.34,76727.97,22.3,-0.20784,0.0001,20.69734]
[1779243534052,39.34,76723.3,22.3,-0.2083,0.0001,20.7234]
[1779243536901,39.34,76720.15,22.3,-0.20862,0.0001,20.74084]
[1779243542072,39.34,76719.77,22.3,-0.20864,0.0001,20.7423]
[1779243548758,39.33,76718.25,22.3,-0.20878,0.0001,20.74976]
[1779243550769,39.33,76716.92,22.3,-0.20891,0.0001,20.75713]
[1779243550772,39.33,76716.92,22.3,-0.20891,0.0001,20.75713]
[1779243550847,39.33,76715.35,22.3,-0.20906,0.0001,20.76584]
[1779243552334,39.33,76712.35,22.3,-0.20937,0.0001,20.78273]
[1779243552786,39.33,76709.71,22.3,-0.20963,0.0001,20.79756]
[1779243556389,39.33,76710.73,22.3,-0.20953,0.0001,20.79193]
[1779243557595,39.33,76709.64,22.3,-0.20964,0.0001,20.79812]
[1779243558020,39.33,76710.84,22.3,-0.20952,0.0001,20.79139]
[1779243563863,39.33,76714.18,22.3,-0.20918,0.0001,20.77218]
[1779243568898,39.33,76718.78,22.3,-0.20871,0.0001,20.74602]
[1779243569598,39.33,76718.78,22.3,-0.20871,0.0001,20.74602]
[1779243569904,39.33,76720.18,22.3,-0.20857,0.0001,20.7381]
[1779243571957,39.33,76721.47,22.3,-0.20844,0.0001,20.7307]
[1779243577961,39.33,76724.34,22.3,-0.20811,0.0001,20.71022]
[1779243582995,39.33,76727.42,22.3,-0.2078,0.0001,20.69251]
[1779243586482,39.33,76733.23,22.3,-0.20721,0.0001,20.65952]
[1779243588322,39.33,76742.31,22.3,-0.2063,0.0001,20.60806]
[1779243590381,39.33,76749.78,22.3,-0.20555,0.0001,20.56581]
[1779243591069,39.33,76748.59,22.3,-0.20567,0.0001,20.57268]
[1779243594689,39.33,76746.41,22.3,-0.20589,0.0001,20.58498]
[1779243595328,39.33,76738.63,22.3,-0.20667,0.0001,20.62908]
[1779243596104,39.33,76737.9,22.3,-0.20674,0.0001,20.63312]
[1779243601140,39.33,76738.1,22.3,-0.20672,0.0001,20.63209]
[1779243601644,39.33,76738.1,22.3,-0.20672,0.0001,20.63209]
[1779243606671,39.33,76742.29,22.3,-0.2063,0.0001,20.60842]
[1779243611660,39.33,76745.97,22.3,-0.20594,0.0001,20.58774]
[1779243612341,39.33,76745.99,22.3,-0.20594,0.0001,20.5878]
[1779243612437,39.33,76745.99,22.3,-0.20594,0.0001,20.5878]
[1779243612442,39.33,76746.02,22.3,-0.20594,0.0001,20.58763]
[1779243617821,39.33,76750.43,22.3,-0.20549,0.0001,20.56214]
[1779243621666,39.33,76750.28,22.3,-0.20549,0.0001,20.56251]
[1779243627557,39.32,76751.29,22.3,-0.20537,0.0001,20.55567]
[1779243631003,39.32,76763.19,22.3,-0.20415,0.0001,20.48373]
[1779243636392,39.32,76769.11,22.3,-0.20356,0.0001,20.44984]
[1779243642098,39.32,76769.34,22.3,-0.20353,0.0001,20.44845]
[1779243642209,39.32,76769.34,22.3,-0.20353,0.0001,20.44841]
[1779243648090,39.32,76778.13,22.3,-0.20266,0.0001,20.39841]
[1779243653133,39.32,76776.29,22.3,-0.20285,0.0001,20.40917]
[1779243657131,39.32,76766.28,22.3,-0.20385,0.0001,20.46628]
[1779243658170,39.32,76766.28,22.3,-0.20385,0.0001,20.46628]
[1779243658556,39.32,76766.24,22.3,-0.20385,0.0001,20.46647]
[1779243658607,39.32,76763.1,22.3,-0.20416,0.0001,20.48445]
[1779243660297,39.32,76761.96,22.3,-0.20428,0.0001,20.49094]
[1779243660564,39.32,76761.17,22.3,-0.20436,0.0001,20.4955]
[1779243662587,39.32,76761.01,22.3,-0.20437,0.0001,20.49631]
[1779243664179,39.32,76763.17,22.3,-0.20415,0.0001,20.48396]
[1779243664239,39.32,76768.15,22.3,-0.20366,0.0001,20.45556]
[1779243666176,39.32,76768.71,22.3,-0.2036,0.0001,20.45237]
[1779243671703,39.32,76768.98,22.3,-0.20357,0.0001,20.45083]
[1779243675328,39.32,76765.98,22.3,-0.20387,0.0001,20.46787]
[1779243676334,39.32,76764.29,22.3,-0.20404,0.0001,20.47747]
[1779243679929,39.32,76764.66,22.3,-0.204,0.0001,20.47524]
[1779243682831,39.32,76764.95,22.3,-0.20397,0.0001,20.47346]
[1779243685735,39.32,76765.42,22.3,-0.20392,0.0001,20.47067]
[1779243688789,39.32,76768.45,22.3,-0.20362,0.0001,20.45332]
[1779243694086,39.32,76767.44,22.3,-0.20369,0.0001,20.45536]
[1779243695276,39.32,76762.35,22.3,-0.2042,0.0001,20.48428]
[1779243695810,39.32,76762.46,22.3,-0.20419,0.0001,20.48371]
[1779243698015,39.32,76761.82,22.3,-0.20425,0.0001,20.4874]
[1779243699390,39.32,76763.09,22.3,-0.20413,0.0001,20.48026]
[1779243699838,39.32,76762.26,22.3,-0.20421,0.0001,20.48491]
[1779243704873,39.32,76761.92,22.3,-0.20424,0.0001,20.48646]
[1779243705344,39.32,76761.92,22.3,-0.20424,0.0001,20.48646]
[1779243705880,39.32,76759.83,22.3,-0.20445,0.0001,20.4984]
[1779243706802,39.32,76759.83,22.3,-0.20445,0.0001,20.4984]
[1779243709249,39.32,76757.31,22.3,-0.2047,0.0001,20.51278]
[1779243709800,39.32,76756.61,22.3,-0.20477,0.0001,20.51677]
[1779243715949,39.32,76760.51,22.3,-0.20438,0.0001,20.49476]
[1779243720985,39.32,76760.24,22.3,-0.20441,0.0001,20.49643]
[1779243724441,39.32,76757.38,22.3,-0.2047,0.0001,20.51274]
[1779243725898,39.32,76757.94,22.3,-0.20464,0.0001,20.50956]
[1779243731057,39.32,76756.26,22.3,-0.20481,0.0001,20.51916]
[1779243734957,39.32,76755.38,22.3,-0.2049,0.0001,20.52415]
[1779243735500,39.32,76757.46,22.3,-0.20469,0.0001,20.5123]
[1779243738111,39.32,76757.29,22.3,-0.20471,0.0001,20.51328]
[1779243743137,39.32,76762.79,22.3,-0.20416,0.0001,20.48209]
[1779243743228,39.32,76762.79,22.3,-0.20416,0.0001,20.48209]
[1779243743497,39.32,76763.84,22.3,-0.20406,0.0001,20.47615]
[1779243744148,39.32,76772.74,22.3,-0.20317,0.0001,20.42535]
[1779243749183,39.32,76776.41,22.3,-0.20281,0.0001,20.40443]
[1779243751527,39.32,76776.15,22.3,-0.20281,0.0001,20.40231]
[1779243752328,39.32,76782.38,22.3,-0.20219,0.0001,20.36676]
[1779243753211,39.32,76784.83,22.3,-0.20195,0.0001,20.3527]
[1779243758246,39.32,76788.56,22.3,-0.20157,0.0001,20.33124]
[1779243763281,39.32,76791.12,22.3,-0.20132,0.0001,20.31658]
[1779243764838,39.32,76791.38,22.3,-0.20129,0.0001,20.3151]
[1779243770036,39.32,76791.44,22.3,-0.20129,0.0001,20.31481]
[1779243770134,39.32,76791.44,22.3,-0.20129,0.0001,20.31481]
[1779243773329,39.32,76784.47,22.3,-0.20198,0.0001,20.35465]
[1779243774195,39.32,76782.15,22.3,-0.20221,0.0001,20.36794]
[1779243778517,39.32,76771.2,22.3,-0.2033,0.0001,20.43052]
[1779243784509,39.32,76774.27,22.3,-0.20299,0.0001,20.41298]
[1779243785123,39.32,76774.27,22.3,-0.20299,0.0001,20.41298]
[1779243790469,39.32,76780.78,22.3,-0.20235,0.0001,20.37615]
[1779243795360,39.32,76781.1,22.3,-0.20232,0.0001,20.37457]
[1779243800544,39.32,76780.88,22.3,-0.20235,0.0001,20.37621]
[1779243805579,39.32,76783.65,22.3,-0.20208,0.0001,20.36071]
[1779243810527,39.32,76781.15,22.3,-0.20234,0.0001,20.37531]
[1779243815649,39.33,76782.86,22.3,-0.20215,0.0001,20.36233]
[1779243820278,39.33,76783.23,22.3,-0.20212,0.0001,20.36044]
[1779243822348,39.33,76787.59,22.3,-0.20169,0.0001,20.3357]
[1779243822996,39.33,76796.41,22.3,-0.20082,0.0001,20.28548]
[1779243828747,39.33,76800.8,22.3,-0.20039,0.0001,20.26066]
[1779243831663,39.33,76800.89,22.3,-0.20038,0.0001,20.26028]
[1779243835576,39.33,76802.28,22.3,-0.20025,0.0001,20.25263]
[1779243835928,39.33,76802.28,22.3,-0.20025,0.0001,20.25263]
[1779243840264,39.33,76809.62,22.3,-0.19954,0.0001,20.21107]
[1779243840304,39.33,76809.74,22.3,-0.19953,0.0001,20.21052]
[1779243841330,39.33,76809.74,22.3,-0.19953,0.0001,20.21052]
[1779243841838,39.33,76818.14,22.3,-0.1987,0.0001,20.16226]
[1779243843672,39.33,76818.95,22.3,-0.19862,0.0001,20.15755]
[1779243844995,39.33,76822.32,22.3,-0.19829,0.0001,20.13815]
[1779243845596,39.33,76823.87,22.3,-0.19814,0.0001,20.12922]
[1779243846109,39.33,76834.77,22.3,-0.19707,0.0001,20.06656]
[1779243846455,39.33,76834.77,22.3,-0.19707,0.0001,20.06656]
[1779243849557,39.34,76834.79,22.3,-0.1971,0.0001,20.06834]
[1779243849894,39.33,76834.56,22.3,-0.19711,0.0001,20.0689]
[1779243850689,39.33,76834.56,22.3,-0.19711,0.0001,20.0689]
[1779243852355,39.33,76834.32,22.3,-0.19713,0.0001,20.0702]
[1779243852915,39.33,76829.8,22.3,-0.19757,0.0001,20.09615]
[1779243857125,39.33,76828.98,22.3,-0.19766,0.0001,20.1009]
[1779243857132,39.33,76828.98,22.3,-0.19766,0.0001,20.1009]
[1779243857212,39.33,76828.98,22.3,-0.19766,0.0001,20.1009]
[1779243857624,39.33,76828.89,22.3,-0.19766,0.0001,20.10143]
[1779243857955,39.33,76832.88,22.3,-0.19728,0.0001,20.07853]
[1779243862989,39.33,76835.13,22.3,-0.19705,0.0001,20.06535]
[1779243868024,39.33,76835.56,22.3,-0.197,0.0001,20.06257]
[1779243873050,39.33,76830.81,22.3,-0.19744,0.0001,20.08598]
[1779243873059,39.33,76830.33,22.3,-0.19749,0.0001,20.08865]
[1779243878094,39.33,76828.28,22.3,-0.19769,0.0001,20.10042]
[1779243880356,39.33,76827.98,22.3,-0.19771,0.0001,20.10213]
[1779243881331,39.33,76827.65,22.3,-0.19775,0.0001,20.10402]
[1779243881417,39.33,76826.1,22.3,-0.1979,0.0001,20.11291]
[1779243887157,39.33,76817.36,22.3,-0.19876,0.0001,20.16349]
[1779243892192,39.33,76812.91,22.3,-0.1992,0.0001,20.18917]
[1779243897227,39.33,76810.67,22.3,-0.19942,0.0001,20.20197]
[1779243901897,39.33,76811.2,22.3,-0.19937,0.0001,20.19887]
[1779243907364,39.33,76814.51,22.3,-0.19904,0.0001,20.1799]
[1779243910641,39.33,76814.17,22.3,-0.19908,0.0001,20.1819]
[1779243916362,39.33,76812.59,22.3,-0.19923,0.0001,20.19099]
[1779243920718,39.33,76810.36,22.3,-0.19945,0.0001,20.20374]
[1779243926192,39.33,76802.63,22.3,-0.20021,0.0001,20.24772]
[1779243928889,39.33,76799.96,22.3,-0.20047,0.0001,20.26277]
[1779243928960,39.33,76799.96,22.3,-0.20047,0.0001,20.26277]
[1779243929816,39.33,76797.51,22.3,-0.20071,0.0001,20.27669]
[1779243930459,39.33,76796.82,22.3,-0.20077,0.0001,20.28053]
[1779243933509,39.33,76794.8,22.3,-0.20095,0.0001,20.28847]
[1779243937813,39.33,76782.66,22.3,-0.20215,0.0001,20.3576]
[1779243940328,39.33,76781.94,22.3,-0.20221,0.0001,20.36154]
[1779243940429,39.33,76781.91,22.3,-0.20221,0.0001,20.36153]
[1779243945616,39.33,76776.61,22.3,-0.20274,0.0001,20.39185]
[1779243951046,39.33,76775.72,22.3,-0.20283,0.0001,20.39703]
[1779243956644,39.33,76777.57,22.3,-0.20265,0.0001,20.38654]
[1779243961681,39.33,76777.38,22.3,-0.20267,0.0001,20.38771]
[1779243966885,39.33,76778.23,22.3,-0.20258,0.0001,20.38289]
[1779243967120,39.33,76778.23,22.3,-0.20258,0.0001,20.38289]
[1779243967852,39.33,76777.37,22.3,-0.20267,0.0001,20.38786]
[1779243968162,39.33,76763.57,22.3,-0.20404,0.0001,20.46651]
[1779243973938,39.33,76761.37,22.3,-0.20426,0.0001,20.47864]
[1779243975062,39.33,76761.07,22.3,-0.20428,0.0001,20.48014]
[1779243975409,39.33,76761.07,22.3,-0.20428,0.0001,20.48014]
[1779243976097,39.33,76763.52,22.3,-0.20404,0.0001,20.46609]
[1779243980146,39.33,76766.36,22.3,-0.20375,0.0001,20.44969]
[1779243980199,39.33,76766.36,22.3,-0.20375,0.0001,20.44969]
[1779243987738,39.33,76765.8,22.3,-0.2038,0.0001,20.45241]
[1779243993148,39.32,76765.61,22.3,-0.20379,0.0001,20.44946]
[1779243993167,39.32,76765.61,22.3,-0.20379,0.0001,20.44946]
[1779243999088,39.32,76767.91,22.3,-0.20355,0.0001,20.43595]
[1779244005534,39.32,76763.01,22.3,-0.20403,0.0001,20.46358]
[1779244011769,39.32,76760.24,22.3,-0.2043,0.0001,20.47877]
[1779244020092,39.32,76761.02,22.3,-0.20421,0.0001,20.47351]
[1779244020725,39.32,76761.02,22.3,-0.20421,0.0001,20.47351]
[1779244024092,39.32,76762.33,22.3,-0.20408,0.0001,20.46581]
[1779244029155,39.32,76759.9,22.3,-0.20431,0.0001,20.47913]
[1779244034190,39.31,76753.65,22.3,-0.20492,0.0001,20.51416]
[1779244039465,39.31,76753.78,22.3,-0.20491,0.0001,20.51302]
[1779244046274,39.31,76753.59,22.3,-0.2049,0.0001,20.51294]
[1779244051309,39.31,76754.15,22.3,-0.20481,0.0001,20.5055]
[1779244052150,39.31,76754.15,22.3,-0.20481,0.0001,20.5055]
[1779244053680,39.31,76754.32,22.3,-0.20479,0.0001,20.5043]
[1779244059365,39.31,76757.02,22.3,-0.20451,0.0001,20.48837]
[1779244062564,39.31,76753.37,22.3,-0.20488,0.0001,20.50898]
[1779244063611,39.3,76750.54,22.3,-0.20516,0.0001,20.52497]
[1779244063613,39.3,76750.54,22.3,-0.20516,0.0001,20.52497]
[1779244064400,39.3,76748.11,22.3,-0.2054,0.0001,20.53864]
[1779244064702,39.3,76748.11,22.3,-0.2054,0.0001,20.53864]
[1779244065329,39.3,76748.11,22.3,-0.2054,0.0001,20.53864]
[1779244065407,39.3,76741.36,22.3,-0.20608,0.0001,20.57697]
[1779244071449,39.3,76736.07,22.3,-0.20661,0.0001,20.60717]
[1779244076484,39.3,76733.15,22.3,-0.20691,0.0001,20.6238]
[1779244081519,39.3,76733.48,22.3,-0.20687,0.0001,20.62188]
[1779244086555,39.3,76732.78,22.3,-0.20694,0.0001,20.62581]
[1779244091590,39.3,76733.87,22.3,-0.20683,0.0001,20.61959]
[1779244096625,39.3,76733.79,22.3,-0.20684,0.0001,20.62005]
[1779244101660,39.3,76733.78,22.3,-0.20684,0.0001,20.62014]
[1779244106957,39.3,76733.89,22.3,-0.20683,0.0001,20.61955]
[1779244111169,39.3,76727.9,22.3,-0.20743,0.0001,20.65345]
[1779244116765,39.3,76726.32,22.3,-0.20756,0.0001,20.65857]
[1779244123649,39.3,76726.4,22.3,-0.20755,0.0001,20.65799]
[1779244123997,39.3,76725.54,22.3,-0.20764,0.0001,20.66279]
[1779244129521,39.3,76720.91,22.3,-0.2081,0.0001,20.68876]
[1779244134895,39.3,76723.92,22.3,-0.20779,0.0001,20.67133]
[1779244139930,39.3,76723.87,22.3,-0.20779,0.0001,20.67142]
[1779244144968,39.3,76721.89,22.3,-0.20799,0.0001,20.68242]
[1779244150849,39.3,76721.29,22.3,-0.20805,0.0001,20.68561]
[1779244151023,39.3,76721.29,22.3,-0.20805,0.0001,20.68561]
[1779244151065,39.3,76721.29,22.3,-0.20805,0.0001,20.68561]
[1779244155772,39.3,76710.57,22.3,-0.20912,0.0001,20.74575]
[1779244159930,39.3,76706.69,22.3,-0.20951,0.0001,20.7671]
[1779244165109,39.29,76705.06,22.3,-0.20965,0.0001,20.77513]
[1779244170149,39.29,76706.6,22.3,-0.20949,0.0001,20.76575]
[1779244176185,39.29,76709.58,22.3,-0.20914,0.0001,20.74431]
[1779244181221,39.29,76705.72,22.3,-0.20952,0.0001,20.76538]
[1779244182379,39.29,76705.72,22.3,-0.20952,0.0001,20.76538]
[1779244182481,39.29,76706.54,22.3,-0.20944,0.0001,20.76058]
[1779244188284,39.28,76706.86,22.3,-0.2094,0.0001,20.75855]
[1779244193319,39.28,76706.72,22.3,-0.20941,0.0001,20.75915]
[1779244198354,39.28,76706.19,22.3,-0.20946,0.0001,20.76194]
[1779244202524,39.28,76704.39,22.3,-0.20964,0.0001,20.77198]
[1779244202625,39.28,76705.91,22.3,-0.20949,0.0001,20.76333]
[1779244208424,39.28,76705.95,22.3,-0.20946,0.0001,20.76207]
[1779244209330,39.28,76705.95,22.3,-0.20946,0.0001,20.76207]
[1779244209431,39.28,76701.63,22.3,-0.2099,0.0001,20.7863]
[1779244212756,39.28,76688.6,22.3,-0.21122,0.0001,20.85948]
[1779244213158,39.28,76688.6,22.3,-0.21122,0.0001,20.85948]
[1779244213185,39.28,76688.6,22.3,-0.21122,0.0001,20.85948]
[1779244213759,39.28,76656.67,22.3,-0.21449,0.0001,21.03869]
[1779244213780,39.28,76656.67,22.3,-0.21449,0.0001,21.03869]
[1779244214487,39.28,76656.67,22.3,-0.21449,0.0001,21.03869]
[1779244214712,39.28,76642.49,22.3,-0.21595,0.0001,21.11787]
[1779244215646,39.28,76642.49,22.3,-0.21595,0.0001,21.11787]
[1779244216745,39.28,76654.14,22.3,-0.21475,0.0001,21.05271]
[1779244218027,39.28,76652.01,22.3,-0.21497,0.0001,21.06471]
[1779244222507,39.28,76644.43,22.3,-0.21576,0.0001,21.10725]
[1779244222573,39.28,76644.43,22.3,-0.21576,0.0001,21.10725]
[1779244222693,39.28,76644.43,22.3,-0.21576,0.0001,21.10725]
[1779244223156,39.28,76643.48,22.3,-0.21586,0.0001,21.11257]
[1779244224847,39.28,76632.33,22.3,-0.21701,0.0001,21.17475]
[1779244224850,39.28,76632.33,22.3,-0.21701,0.0001,21.17475]
[1779244228125,39.28,76633.22,22.3,-0.21691,0.0001,21.16958]
[1779244230139,39.28,76643.25,22.3,-0.21587,0.0001,21.1135]
[1779244234317,39.28,76646.38,22.3,-0.21553,0.0001,21.0925]
[1779244234326,39.28,76646.38,22.3,-0.21553,0.0001,21.0925]
[1779244234608,39.28,76648.95,22.3,-0.21526,0.0001,21.07817]
[1779244238133,39.28,76650.74,22.3,-0.21508,0.0001,21.06806]
[1779244238572,39.28,76650.74,22.3,-0.21508,0.0001,21.06806]
[1779244243795,39.28,76647.69,22.3,-0.21539,0.0001,21.08522]
[1779244244748,39.28,76647.71,22.3,-0.21539,0.0001,21.08513]
[1779244247722,39.28,76642.42,22.3,-0.21594,0.0001,21.11455]
[1779244248130,39.28,76640.74,22.3,-0.21611,0.0001,21.12383]
[1779244248138,39.28,76640.74,22.3,-0.21611,0.0001,21.12383]
[1779244248140,39.28,76640.74,22.3,-0.21611,0.0001,21.12383]
[1779244248704,39.28,76635.74,22.3,-0.21662,0.0001,21.15165]
[1779244253532,39.28,76628.45,22.3,-0.21738,0.0001,21.19206]
[1779244254069,39.28,76627.11,22.3,-0.21752,0.0001,21.19945]
[1779244254329,39.28,76627.11,22.3,-0.21752,0.0001,21.19945]
[1779244254747,39.27,76616.88,22.3,-0.21858,0.0001,21.25628]
[1779244259783,39.27,76618.1,22.3,-0.21845,0.0001,21.24936]
[1779244264818,39.27,76626.92,22.3,-0.21753,0.0001,21.20011]
[1779244266984,39.27,76631.58,22.3,-0.21704,0.0001,21.17407]
[1779244273248,39.27,76630.0,22.3,-0.2172,0.0001,21.18263]
[1779244277583,39.27,76626.09,22.3,-0.2176,0.0001,21.20402]
[1779244277598,39.27,76626.09,22.3,-0.2176,0.0001,21.20402]
[1779244277736,39.27,76624.62,22.3,-0.21775,0.0001,21.2121]
[1779244279106,39.27,76621.87,22.3,-0.21804,0.0001,21.22741]
[1779244279147,39.27,76621.87,22.3,-0.21804,0.0001,21.22741]
[1779244279191,39.27,76621.87,22.3,-0.21804,0.0001,21.22741]
[1779244279276,39.27,76621.87,22.3,-0.21804,0.0001,21.22741]
[1779244279749,39.27,76621.87,22.3,-0.21804,0.0001,21.22741]
[1779244279838,39.27,76620.06,22.3,-0.21823,0.0001,21.23745]
[1779244280930,39.27,76607.69,22.3,-0.21952,0.0001,21.30623]
[1779244282019,39.27,76607.69,22.3,-0.21952,0.0001,21.30623]
[1779244283898,39.27,76603.74,22.3,-0.21993,0.0001,21.32812]
[1779244283929,39.27,76603.74,22.3,-0.21993,0.0001,21.32812]
[1779244286381,39.27,76602.49,22.3,-0.22006,0.0001,21.33501]
[1779244288584,39.27,76588.56,22.3,-0.22152,0.00011,21.41191]
[1779244292259,39.27,76587.22,22.3,-0.22163,0.00011,21.41547]
[1779244292527,39.27,76587.22,22.3,-0.22163,0.00011,21.41547]
[1779244292531,39.27,76587.85,22.3,-0.22156,0.00011,21.41174]
[1779244297009,39.27,76584.29,22.3,-0.22193,0.00011,21.43137]
[1779244300125,39.27,76570.88,22.3,-0.22335,0.00011,21.50561]
[1779244301344,39.27,76570.88,22.3,-0.22335,0.00011,21.50561]
[1779244301671,39.27,76570.88,22.3,-0.22335,0.00011,21.50561]
[1779244302353,39.27,76568.66,22.3,-0.22359,0.00011,21.5178]
[1779244304142,39.27,76577.9,22.3,-0.22261,0.00011,21.46683]
[1779244305847,39.27,76579.46,22.3,-0.22245,0.00011,21.45823]
[1779244312157,39.27,76568.06,22.3,-0.22365,0.00011,21.521]
[1779244317019,39.27,76570.78,22.3,-0.22336,0.00011,21.5059]
[1779244321667,39.27,76581.11,22.3,-0.22226,0.00011,21.44865]
[1779244321858,39.27,76581.11,22.3,-0.22226,0.00011,21.44865]
[1779244325032,39.27,76569.61,22.3,-0.22348,0.00011,21.5121]
[1779244327572,39.27,76565.28,22.3,-0.22393,0.00011,21.53587]
[1779244327584,39.27,76565.28,22.3,-0.22393,0.00011,21.53587]
[1779244327720,39.27,76565.28,22.3,-0.22393,0.00011,21.53587]
[1779244327800,39.27,76565.42,22.3,-0.22392,0.00011,21.53505]
[1779244329413,39.27,76557.7,22.3,-0.22474,0.00011,21.57756]
[1779244331342,39.27,76545.59,22.3,-0.22603,0.00011,21.64441]
[1779244337597,39.28,76544.83,22.3,-0.22615,0.00011,21.65071]
[1779244338164,39.28,76543.82,22.3,-0.22627,0.00011,21.6566]
[1779244338189,39.28,76543.82,22.3,-0.22627,0.00011,21.6566]
[1779244338339,39.28,76549.37,22.3,-0.22568,0.00011,21.62621]
[1779244338954,39.28,76549.37,22.3,-0.22568,0.00011,21.62621]
[1779244339859,39.28,76549.37,22.3,-0.22568,0.00011,21.62621]
[1779244341005,39.28,76560.3,22.3,-0.22452,0.00011,21.56641]
[1779244341081,39.28,76560.3,22.3,-0.22452,0.00011,21.56641]
[1779244344329,39.28,76560.21,22.3,-0.22453,0.00011,21.56674]
[1779244344581,39.28,76550.15,22.3,-0.22559,0.00011,21.62187]
[1779244346329,39.28,76542.72,22.3,-0.22638,0.00011,21.66253]
[1779244346395,39.28,76549.36,22.3,-0.22568,0.00011,21.62612]
[1779244347086,39.28,76549.36,22.3,-0.22568,0.00011,21.62612]
[1779244350206,39.28,76554.41,22.3,-0.22513,0.00011,21.59811]
[1779244352216,39.28,76565.89,22.3,-0.22389,0.00011,21.53133]
[1779244356572,39.28,76570.45,22.3,-0.22341,0.00011,21.50624]
[1779244356642,39.28,76570.45,22.3,-0.22341,0.00011,21.50624]
[1779244356827,39.28,76572.73,22.3,-0.22317,0.00011,21.49371]
[1779244362510,39.28,76576.59,22.3,-0.22276,0.00011,21.47236]
[1779244366062,39.28,76578.68,22.3,-0.22254,0.00011,21.46079]
[1779244366538,39.28,76577.31,22.3,-0.22268,0.00011,21.46843]
[1779244371573,39.28,76576.77,22.3,-0.22275,0.00011,21.47167]
[1779244372846,39.28,76576.77,22.3,-0.22275,0.00011,21.47167]
[1779244372874,39.28,76577.24,22.3,-0.2227,0.00011,21.46915]
[1779244375604,39.28,76589.55,22.3,-0.2214,0.00011,21.40116]
[1779244377593,39.28,76590.79,22.3,-0.22127,0.00011,21.39437]
[1779244381143,39.28,76599.6,22.3,-0.22036,0.0001,21.34597]
[1779244381651,39.28,76598.59,22.3,-0.22046,0.0001,21.35158]
[1779244385352,39.28,76601.09,22.3,-0.2202,0.0001,21.33779]
[1779244390713,39.28,76600.55,22.3,-0.22026,0.0001,21.34082]
[1779244395403,39.28,76602.36,22.3,-0.22007,0.0001,21.33082]
[1779244398447,39.28,76602.48,22.3,-0.22006,0.0001,21.33019]
[1779244398469,39.28,76602.48,22.3,-0.22006,0.0001,21.33019]
[1779244400552,39.28,76594.1,22.3,-0.22093,0.0001,21.37659]
[1779244405634,39.28,76597.2,22.3,-0.22061,0.0001,21.35934]
[1779244406795,39.28,76597.57,22.3,-0.22057,0.0001,21.35729]
[1779244407001,39.28,76598.68,22.3,-0.22045,0.0001,21.35113]
[1779244411861,39.28,76602.21,22.3,-0.22008,0.0001,21.33158]
[1779244411902,39.28,76602.21,22.3,-0.22008,0.0001,21.33158]
[1779244414114,39.28,76615.21,22.3,-0.2187,0.0001,21.25592]
[1779244414881,39.28,76620.0,22.3,-0.2182,0.0001,21.2293]
[1779244419029,39.28,76627.8,22.3,-0.2174,0.0001,21.18618]
[1779244424425,39.28,76626.1,22.3,-0.21758,0.0001,21.19602]
[1779244424436,39.28,76626.1,22.3,-0.21758,0.0001,21.19602]
[1779244426527,39.28,76620.26,22.3,-0.21819,0.0001,21.22865]
[1779244426965,39.28,76615.61,22.3,-0.21868,0.0001,21.25455]
[1779244429600,39.28,76613.05,22.3,-0.21895,0.0001,21.26896]
[1779244429986,39.28,76615.58,22.3,-0.21868,0.0001,21.255]
[1779244435026,39.28,76615.73,22.3,-0.21867,0.0001,21.25434]
[1779244440289,39.28,76613.66,22.3,-0.21889,0.0001,21.26592]
[1779244440289,39.28,76613.66,22.3,-0.21889,0.0001,21.26592]
[1779244440296,39.28,76613.66,22.3,-0.21889,0.0001,21.26592]
[1779244440303,39.28,76613.66,22.3,-0.21889,0.0001,21.26592]
[1779244440690,39.28,76614.11,22.3,-0.21884,0.0001,21.26344]
[1779244446611,39.28,76609.68,22.3,-0.21931,0.0001,21.28835]
[1779244452142,39.29,76616.82,22.3,-0.21858,0.0001,21.24937]
[1779244453513,39.29,76616.82,22.3,-0.21858,0.0001,21.24937]
[1779244453859,39.29,76615.54,22.3,-0.21871,0.0001,21.25669]
[1779244458905,39.29,76622.0,22.3,-0.21804,0.0001,21.22087]
[1779244462347,39.29,76623.49,22.3,-0.21789,0.0001,21.21278]
[1779244468862,39.29,76629.93,22.3,-0.21723,0.0001,21.17722]
[1779244470394,39.29,76617.13,22.3,-0.21856,0.0001,21.24866]
[1779244475948,39.29,76616.68,22.3,-0.21859,0.0001,21.24759]
[1779244481357,39.29,76614.81,22.3,-0.21878,0.0001,21.25791]
[1779244486392,39.29,76621.74,22.3,-0.21806,0.0001,21.21932]
[1779244489943,39.29,76640.43,22.3,-0.21612,0.0001,21.11533]
[1779244490915,39.29,76650.24,22.3,-0.21511,0.0001,21.06067]
[1779244496462,39.29,76649.6,22.3,-0.2152,0.0001,21.06576]
[1779244501171,39.3,76647.95,22.3,-0.21539,0.0001,21.07578]
[1779244501497,39.3,76649.4,22.3,-0.21524,0.0001,21.06776]
[1779244503433,39.3,76649.84,22.3,-0.21519,0.0001,21.06538]
[1779244505607,39.3,76641.5,22.3,-0.21606,0.0001,21.11212]
[1779244506636,39.3,76638.15,22.3,-0.21641,0.0001,21.13084]
[1779244508301,39.3,76628.54,22.3,-0.2174,0.0001,21.18436]
[1779244511877,39.3,76626.75,22.3,-0.21758,0.0001,21.19413]
[1779244512000,39.3,76626.75,22.3,-0.21758,0.0001,21.19413]
[1779244512328,39.3,76627.74,22.3,-0.21748,0.0001,21.18855]
[1779244512574,39.3,76625.73,22.3,-0.21769,0.0001,21.19967]
[1779244514596,39.3,76620.11,22.3,-0.21827,0.0001,21.23096]
[1779244514624,39.3,76620.11,22.3,-0.21827,0.0001,21.23096]
[1779244514869,39.3,76616.99,22.3,-0.2186,0.0001,21.24829]
[1779244517612,39.3,76604.46,22.3,-0.21991,0.0001,21.31801]
[1779244522824,39.3,76603.6,22.3,-0.22,0.0001,21.32275]
[1779244523148,39.3,76604.85,22.3,-0.21987,0.0001,21.31581]
[1779244523958,39.3,76607.55,22.3,-0.21959,0.0001,21.30076]
[1779244529696,39.3,76612.97,22.3,-0.21901,0.0001,21.27044]
[1779244534871,39.3,76609.7,22.3,-0.21933,0.0001,21.28483]
[1779244540789,39.29,76605.94,22.3,-0.21971,0.0001,21.30524]
[1779244541715,39.29,76605.75,22.3,-0.21973,0.0001,21.30622]
[1779244541725,39.29,76605.75,22.3,-0.21973,0.0001,21.30622]
[1779244541780,39.29,76604.08,22.3,-0.21991,0.0001,21.3154]
[1779244546815,39.29,76605.77,22.3,-0.21973,0.0001,21.30601]
[1779244551850,39.29,76607.06,22.3,-0.2196,0.0001,21.29896]
[1779244552408,39.29,76607.06,22.3,-0.2196,0.0001,21.29896]
[1779244552857,39.29,76608.58,22.3,-0.21944,0.0001,21.29055]
[1779244557892,39.29,76611.72,22.3,-0.21911,0.0001,21.27286]
[1779244562915,39.29,76609.46,22.3,-0.21934,0.0001,21.28518]
[1779244564364,39.29,76604.56,22.3,-0.21985,0.0001,21.31222]
[1779244564941,39.29,76603.3,22.3,-0.21998,0.0001,21.31911]
[1779244565426,39.29,76603.3,22.3,-0.21998,0.0001,21.31911]
[1779244570983,39.29,76602.96,22.3,-0.22001,0.0001,21.32086]
[1779244576017,39.29,76602.58,22.3,-0.22005,0.0001,21.32291]
[1779244576323,39.29,76602.58,22.3,-0.22005,0.0001,21.32291]
[1779244578953,39.29,76602.31,22.3,-0.22008,0.0001,21.32439]
[1779244579190,39.29,76595.83,22.3,-0.22076,0.0001,21.36025]
[1779244579328,39.29,76595.83,22.3,-0.22076,0.0001,21.36025]
[1779244579744,39.29,76595.83,22.3,-0.22076,0.0001,21.36025]
[1779244579745,39.29,76595.83,22.3,-0.22076,0.0001,21.36025]
[1779244579837,39.29,76595.83,22.3,-0.22076,0.0001,21.36025]
[1779244580046,39.29,76577.15,22.3,-0.22272,0.00011,21.46345]
[1779244584070,39.29,76567.85,22.3,-0.2237,0.00011,21.51469]
[1779244584085,39.29,76567.85,22.3,-0.2237,0.00011,21.51469]
[1779244584162,39.29,76567.85,22.3,-0.2237,0.00011,21.51469]
[1779244590116,39.29,76567.48,22.3,-0.22374,0.00011,21.51653]
[1779244590348,39.29,76567.48,22.3,-0.22374,0.00011,21.51653]
[1779244590429,39.29,76567.48,22.3,-0.22374,0.00011,21.51653]
[1779244590667,39.29,76567.48,22.3,-0.22374,0.00011,21.51653]
[1779244591124,39.29,76569.45,22.3,-0.22351,0.00011,21.50208]
[1779244591916,39.29,76569.45,22.3,-0.22351,0.00011,21.50208]
[1779244593221,39.29,76572.93,22.3,-0.22314,0.00011,21.48276]
[1779244593291,39.29,76572.93,22.3,-0.22314,0.00011,21.48276]
[1779244594101,39.29,76572.93,22.3,-0.22314,0.00011,21.48276]
[1779244594936,39.29,76574.41,22.3,-0.22298,0.00011,21.47455]
[1779244598563,39.29,76574.06,22.3,-0.22301,0.00011,21.47627]
[1779244599004,39.29,76574.06,22.3,-0.22301,0.00011,21.47627]
[1779244599175,39.29,76574.06,22.3,-0.22301,0.00011,21.47627]
[1779244603208,39.29,76585.34,22.3,-0.22182,0.00011,21.414]
[1779244603963,39.29,76585.34,22.3,-0.22182,0.00011,21.414]
[1779244609282,39.29,76588.43,22.3,-0.2215,0.00011,21.39725]
[1779244615299,39.29,76579.9,22.3,-0.2224,0.00011,21.44437]
[1779244620334,39.29,76582.02,22.3,-0.22218,0.00011,21.43263]
[1779244625369,39.29,76583.42,22.3,-0.22203,0.00011,21.42492]
[1779244630450,39.29,76584.4,22.3,-0.22193,0.00011,21.41958]
[1779244636446,39.29,76584.89,22.3,-0.22188,0.00011,21.41704]
[1779244641489,39.29,76587.42,22.3,-0.22162,0.00011,21.40318]
[1779244646524,39.29,76589.68,22.3,-0.22138,0.00011,21.39096]
[1779244651166,39.29,76590.13,22.3,-0.22134,0.00011,21.38853]
[1779244651267,39.29,76590.64,22.3,-0.22126,0.00011,21.38237]
[1779244656594,39.29,76587.22,22.3,-0.22162,0.00011,21.40104]
[1779244661555,39.29,76594.86,22.3,-0.22081,0.0001,21.35855]
[1779244665500,39.29,76594.88,22.3,-0.22081,0.0001,21.35836]
[1779244667525,39.29,76592.52,22.3,-0.22106,0.0001,21.37136]
[1779244667922,39.29,76589.96,22.3,-0.22132,0.00011,21.38549]
[1779244673713,39.29,76588.67,22.3,-0.22147,0.00011,21.39302]
[1779244678926,39.29,76586.35,22.3,-0.22172,0.00011,21.40607]
[1779244684846,39.29,76582.98,22.3,-0.22207,0.00011,21.42478]
[1779244690832,39.3,76595.1,22.3,-0.22081,0.0001,21.35837]
[1779244695867,39.3,76594.78,22.3,-0.22085,0.0001,21.36067]
[1779244697881,39.3,76584.51,22.3,-0.22193,0.00011,21.41757]
[1779244702915,39.3,76588.27,22.3,-0.22154,0.00011,21.39698]
[1779244707950,39.3,76595.11,22.3,-0.22083,0.0001,21.35953]
[1779244711192,39.3,76594.48,22.3,-0.2209,0.0001,21.36321]
[1779244711280,39.3,76597.03,22.3,-0.22061,0.0001,21.34561]
[1779244712606,39.3,76597.22,22.3,-0.22059,0.0001,21.34456]
[1779244713257,39.3,76595.28,22.3,-0.22079,0.0001,21.3553]
[1779244715009,39.3,76584.76,22.3,-0.2219,0.00011,21.41356]
[1779244720037,39.3,76587.53,22.3,-0.22161,0.00011,21.39838]
[1779244723228,39.3,76600.93,22.3,-0.22021,0.0001,21.32447]
[1779244727526,39.3,76599.89,22.3,-0.22033,0.0001,21.33074]
[1779244727570,39.3,76599.89,22.3,-0.22033,0.0001,21.33074]
[1779244728094,39.3,76599.92,22.3,-0.22033,0.0001,21.3307]
[1779244731529,39.3,76600.87,22.3,-0.22023,0.0001,21.32547]
[1779244737054,39.3,76599.65,22.3,-0.22035,0.0001,21.33211]
[1779244742192,39.3,76591.85,22.3,-0.22117,0.0001,21.37503]
[1779244747251,39.3,76586.28,22.3,-0.22175,0.00011,21.40546]
[1779244751328,39.3,76586.45,22.3,-0.22172,0.00011,21.40427]
[1779244751373,39.3,76586.12,22.3,-0.22176,0.00011,21.40601]
[1779244753188,39.3,76585.93,22.3,-0.22178,0.00011,21.40708]
[1779244753372,39.3,76599.94,22.3,-0.22031,0.0001,21.32966]
[1779244753414,39.3,76599.94,22.3,-0.22031,0.0001,21.32966]
[1779244757532,39.3,76602.56,22.3,-0.22004,0.0001,21.3157]
[1779244758330,39.3,76603.83,22.3,-0.21991,0.0001,21.30868]
[1779244763365,39.3,76602.99,22.3,-0.22,0.0001,21.31347]
[1779244763975,39.3,76602.99,22.3,-0.22,0.0001,21.31347]
[1779244766328,39.3,76600.47,22.3,-0.22027,0.0001,21.32746]
[1779244769407,39.3,76590.37,22.3,-0.22132,0.00011,21.38324]
[1779244771164,39.3,76590.37,22.3,-0.22132,0.00011,21.38324]
[1779244771266,39.3,76590.82,22.3,-0.22125,0.00011,21.37703]
[1779244776456,39.3,76591.52,22.3,-0.22118,0.00011,21.37344]
[1779244781664,39.3,76585.93,22.3,-0.22177,0.00011,21.40453]
[1779244781682,39.3,76585.93,22.3,-0.22177,0.00011,21.40453]
[1779244781691,39.3,76585.93,22.3,-0.22177,0.00011,21.40453]
[1779244781696,39.3,76585.33,22.3,-0.22184,0.00011,21.40784]
[1779244782586,39.3,76585.33,22.3,-0.22184,0.00011,21.40784]
[1779244782654,39.3,76585.33,22.3,-0.22184,0.00011,21.40784]
[1779244782743,39.3,76585.33,22.3,-0.22184,0.00011,21.40784]
[1779244784310,39.3,76579.95,22.3,-0.2224,0.00011,21.43752]
[1779244789547,39.31,76575.32,22.3,-0.2229,0.00011,21.46326]
[1779244791957,39.31,76576.43,22.3,-0.22278,0.00011,21.45717]
[1779244792089,39.31,76576.43,22.3,-0.22278,0.00011,21.45717]
[1779244792188,39.31,76576.38,22.3,-0.22278,0.00011,21.45749]
[1779244796225,39.31,76575.39,22.3,-0.22289,0.00011,21.46282]
[1779244798610,39.3,76586.79,22.3,-0.22168,0.00011,21.39979]
[1779244801166,39.3,76588.03,22.3,-0.22155,0.00011,21.39296]
[1779244806058,39.31,76593.93,22.3,-0.22094,0.0001,21.36055]
[1779244806245,39.31,76594.58,22.3,-0.22087,0.0001,21.3571]
[1779244811704,39.31,76601.85,22.3,-0.22011,0.0001,21.31681]
[1779244816739,39.31,76602.02,22.3,-0.22009,0.0001,21.31596]
[1779244818191,39.31,76602.02,22.3,-0.22009,0.0001,21.31596]
[1779244820408,39.31,76602.52,22.3,-0.22004,0.0001,21.31323]
[1779244825802,39.31,76611.68,22.3,-0.21909,0.0001,21.26269]
[1779244830974,39.31,76612.08,22.3,-0.21905,0.0001,21.26073]
[1779244831240,39.31,76611.33,22.3,-0.21911,0.0001,21.26136]
[1779244836879,39.31,76616.18,22.3,-0.2186,0.0001,21.23442]
[1779244841918,39.31,76612.99,22.3,-0.21893,0.0001,21.2522]
[1779244847028,39.31,76611.11,22.3,-0.21913,0.0001,21.26255]
[1779244850593,39.31,76606.1,22.3,-0.21965,0.0001,21.29015]
[1779244850599,39.31,76606.1,22.3,-0.21965,0.0001,21.29015]
[1779244851145,39.31,76604.57,22.3,-0.21981,0.0001,21.29866]
[1779244856802,39.31,76599.03,22.3,-0.22039,0.0001,21.32927]
[1779244861842,39.31,76599.36,22.3,-0.22035,0.0001,21.32734]
[1779244864609,39.31,76599.4,22.3,-0.22035,0.0001,21.32706]
[1779244865209,39.31,76599.4,22.3,-0.22035,0.0001,21.32706]
[1779244868859,39.31,76605.2,22.3,-0.21974,0.0001,21.29487]
[1779244874142,39.31,76599.73,22.3,-0.22031,0.0001,21.32508]
[1779244879177,39.31,76598.82,22.3,-0.2204,0.0001,21.32999]
[1779244884213,39.3,76590.94,22.3,-0.22122,0.00011,21.37329]
[1779244889247,39.3,76591.79,22.3,-0.22113,0.00011,21.36817]
[1779244893546,39.3,76592.8,22.3,-0.22099,0.0001,21.35877]
[1779244900328,39.3,76594.16,22.3,-0.22084,0.0001,21.35075]
[1779244905412,39.3,76593.08,22.3,-0.22095,0.0001,21.35654]
[1779244910329,39.3,76592.16,22.3,-0.22104,0.00011,21.36125]
[1779244910398,39.3,76588.88,22.3,-0.22139,0.00011,21.37931]
[1779244915433,39.3,76583.83,22.3,-0.22192,0.00011,21.4072]
[1779244920468,39.3,76579.49,22.3,-0.22237,0.00011,21.431]
[1779244921343,39.3,76579.49,22.3,-0.22237,0.00011,21.431]
[1779244921390,39.3,76579.49,22.3,-0.22237,0.00011,21.431]
[1779244926510,39.3,76574.29,22.3,-0.22291,0.00011,21.45919]
[1779244927766,39.3,76573.7,22.3,-0.22297,0.00011,21.46236]
[1779244928264,39.3,76573.7,22.3,-0.22297,0.00011,21.46236]
[1779244928277,39.3,76573.7,22.3,-0.22297,0.00011,21.46236]
[1779244928523,39.3,76572.93,22.3,-0.22305,0.00011,21.46651]
[1779244931265,39.3,76571.29,22.3,-0.22323,0.00011,21.47556]
[1779244933383,39.3,76570.77,22.3,-0.22328,0.00011,21.47843]
[1779244934467,39.3,76570.77,22.3,-0.22328,0.00011,21.47844]
[1779244934475,39.3,76570.77,22.3,-0.22328,0.00011,21.47844]
[1779244937552,39.3,76558.52,22.3,-0.22458,0.00011,21.5457]
[1779244937602,39.3,76555.12,22.3,-0.22493,0.00011,21.56419]
[1779244943510,39.3,76555.98,22.3,-0.22484,0.00011,21.55949]
[1779244944862,39.3,76567.15,22.3,-0.22366,0.00011,21.49819]
[1779244951175,39.3,76571.59,22.3,-0.2232,0.00011,21.47426]
[1779244951268,39.3,76571.9,22.3,-0.22315,0.00011,21.46919]
[1779244953546,39.3,76570.48,22.3,-0.2233,0.00011,21.477]
[1779244956168,39.3,76570.2,22.3,-0.22333,0.00011,21.47853]
[1779244960947,39.3,76563.43,22.3,-0.22404,0.00011,21.5156]
[1779244966806,39.3,76568.44,22.3,-0.22351,0.00011,21.48784]
[1779244968404,39.3,76568.44,22.3,-0.22351,0.00011,21.48784]
[1779244974377,39.3,76568.24,22.3,-0.22353,0.00011,21.48884]
[1779244979897,39.3,76572.67,22.3,-0.22306,0.00011,21.46444]
[1779244985438,39.3,76574.87,22.3,-0.22283,0.00011,21.45238]
[1779244990694,39.3,76573.13,22.3,-0.22301,0.00011,21.46217]
[1779244996009,39.3,76572.66,22.3,-0.22307,0.00011,21.46488]
[1779245001044,39.3,76573.81,22.3,-0.22295,0.00011,21.45864]
[1779245006080,39.3,76570.09,22.3,-0.22334,0.00011,21.47921]
[1779245006703,39.3,76570.09,22.3,-0.22334,0.00011,21.47921]
[1779245011966,39.3,76565.88,22.3,-0.22376,0.00011,21.49868]
[1779245017157,39.3,76564.68,22.3,-0.22388,0.00011,21.50513]
[1779245019179,39.3,76565.01,22.3,-0.22385,0.00011,21.50329]
[1779245025213,39.3,76558.25,22.3,-0.22456,0.00011,21.54021]
[1779245029998,39.3,76558.62,22.3,-0.22452,0.00011,21.53792]
[1779245034729,39.3,76555.78,22.3,-0.22481,0.00011,21.55322]
[1779245035835,39.29,76554.07,22.3,-0.22499,0.00011,21.56252]
[1779245040474,39.29,76555.93,22.3,-0.22479,0.00011,21.55199]
[1779245046360,39.29,76563.91,22.3,-0.22394,0.00011,21.50788]
[1779245053542,39.29,76564.75,22.3,-0.22385,0.00011,21.50317]
[1779245058145,39.29,76567.69,22.3,-0.22354,0.00011,21.48691]
[1779245058445,39.29,76569.22,22.3,-0.22337,0.00011,21.47849]
[1779245063482,39.29,76568.78,22.3,-0.22341,0.00011,21.48059]
[1779245068517,39.29,76566.66,22.3,-0.22363,0.00011,21.49192]
[1779245073552,39.29,76566.5,22.3,-0.22362,0.00011,21.48883]
[1779245079099,39.29,76566.72,22.3,-0.22359,0.00011,21.48741]
[1779245079117,39.29,76566.72,22.3,-0.22359,0.00011,21.48741]
[1779245079596,39.29,76562.83,22.3,-0.224,0.00011,21.50859]
[1779245084629,39.29,76559.6,22.3,-0.22434,0.00011,21.52615]
[1779245087559,39.29,76559.61,22.3,-0.22434,0.00011,21.526]
[1779245087649,39.29,76555.97,22.3,-0.22472,0.00011,21.54594]
[1779245090639,39.29,76552.94,22.3,-0.22504,0.00011,21.56261]
[1779245095705,39.29,76550.27,22.3,-0.22533,0.00011,21.57728]
[1779245100447,39.29,76548.99,22.3,-0.22546,0.00011,21.58425]
[1779245105769,39.29,76545.23,22.3,-0.22588,0.00011,21.60587]
[1779245106329,39.29,76545.23,22.3,-0.22588,0.00011,21.60587]
[1779245106430,39.29,76545.53,22.3,-0.22586,0.00011,21.60476]
[1779245111819,39.29,76550.3,22.3,-0.22537,0.00011,21.57955]
[1779245115329,39.3,76551.38,22.3,-0.22526,0.00011,21.57401]
[1779245115430,39.3,76550.11,22.3,-0.2254,0.00011,21.58135]
[1779245120696,39.3,76545.68,22.3,-0.22589,0.00011,21.60641]
[1779245125917,39.31,76545.12,22.3,-0.22598,0.00011,21.61126]
[1779245131272,39.31,76545.43,22.3,-0.22597,0.00011,21.61056]
[1779245131525,39.31,76545.43,22.3,-0.22597,0.00011,21.61056]
[1779245131764,39.31,76545.54,22.3,-0.22594,0.00011,21.60686]
[1779245132622,39.31,76545.54,22.3,-0.22594,0.00011,21.60686]
[1779245132652,39.31,76549.78,22.3,-0.22549,0.00011,21.5838]
[1779245138001,39.32,76551.03,22.3,-0.22539,0.00011,21.57835]
[1779245143666,39.32,76554.0,22.3,-0.22509,0.00011,21.56323]
[1779245147523,39.32,76554.87,22.3,-0.22502,0.00011,21.55967]
[1779245147624,39.33,76555.86,22.3,-0.22493,0.00011,21.55485]
[1779245153106,39.33,76552.37,22.3,-0.22532,0.00011,21.57492]
[1779245155328,39.33,76551.38,22.3,-0.22542,0.00011,21.58053]
[1779245155430,39.33,76551.1,22.3,-0.22546,0.00011,21.58241]
[1779245161315,39.33,76548.35,22.3,-0.22577,0.00011,21.5985]
[1779245163058,39.34,76533.3,22.3,-0.22739,0.00011,21.68136]
[1779245169598,39.34,76532.37,22.3,-0.2275,0.00011,21.68727]
[1779245175259,39.34,76538.15,22.3,-0.22691,0.00011,21.65682]
[1779245180295,39.35,76538.45,22.3,-0.22689,0.00011,21.6561]
[1779245183328,39.35,76540.39,22.3,-0.22669,0.00011,21.6459]
[1779245183429,39.35,76545.24,22.3,-0.22618,0.00011,21.61962]
[1779245183919,39.35,76545.24,22.3,-0.22618,0.00011,21.61962]
[1779245184835,39.35,76547.19,22.3,-0.22597,0.00011,21.60909]
[1779245185329,39.35,76547.19,22.3,-0.22597,0.00011,21.60909]
[1779245185808,39.35,76546.25,22.3,-0.22608,0.00011,21.61437]
[1779245191127,39.35,76547.84,22.3,-0.22593,0.00011,21.60686]
[1779245191194,39.35,76547.84,22.3,-0.22593,0.00011,21.60686]
[1779245191371,39.35,76551.04,22.3,-0.22557,0.00011,21.58603]
[1779245192871,39.35,76553.92,22.3,-0.22526,0.00011,21.57013]
[1779245198426,39.35,76558.07,22.3,-0.22481,0.00011,21.54677]
[1779245203535,39.35,76563.91,22.3,-0.22419,0.00011,21.51447]
[1779245206774,39.35,76566.49,22.3,-0.22391,0.00011,21.50017]
[1779245206904,39.35,76567.61,22.3,-0.22379,0.00011,21.49399]
[1779245207491,39.35,76570.89,22.3,-0.22344,0.00011,21.47585]
[1779245212566,39.35,76571.68,22.3,-0.22335,0.00011,21.47112]
[1779245214385,39.35,76577.64,22.3,-0.22272,0.00011,21.43815]
[1779245216024,39.35,76589.26,22.3,-0.2215,0.00011,21.37406]
[1779245221195,39.35,76589.93,22.3,-0.22143,0.00011,21.37051]
[1779245221590,39.35,76590.01,22.3,-0.22142,0.00011,21.37009]
[1779245222941,39.35,76590.27,22.3,-0.22139,0.00011,21.36858]
[1779245224409,39.35,76593.51,22.3,-0.22105,0.0001,21.35061]
[1779245224443,39.35,76593.51,22.3,-0.22105,0.0001,21.35061]
[1779245224610,39.35,76600.37,22.3,-0.22033,0.0001,21.31265]
[1779245228639,39.35,76609.89,22.3,-0.21933,0.0001,21.2596]
[1779245233674,39.35,76612.34,22.3,-0.21907,0.0001,21.24581]
[1779245238709,39.34,76605.57,22.3,-0.21977,0.0001,21.28294]
[1779245243743,39.34,76609.1,22.3,-0.21939,0.0001,21.26298]
[1779245248802,39.34,76613.39,22.3,-0.21894,0.0001,21.2389]
[1779245253812,39.34,76613.52,22.3,-0.2189,0.0001,21.23436]
[1779245258850,39.34,76611.24,22.3,-0.21913,0.0001,21.24666]
[1779245263884,39.34,76611.68,22.3,-0.21908,0.0001,21.24391]
[1779245269090,39.34,76611.7,22.3,-0.21907,0.0001,21.2436]
[1779245274961,39.34,76616.73,22.3,-0.21854,0.0001,21.21534]
[1779245279997,39.34,76618.75,22.3,-0.21833,0.0001,21.20402]
[1779245281201,39.34,76618.75,22.3,-0.21833,0.0001,21.20402]
[1779245281847,39.34,76619.96,22.3,-0.2182,0.0001,21.19729]
[1779245282698,39.34,76619.96,22.3,-0.2182,0.0001,21.19729]
[1779245282799,39.34,76623.28,22.3,-0.21786,0.0001,21.17875]
[1779245288055,39.34,76623.11,22.3,-0.21788,0.0001,21.1798]
[1779245290772,39.34,76623.11,22.3,-0.21788,0.0001,21.1798]
[1779245296111,39.34,76623.45,22.3,-0.21784,0.0001,21.1781]
[1779245301913,39.34,76623.45,22.3,-0.21785,0.0001,21.17823]
[1779245306497,39.34,76623.45,22.3,-0.21785,0.0001,21.17836]
[1779245307322,39.34,76623.46,22.3,-0.21785,0.0001,21.17833]
[1779245307356,39.34,76623.46,22.3,-0.21785,0.0001,21.17833]
[1779245307424,39.34,76623.46,22.3,-0.21785,0.0001,21.17833]
[1779245307859,39.34,76617.47,22.3,-0.21847,0.0001,21.21163]
[1779245313231,39.34,76608.78,22.3,-0.21936,0.0001,21.25652]
[1779245316471,39.34,76608.35,22.3,-0.21941,0.0001,21.25897]
[1779245319863,39.34,76598.27,22.3,-0.22046,0.0001,21.31483]
[1779245324878,39.34,76596.45,22.3,-0.22065,0.0001,21.32463]
[1779245326625,39.34,76598.21,22.3,-0.22046,0.0001,21.31485]
[1779245332364,39.34,76599.68,22.3,-0.2203,0.0001,21.30641]
[1779245337399,39.34,76595.54,22.3,-0.22073,0.0001,21.32906]
[1779245342439,39.34,76595.03,22.3,-0.22078,0.0001,21.33167]
[1779245348118,39.34,76595.17,22.3,-0.22076,0.0001,21.33045]
[1779245349995,39.33,76600.95,22.3,-0.22015,0.0001,21.29837]
[1779245352124,39.33,76601.13,22.3,-0.22013,0.0001,21.29733]
[1779245352504,39.33,76603.17,22.3,-0.21992,0.0001,21.2859]
[1779245355524,39.33,76603.62,22.3,-0.21986,0.0001,21.28306]
[1779245357851,39.33,76603.61,22.3,-0.21986,0.0001,21.283]
[1779245363862,39.33,76601.69,22.3,-0.22005,0.0001,21.29289]
[1779245369623,39.33,76600.22,22.3,-0.22019,0.0001,21.30015]
[1779245374658,39.33,76598.09,22.3,-0.22038,0.0001,21.30767]
[1779245379689,39.32,76594.73,22.3,-0.22072,0.0001,21.32568]
[1779245382387,39.32,76594.99,22.3,-0.22068,0.0001,21.32373]
[1779245382387,39.32,76594.99,22.3,-0.22068,0.0001,21.32373]
[1779245382486,39.32,76594.99,22.3,-0.22068,0.0001,21.32357]
[1779245386507,39.32,76595.26,22.3,-0.22065,0.0001,21.32189]
[1779245386764,39.32,76595.26,22.3,-0.22065,0.0001,21.32183]
[1779245390618,39.32,76595.92,22.3,-0.22057,0.0001,21.31792]
[1779245390770,39.32,76594.56,22.3,-0.22071,0.0001,21.32535]
[1779245395829,39.32,76593.11,22.3,-0.22086,0.0001,21.3331]
[1779245397826,39.32,76593.13,22.3,-0.22086,0.0001,21.33285]
[1779245397941,39.32,76593.13,22.3,-0.22086,0.0001,21.33285]
[1779245399144,39.32,76583.27,22.3,-0.22189,0.00011,21.38716]
[1779245399712,39.32,76583.27,22.3,-0.22189,0.00011,21.38716]
[1779245401207,39.32,76582.32,22.3,-0.22199,0.00011,21.39212]
[1779245401847,39.32,76581.47,22.3,-0.22207,0.00011,21.39678]
[1779245402584,39.32,76581.47,22.3,-0.22207,0.00011,21.39678]
[1779245402951,39.32,76581.47,22.3,-0.22207,0.00011,21.39678]
[1779245402992,39.32,76581.47,22.3,-0.22207,0.00011,21.39678]
[1779245402947,39.32,76575.54,22.3,-0.2227,0.00011,21.42943]
[1779245403306,39.32,76575.54,22.3,-0.2227,0.00011,21.42943]
[1779245403503,39.32,76575.54,22.3,-0.2227,0.00011,21.42943]
[1779245404643,39.32,76569.32,22.3,-0.22336,0.00011,21.4637]
[1779245405866,39.32,76567.5,22.3,-0.22355,0.00011,21.47371]
[1779245408852,39.32,76562.87,22.3,-0.22404,0.00011,21.49909]
[1779245409454,39.32,76559.1,22.3,-0.22444,0.00011,21.51973]
[1779245409907,39.32,76559.1,22.3,-0.22444,0.00011,21.51973]
[1779245411269,39.32,76547.2,22.3,-0.2257,0.00011,21.58475]
[1779245413414,39.31,76548.26,22.3,-0.22558,0.00011,21.57863]
[1779245413438,39.31,76548.26,22.3,-0.22558,0.00011,21.57863]
[1779245413745,39.31,76548.26,22.3,-0.22558,0.00011,21.57863]
[1779245414979,39.31,76550.24,22.3,-0.22537,0.00011,21.56765]
[1779245420983,39.31,76558.44,22.3,-0.22448,0.00011,21.52212]
[1779245426018,39.31,76559.19,22.3,-0.2244,0.00011,21.51768]
[1779245428544,39.31,76559.67,22.3,-0.22435,0.00011,21.51493]
[1779245429670,39.31,76559.69,22.3,-0.22434,0.00011,21.51476]
[1779245432549,39.31,76561.86,22.3,-0.22409,0.00011,21.49914]
[1779245432615,39.31,76561.86,22.3,-0.22409,0.00011,21.49914]
[1779245432954,39.31,76561.86,22.3,-0.22409,0.00011,21.49914]
[1779245432960,39.31,76561.86,22.3,-0.22409,0.00011,21.49914]
[1779245433068,39.31,76567.48,22.3,-0.22349,0.00011,21.46822]
[1779245436119,39.31,76575.7,22.3,-0.22262,0.00011,21.42281]
[1779245442131,39.31,76582.76,22.3,-0.22187,0.00011,21.3837]
[1779245447167,39.31,76580.94,22.3,-0.22206,0.00011,21.39372]
[1779245452201,39.31,76581.59,22.3,-0.22199,0.00011,21.39009]
[1779245457237,39.31,76578.36,22.3,-0.22233,0.00011,21.40778]
[1779245462866,39.31,76577.26,22.3,-0.22245,0.00011,21.41373]
[1779245468666,39.31,76572.76,22.3,-0.22292,0.00011,21.43816]
[1779245474705,39.31,76575.82,22.3,-0.22259,0.00011,21.42094]
[1779245476908,39.3,76588.65,22.3,-0.22123,0.00011,21.35]
[1779245477542,39.3,76588.65,22.3,-0.22123,0.00011,21.35]
[1779245477947,39.31,76589.51,22.3,-0.22114,0.00011,21.34529]
[1779245480111,39.3,76589.42,22.3,-0.22115,0.00011,21.34572]
[1779245481134,39.3,76591.43,22.3,-0.22094,0.00011,21.33455]
[1779245487449,39.3,76595.6,22.3,-0.2205,0.0001,21.31127]
[1779245488140,39.3,76595.6,22.3,-0.2205,0.0001,21.31127]
[1779245493977,39.3,76596.13,22.3,-0.22042,0.0001,21.30469]
[1779245494602,39.3,76596.13,22.3,-0.22042,0.0001,21.30469]
[1779245495073,39.3,76596.13,22.3,-0.22042,0.0001,21.30469]
[1779245501547,39.3,76597.75,22.3,-0.22025,0.0001,21.29579]
[1779245506723,39.3,76597.46,22.3,-0.22028,0.0001,21.29745]
[1779245507571,39.3,76597.54,22.3,-0.22027,0.0001,21.29702]
[1779245507626,39.3,76597.54,22.3,-0.22027,0.0001,21.29702]
[1779245507960,39.3,76597.54,22.3,-0.22027,0.0001,21.29702]
[1779245513631,39.31,76605.21,22.3,-0.21947,0.0001,21.25486]
[1779245514164,39.31,76605.21,22.3,-0.21947,0.0001,21.25486]
[1779245519673,39.31,76602.49,22.3,-0.21976,0.0001,21.2703]
[1779245524708,39.31,76610.51,22.3,-0.21893,0.0001,21.22615]
[1779245526441,39.31,76610.26,22.3,-0.21896,0.0001,21.22764]
[1779245526722,39.31,76609.82,22.3,-0.21901,0.0001,21.23017]
[1779245532764,39.31,76610.15,22.3,-0.21898,0.0001,21.22857]
[1779245537798,39.31,76609.04,22.3,-0.2191,0.0001,21.23488]
[1779245542923,39.31,76608.96,22.3,-0.2191,0.0001,21.23541]
[1779245548876,39.31,76605.07,22.3,-0.21951,0.0001,21.25695]
[1779245552599,39.31,76608.52,22.3,-0.21913,0.0001,21.23421]
[1779245553128,39.31,76611.88,22.3,-0.21878,0.0001,21.21558]
[1779245553566,39.31,76611.88,22.3,-0.21878,0.0001,21.21558]
[1779245559953,39.31,76613.83,22.3,-0.21857,0.0001,21.20436]
[1779245567003,39.31,76613.95,22.3,-0.21855,0.0001,21.20332]
[1779245567553,39.31,76613.95,22.3,-0.21855,0.0001,21.20332]
[1779245568010,39.31,76614.39,22.3,-0.2185,0.0001,21.20083]
[1779245573058,39.31,76611.47,22.3,-0.21881,0.0001,21.21729]
[1779245576547,39.31,76612.42,22.3,-0.21871,0.0001,21.2122]
[1779245583121,39.31,76613.99,22.3,-0.21855,0.0001,21.2037]
[1779245588156,39.31,76614.8,22.3,-0.21847,0.0001,21.19936]
[1779245593190,39.31,76614.72,22.3,-0.21848,0.0001,21.19998]
[1779245598225,39.31,76614.79,22.3,-0.21848,0.0001,21.19975]
[1779245601955,39.31,76613.31,22.3,-0.21863,0.0001,21.20805]
[1779245607289,39.31,76608.54,22.3,-0.21913,0.0001,21.23465]
[1779245612324,39.31,76609.57,22.3,-0.21901,0.0001,21.22542]
[1779245617359,39.31,76609.72,22.3,-0.21899,0.0001,21.2247]
[1779245621344,39.31,76608.58,22.3,-0.21911,0.0001,21.23108]
[1779245621349,39.31,76608.58,22.3,-0.21911,0.0001,21.23108]
[1779245621353,39.31,76608.58,22.3,-0.21911,0.0001,21.23108]
[1779245621513,39.31,76609.13,22.3,-0.21905,0.0001,21.22804]
[1779245626881,39.31,76604.62,22.3,-0.21953,0.0001,21.25322]
[1779245632469,39.31,76604.15,22.3,-0.21958,0.0001,21.25603]
[1779245637507,39.31,76603.53,22.3,-0.21965,0.0001,21.25961]
[1779245642542,39.31,76604.1,22.3,-0.21959,0.0001,21.25657]
[1779245647848,39.31,76604.63,22.3,-0.21954,0.0001,21.25376]
[1779245653782,39.32,76604.93,22.3,-0.21951,0.0001,21.25222]
[1779245659661,39.32,76605.84,22.3,-0.21942,0.0001,21.24741]
[1779245665050,39.32,76603.13,22.3,-0.2197,0.0001,21.26256]
[1779245670738,39.32,76604.27,22.3,-0.21959,0.0001,21.25639]
[1779245673346,39.32,76608.18,22.3,-0.21916,0.0001,21.23118]
[1779245673899,39.32,76611.5,22.3,-0.21881,0.0001,21.2127]
[1779245679801,39.32,76613.3,22.3,-0.21862,0.0001,21.20258]
[1779245685163,39.32,76613.34,22.3,-0.21861,0.0001,21.20232]
[1779245690506,39.32,76614.44,22.3,-0.2185,0.0001,21.19619]
[1779245692983,39.32,76614.69,22.3,-0.21847,0.0001,21.19481]
[1779245698606,39.32,76613.27,22.3,-0.21862,0.0001,21.20271]
[1779245698648,39.32,76613.27,22.3,-0.21862,0.0001,21.20271]
[1779245703781,39.32,76609.73,22.3,-0.21899,0.0001,21.22221]
[1779245710011,39.31,76609.09,22.3,-0.21905,0.0001,21.22549]
[1779245711200,39.31,76609.09,22.3,-0.21905,0.0001,21.22549]
[1779245711243,39.31,76608.51,22.3,-0.21911,0.0001,21.22866]
[1779245712028,39.32,76597.84,22.3,-0.22023,0.0001,21.28785]
[1779245713299,39.32,76597.84,22.3,-0.22023,0.0001,21.28785]
[1779245719078,39.31,76589.45,22.3,-0.2211,0.00011,21.33389]
[1779245725120,39.31,76589.05,22.3,-0.22114,0.00011,21.33567]
[1779245726460,39.31,76588.97,22.3,-0.22114,0.00011,21.33604]
[1779245732168,39.31,76588.51,22.3,-0.22116,0.00011,21.33455]
[1779245737483,39.31,76587.78,22.3,-0.22123,0.00011,21.33837]
[1779245743245,39.31,76587.99,22.3,-0.2212,0.00011,21.3366]
[1779245748281,39.31,76588.15,22.3,-0.22118,0.00011,21.33538]
[1779245750686,39.31,76588.15,22.3,-0.22118,0.00011,21.33525]
[1779245758822,39.31,76589.94,22.3,-0.22098,0.00011,21.32491]
[1779245764915,39.3,76588.91,22.3,-0.22108,0.00011,21.3303]
[1779245764989,39.3,76588.91,22.3,-0.22108,0.00011,21.3303]
[1779245771183,39.3,76584.36,22.3,-0.22155,0.00011,21.35507]
[1779245771348,39.3,76584.36,22.3,-0.22155,0.00011,21.35507]
[1779245771360,39.3,76584.41,22.3,-0.22155,0.00011,21.35461]
[1779245771595,39.3,76584.41,22.3,-0.22155,0.00011,21.35461]
[1779245771629,39.3,76584.41,22.3,-0.22155,0.00011,21.35461]
[1779245771783,39.3,76584.41,22.3,-0.22155,0.00011,21.35461]
[1779245772150,39.3,76584.41,22.3,-0.22155,0.00011,21.35461]
[1779245772186,39.3,76584.41,22.3,-0.22155,0.00011,21.35461]
[1779245772391,39.3,76579.5,22.3,-0.22206,0.00011,21.38181]
[1779245774232,39.3,76575.56,22.3,-0.22248,0.00011,21.40354]
[1779245776569,39.3,76565.07,22.3,-0.22359,0.00011,21.46141]
[1779245776574,39.3,76565.07,22.3,-0.22359,0.00011,21.46141]
[1779245776653,39.3,76566.99,22.3,-0.22339,0.00011,21.45085]
[1779245782519,39.3,76570.91,22.3,-0.22297,0.00011,21.42922]
[1779245787554,39.3,76580.46,22.3,-0.22197,0.00011,21.3766]
[1779245792842,39.3,76580.64,22.3,-0.22193,0.00011,21.37224]
[1779245798046,39.3,76580.42,22.3,-0.22195,0.00011,21.37365]
[1779245803150,39.31,76581.72,22.3,-0.22182,0.00011,21.36676]
[1779245806881,39.31,76581.39,22.3,-0.22186,0.00011,21.36883]
[1779245807563,39.31,76581.74,22.3,-0.22183,0.00011,21.36703]
[1779245808125,39.31,76581.74,22.3,-0.22183,0.00011,21.36703]
[1779245808355,39.31,76581.74,22.3,-0.22183,0.00011,21.36703]
[1779245808372,39.31,76584.11,22.3,-0.22158,0.00011,21.3539]
[1779245813625,39.31,76588.54,22.3,-0.22111,0.00011,21.32923]
[1779245818864,39.3,76588.65,22.3,-0.22109,0.00011,21.32836]
[1779245824822,39.3,76589.21,22.3,-0.22103,0.00011,21.32498]
[1779245832540,39.3,76589.17,22.3,-0.22103,0.00011,21.32517]
[1779245837269,39.3,76587.89,22.3,-0.22116,0.00011,21.33196]
[1779245837391,39.3,76587.89,22.3,-0.22116,0.00011,21.33196]
[1779245837512,39.3,76587.83,22.3,-0.22116,0.00011,21.33227]
[1779245837551,39.3,76587.83,22.3,-0.22116,0.00011,21.33227]
[1779245837672,39.3,76587.83,22.3,-0.22116,0.00011,21.33227]
[1779245838432,39.3,76598.84,22.3,-0.22001,0.0001,21.27133]
[1779245843808,39.3,76597.5,22.3,-0.22016,0.0001,21.27914]
[1779245848991,39.3,76597.43,22.3,-0.22017,0.0001,21.27976]
[1779245854026,39.31,76598.04,22.3,-0.22008,0.0001,21.27298]
[1779245859060,39.31,76602.66,22.3,-0.2196,0.0001,21.24769]
[1779245860684,39.31,76602.78,22.3,-0.21959,0.0001,21.2471]
[1779245861475,39.31,76608.15,22.3,-0.21903,0.0001,21.21725]
[1779245867510,39.31,76613.28,22.3,-0.21849,0.0001,21.18873]
[1779245867534,39.31,76619.13,22.3,-0.21788,0.0001,21.15622]
[1779245868124,39.31,76619.16,22.3,-0.21788,0.0001,21.15599]
[1779245871392,39.31,76619.36,22.3,-0.21786,0.0001,21.15477]
[1779245877190,39.3,76620.0,22.3,-0.21778,0.0001,21.15088]
[1779245882088,39.3,76619.82,22.3,-0.2178,0.0001,21.15169]
[1779245882648,39.3,76620.75,22.3,-0.2177,0.0001,21.14647]
[1779245883233,39.3,76621.95,22.3,-0.21758,0.0001,21.13987]
[1779245888268,39.31,76621.42,22.3,-0.21764,0.0001,21.14321]
[1779245893303,39.31,76623.59,22.3,-0.21742,0.0001,21.13156]
[1779245897542,39.31,76623.85,22.3,-0.2174,0.0001,21.13038]
[1779245898338,39.31,76632.5,22.3,-0.2165,0.0001,21.08229]
[1779245899108,39.31,76632.5,22.3,-0.2165,0.0001,21.08229]
[1779245899126,39.31,76632.5,22.3,-0.2165,0.0001,21.08229]
[1779245899345,39.31,76633.86,22.3,-0.21636,0.0001,21.07474]
[1779245904506,39.31,76638.63,22.3,-0.21587,0.0001,21.04812]
[1779245906755,39.31,76636.97,22.3,-0.21604,0.0001,21.05744]
[1779245907146,39.31,76636.97,22.3,-0.21604,0.0001,21.05744]
[1779245907149,39.31,76636.97,22.3,-0.21604,0.0001,21.05744]
[1779245907400,39.31,76635.51,22.3,-0.21619,0.0001,21.06562]
[1779245909083,39.31,76633.57,22.3,-0.21639,0.0001,21.07649]
[1779245909209,39.31,76633.57,22.3,-0.21639,0.0001,21.07649]
[1779245909414,39.31,76635.87,22.3,-0.21616,0.0001,21.0637]
[1779245914450,39.31,76638.26,22.3,-0.21588,0.0001,21.04672]
[1779245916672,39.31,76635.5,22.3,-0.21617,0.0001,21.06213]
[1779245917441,39.31,76635.5,22.3,-0.21617,0.0001,21.06213]
[1779245917445,39.31,76635.5,22.3,-0.21617,0.0001,21.06213]
[1779245917471,39.31,76631.62,22.3,-0.21657,0.0001,21.08379]
[1779245922506,39.31,76631.46,22.3,-0.21659,0.0001,21.08481]
[1779245927541,39.31,76631.96,22.3,-0.21654,0.0001,21.08214]
[1779245930986,39.31,76631.41,22.3,-0.2166,0.0001,21.08528]
[1779245936604,39.31,76631.24,22.3,-0.21662,0.0001,21.08634]
[1779245941078,39.31,76631.31,22.3,-0.21661,0.0001,21.086]
[1779245942330,39.31,76631.33,22.3,-0.21661,0.0001,21.08592]
[1779245942356,39.31,76629.98,22.3,-0.21675,0.0001,21.09345]
[1779245942646,39.31,76620.49,22.3,-0.21774,0.0001,21.1463]
[1779245947681,39.31,76616.22,22.3,-0.21819,0.0001,21.17025]
[1779245952716,39.31,76615.76,22.3,-0.21824,0.0001,21.17295]
[1779245957953,39.31,76615.73,22.3,-0.21825,0.0001,21.17326]
[1779245963793,39.31,76606.03,22.3,-0.21926,0.0001,21.22695]
[1779245968828,39.31,76606.97,22.3,-0.21915,0.0001,21.22151]
[1779245973873,39.31,76610.44,22.3,-0.21876,0.0001,21.19847]
[1779245978898,39.31,76613.92,22.3,-0.2184,0.0001,21.17901]
[1779245983932,39.31,76614.76,22.3,-0.21831,0.0001,21.17435]
[1779245988967,39.31,76612.98,22.3,-0.2185,0.0001,21.18428]
[1779245994003,39.31,76613.77,22.3,-0.21841,0.0001,21.17987]
[1779245999038,39.31,76615.63,22.3,-0.21822,0.0001,21.16956]
[1779246004076,39.31,76611.35,22.3,-0.21867,0.0001,21.1934]
[1779246005951,39.31,76605.36,22.3,-0.2193,0.0001,21.22666]
[1779246006087,39.31,76606.93,22.3,-0.21913,0.0001,21.21787]
[1779246011621,39.31,76604.94,22.3,-0.21934,0.0001,21.22912]
[1779246013599,39.31,76597.5,22.3,-0.22012,0.0001,21.2704]
[1779246016117,39.31,76596.12,22.3,-0.22027,0.0001,21.27801]
[1779246017052,39.31,76596.65,22.3,-0.22021,0.0001,21.27506]
[1779246018283,39.31,76598.28,22.3,-0.22004,0.0001,21.26602]
[1779246018335,39.31,76598.28,22.3,-0.22004,0.0001,21.26602]
[1779246018638,39.31,76596.02,22.3,-0.22028,0.0001,21.27853]
[1779246019180,39.31,76582.76,22.3,-0.22167,0.00011,21.35192]
[1779246022653,39.31,76580.94,22.3,-0.22186,0.00011,21.36195]
[1779246027801,39.31,76584.46,22.3,-0.22149,0.00011,21.34255]
[1779246033222,39.31,76589.56,22.3,-0.22094,0.00011,21.31091]
[1779246033280,39.31,76590.12,22.3,-0.22088,0.00011,21.30787]
[1779246038570,39.31,76587.28,22.3,-0.22117,0.00011,21.32333]
[1779246041697,39.31,76586.54,22.3,-0.22125,0.00011,21.32721]
[1779246043602,39.31,76587.68,22.3,-0.22112,0.00011,21.32077]
[1779246047356,39.31,76588.31,22.3,-0.22105,0.00011,21.31704]
[1779246047532,39.31,76588.31,22.3,-0.22105,0.00011,21.31704]
[1779246047633,39.31,76588.2,22.3,-0.22106,0.00011,21.31759]
[1779246052166,39.31,76587.23,22.3,-0.22117,0.00011,21.32314]
[1779246057378,39.31,76583.31,22.3,-0.22159,0.00011,21.34496]
[1779246062517,39.31,76576.44,22.3,-0.22231,0.00011,21.38291]
[1779246062596,39.31,76576.44,22.3,-0.22231,0.00011,21.38291]
[1779246062622,39.31,76576.44,22.3,-0.22231,0.00011,21.38291]
[1779246062643,39.31,76576.15,22.3,-0.22234,0.00011,21.38448]
[1779246063596,39.31,76576.15,22.3,-0.22234,0.00011,21.38448]
[1779246063601,39.31,76572.86,22.3,-0.22269,0.00011,21.40268]
[1779246063878,39.31,76572.86,22.3,-0.22269,0.00011,21.40268]
[1779246064227,39.31,76572.86,22.3,-0.22269,0.00011,21.40268]
[1779246064251,39.31,76572.86,22.3,-0.22269,0.00011,21.40268]
[1779246064277,39.31,76572.86,22.3,-0.22269,0.00011,21.40268]
[1779246064499,39.31,76562.61,22.3,-0.22377,0.00011,21.45908]
[1779246065527,39.31,76562.61,22.3,-0.22377,0.00011,21.45908]
[1779246066513,39.31,76545.29,22.3,-0.22561,0.00011,21.55401]
[1779246067330,39.31,76545.29,22.3,-0.22561,0.00011,21.55401]
[1779246067530,39.31,76539.97,22.3,-0.22618,0.00011,21.58299]
[1779246067812,39.31,76539.97,22.3,-0.22618,0.00011,21.58299]
[1779246068056,39.31,76539.97,22.3,-0.22618,0.00011,21.58299]
[1779246068818,39.31,76537.24,22.3,-0.22647,0.00011,21.59786]
[1779246069124,39.31,76537.24,22.3,-0.22647,0.00011,21.59786]
[1779246069773,39.31,76536.36,22.3,-0.22656,0.00011,21.60259]
[1779246070833,39.31,76536.36,22.3,-0.22656,0.00011,21.60259]
[1779246073570,39.31,76536.49,22.3,-0.22656,0.00011,21.60256]
[1779246073885,39.31,76536.39,22.3,-0.22657,0.00011,21.60333]
[1779246074157,39.31,76536.39,22.3,-0.22657,0.00011,21.60333]
[1779246074576,39.31,76536.39,22.3,-0.22657,0.00011,21.60333]
[1779246074635,39.31,76536.39,22.3,-0.22657,0.00011,21.60333]
[1779246076328,39.31,76544.32,22.3,-0.22572,0.00011,21.5598]
[1779246076598,39.31,76550.29,22.3,-0.22509,0.00011,21.52707]
[1779246078761,39.31,76550.49,22.3,-0.22506,0.00011,21.52576]
[1779246081290,39.31,76550.72,22.3,-0.22504,0.00011,21.5244]
[1779246081633,39.31,76550.86,22.3,-0.22502,0.00011,21.52344]
[1779246086583,39.31,76550.81,22.3,-0.22502,0.00011,21.52374]
[1779246091702,39.31,76540.1,22.3,-0.22614,0.00011,21.57868]
[1779246096738,39.31,76549.59,22.3,-0.22513,0.00011,21.5266]
[1779246101773,39.31,76547.44,22.3,-0.22536,0.00011,21.53837]
[1779246107526,39.31,76547.77,22.3,-0.22532,0.00011,21.53652]
[1779246107627,39.31,76547.45,22.3,-0.22535,0.00011,21.53826]
[1779246108925,39.31,76548.73,22.3,-0.22522,0.00011,21.53125]
[1779246109474,39.31,76548.73,22.3,-0.22522,0.00011,21.53125]
[1779246114377,39.31,76554.35,22.3,-0.22461,0.00011,21.49998]
[1779246114667,39.31,76554.35,22.3,-0.22461,0.00011,21.49998]
[1779246116082,39.31,76557.85,22.3,-0.22424,0.00011,21.48065]
[1779246117897,39.31,76557.51,22.3,-0.22427,0.00011,21.48243]
[1779246118899,39.31,76555.56,22.3,-0.22448,0.00011,21.49309]
[1779246121069,39.31,76556.78,22.3,-0.22435,0.00011,21.48628]
[1779246123223,39.31,76552.22,22.3,-0.22483,0.00011,21.51113]
[1779246123703,39.31,76551.34,22.3,-0.22492,0.00011,21.51588]
[1779246128962,39.31,76551.83,22.3,-0.22487,0.00011,21.5133]
[1779246133997,39.31,76553.9,22.3,-0.22465,0.00011,21.50206]
[1779246136321,39.31,76554.93,22.3,-0.22454,0.00011,21.49646]
[1779246136527,39.31,76555.61,22.3,-0.22447,0.00011,21.49283]
[1779246137524,39.31,76555.61,22.3,-0.22447,0.00011,21.49283]
[1779246137575,39.31,76555.61,22.3,-0.22447,0.00011,21.49283]
[1779246137677,39.31,76556.91,22.3,-0.22434,0.00011,21.48573]
[1779246139305,39.31,76559.18,22.3,-0.2241,0.00011,21.47327]
[1779246139311,39.31,76559.18,22.3,-0.2241,0.00011,21.47327]
[1779246139506,39.31,76559.18,22.3,-0.2241,0.00011,21.47327]
[1779246139607,39.31,76559.51,22.3,-0.22406,0.00011,21.47136]
[1779246139804,39.31,76559.51,22.3,-0.22406,0.00011,21.47136]
[1779246140099,39.31,76559.51,22.3,-0.22406,0.00011,21.47136]
[1779246146085,39.31,76555.78,22.3,-0.22445,0.00011,21.4916]
[1779246151524,39.3,76559.13,22.3,-0.22409,0.00011,21.47297]
[1779246157164,39.3,76561.83,22.3,-0.22378,0.00011,21.45444]
[1779246161823,39.3,76560.68,22.3,-0.2239,0.00011,21.46075]
[1779246162199,39.3,76556.18,22.3,-0.22438,0.00011,21.48546]
[1779246166230,39.3,76546.75,22.3,-0.22538,0.00011,21.53704]
[1779246167535,39.3,76546.75,22.3,-0.22538,0.00011,21.53704]
[1779246171297,39.3,76547.63,22.3,-0.22528,0.00011,21.53215]
[1779246176697,39.3,76550.54,22.3,-0.22497,0.00011,21.51594]
[1779246182806,39.3,76552.73,22.3,-0.22473,0.00011,21.50367]
[1779246192412,39.3,76556.28,22.3,-0.22435,0.00011,21.48391]
[1779246197859,39.3,76556.56,22.3,-0.22432,0.00011,21.48235]
[1779246207517,39.3,76561.4,22.3,-0.2238,0.00011,21.4556]
[1779246212552,39.3,76560.95,22.3,-0.22383,0.00011,21.45456]
[1779246216011,39.3,76561.44,22.3,-0.22378,0.00011,21.45192]
[1779246216664,39.3,76561.44,22.3,-0.22378,0.00011,21.45192]
[1779246216678,39.3,76561.44,22.3,-0.22378,0.00011,21.45192]
[1779246217587,39.3,76547.32,22.3,-0.22528,0.00011,21.52942]
[1779246219254,39.3,76547.34,22.3,-0.22527,0.00011,21.52925]
[1779246224636,39.3,76555.84,22.3,-0.22437,0.00011,21.48264]
[1779246225157,39.3,76555.84,22.3,-0.22437,0.00011,21.48264]
[1779246227578,39.3,76558.72,22.3,-0.22407,0.00011,21.46695]
[1779246227657,39.3,76559.26,22.3,-0.22401,0.00011,21.46406]
[1779246228488,39.3,76559.26,22.3,-0.22401,0.00011,21.46406]
[1779246233041,39.3,76563.1,22.3,-0.2236,0.00011,21.44289]
[1779246233092,39.3,76563.1,22.3,-0.2236,0.00011,21.44289]
[1779246238772,39.3,76569.19,22.3,-0.22296,0.00011,21.40958]
[1779246244776,39.3,76568.88,22.3,-0.223,0.00011,21.41164]
[1779246246460,39.3,76568.04,22.3,-0.22309,0.00011,21.41631]
[1779246246463,39.3,76568.04,22.3,-0.22309,0.00011,21.41631]
[1779246250758,39.3,76564.86,22.3,-0.22343,0.00011,21.43391]
[1779246255852,39.3,76564.89,22.3,-0.22343,0.00011,21.43389]
[1779246260888,39.3,76563.01,22.3,-0.22363,0.00011,21.44431]
[1779246260931,39.3,76563.01,22.3,-0.22363,0.00011,21.44431]
[1779246266930,39.3,76556.79,22.3,-0.22429,0.00011,21.47842]
[1779246271964,39.3,76557.15,22.3,-0.22422,0.00011,21.47269]
[1779246277000,39.3,76559.12,22.3,-0.22401,0.00011,21.46175]
[1779246280086,39.3,76559.02,22.3,-0.22402,0.00011,21.46227]
[1779246286483,39.3,76563.93,22.3,-0.2235,0.00011,21.43532]
[1779246289112,39.3,76563.22,22.3,-0.22358,0.00011,21.43925]
[1779246289214,39.3,76560.67,22.3,-0.22385,0.00011,21.45329]
[1779246295134,39.3,76557.62,22.3,-0.22417,0.00011,21.47005]
[1779246300553,39.3,76556.18,22.3,-0.22432,0.00011,21.47788]
[1779246302563,39.3,76554.56,22.3,-0.22449,0.00011,21.48672]
[1779246307660,39.3,76553.58,22.3,-0.2246,0.00011,21.49214]
[1779246308421,39.3,76552.48,22.3,-0.22472,0.00011,21.49827]
[1779246309268,39.3,76553.89,22.3,-0.22457,0.00011,21.49057]
[1779246309370,39.3,76553.33,22.3,-0.22464,0.00011,21.494]
[1779246315276,39.31,76553.18,22.3,-0.22467,0.00011,21.49607]
[1779246317662,39.31,76553.16,22.3,-0.22468,0.00011,21.49642]
[1779246317763,39.31,76553.05,22.3,-0.2247,0.00011,21.49751]
[1779246318160,39.31,76553.05,22.3,-0.2247,0.00011,21.49751]
[1779246318712,39.31,76553.05,22.3,-0.2247,0.00011,21.49751]
[1779246324338,39.31,76559.79,22.3,-0.22399,0.00011,21.461]
[1779246327669,39.31,76560.24,22.3,-0.22395,0.00011,21.45869]
[1779246332568,39.32,76564.6,22.3,-0.22347,0.00011,21.43165]
[1779246332870,39.32,76568.46,22.3,-0.22307,0.00011,21.41054]
[1779246336368,39.32,76571.07,22.3,-0.22279,0.00011,21.39633]
[1779246337242,39.32,76571.74,22.3,-0.22272,0.00011,21.3927]
[1779246337432,39.32,76573.26,22.3,-0.22256,0.00011,21.38433]
[1779246339301,39.32,76574.19,22.3,-0.22247,0.00011,21.37922]
[1779246339447,39.32,76574.65,22.3,-0.22242,0.00011,21.3767]
[1779246344483,39.32,76573.75,22.3,-0.22252,0.00011,21.38207]
[1779246346397,39.32,76572.95,22.3,-0.22261,0.00011,21.38655]
[1779246347699,39.32,76571.64,22.3,-0.22275,0.00011,21.39384]
[1779246353546,39.32,76562.12,22.3,-0.22376,0.00011,21.44633]
[1779246355706,39.32,76561.52,22.3,-0.22382,0.00011,21.44963]
[1779246358939,39.32,76561.74,22.3,-0.2238,0.00011,21.44842]
[1779246363726,39.32,76564.44,22.3,-0.22351,0.00011,21.43357]
[1779246364271,39.32,76564.77,22.3,-0.22348,0.00011,21.43177]
[1779246365069,39.32,76566.72,22.3,-0.22327,0.00011,21.42106]
[1779246366944,39.32,76566.89,22.3,-0.22325,0.00011,21.42016]
[1779246367762,39.32,76563.72,22.3,-0.22359,0.00011,21.43762]
[1779246368944,39.32,76562.02,22.3,-0.22377,0.00011,21.44698]
[1779246369660,39.32,76558.04,22.3,-0.22419,0.00011,21.46884]
[1779246370661,39.32,76558.04,22.3,-0.22419,0.00011,21.46884]
[1779246375704,39.32,76554.3,22.3,-0.22458,0.00011,21.48918]
[1779246380738,39.32,76554.55,22.3,-0.22455,0.00011,21.48761]
[1779246386781,39.32,76554.97,22.3,-0.22451,0.00011,21.48508]
[1779246389768,39.32,76554.17,22.3,-0.22459,0.00011,21.48939]
[1779246390328,39.32,76551.46,22.3,-0.22488,0.00011,21.5042]
[1779246395710,39.32,76549.71,22.3,-0.22507,0.00011,21.51175]
[1779246401885,39.33,76544.67,22.3,-0.22564,0.00011,21.5415]
[1779246406921,39.33,76545.51,22.3,-0.22558,0.00011,21.53833]
[1779246411956,39.34,76544.81,22.3,-0.22568,0.00011,21.54358]
[1779246416993,39.34,76548.16,22.3,-0.22535,0.00011,21.52672]
[1779246422050,39.35,76547.85,22.3,-0.22541,0.00011,21.52989]
[1779246422524,39.35,76547.85,22.3,-0.22541,0.00011,21.52989]
[1779246428092,39.35,76552.03,22.3,-0.22499,0.00011,21.50835]
[1779246432329,39.36,76552.14,22.3,-0.22499,0.00011,21.50847]
[1779246437605,39.36,76542.5,22.3,-0.22604,0.00011,21.56254]
[1779246440135,39.36,76542.0,22.3,-0.22612,0.00011,21.56628]
[1779246442424,39.36,76541.5,22.3,-0.22617,0.00011,21.569]
[1779246448864,39.36,76539.28,22.3,-0.22641,0.00011,21.58155]
[1779246450329,39.37,76539.81,22.3,-0.22637,0.00011,21.57956]
[1779246456289,39.37,76549.39,22.3,-0.22536,0.00011,21.52502]
[1779246461324,39.38,76550.84,22.3,-0.22522,0.00011,21.5181]
[1779246462300,39.38,76550.84,22.3,-0.22522,0.00011,21.5181]
[1779246467365,39.38,76553.46,22.3,-0.22494,0.00011,21.50357]
[1779246472401,39.37,76553.94,22.3,-0.22488,0.00011,21.50051]
[1779246477438,39.37,76553.17,22.3,-0.22496,0.00011,21.50432]
[1779246480329,39.37,76549.07,22.3,-0.22539,0.00011,21.52658]
[1779246485375,39.37,76546.21,22.3,-0.22569,0.00011,21.54199]
[1779246490531,39.38,76534.33,22.3,-0.22698,0.00011,21.60809]
[1779246496025,39.38,76536.37,22.3,-0.22678,0.00011,21.59797]
[1779246498329,39.38,76538.22,22.3,-0.22659,0.00011,21.58851]
[1779246498339,39.38,76538.22,22.3,-0.22659,0.00011,21.58851]
[1779246498395,39.38,76538.22,22.3,-0.22659,0.00011,21.58851]
[1779246498411,39.38,76538.22,22.3,-0.22659,0.00011,21.58851]
[1779246498430,39.38,76538.22,22.3,-0.22659,0.00011,21.58851]
[1779246498445,39.38,76538.22,22.3,-0.22659,0.00011,21.58851]
[1779246498730,39.38,76541.12,22.3,-0.22629,0.00011,21.57281]
[1779246503063,39.38,76550.09,22.3,-0.22534,0.00011,21.5243]
[1779246503680,39.38,76552.34,22.3,-0.2251,0.00011,21.51219]
[1779246503716,39.38,76552.34,22.3,-0.2251,0.00011,21.51219]
[1779246505773,39.38,76561.53,22.3,-0.22413,0.00011,21.46198]
[1779246506167,39.38,76561.53,22.3,-0.22413,0.00011,21.46198]
[1779246507279,39.38,76561.96,22.3,-0.22408,0.00011,21.45954]
[1779246512685,39.38,76561.69,22.3,-0.22409,0.00011,21.45719]
[1779246514121,39.38,76561.69,22.3,-0.22409,0.00011,21.45719]
[1779246516021,39.38,76561.46,22.3,-0.22411,0.00011,21.45838]
[1779246521749,39.38,76564.12,22.3,-0.22382,0.00011,21.44364]
[1779246524276,39.38,76564.06,22.3,-0.22383,0.00011,21.44395]
[1779246524329,39.38,76564.06,22.3,-0.22383,0.00011,21.44395]
[1779246525066,39.38,76564.06,22.3,-0.22383,0.00011,21.44395]
[1779246530228,39.38,76569.18,22.3,-0.22329,0.00011,21.41586]
[1779246530417,39.38,76569.18,22.3,-0.22329,0.00011,21.41586]
[1779246535847,39.38,76560.91,22.3,-0.22416,0.00011,21.46121]
[1779246537530,39.38,76559.1,22.3,-0.22435,0.00011,21.47109]
[1779246538053,39.38,76556.36,22.3,-0.22464,0.00011,21.48605]
[1779246543733,39.38,76557.0,22.3,-0.22457,0.00011,21.48226]
[1779246549945,39.38,76557.42,22.3,-0.22452,0.00011,21.47963]
[1779246554980,39.38,76557.02,22.3,-0.22456,0.00011,21.48161]
[1779246560015,39.38,76557.38,22.3,-0.22452,0.00011,21.47945]
[1779246565042,39.38,76556.65,22.3,-0.22459,0.00011,21.48326]
[1779246565054,39.38,76556.32,22.3,-0.22463,0.00011,21.48502]
[1779246569820,39.38,76562.48,22.3,-0.22397,0.00011,21.45107]
[1779246575124,39.38,76562.95,22.3,-0.22389,0.00011,21.44481]
[1779246580159,39.38,76564.6,22.3,-0.22372,0.00011,21.4357]
[1779246583854,39.38,76564.5,22.3,-0.22373,0.00011,21.43625]
[1779246584287,39.38,76570.46,22.3,-0.2231,0.00011,21.40352]
[1779246584376,39.38,76570.46,22.3,-0.2231,0.00011,21.40352]
[1779246585196,39.38,76581.85,22.3,-0.2219,0.00011,21.34083]
[1779246588438,39.38,76581.47,22.3,-0.22194,0.00011,21.34307]
[1779246589224,39.38,76583.12,22.3,-0.22177,0.00011,21.33409]
[1779246589660,39.38,76583.12,22.3,-0.22177,0.00011,21.33409]
[1779246592551,39.38,76584.33,22.3,-0.22165,0.00011,21.32778]
[1779246593252,39.38,76585.38,22.3,-0.22154,0.00011,21.32212]
[1779246594439,39.38,76580.86,22.3,-0.22202,0.00011,21.3471]
[1779246594454,39.38,76580.86,22.3,-0.22202,0.00011,21.3471]
[1779246594698,39.38,76580.86,22.3,-0.22202,0.00011,21.3471]
[1779246595266,39.38,76573.28,22.3,-0.22282,0.00011,21.38891]
[1779246595750,39.38,76573.28,22.3,-0.22282,0.00011,21.38891]
[1779246595778,39.38,76573.28,22.3,-0.22282,0.00011,21.38891]
[1779246596341,39.38,76573.28,22.3,-0.22282,0.00011,21.38896]
[1779246597193,39.38,76573.28,22.3,-0.22282,0.00011,21.38896]
[1779246597786,39.38,76568.93,22.3,-0.22328,0.00011,21.41289]
[1779246598080,39.38,76568.93,22.3,-0.22328,0.00011,21.41289]
[1779246598131,39.38,76568.93,22.3,-0.22328,0.00011,21.41289]
[1779246598237,39.38,76568.93,22.3,-0.22328,0.00011,21.41289]
[1779246599122,39.38,76566.33,22.3,-0.22355,0.00011,21.42717]
[1779246599132,39.38,76566.33,22.3,-0.22355,0.00011,21.42717]
[1779246599135,39.38,76566.33,22.3,-0.22355,0.00011,21.42717]
[1779246600165,39.38,76566.2,22.3,-0.22357,0.00011,21.42789]
[1779246601191,39.38,76567.64,22.3,-0.22342,0.00011,21.42]
[1779246601599,39.38,76566.95,22.3,-0.22349,0.00011,21.4238]
[1779246607349,39.38,76572.39,22.3,-0.22292,0.00011,21.39409]
[1779246612385,39.38,76571.81,22.3,-0.22298,0.00011,21.39753]
[1779246613590,39.38,76571.81,22.3,-0.22298,0.00011,21.39753]
[1779246619671,39.38,76573.91,22.3,-0.22277,0.00011,21.38631]
[1779246621840,39.38,76578.08,22.3,-0.22233,0.00011,21.36361]
[1779246621874,39.38,76577.49,22.3,-0.22239,0.00011,21.36694]
[1779246623591,39.38,76578.72,22.3,-0.22226,0.00011,21.36018]
[1779246626877,39.38,76578.71,22.3,-0.22227,0.00011,21.36045]
[1779246627331,39.38,76576.05,22.3,-0.22255,0.00011,21.37521]
[1779246630047,39.38,76563.47,22.3,-0.22388,0.00011,21.4443]
[1779246633202,39.38,76563.78,22.3,-0.22382,0.00011,21.43891]
[1779246637615,39.38,76563.13,22.3,-0.22389,0.00011,21.44233]
[1779246637625,39.38,76563.13,22.3,-0.22389,0.00011,21.44233]
[1779246638747,39.38,76562.51,22.3,-0.22396,0.00011,21.44569]
[1779246639049,39.38,76562.51,22.3,-0.22396,0.00011,21.44569]
[1779246639521,39.38,76560.88,22.3,-0.22413,0.00011,21.45455]
[1779246645794,39.38,76560.43,22.3,-0.22417,0.00011,21.45677]
[1779246646842,39.38,76560.43,22.3,-0.22417,0.00011,21.45658]
[1779246647059,39.38,76560.43,22.3,-0.22417,0.00011,21.45658]
[1779246647280,39.38,76560.43,22.3,-0.22417,0.00011,21.45658]
[1779246647645,39.38,76555.98,22.3,-0.22464,0.00011,21.48106]
[1779246652680,39.38,76556.01,22.3,-0.22465,0.00011,21.48132]
[1779246657715,39.38,76549.24,22.3,-0.22537,0.00011,21.51863]
[1779246662438,39.39,76548.64,22.3,-0.22544,0.00011,21.52204]
[1779246662577,39.39,76548.64,22.3,-0.22544,0.00011,21.52204]
[1779246662751,39.39,76548.61,22.3,-0.22544,0.00011,21.52224]
[1779246668792,39.39,76545.04,22.3,-0.22585,0.00011,21.54367]
[1779246673832,39.4,76547.57,22.3,-0.22561,0.00011,21.53115]
[1779246677574,39.4,76548.92,22.3,-0.22548,0.00011,21.52461]
[1779246685975,39.4,76550.34,22.3,-0.22536,0.00011,21.51842]
[1779246691958,39.41,76552.94,22.3,-0.22509,0.00011,21.50202]
[1779246695464,39.41,76556.01,22.3,-0.22477,0.00011,21.48588]
[1779246695471,39.41,76556.01,22.3,-0.22477,0.00011,21.48588]
[1779246695476,39.41,76556.01,22.3,-0.22477,0.00011,21.48588]
[1779246695985,39.41,76558.07,22.3,-0.22455,0.00011,21.47451]
[1779246701024,39.41,76556.58,22.3,-0.2247,0.00011,21.48227]
[1779246706058,39.41,76558.23,22.3,-0.22452,0.00011,21.47286]
[1779246711093,39.41,76558.11,22.3,-0.22453,0.00011,21.47313]
[1779246713116,39.41,76557.86,22.3,-0.22455,0.00011,21.47442]
[1779246713163,39.41,76557.86,22.3,-0.22455,0.00011,21.47442]
[1779246714607,39.41,76552.66,22.3,-0.2251,0.00011,21.50271]
[1779246715121,39.41,76550.97,22.3,-0.22528,0.00011,21.51187]
[1779246720157,39.4,76550.42,22.3,-0.22533,0.00011,21.51442]
[1779246725192,39.4,76549.91,22.3,-0.22537,0.00011,21.51669]
[1779246730227,39.4,76549.58,22.3,-0.2254,0.00011,21.51793]
[1779246735262,39.4,76552.48,22.3,-0.22508,0.00011,21.50161]
[1779246740296,39.4,76552.63,22.3,-0.22506,0.00011,21.50038]
[1779246745332,39.4,76558.07,22.3,-0.22447,0.00011,21.47024]
[1779246747152,39.4,76559.07,22.3,-0.22437,0.00011,21.46472]
[1779246747345,39.4,76561.49,22.3,-0.22411,0.00011,21.45143]
[1779246752381,39.4,76560.88,22.3,-0.22415,0.00011,21.45095]
[1779246755853,39.4,76558.66,22.3,-0.22438,0.00011,21.46295]
[1779246756189,39.4,76558.66,22.3,-0.22438,0.00011,21.46295]
[1779246756410,39.39,76557.02,22.3,-0.22455,0.00011,21.47186]
[1779246761445,39.39,76552.39,22.3,-0.22504,0.00011,21.49686]
[1779246765167,39.39,76551.04,22.3,-0.22518,0.00011,21.50408]
[1779246770508,39.39,76546.76,22.3,-0.22563,0.00011,21.52712]
[1779246775552,39.39,76547.15,22.3,-0.22558,0.00011,21.52489]
[1779246781586,39.39,76553.4,22.3,-0.22492,0.00011,21.49061]
[1779246782538,39.39,76553.4,22.3,-0.22492,0.00011,21.49061]
[1779246787628,39.39,76546.58,22.3,-0.22563,0.00011,21.52739]
[1779246792663,39.39,76549.63,22.3,-0.2253,0.00011,21.51017]
[1779246797698,39.39,76549.88,22.3,-0.22526,0.00011,21.5083]
[1779246802733,39.38,76549.82,22.3,-0.22526,0.00011,21.50814]
[1779246807768,39.38,76549.77,22.3,-0.22526,0.00011,21.50795]
[1779246812805,39.38,76551.24,22.3,-0.22507,0.00011,21.49588]
[1779246817839,39.38,76548.05,22.3,-0.2254,0.00011,21.51291]
[1779246825902,39.38,76547.81,22.3,-0.22541,0.00011,21.51351]
[1779246827624,39.38,76546.03,22.3,-0.2256,0.00011,21.52315]
[1779246832951,39.38,76546.81,22.3,-0.22551,0.00011,21.51875]
[1779246838993,39.38,76547.75,22.3,-0.22541,0.00011,21.5136]
[1779246842546,39.38,76548.43,22.3,-0.22534,0.00011,21.50989]
[1779246848057,39.38,76551.1,22.3,-0.22505,0.00011,21.49489]
[1779246849025,39.38,76551.1,22.3,-0.22505,0.00011,21.49489]
[1779246849350,39.38,76551.1,22.3,-0.22505,0.00011,21.49489]
[1779246849382,39.38,76551.35,22.3,-0.22502,0.00011,21.49346]
[1779246855106,39.37,76555.26,22.3,-0.2246,0.00011,21.47172]
[1779246860141,39.37,76554.59,22.3,-0.22467,0.00011,21.47511]
[1779246863235,39.37,76553.93,22.3,-0.22473,0.00011,21.47861]
[1779246863335,39.37,76553.86,22.3,-0.22474,0.00011,21.47892]
[1779246871146,39.37,76554.51,22.3,-0.22467,0.00011,21.47527]
[1779246877260,39.37,76550.56,22.3,-0.22505,0.00011,21.49257]
[1779246882295,39.37,76551.42,22.3,-0.22495,0.00011,21.48749]
[1779246885089,39.37,76551.42,22.3,-0.22495,0.00011,21.48734]
[1779246885159,39.37,76551.42,22.3,-0.22495,0.00011,21.48734]
[1779246885317,39.37,76554.76,22.3,-0.2246,0.00011,21.46898]
[1779246888097,39.37,76562.54,22.3,-0.22377,0.00011,21.42619]
[1779246893372,39.37,76571.75,22.3,-0.2228,0.00011,21.37574]
[1779246896853,39.37,76571.93,22.3,-0.22278,0.00011,21.37486]
[1779246897518,39.37,76571.93,22.3,-0.22278,0.00011,21.37486]
[1779246898597,39.37,76569.23,22.3,-0.22307,0.00011,21.38986]
[1779246901383,39.37,76572.38,22.3,-0.22274,0.00011,21.37263]
[1779246906165,39.37,76564.41,22.3,-0.22358,0.00011,21.4166]
[1779246911390,39.37,76559.99,22.3,-0.22405,0.00011,21.4408]
[1779246911499,39.37,76558.45,22.3,-0.22421,0.00011,21.44919]
[1779246914173,39.37,76559.15,22.3,-0.22414,0.00011,21.4453]
[1779246914521,39.37,76562.43,22.3,-0.22379,0.00011,21.42729]
[1779246919555,39.37,76565.43,22.3,-0.22347,0.00011,21.41082]
[1779246924590,39.37,76565.52,22.3,-0.22346,0.00011,21.41038]
[1779246930543,39.37,76565.57,22.3,-0.22346,0.00011,21.41012]
[1779246931387,39.37,76564.89,22.3,-0.22353,0.00011,21.4139]
[1779246934399,39.37,76559.76,22.3,-0.22405,0.00011,21.43844]
[1779246934449,39.37,76558.55,22.3,-0.22418,0.00011,21.44502]
[1779246940655,39.37,76558.19,22.3,-0.22421,0.00011,21.44688]
[1779246945738,39.37,76557.67,22.3,-0.22427,0.00011,21.44954]
[1779246948388,39.37,76557.65,22.3,-0.22427,0.00011,21.44962]
[1779246948489,39.37,76557.66,22.3,-0.22427,0.00011,21.4495]
[1779246951700,39.37,76557.63,22.3,-0.22427,0.00011,21.44957]
[1779246951801,39.37,76557.63,22.3,-0.22427,0.00011,21.44957]
[1779246951908,39.37,76557.63,22.3,-0.22427,0.00011,21.44957]
[1779246958885,39.37,76561.27,22.3,-0.22388,0.00011,21.42943]
[1779246965879,39.37,76566.44,22.3,-0.22333,0.00011,21.40107]
[1779246970914,39.37,76565.95,22.3,-0.22338,0.00011,21.40385]
[1779246972578,39.37,76565.95,22.3,-0.22338,0.00011,21.40385]
[1779246972928,39.37,76558.54,22.3,-0.22417,0.00011,21.44455]
[1779246977963,39.37,76553.18,22.3,-0.22474,0.00011,21.47382]
[1779246983541,39.37,76552.75,22.3,-0.22478,0.00011,21.47598]
[1779246989041,39.37,76551.98,22.3,-0.22485,0.00011,21.47982]
[1779246994076,39.36,76552.02,22.3,-0.22482,0.00011,21.47571]
[1779246999113,39.36,76552.38,22.3,-0.22478,0.00011,21.47346]
[1779247004148,39.36,76553.4,22.3,-0.22466,0.00011,21.46754]
[1779247009475,39.36,76559.34,22.3,-0.22403,0.00011,21.43483]
[1779247009576,39.36,76561.1,22.3,-0.22384,0.00011,21.42516]
[1779247010046,39.36,76561.1,22.3,-0.22384,0.00011,21.42516]
[1779247010536,39.36,76561.1,22.3,-0.22384,0.00011,21.42516]
[1779247010712,39.36,76561.69,22.3,-0.22378,0.00011,21.42191]
[1779247010837,39.36,76561.69,22.3,-0.22378,0.00011,21.42191]
[1779247010844,39.36,76561.69,22.3,-0.22378,0.00011,21.42191]
[1779247011197,39.36,76574.21,22.3,-0.22245,0.00011,21.35308]
[1779247016319,39.36,76578.32,22.3,-0.22203,0.00011,21.3308]
[1779247016501,39.36,76578.16,22.3,-0.22205,0.00011,21.33179]
[1779247018248,39.36,76587.76,22.3,-0.22103,0.00011,21.2789]
[1779247022533,39.36,76592.22,22.3,-0.22057,0.00011,21.25449]
[1779247022625,39.36,76592.59,22.3,-0.22053,0.00011,21.25255]
[1779247025183,39.36,76594.25,22.3,-0.22036,0.00011,21.24337]
[1779247029206,39.36,76595.22,22.3,-0.22026,0.00011,21.23802]
[1779247029233,39.36,76595.22,22.3,-0.22026,0.00011,21.23802]
[1779247029896,39.36,76596.14,22.3,-0.22016,0.0001,21.23299]
[1779247030075,39.36,76596.14,22.3,-0.22016,0.0001,21.23299]
[1779247030332,39.36,76612.04,22.3,-0.2185,0.0001,21.14494]
[1779247035284,39.37,76613.73,22.3,-0.21832,0.0001,21.1358]
[1779247035370,39.37,76613.32,22.3,-0.21837,0.0001,21.13814]
[1779247040405,39.37,76622.35,22.3,-0.21742,0.0001,21.08788]
[1779247045440,39.37,76622.31,22.3,-0.21743,0.0001,21.08816]
[1779247050475,39.37,76620.22,22.3,-0.21765,0.0001,21.09974]
[1779247051515,39.37,76620.22,22.3,-0.21765,0.0001,21.09974]
[1779247052534,39.37,76618.95,22.3,-0.21775,0.0001,21.10317]
[1779247052546,39.37,76618.66,22.3,-0.21778,0.0001,21.10476]
[1779247058531,39.37,76615.52,22.3,-0.21812,0.0001,21.12272]
[1779247064573,39.37,76614.77,22.3,-0.21821,0.0001,21.12724]
[1779247069608,39.37,76616.98,22.3,-0.21798,0.0001,21.1152]
[1779247074644,39.37,76620.4,22.3,-0.21763,0.0001,21.09654]
[1779247079678,39.37,76620.17,22.3,-0.21766,0.0001,21.0982]
[1779247082526,39.37,76620.2,22.3,-0.21766,0.0001,21.09819]
[1779247082700,39.37,76620.32,22.3,-0.21765,0.0001,21.0976]
[1779247087735,39.37,76620.59,22.3,-0.21762,0.0001,21.0959]
[1779247092951,39.37,76620.6,22.3,-0.21761,0.0001,21.09577]
[1779247093329,39.37,76620.6,22.3,-0.21761,0.0001,21.09577]
[1779247093777,39.37,76617.52,22.3,-0.21793,0.0001,21.11274]
[1779247096542,39.37,76611.96,22.3,-0.21851,0.0001,21.14365]
[1779247096749,39.37,76610.39,22.3,-0.21868,0.0001,21.15237]
[1779247101833,39.37,76609.57,22.3,-0.21877,0.0001,21.15719]
[1779247106867,39.37,76609.93,22.3,-0.21874,0.0001,21.15551]
[1779247111903,39.37,76609.66,22.3,-0.21875,0.0001,21.15372]
[1779247116938,39.37,76609.42,22.3,-0.21878,0.0001,21.15539]
[1779247121972,39.38,76616.06,22.3,-0.21809,0.0001,21.11894]
[1779247129612,39.38,76615.7,22.3,-0.21813,0.0001,21.12116]
[1779247135444,39.38,76617.22,22.3,-0.218,0.0001,21.11389]
[1779247141808,39.38,76614.78,22.3,-0.21826,0.0001,21.12811]
[1779247142532,39.38,76615.8,22.3,-0.21816,0.0001,21.12256]
[1779247148158,39.38,76616.58,22.3,-0.21808,0.0001,21.11854]
[1779247152328,39.38,76613.94,22.3,-0.21836,0.0001,21.13326]
[1779247158228,39.39,76613.0,22.3,-0.21846,0.0001,21.13885]
[1779247160414,39.39,76613.07,22.3,-0.21846,0.0001,21.13854]
[1779247167292,39.39,76613.03,22.3,-0.21848,0.0001,21.13961]
[1779247170596,39.39,76611.91,22.3,-0.21859,0.0001,21.14582]
[1779247170646,39.39,76611.68,22.3,-0.21862,0.0001,21.14736]
[1779247172527,39.39,76615.72,22.3,-0.21818,0.0001,21.12134]
[1779247172532,39.39,76614.94,22.3,-0.21826,0.0001,21.1257]
[1779247175328,39.39,76615.55,22.3,-0.21819,0.0001,21.12216]
[1779247175348,39.39,76613.01,22.3,-0.21846,0.0001,21.13617]
[1779247177009,39.39,76612.65,22.3,-0.2185,0.0001,21.13818]
[1779247177064,39.39,76612.65,22.3,-0.2185,0.0001,21.13818]
[1779247177362,39.39,76608.02,22.3,-0.21898,0.0001,21.16393]
[1779247182397,39.39,76597.34,22.3,-0.2201,0.0001,21.22321]
[1779247187435,39.39,76589.53,22.3,-0.22092,0.00011,21.26617]
[1779247188887,39.39,76588.84,22.3,-0.22099,0.00011,21.26992]
[1779247194840,39.39,76598.85,22.3,-0.21994,0.0001,21.21442]
[1779247196898,39.39,76598.15,22.3,-0.22001,0.0001,21.21833]
[1779247197544,39.39,76583.91,22.3,-0.22151,0.00011,21.29694]
[1779247202559,39.39,76582.93,22.3,-0.2216,0.00011,21.30186]
[1779247207595,39.39,76587.97,22.3,-0.22107,0.00011,21.27373]
[1779247212629,39.38,76583.82,22.3,-0.2215,0.00011,21.2963]
[1779247215301,39.38,76582.76,22.3,-0.22161,0.00011,21.30198]
[1779247215651,39.38,76582.66,22.3,-0.22161,0.00011,21.30245]
[1779247220686,39.38,76583.12,22.3,-0.22157,0.00011,21.30004]
[1779247222541,39.38,76583.19,22.3,-0.22156,0.00011,21.29969]
[1779247222700,39.38,76583.22,22.3,-0.22156,0.00011,21.29955]
[1779247225710,39.38,76586.92,22.3,-0.22117,0.00011,21.27898]
[1779247227751,39.38,76590.03,22.3,-0.22084,0.00011,21.26172]
[1779247233017,39.38,76599.25,22.3,-0.21985,0.0001,21.20721]
[1779247239822,39.38,76599.3,22.3,-0.21985,0.0001,21.20718]
[1779247240432,39.38,76599.3,22.3,-0.21985,0.0001,21.20718]
[1779247245864,39.39,76602.78,22.3,-0.21949,0.0001,21.18826]
[1779247250899,39.39,76612.63,22.3,-0.21846,0.0001,21.13418]
[1779247255934,39.39,76613.08,22.3,-0.21843,0.0001,21.13236]
[1779247258304,39.39,76613.51,22.3,-0.21839,0.0001,21.13011]
[1779247258516,39.39,76613.51,22.3,-0.21839,0.0001,21.13038]
[1779247260624,39.39,76617.21,22.3,-0.21801,0.0001,21.10992]
[1779247262583,39.39,76618.36,22.3,-0.21789,0.0001,21.10366]
[1779247262668,39.39,76622.62,22.3,-0.21745,0.0001,21.0801]
[1779247263264,39.39,76622.62,22.3,-0.21745,0.0001,21.0801]
[1779247264997,39.39,76636.1,22.3,-0.21605,0.0001,21.00516]
[1779247270033,39.39,76635.63,22.3,-0.2161,0.0001,21.00812]
[1779247271809,39.39,76635.63,22.3,-0.2161,0.0001,21.00812]
[1779247274061,39.39,76625.38,22.3,-0.21717,0.0001,21.06529]
[1779247276771,39.39,76625.38,22.3,-0.21717,0.0001,21.06529]
[1779247282634,39.39,76631.74,22.3,-0.21651,0.0001,21.03]
[1779247288158,39.39,76631.8,22.3,-0.21651,0.0001,21.02986]
[1779247293339,39.39,76631.41,22.3,-0.21653,0.0001,21.02852]
[1779247294050,39.39,76630.31,22.3,-0.21664,0.0001,21.03468]
[1779247299235,39.39,76622.18,22.3,-0.21748,0.0001,21.0797]
[1779247304271,39.39,76621.8,22.3,-0.21752,0.0001,21.08159]
[1779247309306,39.39,76623.55,22.3,-0.21733,0.0001,21.07168]
[1779247312804,39.39,76622.78,22.3,-0.21741,0.0001,21.07591]
[1779247315177,39.39,76618.32,22.3,-0.21788,0.0001,21.10062]
[1779247315652,39.39,76619.69,22.3,-0.21774,0.0001,21.09315]
[1779247321315,39.39,76619.42,22.3,-0.21778,0.0001,21.09528]
[1779247321512,39.39,76619.42,22.3,-0.21778,0.0001,21.09528]
[1779247323194,39.4,76626.09,22.3,-0.21708,0.0001,21.05835]
[1779247323404,39.4,76626.12,22.3,-0.21708,0.0001,21.05827]
[1779247324287,39.4,76626.12,22.3,-0.21708,0.0001,21.05827]
[1779247329446,39.4,76625.37,22.3,-0.21716,0.0001,21.0623]
[1779247334480,39.39,76625.36,22.3,-0.21715,0.0001,21.06218]
[1779247339515,39.39,76625.54,22.3,-0.21713,0.0001,21.06103]
[1779247341049,39.39,76625.54,22.3,-0.21713,0.0001,21.06103]
[1779247341066,39.39,76625.54,22.3,-0.21713,0.0001,21.06103]
[1779247341099,39.39,76625.54,22.3,-0.21713,0.0001,21.06103]
[1779247341209,39.39,76625.54,22.3,-0.21713,0.0001,21.06103]
[1779247341530,39.39,76619.73,22.3,-0.21774,0.0001,21.09336]
[1779247342328,39.39,76619.73,22.3,-0.21774,0.0001,21.09336]
[1779247342536,39.39,76612.89,22.3,-0.21845,0.0001,21.13135]
[1779247346793,39.4,76611.67,22.3,-0.21859,0.0001,21.13842]
[1779247346834,39.4,76611.67,22.3,-0.21859,0.0001,21.13842]
[1779247352607,39.4,76606.26,22.3,-0.21914,0.0001,21.1653]
[1779247354632,39.4,76606.09,22.3,-0.21916,0.0001,21.16631]
[1779247360664,39.4,76608.37,22.3,-0.21893,0.0001,21.15421]
[1779247365699,39.4,76603.98,22.3,-0.2194,0.0001,21.17894]
[1779247370735,39.4,76604.61,22.3,-0.21933,0.0001,21.17573]
[1779247375846,39.4,76606.31,22.3,-0.21916,0.0001,21.16657]
[1779247381812,39.4,76603.55,22.3,-0.21946,0.0001,21.18225]
[1779247388861,39.4,76600.71,22.3,-0.21976,0.0001,21.19822]
[1779247393897,39.4,76601.43,22.3,-0.21969,0.0001,21.1944]
[1779247396855,39.41,76601.27,22.3,-0.21971,0.0001,21.19535]
[1779247397118,39.41,76601.49,22.3,-0.21968,0.0001,21.19417]
[1779247400150,39.41,76601.24,22.3,-0.21971,0.0001,21.19566]
[1779247410860,39.41,76601.1,22.3,-0.21973,0.0001,21.19656]
[1779247415911,39.41,76605.45,22.3,-0.21926,0.0001,21.1693]
[1779247421086,39.41,76606.95,22.3,-0.21911,0.0001,21.16147]
[1779247426576,39.41,76604.52,22.3,-0.21937,0.0001,21.17522]
[1779247430266,39.41,76599.8,22.3,-0.21987,0.0001,21.2015]
[1779247436109,39.41,76598.02,22.3,-0.22005,0.0001,21.21142]
[1779247441390,39.41,76596.23,22.3,-0.22024,0.0001,21.22145]
[1779247453310,39.41,76597.42,22.3,-0.22012,0.0001,21.215]
[1779247456853,39.41,76597.42,22.3,-0.22012,0.0001,21.215]
[1779247459124,39.41,76597.28,22.3,-0.22014,0.0001,21.21583]
[1779247459126,39.41,76597.28,22.3,-0.22014,0.0001,21.21583]
[1779247467386,39.41,76597.17,22.3,-0.22015,0.0001,21.21654]
[1779247473450,39.41,76595.9,22.3,-0.22026,0.0001,21.21997]
[1779247476857,39.41,76595.85,22.3,-0.22027,0.0001,21.22026]
[1779247477096,39.41,76595.39,22.3,-0.22031,0.0001,21.22281]
[1779247481463,39.41,76586.06,22.3,-0.2213,0.00011,21.27431]
[1779247481505,39.41,76585.05,22.3,-0.2214,0.00011,21.27979]
[1779247486541,39.41,76586.74,22.3,-0.22122,0.00011,21.27023]
[1779247491576,39.41,76594.6,22.3,-0.22039,0.00011,21.22678]
[1779247493754,39.41,76594.48,22.3,-0.2204,0.00011,21.22745]
[1779247496704,39.41,76586.7,22.3,-0.22122,0.00011,21.27038]
[1779247496788,39.41,76586.7,22.3,-0.22122,0.00011,21.27038]
[1779247496791,39.41,76586.7,22.3,-0.22122,0.00011,21.27038]
[1779247496845,39.41,76586.7,22.3,-0.22122,0.00011,21.27038]
[1779247496903,39.41,76586.7,22.3,-0.22122,0.00011,21.27038]
[1779247497004,39.41,76586.51,22.3,-0.22124,0.00011,21.27135]
[1779247497496,39.41,76586.51,22.3,-0.22124,0.00011,21.27135]
[1779247497618,39.41,76576.41,22.3,-0.2223,0.00011,21.32695]
[1779247499908,39.41,76576.28,22.3,-0.22232,0.00011,21.32772]
[1779247501216,39.41,76576.51,22.3,-0.2223,0.00011,21.32645]
[1779247501645,39.41,76576.41,22.3,-0.22231,0.00011,21.3271]
[1779247502573,39.41,76576.41,22.3,-0.22231,0.00011,21.3271]
[1779247508695,39.41,76576.19,22.3,-0.22234,0.00011,21.32904]
[1779247513730,39.42,76576.23,22.3,-0.22235,0.00011,21.32934]
[1779247519087,39.42,76576.33,22.3,-0.22234,0.00011,21.329]
[1779247519135,39.42,76576.33,22.3,-0.22234,0.00011,21.329]
[1779247519148,39.42,76576.33,22.3,-0.22235,0.00011,21.32932]
[1779247520324,39.42,76584.72,22.3,-0.22146,0.00011,21.28315]
[1779247521857,39.42,76586.55,22.3,-0.22127,0.00011,21.27312]
[1779247525281,39.42,76591.95,22.3,-0.22071,0.00011,21.24368]
[1779247525815,39.42,76591.75,22.3,-0.22073,0.00011,21.24478]
[1779247530850,39.42,76594.79,22.3,-0.22041,0.0001,21.228]
[1779247535887,39.42,76591.82,22.3,-0.2207,0.00011,21.24085]
[1779247542936,39.42,76592.64,22.3,-0.22061,0.00011,21.2363]
[1779247544175,39.42,76592.64,22.3,-0.22061,0.00011,21.2363]
[1779247550166,39.42,76592.5,22.3,-0.22063,0.00011,21.2371]
[1779247556115,39.42,76594.76,22.3,-0.22039,0.00011,21.2247]
[1779247564086,39.42,76597.28,22.3,-0.22013,0.0001,21.21107]
[1779247569121,39.42,76596.62,22.3,-0.22021,0.0001,21.21486]
[1779247574155,39.42,76597.69,22.3,-0.2201,0.0001,21.20908]
[1779247579191,39.42,76600.94,22.3,-0.21976,0.0001,21.19132]
[1779247584226,39.42,76600.93,22.3,-0.21976,0.0001,21.19162]
[1779247586851,39.42,76601.73,22.3,-0.21968,0.0001,21.18729]
[1779247587005,39.42,76601.73,22.3,-0.21968,0.0001,21.18729]
[1779247587395,39.42,76606.92,22.3,-0.21914,0.0001,21.15865]
[1779247587834,39.42,76606.92,22.3,-0.21914,0.0001,21.15865]
[1779247588060,39.42,76606.92,22.3,-0.21914,0.0001,21.15865]
[1779247588254,39.42,76619.38,22.3,-0.21784,0.0001,21.08971]
[1779247588723,39.42,76619.38,22.3,-0.21784,0.0001,21.08971]
[1779247588729,39.42,76619.38,22.3,-0.21784,0.0001,21.08971]
[1779247592574,39.42,76627.29,22.3,-0.217,0.0001,21.04256]
[1779247601641,39.43,76633.04,22.3,-0.21641,0.0001,21.01129]
[1779247606841,39.43,76633.04,22.3,-0.21644,0.0001,21.01251]
[1779247607089,39.43,76633.04,22.3,-0.21644,0.0001,21.01251]
[1779247607184,39.43,76633.04,22.3,-0.21644,0.0001,21.01251]
[1779247607273,39.43,76633.04,22.3,-0.21644,0.0001,21.0128]
[1779247607569,39.43,76633.04,22.3,-0.21644,0.0001,21.0128]
[1779247611099,39.43,76642.22,22.3,-0.21549,0.0001,20.96176]
[1779247611328,39.43,76642.32,22.3,-0.21548,0.0001,20.96128]
[1779247613483,39.43,76639.89,22.3,-0.21573,0.0001,20.9749]
[1779247619473,39.43,76640.11,22.3,-0.21572,0.0001,20.97428]
[1779247623773,39.43,76640.56,22.3,-0.21568,0.0001,20.97203]
[1779247624053,39.43,76640.56,22.3,-0.21568,0.0001,20.97203]
[1779247624062,39.43,76640.56,22.3,-0.21568,0.0001,20.97203]
[1779247624099,39.44,76643.11,22.3,-0.21542,0.0001,20.95802]
[1779247625497,39.44,76649.16,22.3,-0.21479,0.0001,20.92438]
[1779247627593,39.44,76660.37,22.3,-0.21364,0.0001,20.86195]
[1779247635017,39.44,76661.4,22.3,-0.21355,0.0001,20.85734]
[1779247636242,39.44,76661.71,22.3,-0.21353,0.0001,20.85594]
[1779247636427,39.44,76661.71,22.3,-0.21353,0.0001,20.8561]
[1779247636549,39.44,76661.71,22.3,-0.21353,0.0001,20.8561]
[1779247637346,39.44,76666.53,22.3,-0.21304,0.0001,20.82915]
[1779247637393,39.44,76666.53,22.3,-0.21304,0.0001,20.82915]
[1779247637438,39.44,76666.53,22.3,-0.21304,0.0001,20.82915]
[1779247637755,39.44,76674.85,22.3,-0.21218,0.0001,20.78273]
[1779247639607,39.44,76676.68,22.3,-0.212,0.0001,20.77266]
[1779247644647,39.44,76676.49,22.3,-0.21203,0.0001,20.77419]
[1779247650010,39.44,76681.19,22.3,-0.21155,0.0001,20.74824]
[1779247655728,39.45,76678.89,22.3,-0.21178,0.0001,20.75832]
[1779247657213,39.45,76678.89,22.3,-0.21178,0.0001,20.75832]
[1779247658800,39.45,76675.77,22.3,-0.2121,0.0001,20.77612]
[1779247662270,39.45,76676.98,22.3,-0.21198,0.0001,20.76951]
[1779247662289,39.45,76676.98,22.3,-0.21198,0.0001,20.76951]
[1779247662337,39.45,76677.27,22.3,-0.21196,0.0001,20.76806]
[1779247662777,39.45,76688.59,22.3,-0.2108,0.0001,20.70457]
[1779247667579,39.45,76693.37,22.3,-0.21031,0.0001,20.67799]
[1779247672626,39.45,76693.36,22.3,-0.21032,0.0001,20.6783]
[1779247677777,39.45,76693.63,22.3,-0.2103,0.0001,20.67742]
[1779247682155,39.45,76701.94,22.3,-0.20946,0.0001,20.63111]
[1779247682164,39.45,76701.94,22.3,-0.20946,0.0001,20.63111]
[1779247684154,39.46,76709.94,22.3,-0.20866,0.0001,20.5864]
[1779247684201,39.46,76709.94,22.3,-0.20866,0.0001,20.5864]
[1779247684267,39.46,76709.94,22.3,-0.20866,0.0001,20.5864]
[1779247684361,39.46,76711.17,22.3,-0.20854,0.0001,20.57967]
[1779247687981,39.46,76718.68,22.3,-0.20778,0.0001,20.53769]
[1779247688332,39.46,76719.22,22.3,-0.20773,0.0001,20.53478]
[1779247690389,39.46,76725.5,22.3,-0.20709,0.0001,20.4994]
[1779247692391,39.46,76736.81,22.3,-0.20596,0.0001,20.43587]
[1779247697585,39.46,76740.51,22.3,-0.20561,0.0001,20.41596]
[1779247703163,39.46,76736.81,22.3,-0.206,0.0001,20.43789]
[1779247703173,39.46,76736.81,22.3,-0.206,0.0001,20.43789]
[1779247703209,39.46,76736.81,22.3,-0.206,0.0001,20.43789]
[1779247703233,39.47,76736.65,22.3,-0.20601,0.0001,20.43899]
[1779247703674,39.47,76736.65,22.3,-0.20601,0.0001,20.43899]
[1779247703694,39.47,76736.65,22.3,-0.20601,0.0001,20.43899]
[1779247704065,39.47,76734.54,22.3,-0.20623,0.0001,20.45111]
[1779247709100,39.47,76735.44,22.3,-0.20615,0.0001,20.44685]
[1779247712554,39.47,76730.81,22.3,-0.2066,0.0001,20.46984]
[1779247715597,39.47,76730.98,22.3,-0.20659,0.0001,20.46929]
[1779247722376,39.47,76730.41,22.3,-0.20666,0.0001,20.47305]
[1779247722386,39.47,76730.41,22.3,-0.20666,0.0001,20.47305]
[1779247723329,39.47,76730.32,22.3,-0.20668,0.0001,20.47396]
[1779247723331,39.47,76730.32,22.3,-0.20668,0.0001,20.47396]
[1779247723385,39.47,76724.77,22.3,-0.20724,0.0001,20.5055]
[1779247724407,39.47,76724.77,22.3,-0.20724,0.0001,20.5055]
[1779247725235,39.48,76722.42,22.3,-0.20748,0.0001,20.51893]
[1779247725720,39.48,76720.81,22.3,-0.20765,0.0001,20.52815]
[1779247726154,39.48,76720.81,22.3,-0.20765,0.0001,20.52815]
[1779247729855,39.48,76720.93,22.3,-0.20764,0.0001,20.52798]
[1779247734442,39.48,76721.66,22.3,-0.20758,0.0001,20.52439]
[1779247734782,39.48,76721.46,22.3,-0.2076,0.0001,20.52565]
[1779247740317,39.48,76724.44,22.3,-0.20731,0.0001,20.50965]
[1779247740508,39.48,76724.44,22.3,-0.20731,0.0001,20.50965]
[1779247741324,39.48,76727.63,22.3,-0.20699,0.0001,20.49168]
[1779247743894,39.48,76727.84,22.3,-0.20697,0.0001,20.49061]
[1779247743929,39.48,76727.84,22.3,-0.20697,0.0001,20.49061]
[1779247744025,39.48,76727.84,22.3,-0.20697,0.0001,20.49061]
[1779247744359,39.48,76727.84,22.3,-0.20697,0.0001,20.49061]
[1779247744369,39.48,76727.84,22.3,-0.20697,0.0001,20.49061]
[1779247744393,39.48,76738.45,22.3,-0.2059,0.0001,20.43072]
[1779247745353,39.48,76749.04,22.3,-0.20484,0.0001,20.37091]
[1779247745601,39.48,76749.04,22.3,-0.20484,0.0001,20.37091]
[1779247746359,39.48,76747.37,22.3,-0.20501,0.0001,20.38046]
[1779247748846,39.48,76747.76,22.3,-0.20497,0.0001,20.37839]
[1779247753877,39.48,76742.39,22.3,-0.20552,0.0001,20.40915]
[1779247753892,39.48,76742.39,22.3,-0.20552,0.0001,20.40915]
[1779247753981,39.48,76742.39,22.3,-0.20552,0.0001,20.40915]
[1779247754416,39.48,76738.51,22.3,-0.20591,0.0001,20.43113]
[1779247757600,39.48,76735.91,22.3,-0.20617,0.0001,20.44588]
[1779247762862,39.49,76731.8,22.3,-0.2066,0.0001,20.46959]
[1779247767881,39.49,76727.53,22.3,-0.20703,0.0001,20.49394]
[1779247772536,39.49,76735.24,22.3,-0.20623,0.0001,20.44693]
[1779247777578,39.49,76737.55,22.3,-0.206,0.0001,20.43392]
[1779247782614,39.49,76734.59,22.3,-0.2063,0.0001,20.45063]
[1779247784328,39.49,76734.59,22.3,-0.2063,0.0001,20.45063]
[1779247789663,39.49,76732.42,22.3,-0.20652,0.0001,20.46318]
[1779247794699,39.49,76732.49,22.3,-0.20652,0.0001,20.4631]
[1779247800355,39.49,76732.58,22.3,-0.20651,0.0001,20.46277]
[1779247804831,39.49,76728.03,22.3,-0.20698,0.0001,20.48873]
[1779247806197,39.49,76727.58,22.3,-0.20702,0.0001,20.49132]
[1779247806219,39.49,76727.58,22.3,-0.20702,0.0001,20.49132]
[1779247806250,39.49,76721.07,22.3,-0.20768,0.0001,20.52801]
[1779247808798,39.49,76710.21,22.3,-0.20878,0.0001,20.58928]
[1779247809885,39.49,76710.21,22.3,-0.20878,0.0001,20.58928]
[1779247810303,39.49,76708.73,22.3,-0.20893,0.0001,20.59765]
[1779247811274,39.49,76708.73,22.3,-0.20893,0.0001,20.59765]
[1779247811375,39.49,76693.23,22.3,-0.21051,0.0001,20.68477]
[1779247816867,39.49,76690.11,22.3,-0.21083,0.0001,20.70235]
[1779247822312,39.49,76691.61,22.3,-0.21068,0.0001,20.69394]
[1779247827944,39.49,76690.83,22.3,-0.21076,0.0001,20.69837]
[1779247830142,39.49,76696.43,22.3,-0.21019,0.0001,20.66696]
[1779247832543,39.49,76697.82,22.3,-0.21005,0.0001,20.65921]
[1779247832980,39.49,76700.55,22.3,-0.20975,0.0001,20.64034]
[1779247838016,39.49,76699.09,22.3,-0.20989,0.0001,20.6483]
[1779247839024,39.49,76699.09,22.3,-0.20989,0.0001,20.6483]
[1779247845065,39.49,76695.74,22.3,-0.21022,0.0001,20.66668]
[1779247850100,39.49,76693.14,22.3,-0.21048,0.0001,20.68091]
[1779247851652,39.49,76693.05,22.3,-0.21049,0.0001,20.68132]
[1779247852328,39.49,76693.05,22.3,-0.21049,0.0001,20.68132]
[1779247852402,39.49,76690.46,22.3,-0.21075,0.0001,20.69575]
[1779247858156,39.49,76682.11,22.3,-0.2116,0.0001,20.74241]
[1779247860058,39.49,76682.12,22.3,-0.2116,0.0001,20.7423]
[1779247860096,39.49,76682.12,22.3,-0.2116,0.0001,20.74224]
[1779247863026,39.49,76682.18,22.3,-0.2116,0.0001,20.74203]
[1779247863078,39.49,76682.18,22.3,-0.2116,0.0001,20.74203]
[1779247864151,39.49,76681.67,22.3,-0.21165,0.0001,20.74495]
[1779247866214,39.49,76679.76,22.3,-0.21185,0.0001,20.75575]
[1779247866315,39.49,76679.76,22.3,-0.21185,0.0001,20.75579]
[1779247868273,39.49,76680.16,22.3,-0.21181,0.0001,20.75353]
[1779247868372,39.49,76680.02,22.3,-0.21182,0.0001,20.75429]
[1779247873986,39.49,76679.8,22.3,-0.21185,0.0001,20.75569]
[1779247874442,39.49,76679.8,22.3,-0.21185,0.0001,20.75569]
[1779247874544,39.49,76679.45,22.3,-0.21188,0.0001,20.75768]
[1779247878368,39.49,76674.86,22.3,-0.21235,0.0001,20.7831]
[1779247884340,39.49,76673.23,22.3,-0.2125,0.0001,20.79129]
[1779247889375,39.48,76673.86,22.3,-0.21242,0.0001,20.7871]
[1779247894410,39.48,76673.95,22.3,-0.21238,0.0001,20.78234]
[1779247900452,39.48,76673.86,22.3,-0.21238,0.0001,20.78214]
[1779247901794,39.48,76674.4,22.3,-0.21232,0.0001,20.779]
[1779247903035,39.48,76677.05,22.3,-0.21204,0.0001,20.76405]
[1779247904859,39.48,76688.33,22.3,-0.21089,0.0001,20.70071]
[1779247907611,39.48,76691.41,22.3,-0.21057,0.0001,20.6834]
[1779247908507,39.48,76692.21,22.3,-0.21049,0.0001,20.67882]
[1779247913542,39.48,76694.51,22.3,-0.21025,0.0001,20.66543]
[1779247913707,39.48,76694.51,22.3,-0.21025,0.0001,20.66543]
[1779247918901,39.48,76699.72,22.3,-0.20971,0.0001,20.63589]
[1779247921814,39.48,76700.99,22.3,-0.20958,0.0001,20.62867]
[1779247923306,39.48,76703.55,22.3,-0.20932,0.0001,20.61424]
[1779247923314,39.48,76703.55,22.3,-0.20932,0.0001,20.61424]
[1779247923614,39.48,76709.07,22.3,-0.20876,0.0001,20.58316]
[1779247928649,39.47,76713.47,22.3,-0.20831,0.0001,20.55801]
[1779247933684,39.47,76713.58,22.3,-0.20829,0.0001,20.55711]
[1779247939208,39.47,76713.16,22.3,-0.20833,0.0001,20.55925]
[1779247944763,39.47,76715.95,22.3,-0.20804,0.0001,20.54318]
[1779247950682,39.47,76716.39,22.3,-0.20799,0.0001,20.54055]
[1779247957013,39.47,76713.98,22.3,-0.20821,0.0001,20.55022]
[1779247957079,39.47,76713.98,22.3,-0.20821,0.0001,20.55022]
[1779247957454,39.47,76713.55,22.3,-0.20825,0.0001,20.55248]
[1779247957708,39.47,76713.55,22.3,-0.20825,0.0001,20.55248]
[1779247957854,39.47,76701.16,22.3,-0.20951,0.0001,20.62223]
[1779247961308,39.47,76701.14,22.3,-0.20951,0.0001,20.62229]
[1779247966911,39.47,76704.7,22.3,-0.20915,0.0001,20.60217]
[1779247967333,39.47,76704.7,22.3,-0.20915,0.0001,20.60217]
[1779247974047,39.47,76704.14,22.3,-0.2092,0.0001,20.60527]
[1779247974974,39.47,76693.11,22.3,-0.21032,0.0001,20.66724]
[1779247980020,39.47,76695.22,22.3,-0.2101,0.0001,20.65502]
[1779247983497,39.47,76698.12,22.3,-0.2098,0.0001,20.63857]
[1779247989463,39.47,76705.21,22.3,-0.20908,0.0001,20.59851]
[1779247989564,39.47,76705.21,22.3,-0.20908,0.0001,20.59851]
[1779247989666,39.47,76706.91,22.3,-0.20891,0.0001,20.58894]
[1779247994701,39.47,76710.64,22.3,-0.20853,0.0001,20.56775]
[1779247994829,39.47,76709.08,22.3,-0.20868,0.0001,20.57649]
[1779247995119,39.47,76700.56,22.3,-0.20955,0.0001,20.62439]
[1779247995859,39.47,76700.56,22.3,-0.20955,0.0001,20.62439]
[1779247996329,39.47,76700.56,22.3,-0.20955,0.0001,20.62439]
[1779247996516,39.47,76691.85,22.3,-0.21044,0.0001,20.67336]
[1779248002170,39.47,76690.61,22.3,-0.21057,0.0001,20.68046]
[1779248007204,39.47,76693.29,22.3,-0.21029,0.0001,20.66557]
[1779248012333,39.47,76692.21,22.3,-0.21038,0.0001,20.66816]
[1779248018282,39.47,76693.3,22.3,-0.21028,0.0001,20.66238]
[1779248021274,39.47,76693.77,22.3,-0.21023,0.0001,20.65984]
[1779248021303,39.47,76694.02,22.3,-0.21021,0.0001,20.65848]
[1779248021762,39.47,76694.02,22.3,-0.21021,0.0001,20.65848]
[1779248026580,39.47,76703.78,22.3,-0.20921,0.0001,20.60344]
[1779248026712,39.47,76703.78,22.3,-0.20921,0.0001,20.60344]
[1779248027344,39.47,76703.47,22.3,-0.20924,0.0001,20.60513]
[1779248032380,39.47,76706.49,22.3,-0.20893,0.0001,20.58787]
[1779248032890,39.47,76706.49,22.3,-0.20893,0.0001,20.58787]
[1779248033273,39.47,76706.49,22.3,-0.20893,0.0001,20.58787]
[1779248036079,39.47,76717.44,22.3,-0.20782,0.0001,20.52609]
[1779248037518,39.47,76716.51,22.3,-0.20791,0.0001,20.53133]
[1779248039894,39.47,76716.97,22.3,-0.20786,0.0001,20.52869]
[1779248041120,39.47,76713.9,22.3,-0.20818,0.0001,20.54599]
[1779248041122,39.47,76713.9,22.3,-0.20818,0.0001,20.54599]
[1779248041442,39.47,76713.35,22.3,-0.20823,0.0001,20.54906]
[1779248046478,39.47,76705.74,22.3,-0.20901,0.0001,20.59232]
[1779248051672,39.47,76706.63,22.3,-0.20892,0.0001,20.58743]
[1779248057555,39.47,76704.26,22.3,-0.20916,0.0001,20.60092]
[1779248061452,39.47,76705.35,22.3,-0.20905,0.0001,20.5948]
[1779248061713,39.47,76705.35,22.3,-0.20905,0.0001,20.5948]
[1779248061814,39.47,76705.39,22.3,-0.20905,0.0001,20.59461]
[1779248067406,39.47,76705.53,22.3,-0.20903,0.0001,20.5933]
[1779248073667,39.47,76704.59,22.3,-0.20909,0.0001,20.59421]
[1779248078702,39.46,76704.36,22.3,-0.2091,0.0001,20.595]
[1779248082713,39.46,76704.4,22.3,-0.20909,0.0001,20.59458]
[1779248082717,39.46,76704.4,22.3,-0.20909,0.0001,20.59458]
[1779248082802,39.46,76702.34,22.3,-0.2093,0.0001,20.60598]
[1779248083295,39.46,76702.34,22.3,-0.2093,0.0001,20.60598]
[1779248088772,39.46,76697.88,22.3,-0.20975,0.0001,20.63093]
[1779248088979,39.46,76697.88,22.3,-0.20975,0.0001,20.63093]
[1779248091984,39.46,76700.04,22.3,-0.20953,0.0001,20.61875]
[1779248092710,39.46,76700.04,22.3,-0.20953,0.0001,20.61875]
[1779248095873,39.46,76706.33,22.3,-0.20889,0.0001,20.58345]
[1779248096828,39.46,76708.07,22.3,-0.20871,0.0001,20.57359]
[1779248101884,39.46,76708.83,22.3,-0.20863,0.0001,20.56914]
[1779248107906,39.46,76711.27,22.3,-0.20838,0.0001,20.55521]
[1779248112529,39.46,76712.83,22.3,-0.20823,0.0001,20.5464]
[1779248115227,39.46,76713.21,22.3,-0.20819,0.0001,20.54426]
[1779248115325,39.46,76714.72,22.3,-0.20803,0.0001,20.53577]
[1779248117213,39.46,76714.75,22.3,-0.20803,0.0001,20.5356]
[1779248123011,39.46,76711.03,22.3,-0.20842,0.0001,20.5572]
[1779248125841,39.46,76711.44,22.3,-0.20838,0.0001,20.55504]
[1779248136111,39.47,76716.73,22.3,-0.20784,0.0001,20.52272]
[1779248137586,39.47,76716.73,22.3,-0.20784,0.0001,20.52272]
[1779248137655,39.47,76716.67,22.3,-0.20785,0.0001,20.52328]
[1779248139614,39.47,76717.71,22.3,-0.20774,0.0001,20.51741]
[1779248140628,39.47,76717.95,22.3,-0.20772,0.0001,20.51611]
[1779248140928,39.47,76720.97,22.3,-0.20742,0.0001,20.49912]
[1779248140932,39.47,76720.97,22.3,-0.20742,0.0001,20.49912]
[1779248141585,39.47,76720.97,22.3,-0.20742,0.0001,20.49912]
[1779248141620,39.47,76718.24,22.3,-0.20769,0.0001,20.51464]
[1779248141980,39.47,76718.24,22.3,-0.20769,0.0001,20.51464]
[1779248142154,39.47,76716.39,22.3,-0.20788,0.0001,20.52508]
[1779248147617,39.47,76713.96,22.3,-0.20813,0.0001,20.53864]
[1779248147704,39.47,76714.55,22.3,-0.20807,0.0001,20.53528]
[1779248153232,39.47,76705.75,22.3,-0.20896,0.0001,20.58513]
[1779248158268,39.47,76706.48,22.3,-0.20889,0.0001,20.58114]
[1779248160599,39.47,76706.16,22.3,-0.20892,0.0001,20.58297]
[1779248161458,39.47,76706.06,22.3,-0.20893,0.0001,20.58358]
[1779248161592,39.47,76706.06,22.3,-0.20893,0.0001,20.58358]
[1779248161776,39.47,76706.06,22.3,-0.20893,0.0001,20.58358]
[1779248161812,39.47,76706.06,22.3,-0.20893,0.0001,20.58358]
[1779248162369,39.47,76698.1,22.3,-0.20975,0.0001,20.62838]
[1779248167948,39.47,76704.06,22.3,-0.20914,0.0001,20.5948]
[1779248167983,39.47,76704.06,22.3,-0.20914,0.0001,20.5948]
[1779248168298,39.47,76704.06,22.3,-0.20914,0.0001,20.5948]
[1779248173378,39.47,76706.39,22.3,-0.2089,0.0001,20.58178]
[1779248178413,39.47,76708.01,22.3,-0.20874,0.0001,20.57276]
[1779248180858,39.47,76708.79,22.3,-0.20866,0.0001,20.56839]
[1779248181377,39.47,76709.24,22.3,-0.20862,0.0001,20.56588]
[1779248184885,39.47,76710.61,22.3,-0.20848,0.0001,20.55829]
[1779248184911,39.47,76710.61,22.3,-0.20848,0.0001,20.55829]
[1779248185464,39.47,76712.5,22.3,-0.20829,0.0001,20.54765]
[1779248187260,39.47,76713.54,22.3,-0.20818,0.0001,20.54178]
[1779248187478,39.47,76713.82,22.3,-0.20815,0.0001,20.54019]
[1779248188944,39.47,76714.03,22.3,-0.20813,0.0001,20.53907]
[1779248191367,39.47,76715.51,22.3,-0.20798,0.0001,20.53087]
[1779248191506,39.47,76716.18,22.3,-0.20789,0.0001,20.52352]
[1779248197747,39.47,76716.44,22.3,-0.20787,0.0001,20.5221]
[1779248197808,39.47,76716.44,22.3,-0.20787,0.0001,20.5221]
[1779248199599,39.47,76706.95,22.3,-0.20883,0.0001,20.57563]
[1779248199621,39.47,76706.95,22.3,-0.20883,0.0001,20.57558]
[1779248200143,39.47,76706.95,22.3,-0.20883,0.0001,20.57558]
[1779248203139,39.47,76707.57,22.3,-0.20877,0.0001,20.57215]
[1779248207898,39.47,76707.12,22.3,-0.20882,0.0001,20.57476]
[1779248212793,39.47,76711.85,22.3,-0.20834,0.0001,20.54831]
[1779248214677,39.47,76712.08,22.3,-0.20832,0.0001,20.54712]
[1779248217966,39.47,76712.55,22.3,-0.20827,0.0001,20.54465]
[1779248222245,39.47,76714.69,22.3,-0.20806,0.0001,20.53295]
[1779248222722,39.47,76714.77,22.3,-0.20806,0.0001,20.53253]
[1779248224310,39.47,76714.8,22.3,-0.20805,0.0001,20.53239]
[1779248224737,39.47,76716.47,22.3,-0.20788,0.0001,20.52301]
[1779248227893,39.47,76716.68,22.3,-0.20787,0.0001,20.52201]
[1779248228972,39.48,76716.64,22.3,-0.20787,0.0001,20.52229]
[1779248229937,39.48,76716.64,22.3,-0.20787,0.0001,20.52229]
[1779248238795,39.47,76717.72,22.3,-0.20776,0.0001,20.51596]
[1779248242978,39.47,76717.87,22.3,-0.20774,0.0001,20.51502]
[1779248247898,39.47,76728.39,22.3,-0.20668,0.0001,20.45567]
[1779248252531,39.47,76727.92,22.3,-0.2067,0.0001,20.45489]
[1779248253059,39.48,76727.65,22.3,-0.20673,0.0001,20.45648]
[1779248253075,39.48,76727.65,22.3,-0.20673,0.0001,20.45648]
[1779248253252,39.48,76727.65,22.3,-0.20673,0.0001,20.45648]
[1779248253328,39.48,76727.65,22.3,-0.20673,0.0001,20.45648]
[1779248254224,39.48,76723.07,22.3,-0.2072,0.0001,20.4824]
[1779248254238,39.48,76723.07,22.3,-0.2072,0.0001,20.4824]
[1779248254948,39.48,76717.83,22.3,-0.20773,0.0001,20.51211]
[1779248256326,39.48,76717.41,22.3,-0.20777,0.0001,20.51459]
[1779248261997,39.48,76717.12,22.3,-0.20781,0.0001,20.51682]
[1779248263422,39.48,76717.05,22.3,-0.20782,0.0001,20.51731]
[1779248269046,39.48,76709.58,22.3,-0.20859,0.0001,20.55978]
[1779248274082,39.48,76709.68,22.3,-0.20858,0.0001,20.5594]
[1779248278542,39.48,76709.46,22.3,-0.2086,0.0001,20.56074]
[1779248284152,39.48,76714.54,22.3,-0.20809,0.0001,20.53248]
[1779248288827,39.48,76715.64,22.3,-0.20799,0.0001,20.52651]
[1779248288878,39.48,76715.63,22.3,-0.20799,0.0001,20.52672]
[1779248294222,39.48,76721.59,22.3,-0.20739,0.0001,20.49305]
[1779248299257,39.48,76721.9,22.3,-0.20735,0.0001,20.49131]
[1779248304291,39.48,76721.55,22.3,-0.20739,0.0001,20.49331]
[1779248309327,39.48,76721.74,22.3,-0.20737,0.0001,20.49227]
[1779248316377,39.48,76721.93,22.3,-0.20733,0.0001,20.4876]
[1779248318106,39.48,76721.33,22.3,-0.20739,0.0001,20.49099]
[1779248323374,39.48,76715.36,22.3,-0.20799,0.0001,20.52458]
[1779248329247,39.48,76711.29,22.3,-0.2084,0.0001,20.5472]
[1779248329251,39.48,76711.29,22.3,-0.2084,0.0001,20.5472]
[1779248329468,39.48,76710.86,22.3,-0.20844,0.0001,20.54956]
[1779248331307,39.48,76711.73,22.3,-0.20836,0.0001,20.54471]
[1779248331482,39.48,76710.78,22.3,-0.20845,0.0001,20.55011]
[1779248335418,39.48,76711.33,22.3,-0.2084,0.0001,20.54702]
[1779248335420,39.48,76711.33,22.3,-0.2084,0.0001,20.54702]
[1779248335808,39.48,76710.98,22.3,-0.20843,0.0001,20.54899]
[1779248341915,39.48,76711.28,22.3,-0.20841,0.0001,20.54751]
[1779248342009,39.48,76711.28,22.3,-0.20841,0.0001,20.54751]
[1779248342551,39.48,76711.37,22.3,-0.2084,0.0001,20.54704]
[1779248342559,39.48,76703.45,22.3,-0.2092,0.0001,20.59166]
[1779248349609,39.48,76702.84,22.3,-0.20928,0.0001,20.59576]
[1779248354519,39.49,76702.96,22.3,-0.20927,0.0001,20.59542]
[1779248354619,39.49,76702.96,22.3,-0.20927,0.0001,20.59542]
[1779248354643,39.49,76703.0,22.3,-0.20927,0.0001,20.59528]
[1779248356991,39.49,76703.18,22.3,-0.20925,0.0001,20.59423]
[1779248356995,39.49,76703.18,22.3,-0.20925,0.0001,20.59423]
[1779248362700,39.49,76708.72,22.3,-0.20868,0.0001,20.56305]
[1779248367735,39.49,76709.67,22.3,-0.20859,0.0001,20.55778]
[1779248372770,39.49,76709.77,22.3,-0.20856,0.0001,20.55367]
[1779248378818,39.49,76709.71,22.3,-0.20857,0.0001,20.55412]
[1779248383846,39.49,76709.61,22.3,-0.20858,0.0001,20.55491]
[1779248385314,39.49,76709.61,22.3,-0.20858,0.0001,20.55491]
[1779248385351,39.49,76709.61,22.3,-0.20858,0.0001,20.55491]
[1779248386022,39.49,76709.61,22.3,-0.20858,0.0001,20.55491]
[1779248386120,39.49,76711.95,22.3,-0.20834,0.0001,20.54175]
[1779248391957,39.49,76717.19,22.3,-0.20781,0.0001,20.51239]
[1779248399959,39.49,76721.47,22.3,-0.20739,0.0001,20.48886]
[1779248404994,39.49,76723.97,22.3,-0.20715,0.0001,20.4752]
[1779248407697,39.49,76723.97,22.3,-0.20715,0.0001,20.4752]
[1779248409052,39.49,76723.17,22.3,-0.20723,0.0001,20.48002]
[1779248414291,39.49,76722.83,22.3,-0.20727,0.0001,20.48232]
[1779248415743,39.49,76722.67,22.3,-0.20729,0.0001,20.48336]
[1779248415840,39.49,76722.67,22.3,-0.20729,0.0001,20.48336]
[1779248417717,39.49,76713.46,22.3,-0.20823,0.0001,20.53541]
[1779248417722,39.49,76713.46,22.3,-0.20823,0.0001,20.53541]
[1779248418085,39.49,76714.03,22.3,-0.20817,0.0001,20.53225]
[1779248423120,39.5,76714.01,22.3,-0.20818,0.0001,20.53272]
[1779248426106,39.5,76715.44,22.3,-0.20804,0.0001,20.52481]
[1779248428009,39.5,76715.17,22.3,-0.20807,0.0001,20.52649]
[1779248428110,39.5,76715.17,22.3,-0.20807,0.0001,20.52656]
[1779248433190,39.5,76717.24,22.3,-0.20783,0.0001,20.51103]
[1779248438225,39.5,76717.23,22.3,-0.20783,0.0001,20.51097]
[1779248443529,39.5,76716.85,22.3,-0.20787,0.0001,20.51306]
[1779248446504,39.49,76716.76,22.3,-0.20787,0.0001,20.51342]
[1779248446518,39.49,76716.76,22.3,-0.20787,0.0001,20.51342]
[1779248447170,39.49,76716.36,22.3,-0.20791,0.0001,20.51562]
[1779248447878,39.49,76716.36,22.3,-0.20791,0.0001,20.51562]
[1779248448089,39.49,76716.36,22.3,-0.20791,0.0001,20.51562]
[1779248448629,39.49,76709.17,22.3,-0.20864,0.0001,20.55616]
[1779248450885,39.49,76701.88,22.3,-0.20938,0.0001,20.59716]
[1779248456736,39.49,76702.42,22.3,-0.20933,0.0001,20.59407]
[1779248462393,39.49,76702.07,22.3,-0.20936,0.0001,20.59595]
[1779248463215,39.49,76702.07,22.3,-0.20936,0.0001,20.59595]
[1779248464126,39.49,76702.07,22.3,-0.20936,0.0001,20.59595]
[1779248467382,39.49,76705.0,22.3,-0.20906,0.0001,20.57949]
[1779248470588,39.49,76703.8,22.3,-0.20919,0.0001,20.58625]
[1779248475861,39.49,76698.22,22.3,-0.20975,0.0001,20.61754]
[1779248479788,39.49,76698.18,22.3,-0.20975,0.0001,20.61757]
[1779248481265,39.49,76695.23,22.3,-0.21005,0.0001,20.634]
[1779248481328,39.49,76695.23,22.3,-0.21005,0.0001,20.634]
[1779248482167,39.49,76688.3,22.3,-0.21076,0.0001,20.67294]
[1779248482533,39.49,76676.12,22.3,-0.21201,0.0001,20.74118]
[1779248487568,39.49,76680.53,22.3,-0.21155,0.0001,20.71624]
[1779248488579,39.49,76680.53,22.3,-0.21155,0.0001,20.71624]
[1779248490589,39.49,76692.52,22.3,-0.21032,0.0001,20.64887]
[1779248492541,39.49,76692.51,22.3,-0.2103,0.0001,20.6453]
[1779248492977,39.49,76692.83,22.3,-0.21027,0.0001,20.64357]
[1779248493342,39.49,76692.83,22.3,-0.21027,0.0001,20.64357]
[1779248497652,39.49,76693.42,22.3,-0.2102,0.0001,20.64003]
[1779248499324,39.49,76693.06,22.3,-0.21024,0.0001,20.6419]
[1779248505704,39.49,76696.03,22.3,-0.20993,0.0001,20.62474]
[1779248510740,39.49,76696.29,22.3,-0.2099,0.0001,20.62306]
[1779248511300,39.49,76696.29,22.3,-0.2099,0.0001,20.62306]
[1779248516925,39.49,76697.25,22.3,-0.20979,0.0001,20.6175]
[1779248522898,39.49,76696.81,22.3,-0.20984,0.0001,20.61982]
[1779248528812,39.49,76696.68,22.3,-0.20985,0.0001,20.62039]
[1779248533901,39.49,76697.28,22.3,-0.20978,0.0001,20.61689]
[1779248538936,39.49,76696.61,22.3,-0.20985,0.0001,20.62055]
[1779248543971,39.49,76696.81,22.3,-0.20983,0.0001,20.61932]
[1779248546892,39.49,76697.06,22.3,-0.2098,0.0001,20.61787]
[1779248550311,39.49,76696.61,22.3,-0.20985,0.0001,20.62032]
[1779248551466,39.49,76691.23,22.3,-0.21037,0.0001,20.64686]
[1779248552328,39.49,76686.36,22.3,-0.21087,0.0001,20.67413]
[1779248553035,39.49,76685.92,22.3,-0.21091,0.0001,20.67662]
[1779248558070,39.49,76684.65,22.3,-0.21104,0.0001,20.68385]
[1779248563105,39.49,76684.15,22.3,-0.2111,0.0001,20.68668]
[1779248568140,39.49,76677.78,22.3,-0.21175,0.0001,20.72232]
[1779248573175,39.49,76677.78,22.3,-0.21174,0.0001,20.72209]
[1779248575926,39.49,76677.48,22.3,-0.21177,0.0001,20.72367]
[1779248576707,39.48,76672.74,22.3,-0.21226,0.0001,20.75015]
[1779248577984,39.48,76672.37,22.3,-0.2123,0.0001,20.75219]
[1779248578086,39.48,76672.37,22.3,-0.21229,0.0001,20.75216]
[1779248583245,39.49,76672.07,22.3,-0.21233,0.0001,20.75396]
[1779248590294,39.49,76671.9,22.3,-0.21235,0.0001,20.75509]
[1779248595329,39.49,76673.81,22.3,-0.21215,0.0001,20.74456]
[1779248603385,39.49,76674.36,22.3,-0.2121,0.0001,20.74177]
[1779248608774,39.49,76673.73,22.3,-0.21217,0.0001,20.74543]
[1779248614465,39.49,76673.57,22.3,-0.21217,0.0001,20.7429]
[1779248620510,39.49,76671.77,22.3,-0.21235,0.0001,20.7531]
[1779248625544,39.49,76671.64,22.3,-0.21237,0.0001,20.75392]
[1779248630580,39.49,76671.84,22.3,-0.21235,0.0001,20.7529]
[1779248636622,39.49,76671.71,22.3,-0.21237,0.0001,20.75375]
[1779248639901,39.49,76671.71,22.3,-0.21237,0.0001,20.75375]
[1779248645421,39.49,76667.25,22.3,-0.21282,0.0001,20.77872]
[1779248647370,39.49,76667.25,22.3,-0.21282,0.0001,20.77871]
[1779248647879,39.49,76666.22,22.3,-0.21293,0.0001,20.78435]
[1779248652898,39.49,76665.66,22.3,-0.21298,0.0001,20.78725]
[1779248654573,39.49,76666.98,22.3,-0.21284,0.0001,20.77954]
[1779248660372,39.49,76673.24,22.3,-0.21219,0.0001,20.74406]
[1779248662958,39.49,76674.27,22.3,-0.21208,0.0001,20.73824]
[1779248668871,39.48,76672.72,22.3,-0.21223,0.0001,20.74651]
[1779248673907,39.48,76673.36,22.3,-0.21214,0.0001,20.73899]
[1779248678942,39.48,76674.27,22.3,-0.21204,0.0001,20.73359]
[1779248684252,39.48,76678.44,22.3,-0.21161,0.0001,20.71015]
[1779248689615,39.48,76680.15,22.3,-0.21144,0.0001,20.70054]
[1779248695057,39.48,76680.22,22.3,-0.21143,0.0001,20.70019]
[1779248700092,39.48,76674.41,22.3,-0.21202,0.0001,20.73268]
[1779248705127,39.48,76677.46,22.3,-0.21171,0.0001,20.71544]
[1779248710162,39.48,76674.48,22.3,-0.21201,0.0001,20.73196]
[1779248715197,39.48,76675.5,22.3,-0.2119,0.0001,20.72608]
[1779248720231,39.48,76675.83,22.3,-0.21187,0.0001,20.72408]
[1779248725267,39.48,76678.39,22.3,-0.2116,0.0001,20.70962]
[1779248730302,39.48,76671.42,22.3,-0.21232,0.0001,20.74855]
[1779248733439,39.48,76671.64,22.3,-0.21227,0.0001,20.74356]
[1779248736455,39.48,76674.97,22.3,-0.21192,0.0001,20.72478]
[1779248744399,39.48,76675.02,22.3,-0.21191,0.0001,20.72425]
[1779248749435,39.48,76674.81,22.3,-0.21193,0.0001,20.72531]
[1779248754470,39.48,76667.68,22.3,-0.21266,0.0001,20.76495]
[1779248759504,39.48,76666.99,22.3,-0.21272,0.0001,20.76845]
[1779248761778,39.48,76666.88,22.3,-0.21273,0.0001,20.76899]
[1779248761788,39.48,76666.88,22.3,-0.21273,0.0001,20.76899]
[1779248761873,39.48,76666.88,22.3,-0.21273,0.0001,20.76891]
[1779248762541,39.48,76666.88,22.3,-0.21273,0.0001,20.76891]
[1779248762573,39.48,76661.5,22.3,-0.21329,0.0001,20.799]
[1779248763540,39.48,76661.5,22.3,-0.21329,0.0001,20.799]
[1779248763628,39.48,76660.29,22.3,-0.21341,0.0001,20.80586]
[1779248770326,39.48,76659.77,22.3,-0.21347,0.0001,20.80864]
[1779248775617,39.47,76660.49,22.3,-0.21339,0.0001,20.80448]
[1779248781464,39.47,76661.28,22.3,-0.21331,0.0001,20.79998]
[1779248784495,39.47,76661.37,22.3,-0.2133,0.0001,20.79945]
[1779248790067,39.47,76661.44,22.3,-0.21329,0.0001,20.79899]
[1779248797371,39.47,76661.03,22.3,-0.2133,0.0001,20.79756]
[1779248802576,39.47,76660.83,22.3,-0.21332,0.0001,20.79859]
[1779248808848,39.47,76663.12,22.3,-0.21309,0.0001,20.78574]
[1779248813884,39.47,76665.49,22.3,-0.21284,0.0001,20.77261]
[1779248818490,39.47,76665.6,22.3,-0.21283,0.0001,20.77207]
[1779248818641,39.47,76665.95,22.3,-0.2128,0.0001,20.77015]
[1779248818919,39.47,76668.91,22.3,-0.2125,0.0001,20.75362]
[1779248823954,39.47,76670.44,22.3,-0.21233,0.0001,20.74476]
[1779248828992,39.47,76670.89,22.3,-0.21228,0.0001,20.74199]
[1779248834791,39.47,76670.92,22.3,-0.21227,0.0001,20.74157]
[1779248841083,39.47,76672.05,22.3,-0.21215,0.0001,20.73485]
[1779248847653,39.47,76679.12,22.3,-0.21142,0.0001,20.69512]
[1779248852706,39.47,76679.46,22.3,-0.21137,0.0001,20.68964]
[1779248861527,39.47,76679.42,22.3,-0.21137,0.0001,20.68989]
[1779248868275,39.47,76679.76,22.3,-0.21134,0.0001,20.68811]
[1779248868349,39.47,76679.76,22.3,-0.21134,0.0001,20.68811]
[1779248873704,39.47,76680.14,22.3,-0.2113,0.0001,20.68609]
[1779248880578,39.47,76680.52,22.3,-0.21126,0.0001,20.68401]
[1779248880604,39.47,76680.52,22.3,-0.21126,0.0001,20.68401]
[1779248890443,39.47,76679.68,22.3,-0.21135,0.0001,20.68875]
[1779248895520,39.47,76679.98,22.3,-0.21132,0.0001,20.68706]
[1779248902526,39.47,76680.12,22.3,-0.2113,0.0001,20.68622]
[1779248907562,39.47,76681.37,22.3,-0.21118,0.0001,20.67919]
[1779248912596,39.47,76687.63,22.3,-0.21051,0.0001,20.64048]
[1779248917632,39.47,76689.19,22.3,-0.21036,0.0001,20.632]
[1779248924681,39.47,76681.92,22.3,-0.2111,0.0001,20.67297]
[1779248930841,39.47,76681.58,22.3,-0.21114,0.0001,20.67491]
[1779248932134,39.47,76681.54,22.3,-0.21114,0.0001,20.67514]
[1779248932340,39.47,76681.54,22.3,-0.21114,0.0001,20.67514]
[1779248932640,39.47,76680.9,22.3,-0.21121,0.0001,20.67874]
[1779248933436,39.47,76666.51,22.3,-0.21269,0.0001,20.75934]
[1779248935054,39.47,76662.02,22.3,-0.21315,0.0001,20.78443]
[1779248940399,39.47,76659.82,22.3,-0.21337,0.0001,20.79662]
[1779248940752,39.47,76659.82,22.3,-0.21337,0.0001,20.79659]
[1779248942548,39.47,76659.87,22.3,-0.21337,0.0001,20.79629]
[1779248942621,39.47,76657.58,22.3,-0.2136,0.0001,20.80904]
[1779248943554,39.47,76657.58,22.3,-0.2136,0.0001,20.80904]
[1779248943655,39.47,76656.04,22.3,-0.21376,0.0001,20.8177]
[1779248951876,39.47,76654.03,22.3,-0.21396,0.0001,20.82846]
[1779248952757,39.47,76654.03,22.3,-0.21396,0.0001,20.82846]
[1779248960121,39.47,76654.93,22.3,-0.21386,0.0001,20.82306]
[1779248962769,39.47,76654.37,22.3,-0.21392,0.0001,20.82594]
[1779248967988,39.47,76653.94,22.3,-0.21395,0.0001,20.82795]
[1779248972536,39.47,76653.9,22.3,-0.21393,0.0001,20.82426]
[1779248972638,39.47,76653.9,22.3,-0.21393,0.0001,20.8242]
[1779248972769,39.47,76653.9,22.3,-0.21393,0.0001,20.8242]
[1779248979288,39.47,76650.43,22.3,-0.21429,0.0001,20.84377]
[1779248983093,39.47,76659.99,22.3,-0.21331,0.0001,20.7906]
[1779248988216,39.47,76660.06,22.3,-0.21331,0.0001,20.79058]
[1779248988218,39.47,76660.06,22.3,-0.21331,0.0001,20.79058]
[1779248988438,39.47,76659.54,22.3,-0.21336,0.0001,20.79368]
[1779248994172,39.47,76658.47,22.3,-0.21347,0.0001,20.79954]
[1779249000214,39.47,76658.17,22.3,-0.2135,0.0001,20.80106]
[1779249004419,39.47,76657.79,22.3,-0.21354,0.0001,20.80305]
[1779249004491,39.47,76657.79,22.3,-0.21354,0.0001,20.80301]
[1779249010284,39.47,76650.16,22.3,-0.21433,0.0001,20.84583]
[1779249015319,39.47,76653.55,22.3,-0.21398,0.0001,20.82712]
[1779249018673,39.47,76652.91,22.3,-0.21405,0.0001,20.83079]
[1779249024383,39.47,76644.35,22.3,-0.21494,0.0001,20.87856]
[1779249027698,39.47,76644.65,22.3,-0.2149,0.0001,20.87685]
[1779249033445,39.47,76646.47,22.3,-0.21469,0.0001,20.86301]
[1779249034464,39.47,76646.47,22.3,-0.21469,0.0001,20.86301]
[1779249034565,39.47,76650.17,22.3,-0.21431,0.0001,20.84238]
[1779249035516,39.47,76650.17,22.3,-0.21431,0.0001,20.84238]
[1779249037724,39.47,76652.77,22.3,-0.21404,0.0001,20.82771]
[1779249043516,39.47,76652.28,22.3,-0.21408,0.0001,20.82991]
[1779249048564,39.47,76652.24,22.3,-0.21408,0.0001,20.8299]
[1779249051067,39.47,76652.12,22.3,-0.21408,0.0001,20.83026]
[1779249057614,39.46,76652.6,22.3,-0.21402,0.0001,20.82702]
[1779249059877,39.46,76652.63,22.3,-0.21402,0.0001,20.82669]
[1779249061068,39.46,76652.82,22.3,-0.214,0.0001,20.82556]
[1779249061890,39.46,76653.09,22.3,-0.21397,0.0001,20.82398]
[1779249064131,39.46,76653.28,22.3,-0.21395,0.0001,20.82285]
[1779249070480,39.46,76653.36,22.3,-0.21393,0.0001,20.822]
[1779249072252,39.46,76653.32,22.3,-0.21393,0.0001,20.82209]
[1779249077755,39.46,76660.85,22.3,-0.21315,0.0001,20.77981]
[1779249079827,39.46,76661.22,22.3,-0.21311,0.0001,20.77773]
[1779249080362,39.46,76661.22,22.3,-0.21311,0.0001,20.77773]
[1779249080417,39.46,76661.22,22.3,-0.21311,0.0001,20.77773]
[1779249080776,39.46,76662.46,22.3,-0.21299,0.0001,20.77074]
[1779249083797,39.46,76672.15,22.3,-0.21199,0.0001,20.71646]
[1779249086004,39.46,76673.19,22.3,-0.21188,0.0001,20.71067]
[1779249086676,39.46,76673.19,22.3,-0.21188,0.0001,20.71067]
[1779249086818,39.46,76673.73,22.3,-0.21183,0.0001,20.70773]
[1779249093174,39.46,76673.91,22.3,-0.21179,0.0001,20.70343]
[1779249094087,39.46,76673.86,22.3,-0.2118,0.0001,20.7039]
[1779249099909,39.46,76674.0,22.3,-0.2118,0.0001,20.7038]
[1779249104944,39.47,76673.22,22.3,-0.21189,0.0001,20.70863]
[1779249110588,39.47,76673.18,22.3,-0.2119,0.0001,20.70929]
[1779249116021,39.47,76668.02,22.3,-0.21243,0.0001,20.73849]
[1779249121055,39.47,76667.25,22.3,-0.21252,0.0001,20.743]
[1779249126077,39.47,76667.17,22.3,-0.21253,0.0001,20.74356]
[1779249130095,39.47,76666.55,22.3,-0.21259,0.0001,20.74714]
[1779249136580,39.47,76658.02,22.3,-0.21347,0.0001,20.79471]
[1779249140861,39.47,76658.33,22.3,-0.21343,0.0001,20.79282]
[1779249143737,39.47,76658.28,22.3,-0.21344,0.0001,20.79299]
[1779249149774,39.47,76658.59,22.3,-0.2134,0.0001,20.7911]
[1779249149875,39.47,76658.97,22.3,-0.21336,0.0001,20.78884]
[1779249153884,39.47,76658.65,22.3,-0.21337,0.0001,20.78679]
[1779249154288,39.47,76659.3,22.3,-0.2133,0.0001,20.78298]
[1779249158000,39.47,76659.27,22.3,-0.2133,0.0001,20.78305]
[1779249158316,39.47,76658.96,22.3,-0.21333,0.0001,20.78476]
[1779249164357,39.46,76659.17,22.3,-0.2133,0.0001,20.78305]
[1779249169393,39.46,76658.23,22.3,-0.21339,0.0001,20.78775]
[1779249175435,39.46,76658.19,22.3,-0.21338,0.0001,20.78741]
[1779249181476,39.46,76658.01,22.3,-0.21339,0.0001,20.78786]
[1779249185159,39.46,76658.43,22.3,-0.21334,0.0001,20.78524]
[1779249185170,39.46,76658.43,22.3,-0.21334,0.0001,20.78524]
[1779249185278,39.46,76658.43,22.3,-0.21334,0.0001,20.78524]
[1779249185292,39.46,76658.43,22.3,-0.21334,0.0001,20.78524]
[1779249185505,39.46,76655.2,22.3,-0.21367,0.0001,20.80326]
[1779249187271,39.46,76651.96,22.3,-0.21401,0.0001,20.82129]
[1779249187846,39.46,76652.78,22.3,-0.21392,0.0001,20.81663]
[1779249193561,39.46,76659.93,22.3,-0.21319,0.0001,20.77712]
[1779249196157,39.46,76659.92,22.3,-0.21319,0.0001,20.77737]
[1779249198207,39.46,76659.99,22.3,-0.21319,0.0001,20.77718]
[1779249198596,39.46,76660.96,22.3,-0.21309,0.0001,20.77174]
[1779249201846,39.46,76660.82,22.3,-0.2131,0.0001,20.7725]
[1779249207658,39.46,76659.71,22.3,-0.21322,0.0001,20.77862]
[1779249208103,39.46,76659.71,22.3,-0.21322,0.0001,20.77862]
[1779249209018,39.46,76659.58,22.3,-0.21323,0.0001,20.77934]
[1779249214708,39.46,76659.8,22.3,-0.21318,0.0001,20.77434]
[1779249219743,39.46,76660.26,22.3,-0.21313,0.0001,20.77168]
[1779249224778,39.46,76659.81,22.3,-0.21318,0.0001,20.77413]
[1779249229812,39.46,76659.83,22.3,-0.21318,0.0001,20.77396]
[1779249234848,39.46,76659.84,22.3,-0.21317,0.0001,20.77385]
[1779249239883,39.46,76659.93,22.3,-0.21316,0.0001,20.7733]
[1779249244918,39.46,76659.92,22.3,-0.21316,0.0001,20.77332]
[1779249249952,39.46,76660.09,22.3,-0.21315,0.0001,20.77233]
[1779249257002,39.46,76659.71,22.3,-0.21318,0.0001,20.77443]
[1779249264054,39.46,76659.86,22.3,-0.21317,0.0001,20.77356]
[1779249269090,39.46,76659.44,22.3,-0.21321,0.0001,20.77587]
[1779249273661,39.46,76659.45,22.3,-0.21321,0.0001,20.77581]
[1779249276688,39.46,76659.23,22.3,-0.21321,0.0001,20.77336]
[1779249278143,39.46,76658.54,22.3,-0.21328,0.0001,20.77721]
[1779249284279,39.46,76658.96,22.3,-0.21323,0.0001,20.77483]
[1779249289818,39.46,76658.99,22.3,-0.21323,0.0001,20.77463]
[1779249295777,39.46,76658.42,22.3,-0.21329,0.0001,20.77779]
[1779249301317,39.46,76654.94,22.3,-0.21365,0.0001,20.79713]
[1779249306358,39.46,76656.29,22.3,-0.21351,0.0001,20.78947]
[1779249311875,39.46,76656.43,22.3,-0.21349,0.0001,20.78861]
[1779249319086,39.46,76656.42,22.3,-0.21349,0.0001,20.78852]
[1779249329520,39.46,76655.46,22.3,-0.21358,0.0001,20.79353]
[1779249334557,39.45,76655.46,22.3,-0.21355,0.0001,20.78967]
[1779249340805,39.45,76655.58,22.3,-0.21354,0.0001,20.78889]
[1779249346640,39.45,76660.14,22.3,-0.21306,0.0001,20.76312]
[1779249351675,39.45,76659.54,22.3,-0.21312,0.0001,20.76647]
[1779249354639,39.45,76660.0,22.3,-0.21308,0.0001,20.76391]
[1779249354740,39.45,76660.0,22.3,-0.21308,0.0001,20.76391]
[1779249359595,39.45,76661.27,22.3,-0.21295,0.0001,20.75679]
[1779249366780,39.45,76671.75,22.3,-0.21186,0.0001,20.6979]
[1779249371815,39.45,76671.53,22.3,-0.21188,0.0001,20.69899]
[1779249376850,39.45,76670.38,22.3,-0.212,0.0001,20.70529]
[1779249380395,39.45,76671.02,22.3,-0.21193,0.0001,20.70163]
[1779249385913,39.45,76670.95,22.3,-0.21194,0.0001,20.70231]
[1779249390948,39.45,76671.46,22.3,-0.2119,0.0001,20.69969]
[1779249391888,39.45,76671.46,22.3,-0.2119,0.0001,20.69969]
[1779249394915,39.45,76671.27,22.3,-0.21189,0.0001,20.69728]
[1779249406019,39.45,76674.72,22.3,-0.21155,0.0001,20.67837]
[1779249411092,39.46,76674.53,22.3,-0.21158,0.0001,20.68033]
[1779249416127,39.46,76674.5,22.3,-0.21159,0.0001,20.68088]
[1779249417511,39.46,76674.74,22.3,-0.21157,0.0001,20.67961]
[1779249418142,39.46,76675.55,22.3,-0.21149,0.0001,20.67514]
[1779249423177,39.46,76675.76,22.3,-0.21147,0.0001,20.67445]
[1779249424228,39.46,76679.26,22.3,-0.21112,0.0001,20.65492]
[1779249427112,39.46,76679.74,22.3,-0.21107,0.0001,20.65236]
[1779249427141,39.46,76679.74,22.3,-0.21107,0.0001,20.65261]
[1779249427286,39.46,76679.74,22.3,-0.21107,0.0001,20.65261]
[1779249427567,39.46,76679.74,22.3,-0.21107,0.0001,20.65261]
[1779249427848,39.46,76682.07,22.3,-0.21084,0.0001,20.63953]
[1779249433247,39.46,76688.74,22.3,-0.21015,0.0001,20.60181]
[1779249437610,39.46,76688.32,22.3,-0.21019,0.0001,20.60405]
[1779249443317,39.46,76691.44,22.3,-0.20987,0.0001,20.58633]
[1779249448478,39.46,76692.07,22.3,-0.2098,0.0001,20.58276]
[1779249448480,39.46,76692.07,22.3,-0.2098,0.0001,20.58276]
[1779249452328,39.46,76692.15,22.3,-0.20977,0.0001,20.57865]
[1779249452893,39.46,76692.15,22.3,-0.20977,0.0001,20.57865]
[1779249452990,39.46,76686.16,22.3,-0.21038,0.0001,20.61239]
[1779249458864,39.46,76681.69,22.3,-0.21085,0.0001,20.63771]
[1779249464161,39.46,76677.75,22.3,-0.21125,0.0001,20.65992]
[1779249469504,39.46,76677.0,22.3,-0.21133,0.0001,20.66415]
[1779249474539,39.46,76676.93,22.3,-0.21133,0.0001,20.6645]
[1779249481589,39.46,76677.09,22.3,-0.21132,0.0001,20.66352]
[1779249485722,39.46,76676.48,22.3,-0.21138,0.0001,20.66689]
[1779249485833,39.46,76676.71,22.3,-0.21135,0.0001,20.66557]
[1779249490890,39.46,76672.74,22.3,-0.21177,0.0001,20.68823]
[1779249496695,39.46,76672.66,22.3,-0.21178,0.0001,20.68903]
[1779249501730,39.46,76674.2,22.3,-0.21163,0.0001,20.68075]
[1779249506765,39.47,76673.33,22.3,-0.21173,0.0001,20.68609]
[1779249511800,39.47,76673.75,22.3,-0.21167,0.0001,20.68048]
[1779249516835,39.47,76674.64,22.3,-0.21158,0.0001,20.6759]
[1779249521871,39.47,76674.33,22.3,-0.21162,0.0001,20.67804]
[1779249526906,39.47,76674.58,22.3,-0.2116,0.0001,20.67705]
[1779249533955,39.47,76674.54,22.3,-0.21162,0.0001,20.67784]
[1779249537543,39.47,76679.11,22.3,-0.21115,0.0001,20.65251]
[1779249537983,39.47,76678.89,22.3,-0.21118,0.0001,20.65385]
[1779249541373,39.48,76678.99,22.3,-0.21117,0.0001,20.65357]
[1779249542011,39.48,76672.01,22.3,-0.21189,0.0001,20.6928]
[1779249545226,39.48,76665.06,22.3,-0.21261,0.0001,20.73181]
[1779249545274,39.48,76662.23,22.3,-0.2129,0.0001,20.74765]
[1779249547355,39.48,76659.54,22.3,-0.21317,0.0001,20.76244]
[1779249548053,39.47,76652.22,22.3,-0.21393,0.0001,20.8033]
[1779249549540,39.47,76650.93,22.3,-0.21406,0.0001,20.81042]
[1779249550232,39.47,76649.81,22.3,-0.21418,0.0001,20.81671]
[1779249556109,39.48,76648.46,22.3,-0.21432,0.0001,20.82436]
[1779249559706,39.48,76649.99,22.3,-0.21416,0.0001,20.81591]
[1779249560137,39.48,76650.13,22.3,-0.21415,0.0001,20.81516]
[1779249565172,39.48,76649.91,22.3,-0.21417,0.0001,20.8162]
[1779249570752,39.47,76650.56,22.3,-0.2141,0.0001,20.81244]
[1779249576249,39.47,76650.73,22.3,-0.21405,0.0001,20.80765]
[1779249581284,39.47,76648.88,22.3,-0.21424,0.0001,20.81779]
[1779249586318,39.47,76649.04,22.3,-0.21422,0.0001,20.81673]
[1779249591355,39.47,76649.29,22.3,-0.21419,0.0001,20.81517]
[1779249600219,39.47,76649.15,22.3,-0.21421,0.0001,20.81584]
[1779249602549,39.47,76657.27,22.3,-0.21336,0.0001,20.77036]
[1779249602650,39.47,76658.88,22.3,-0.2132,0.0001,20.76139]
[1779249607712,39.47,76670.49,22.3,-0.212,0.0001,20.69609]
[1779249611872,39.47,76675.22,22.3,-0.21151,0.0001,20.66965]
[1779249612299,39.47,76675.22,22.3,-0.21151,0.0001,20.66965]
[1779249612308,39.47,76675.22,22.3,-0.21151,0.0001,20.66965]
[1779249612345,39.47,76676.7,22.3,-0.21136,0.0001,20.66144]
[1779249613510,39.47,76687.1,22.3,-0.21029,0.0001,20.60303]
[1779249616604,39.47,76689.42,22.3,-0.21006,0.0001,20.58991]
[1779249618211,39.47,76690.95,22.3,-0.2099,0.0001,20.58128]
[1779249618220,39.47,76694.82,22.3,-0.2095,0.0001,20.55953]
[1779249623608,39.47,76695.25,22.3,-0.20945,0.0001,20.55661]
[1779249623639,39.47,76695.38,22.3,-0.20944,0.0001,20.55588]
[1779249627721,39.47,76696.28,22.3,-0.20935,0.0001,20.55089]
[1779249627822,39.47,76696.42,22.3,-0.20933,0.0001,20.55014]
[1779249630300,39.47,76695.26,22.3,-0.20945,0.0001,20.5567]
[1779249630632,39.47,76704.89,22.3,-0.20847,0.0001,20.50241]
[1779249635667,39.47,76709.59,22.3,-0.20797,0.0001,20.47247]
[1779249640821,39.47,76710.69,22.3,-0.20787,0.0001,20.46659]
[1779249642442,39.47,76711.17,22.3,-0.20782,0.0001,20.46396]
[1779249647751,39.47,76709.2,22.3,-0.20803,0.0001,20.47555]
[1779249652801,39.47,76711.66,22.3,-0.20778,0.0001,20.46198]
[1779249653463,39.47,76711.49,22.3,-0.2078,0.0001,20.46311]
[1779249654239,39.47,76721.34,22.3,-0.2068,0.0001,20.40754]
[1779249659894,39.48,76726.18,22.3,-0.20632,0.0001,20.38073]
[1779249660630,39.48,76726.71,22.3,-0.20627,0.0001,20.378]
[1779249660670,39.48,76726.71,22.3,-0.20627,0.0001,20.378]
[1779249660679,39.48,76726.71,22.3,-0.20627,0.0001,20.378]
[1779249660688,39.48,76726.71,22.3,-0.20627,0.0001,20.378]
[1779249662538,39.48,76731.07,22.3,-0.20584,0.0001,20.35348]
[1779249663712,39.48,76731.06,22.3,-0.20584,0.0001,20.35368]
[1779249663747,39.48,76731.06,22.3,-0.20584,0.0001,20.35368]
[1779249663867,39.48,76732.06,22.3,-0.20574,0.0001,20.34819]
[1779249665843,39.48,76730.64,22.3,-0.20589,0.0001,20.35627]
[1779249671289,39.48,76731.78,22.3,-0.20577,0.0001,20.35002]
[1779249673145,39.48,76730.85,22.3,-0.20587,0.0001,20.35536]
[1779249675101,39.48,76731.94,22.3,-0.20576,0.0001,20.34931]
[1779249675203,39.48,76732.33,22.3,-0.20572,0.0001,20.34714]
[1779249680217,39.48,76732.63,22.3,-0.20569,0.0001,20.34528]
[1779249684605,39.48,76731.15,22.3,-0.20584,0.0001,20.35351]
[1779249685355,39.48,76731.15,22.3,-0.20584,0.0001,20.35351]
[1779249685377,39.48,76731.15,22.3,-0.20584,0.0001,20.35351]
[1779249685426,39.48,76730.48,22.3,-0.2059,0.0001,20.35726]
[1779249687355,39.48,76727.16,22.3,-0.20624,0.0001,20.37606]
[1779249692546,39.48,76723.09,22.3,-0.20662,0.0001,20.3953]
[1779249693072,39.48,76723.3,22.3,-0.20661,0.0001,20.39421]
[1779249694657,39.48,76722.92,22.3,-0.20665,0.0001,20.39645]
[1779249700121,39.48,76722.26,22.3,-0.20672,0.0001,20.4007]
[1779249705156,39.48,76719.64,22.3,-0.20699,0.0001,20.41588]
[1779249708686,39.48,76718.91,22.3,-0.20707,0.0001,20.42017]
[1779249714219,39.48,76717.23,22.3,-0.20724,0.0001,20.42989]
[1779249719254,39.48,76712.43,22.3,-0.20773,0.0001,20.45702]
[1779249724289,39.48,76711.86,22.3,-0.20779,0.0001,20.46022]
[1779249730126,39.48,76712.19,22.3,-0.20776,0.0001,20.45834]
[1779249733787,39.48,76712.12,22.3,-0.20776,0.0001,20.45871]
[1779249739986,39.48,76712.07,22.3,-0.20777,0.0001,20.45893]
[1779249745437,39.48,76712.63,22.3,-0.20771,0.0001,20.45566]
[1779249748920,39.48,76711.52,22.3,-0.20782,0.0001,20.46187]
[1779249750010,39.48,76716.92,22.3,-0.20727,0.0001,20.43138]
[1779249751337,39.48,76718.82,22.3,-0.20708,0.0001,20.42067]
[1779249751524,39.48,76718.82,22.3,-0.20708,0.0001,20.42067]
[1779249752486,39.48,76723.58,22.3,-0.20657,0.0001,20.39007]
[1779249752542,39.48,76723.58,22.3,-0.20657,0.0001,20.39007]
[1779249753493,39.48,76723.89,22.3,-0.20654,0.0001,20.38814]
[1779249757857,39.48,76727.58,22.3,-0.20615,0.0001,20.3666]
[1779249763701,39.48,76734.68,22.3,-0.20543,0.0001,20.3259]
[1779249763708,39.48,76734.68,22.3,-0.20543,0.0001,20.3259]
[1779249763799,39.48,76734.31,22.3,-0.20546,0.0001,20.3279]
[1779249769606,39.48,76735.08,22.3,-0.20539,0.0001,20.32377]
[1779249774641,39.48,76727.72,22.3,-0.20613,0.0001,20.36557]
[1779249780385,39.48,76727.7,22.3,-0.20614,0.0001,20.36567]
[1779249782545,39.48,76726.87,22.3,-0.20622,0.0001,20.37033]
[1779249782697,39.48,76726.27,22.3,-0.20628,0.0001,20.37369]
[1779249787256,39.48,76720.64,22.3,-0.20685,0.0001,20.40576]
[1779249792767,39.48,76716.77,22.3,-0.20725,0.0001,20.42792]
[1779249794650,39.48,76716.77,22.3,-0.20725,0.0001,20.42792]
[1779249799816,39.48,76716.93,22.3,-0.20724,0.0001,20.42726]
[1779249804891,39.48,76715.49,22.3,-0.20739,0.0001,20.43552]
[1779249810893,39.48,76710.5,22.3,-0.20789,0.0001,20.46355]
[1779249815935,39.48,76710.45,22.3,-0.20787,0.0001,20.46011]
[1779249820971,39.48,76708.19,22.3,-0.2081,0.0001,20.47276]
[1779249826006,39.48,76708.01,22.3,-0.20812,0.0001,20.47362]
[1779249831041,39.48,76706.19,22.3,-0.2083,0.0001,20.48371]
[1779249833699,39.48,76702.73,22.3,-0.20865,0.0001,20.50304]
[1779249834457,39.48,76702.73,22.3,-0.20865,0.0001,20.50304]
[1779249835772,39.48,76692.87,22.3,-0.20965,0.0001,20.55845]
[1779249835824,39.48,76692.87,22.3,-0.20965,0.0001,20.55845]
[1779249836076,39.48,76692.76,22.3,-0.20966,0.0001,20.55897]
[1779249839933,39.48,76687.89,22.3,-0.21016,0.0001,20.58628]
[1779249842533,39.48,76687.38,22.3,-0.21021,0.0001,20.58898]
[1779249843125,39.48,76686.86,22.3,-0.21026,0.0001,20.59191]
[1779249848260,39.48,76687.05,22.3,-0.21024,0.0001,20.59109]
[1779249854203,39.48,76686.85,22.3,-0.21027,0.0001,20.59264]
[1779249857609,39.48,76686.89,22.3,-0.21027,0.0001,20.59255]
[1779249858231,39.48,76689.23,22.3,-0.21003,0.0001,20.57943]
[1779249858995,39.48,76689.23,22.3,-0.21003,0.0001,20.57943]
[1779249860549,39.48,76689.05,22.3,-0.21005,0.0001,20.5804]
[1779249860599,39.48,76689.19,22.3,-0.21003,0.0001,20.57958]
[1779249866287,39.48,76694.25,22.3,-0.2095,0.0001,20.55024]
[1779249871322,39.48,76695.31,22.3,-0.20936,0.0001,20.54009]
[1779249873644,39.48,76695.88,22.3,-0.2093,0.0001,20.53678]
[1779249878950,39.47,76699.13,22.3,-0.20896,0.0001,20.518]
[1779249884169,39.47,76704.76,22.3,-0.20838,0.0001,20.48605]
[1779249892369,39.47,76706.29,22.3,-0.20822,0.0001,20.47728]
[1779249898511,39.47,76709.98,22.3,-0.20785,0.0001,20.45648]
[1779249900329,39.47,76710.1,22.3,-0.20784,0.0001,20.45583]
[1779249900356,39.47,76710.1,22.3,-0.20784,0.0001,20.45583]
[1779249902415,39.47,76716.77,22.3,-0.20716,0.0001,20.41825]
[1779249902539,39.47,76719.92,22.3,-0.20684,0.0001,20.40053]
[1779249906771,39.47,76720.55,22.3,-0.20678,0.0001,20.39687]
[1779249906774,39.47,76720.55,22.3,-0.20678,0.0001,20.39687]
[1779249911649,39.47,76719.73,22.3,-0.20686,0.0001,20.40139]
[1779249915328,39.47,76718.63,22.3,-0.20697,0.0001,20.40748]
[1779249915630,39.47,76713.9,22.3,-0.20745,0.0001,20.43415]
[1779249917916,39.47,76712.22,22.3,-0.20762,0.0001,20.44373]
[1779249923686,39.47,76716.49,22.3,-0.20719,0.0001,20.41998]
[1779249929153,39.47,76717.7,22.3,-0.20708,0.0001,20.41345]
[1779249932562,39.48,76721.57,22.3,-0.20667,0.0001,20.3883]
[1779249932663,39.48,76722.03,22.3,-0.20662,0.0001,20.38582]
[1779249936350,39.48,76722.6,22.3,-0.20656,0.0001,20.3826]
[1779249936613,39.48,76722.6,22.3,-0.20656,0.0001,20.3826]
[1779249937508,39.48,76722.96,22.3,-0.20653,0.0001,20.38056]
[1779249938160,39.48,76722.93,22.3,-0.20653,0.0001,20.38074]
[1779249939068,39.48,76722.43,22.3,-0.20658,0.0001,20.38356]
[1779249939620,39.48,76723.18,22.3,-0.2065,0.0001,20.37933]
[1779249941287,39.48,76730.13,22.3,-0.2058,0.0001,20.34003]
[1779249946683,39.47,76732.0,22.3,-0.20561,0.0001,20.32908]
[1779249951812,39.47,76735.06,22.3,-0.20529,0.0001,20.31158]
[1779249957924,39.47,76734.34,22.3,-0.20536,0.0001,20.31544]
[1779249962959,39.47,76732.78,22.3,-0.20552,0.0001,20.3241]
[1779249967994,39.47,76733.52,22.3,-0.20544,0.0001,20.3197]
[1779249969024,39.47,76733.52,22.3,-0.20544,0.0001,20.3197]
[1779249974321,39.47,76731.37,22.3,-0.20565,0.0001,20.33157]
[1779249974505,39.47,76731.37,22.3,-0.20565,0.0001,20.33157]
[1779249974604,39.47,76727.33,22.3,-0.20606,0.0001,20.35434]
[1779249977669,39.47,76724.44,22.3,-0.20635,0.0001,20.37071]
[1779249978065,39.47,76723.91,22.3,-0.20641,0.0001,20.37374]
[1779249983100,39.47,76723.78,22.3,-0.20643,0.0001,20.37514]
[1779249988135,39.48,76727.62,22.3,-0.20605,0.0001,20.35412]
[1779249992534,39.48,76725.0,22.3,-0.2063,0.0001,20.36573]
[1779249992557,39.48,76725.49,22.3,-0.20626,0.0001,20.36324]
[1779249997051,39.48,76725.54,22.3,-0.20625,0.0001,20.363]
[1779250002236,39.48,76726.88,22.3,-0.20612,0.0001,20.35548]
[1779250007107,39.48,76726.74,22.3,-0.20613,0.0001,20.35635]
[1779250007280,39.48,76727.35,22.3,-0.20607,0.0001,20.3529]
[1779250012315,39.48,76727.04,22.3,-0.20609,0.0001,20.35411]
[1779250013064,39.48,76727.04,22.3,-0.20609,0.0001,20.35411]
[1779250013070,39.48,76727.04,22.3,-0.20609,0.0001,20.35411]
[1779250013322,39.48,76726.07,22.3,-0.20619,0.0001,20.35962]
[1779250015377,39.48,76726.37,22.3,-0.20616,0.0001,20.35794]
[1779250018431,39.48,76726.26,22.3,-0.20617,0.0001,20.3586]
[1779250021547,39.48,76726.04,22.3,-0.2062,0.0001,20.35986]
[1779250027014,39.48,76726.67,22.3,-0.20613,0.0001,20.35633]
[1779250027478,39.48,76726.67,22.3,-0.20613,0.0001,20.35633]
[1779250027579,39.48,76726.51,22.3,-0.20615,0.0001,20.35724]
[1779250032776,39.48,76726.32,22.3,-0.20616,0.0001,20.35784]
[1779250038496,39.47,76727.02,22.3,-0.20608,0.0001,20.35318]
[1779250043520,39.47,76727.15,22.3,-0.20606,0.0001,20.352]
[1779250045682,39.47,76726.79,22.3,-0.20609,0.0001,20.35381]
[1779250045777,39.47,76725.63,22.3,-0.20621,0.0001,20.36025]
[1779250046328,39.47,76725.63,22.3,-0.20621,0.0001,20.36025]
[1779250046553,39.47,76720.86,22.3,-0.20669,0.0001,20.38722]
[1779250052595,39.47,76720.42,22.3,-0.20672,0.0001,20.38654]
[1779250054044,39.47,76720.2,22.3,-0.20674,0.0001,20.38786]
[1779250059644,39.47,76718.06,22.3,-0.20696,0.0001,20.40032]
[1779250064680,39.47,76712.01,22.3,-0.20758,0.0001,20.43473]
[1779250070723,39.47,76711.52,22.3,-0.20763,0.0001,20.4376]
[1779250075757,39.48,76711.98,22.3,-0.20759,0.0001,20.43512]
[1779250080793,39.48,76710.27,22.3,-0.20776,0.0001,20.44489]
[1779250085828,39.48,76709.11,22.3,-0.20788,0.0001,20.45145]
[1779250090863,39.48,76707.96,22.3,-0.208,0.0001,20.45792]
[1779250095898,39.48,76713.17,22.3,-0.20747,0.0001,20.42852]
[1779250100934,39.48,76713.07,22.3,-0.20748,0.0001,20.42923]
[1779250105968,39.48,76709.03,22.3,-0.20789,0.0001,20.45206]
[1779250111003,39.48,76706.31,22.3,-0.20814,0.0001,20.46365]
[1779250117051,39.48,76704.89,22.3,-0.20829,0.0001,20.47155]
[1779250122087,39.48,76710.4,22.3,-0.20773,0.0001,20.44038]
[1779250127622,39.48,76714.49,22.3,-0.20731,0.0001,20.41742]
[1779250133164,39.48,76718.19,22.3,-0.20694,0.0001,20.39691]
[1779250138201,39.48,76714.84,22.3,-0.20729,0.0001,20.41617]
[1779250143237,39.48,76713.06,22.3,-0.20747,0.0001,20.42654]
[1779250148840,39.48,76713.34,22.3,-0.20745,0.0001,20.42519]
[1779250154314,39.48,76713.98,22.3,-0.20739,0.0001,20.42206]
[1779250159350,39.48,76716.42,22.3,-0.20715,0.0001,20.40866]
[1779250167409,39.48,76715.36,22.3,-0.20727,0.0001,20.41538]
[1779250172444,39.49,76714.84,22.3,-0.20731,0.0001,20.41504]
[1779250177479,39.49,76715.27,22.3,-0.20727,0.0001,20.41307]
[1779250183521,39.49,76713.06,22.3,-0.2075,0.0001,20.426]
[1779250188556,39.49,76712.62,22.3,-0.20755,0.0001,20.42881]
[1779250193928,39.49,76714.56,22.3,-0.20736,0.0001,20.41816]
[1779250199633,39.49,76717.93,22.3,-0.20703,0.0001,20.39984]
[1779250202525,39.49,76717.69,22.3,-0.20706,0.0001,20.40141]
[1779250202654,39.49,76717.91,22.3,-0.20704,0.0001,20.40028]
[1779250204581,39.49,76717.98,22.3,-0.20703,0.0001,20.39987]
[1779250209862,39.49,76718.0,22.3,-0.20703,0.0001,20.3997]
[1779250210222,39.49,76718.01,22.3,-0.20703,0.0001,20.39964]
[1779250212328,39.49,76717.75,22.3,-0.20705,0.0001,20.40108]
[1779250212725,39.49,76714.94,22.3,-0.20734,0.0001,20.41705]
[1779250217027,39.49,76715.48,22.3,-0.20729,0.0001,20.41438]
[1779250217760,39.49,76715.47,22.3,-0.2073,0.0001,20.41447]
[1779250220676,39.49,76715.37,22.3,-0.20731,0.0001,20.41509]
[1779250220716,39.49,76715.37,22.3,-0.20731,0.0001,20.41509]
[1779250220857,39.5,76714.28,22.3,-0.20742,0.0001,20.42132]
[1779250225880,39.5,76706.11,22.3,-0.20825,0.0001,20.46757]
[1779250231422,39.5,76705.6,22.3,-0.20831,0.0001,20.47054]
[1779250236893,39.5,76706.05,22.3,-0.20824,0.0001,20.46447]
[1779250241928,39.5,76706.16,22.3,-0.20823,0.0001,20.46398]
[1779250246963,39.5,76711.3,22.3,-0.20771,0.0001,20.43518]
[1779250251997,39.5,76712.96,22.3,-0.20755,0.0001,20.42616]
[1779250257033,39.5,76713.9,22.3,-0.20746,0.0001,20.42123]
[1779250262068,39.5,76715.85,22.3,-0.20727,0.0001,20.41065]
[1779250267103,39.5,76714.92,22.3,-0.20737,0.0001,20.41633]
[1779250272138,39.5,76712.48,22.3,-0.20762,0.0001,20.43051]
[1779250277722,39.5,76713.25,22.3,-0.20755,0.0001,20.42645]
[1779250282900,39.51,76710.33,22.3,-0.20785,0.0001,20.44325]
[1779250287943,39.51,76710.1,22.3,-0.20788,0.0001,20.44482]
[1779250293815,39.51,76710.2,22.3,-0.20785,0.0001,20.44079]
[1779250299328,39.51,76708.62,22.3,-0.20801,0.0001,20.44997]
[1779250304523,39.51,76702.69,22.3,-0.20862,0.0001,20.48339]
[1779250307683,39.51,76701.09,22.3,-0.20878,0.0001,20.4923]
[1779250307703,39.51,76698.53,22.3,-0.20904,0.0001,20.50665]
[1779250314433,39.51,76695.67,22.3,-0.20934,0.0001,20.52306]
[1779250320115,39.51,76695.67,22.3,-0.20934,0.0001,20.52306]
[1779250320127,39.51,76695.67,22.3,-0.20934,0.0001,20.52306]
[1779250322105,39.51,76695.67,22.3,-0.20934,0.0001,20.52326]
[1779250322207,39.51,76695.67,22.3,-0.20934,0.0001,20.52333]
[1779250329871,39.51,76697.1,22.3,-0.20919,0.0001,20.51493]
[1779250335593,39.51,76697.13,22.3,-0.20918,0.0001,20.51443]
[1779250341625,39.5,76698.85,22.3,-0.20899,0.0001,20.50387]
[1779250346769,39.5,76689.78,22.3,-0.20991,0.0001,20.55456]
[1779250352532,39.5,76689.79,22.3,-0.2099,0.0001,20.55401]
[1779250352702,39.5,76690.37,22.3,-0.20981,0.0001,20.54672]
[1779250355575,39.5,76691.58,22.3,-0.20969,0.0001,20.53993]
[1779250355723,39.5,76691.96,22.3,-0.20965,0.0001,20.53781]
[1779250361765,39.5,76692.41,22.3,-0.20959,0.0001,20.53465]
[1779250367817,39.5,76690.21,22.3,-0.20981,0.0001,20.54655]
[1779250373849,39.49,76690.35,22.3,-0.20978,0.0001,20.54484]
[1779250380088,39.49,76691.29,22.3,-0.20968,0.0001,20.53911]
[1779250385934,39.49,76690.83,22.3,-0.20971,0.0001,20.54088]
[1779250390969,39.49,76691.73,22.3,-0.20961,0.0001,20.5353]
[1779250396006,39.49,76691.6,22.3,-0.20961,0.0001,20.53554]
[1779250401041,39.49,76702.51,22.3,-0.20849,0.0001,20.47376]
[1779250406076,39.49,76700.57,22.3,-0.20869,0.0001,20.48458]
[1779250411111,39.49,76701.56,22.3,-0.20856,0.0001,20.47524]
[1779250413296,39.49,76705.41,22.3,-0.20817,0.0001,20.45353]
[1779250413298,39.49,76705.41,22.3,-0.20817,0.0001,20.45353]
[1779250415579,39.49,76712.04,22.3,-0.2075,0.0001,20.41623]
[1779250416150,39.49,76716.5,22.3,-0.20704,0.0001,20.39113]
[1779250423200,39.49,76716.74,22.3,-0.20702,0.0001,20.38962]
[1779250428235,39.49,76720.58,22.3,-0.20663,0.0001,20.36785]
[1779250432778,39.49,76726.87,22.3,-0.20599,0.0001,20.33245]
[1779250438305,39.49,76727.28,22.3,-0.20596,0.0001,20.3306]
[1779250443773,39.49,76730.99,22.3,-0.20559,0.0001,20.30984]
[1779250447128,39.49,76732.87,22.3,-0.2054,0.0001,20.29946]
[1779250448172,39.49,76733.08,22.3,-0.20538,0.0001,20.29847]
[1779250448799,39.49,76738.36,22.3,-0.20485,0.0001,20.26868]
[1779250454417,39.49,76739.47,22.3,-0.20474,0.0001,20.26251]
[1779250459910,39.49,76740.32,22.3,-0.20466,0.0001,20.25782]
[1779250465493,39.49,76740.19,22.3,-0.20468,0.0001,20.25877]
[1779250470529,39.49,76740.04,22.3,-0.20469,0.0001,20.25979]
[1779250476172,39.49,76742.03,22.3,-0.20447,0.0001,20.24501]
[1779250479122,39.49,76744.53,22.3,-0.20422,0.0001,20.23102]
[1779250484454,39.49,76749.48,22.3,-0.20373,0.0001,20.20338]
[1779250489017,39.5,76749.7,22.3,-0.20372,0.0001,20.20268]
[1779250489667,39.5,76740.04,22.3,-0.20469,0.0001,20.25755]
[1779250494699,39.5,76742.4,22.3,-0.20446,0.0001,20.24449]
[1779250499824,39.5,76741.2,22.3,-0.20459,0.0001,20.25146]
[1779250505776,39.5,76737.09,22.3,-0.205,0.0001,20.27497]
[1779250511124,39.5,76736.95,22.3,-0.20502,0.0001,20.27581]
[1779250516611,39.5,76735.71,22.3,-0.20514,0.0001,20.28284]
[1779250521889,39.5,76737.97,22.3,-0.20492,0.0001,20.27006]
[1779250526924,39.5,76736.95,22.3,-0.20502,0.0001,20.27584]
[1779250532966,39.5,76737.17,22.3,-0.20497,0.0001,20.27087]
[1779250538001,39.5,76740.4,22.3,-0.20465,0.0001,20.25265]
[1779250543036,39.5,76742.2,22.3,-0.20447,0.0001,20.24257]
[1779250549078,39.5,76740.38,22.3,-0.20465,0.0001,20.25303]
[1779250554113,39.5,76739.65,22.3,-0.20473,0.0001,20.25725]
[1779250559148,39.5,76739.46,22.3,-0.20475,0.0001,20.25843]
[1779250565193,39.5,76739.63,22.3,-0.20474,0.0001,20.2576]
[1779250570228,39.5,76743.55,22.3,-0.20434,0.0001,20.23552]
[1779250570400,39.5,76743.55,22.3,-0.20434,0.0001,20.23552]
[1779250570405,39.5,76743.55,22.3,-0.20434,0.0001,20.23552]
[1779250572243,39.5,76742.69,22.3,-0.20444,0.0001,20.24075]
[1779250577277,39.5,76739.33,22.3,-0.20479,0.0001,20.26059]
[1779250582313,39.51,76736.32,22.3,-0.2051,0.0001,20.27828]
[1779250587348,39.51,76736.36,22.3,-0.20511,0.0001,20.27866]
[1779250592383,39.51,76743.65,22.3,-0.20436,0.0001,20.23428]
[1779250597418,39.51,76742.87,22.3,-0.20445,0.0001,20.23953]
[1779250603461,39.51,76742.12,22.3,-0.20454,0.0001,20.24471]
[1779250606761,39.52,76741.67,22.3,-0.20459,0.0001,20.24756]
[1779250606864,39.52,76741.98,22.3,-0.20456,0.0001,20.24596]
[1779250612524,39.52,76740.07,22.3,-0.20477,0.0001,20.25758]
[1779250617770,39.52,76736.26,22.3,-0.20516,0.0001,20.27952]
[1779250623601,39.52,76740.77,22.3,-0.20472,0.0001,20.25467]
[1779250628637,39.52,76742.35,22.3,-0.20457,0.0001,20.24633]
[1779250633676,39.53,76742.17,22.3,-0.2046,0.0001,20.248]
[1779250638711,39.53,76738.93,22.3,-0.20493,0.0001,20.26692]
[1779250644753,39.53,76738.78,22.3,-0.20496,0.0001,20.26836]
[1779250649788,39.53,76736.54,22.3,-0.20519,0.0001,20.28146]
[1779250654823,39.53,76736.76,22.3,-0.20515,0.0001,20.27693]
[1779250660073,39.53,76736.9,22.3,-0.20514,0.0001,20.27646]
[1779250665900,39.53,76735.72,22.3,-0.20527,0.0001,20.28367]
[1779250671942,39.54,76737.65,22.3,-0.20508,0.0001,20.27317]
[1779250680007,39.54,76740.9,22.3,-0.20477,0.0001,20.2554]
[1779250685037,39.54,76738.46,22.3,-0.20502,0.0001,20.2696]
[1779250690072,39.54,76738.95,22.3,-0.20498,0.0001,20.26719]
[1779250695107,39.54,76740.84,22.3,-0.20479,0.0001,20.25692]
[1779250700142,39.54,76740.83,22.3,-0.2048,0.0001,20.25743]
[1779250705283,39.54,76739.87,22.3,-0.20491,0.0001,20.26324]
[1779250711219,39.54,76735.93,22.3,-0.20529,0.0001,20.28239]
[1779250717262,39.55,76735.8,22.3,-0.20531,0.0001,20.28346]
[1779250721180,39.55,76735.8,22.3,-0.20531,0.0001,20.28346]
[1779250721601,39.55,76735.8,22.3,-0.20531,0.0001,20.28367]
[1779250731360,39.55,76741.74,22.3,-0.20471,0.0001,20.25024]
[1779250736394,39.55,76742.29,22.3,-0.20466,0.0001,20.24736]
[1779250738718,39.55,76741.88,22.3,-0.20471,0.0001,20.24973]
[1779250742322,39.55,76742.04,22.3,-0.20469,0.0001,20.24888]
[1779250742670,39.55,76739.2,22.3,-0.20498,0.0001,20.26495]
[1779250743444,39.55,76727.3,22.3,-0.20618,0.0001,20.33224]
[1779250748478,39.55,76722.32,22.3,-0.20668,0.0001,20.36014]
[1779250753514,39.55,76722.73,22.3,-0.20663,0.0001,20.35749]
[1779250753905,39.55,76722.73,22.3,-0.20663,0.0001,20.35749]
[1779250759556,39.55,76722.41,22.3,-0.20666,0.0001,20.35891]
[1779250763915,39.54,76723.31,22.3,-0.20656,0.0001,20.35365]
[1779250764077,39.54,76723.31,22.3,-0.20656,0.0001,20.35365]
[1779250769626,39.54,76727.71,22.3,-0.20611,0.0001,20.32827]
[1779250775772,39.54,76729.05,22.3,-0.20594,0.0001,20.31662]
[1779250781710,39.54,76730.86,22.3,-0.20575,0.0001,20.30602]
[1779250786813,39.54,76729.69,22.3,-0.20587,0.0001,20.31252]
[1779250791920,39.54,76729.68,22.3,-0.20586,0.0001,20.31215]
[1779250798829,39.54,76731.6,22.3,-0.20566,0.0001,20.30094]
[1779250803865,39.54,76730.53,22.3,-0.20577,0.0001,20.30676]
[1779250808900,39.54,76730.52,22.3,-0.20576,0.0001,20.30656]
[1779250813939,39.54,76730.78,22.3,-0.20573,0.0001,20.3049]
[1779250817529,39.54,76730.08,22.3,-0.2058,0.0001,20.30877]
[1779250823002,39.53,76727.47,22.3,-0.20606,0.0001,20.32308]
[1779250828038,39.53,76728.45,22.3,-0.20595,0.0001,20.31718]
[1779250828629,39.53,76728.45,22.3,-0.20595,0.0001,20.31718]
[1779250834083,39.53,76737.06,22.3,-0.20505,0.0001,20.26454]
[1779250839117,39.53,76739.38,22.3,-0.20482,0.0001,20.25141]
[1779250848184,39.53,76740.13,22.3,-0.20475,0.0001,20.24729]
[1779250853220,39.53,76740.03,22.3,-0.20476,0.0001,20.24793]
[1779250858295,39.53,76737.52,22.3,-0.20501,0.0001,20.26215]
[1779250864297,39.53,76737.63,22.3,-0.205,0.0001,20.26152]
[1779250871346,39.53,76735.37,22.3,-0.20523,0.0001,20.27413]
[1779250876381,39.53,76735.34,22.3,-0.20523,0.0001,20.27418]
[1779250881416,39.53,76735.49,22.3,-0.20521,0.0001,20.27316]
[1779250887457,39.53,76733.44,22.3,-0.20541,0.0001,20.28455]
[1779250892493,39.53,76734.25,22.3,-0.2053,0.0001,20.27606]
[1779250897528,39.53,76734.9,22.3,-0.20523,0.0001,20.27224]
[1779250903624,39.53,76734.46,22.3,-0.20528,0.0001,20.27465]
[1779250913641,39.53,76736.18,22.3,-0.2051,0.0001,20.26494]
[1779250918675,39.53,76733.62,22.3,-0.20536,0.0001,20.27944]
[1779250923711,39.53,76734.28,22.3,-0.2053,0.0001,20.27569]
[1779250928746,39.53,76737.0,22.3,-0.20502,0.0001,20.26028]
[1779250933781,39.53,76736.5,22.3,-0.20507,0.0001,20.26317]
[1779250939637,39.53,76735.34,22.3,-0.20519,0.0001,20.26975]
[1779250945643,39.53,76734.26,22.3,-0.2053,0.0001,20.2758]
[1779250946872,39.53,76723.69,22.3,-0.20637,0.0001,20.33554]
[1779250950899,39.53,76721.52,22.3,-0.20658,0.0001,20.34776]
[1779250952536,39.53,76721.52,22.3,-0.20656,0.0001,20.34403]
[1779250952638,39.53,76721.38,22.3,-0.20657,0.0001,20.34476]
[1779250955634,39.53,76721.43,22.3,-0.20657,0.0001,20.34457]
[1779250960970,39.53,76721.57,22.3,-0.20656,0.0001,20.34398]
[1779250966005,39.53,76721.47,22.3,-0.20657,0.0001,20.34452]
[1779250967601,39.53,76721.47,22.3,-0.20657,0.0001,20.34452]
[1779250967625,39.53,76722.13,22.3,-0.2065,0.0001,20.34078]
[1779250972208,39.53,76723.0,22.3,-0.20641,0.0001,20.33549]
[1779250973285,39.53,76723.22,22.3,-0.20638,0.0001,20.33399]
[1779250979116,39.53,76726.38,22.3,-0.20605,0.0001,20.3156]
[1779250985140,39.52,76728.77,22.3,-0.2058,0.0001,20.30157]
[1779250989113,39.52,76732.77,22.3,-0.20539,0.0001,20.27878]
[1779250994203,39.52,76735.01,22.3,-0.20517,0.0001,20.26603]
[1779250999240,39.52,76733.81,22.3,-0.20529,0.0001,20.27284]
[1779251004275,39.52,76738.15,22.3,-0.20485,0.0001,20.24833]
[1779251009310,39.52,76736.89,22.3,-0.20498,0.0001,20.25567]
[1779251014345,39.53,76736.95,22.3,-0.20495,0.0001,20.25181]
[1779251019380,39.53,76736.49,22.3,-0.205,0.0001,20.25461]
[1779251029449,39.53,76738.75,22.3,-0.20478,0.0001,20.24228]
[1779251036499,39.53,76736.57,22.3,-0.20501,0.0001,20.25498]
[1779251041534,39.53,76736.67,22.3,-0.205,0.0001,20.2546]
[1779251043577,39.53,76736.82,22.3,-0.20499,0.0001,20.25378]
[1779251049781,39.53,76737.93,22.3,-0.20488,0.0001,20.2477]
[1779251053844,39.53,76734.02,22.3,-0.20527,0.0001,20.26997]
[1779251059660,39.53,76733.89,22.3,-0.20529,0.0001,20.27082]
[1779251065702,39.53,76735.96,22.3,-0.20508,0.0001,20.25923]
[1779251070737,39.53,76737.63,22.3,-0.20492,0.0001,20.24991]
[1779251076779,39.53,76737.33,22.3,-0.20493,0.0001,20.24817]
[1779251083828,39.53,76735.01,22.3,-0.20516,0.0001,20.26148]
[1779251084559,39.53,76735.01,22.3,-0.20516,0.0001,20.26148]
[1779251084630,39.53,76735.01,22.3,-0.20516,0.0001,20.26148]
[1779251084835,39.53,76729.59,22.3,-0.20571,0.0001,20.29215]
[1779251085612,39.53,76729.59,22.3,-0.20571,0.0001,20.29215]
[1779251090877,39.53,76720.74,22.3,-0.20661,0.0001,20.34241]
[1779251095912,39.53,76720.66,22.3,-0.20662,0.0001,20.34295]
[1779251101178,39.53,76721.03,22.3,-0.20658,0.0001,20.34092]
[1779251101906,39.53,76721.15,22.3,-0.20657,0.0001,20.34025]
[1779251101954,39.53,76721.07,22.3,-0.20658,0.0001,20.34072]
[1779251107996,39.53,76723.27,22.3,-0.20635,0.0001,20.32794]
[1779251110795,39.53,76723.21,22.3,-0.20636,0.0001,20.32824]
[1779251110801,39.53,76723.21,22.3,-0.20636,0.0001,20.32824]
[1779251110856,39.53,76723.29,22.3,-0.20635,0.0001,20.3277]
[1779251111328,39.53,76723.29,22.3,-0.20635,0.0001,20.3277]
[1779251111429,39.53,76718.1,22.3,-0.20687,0.0001,20.35698]
[1779251116053,39.53,76708.45,22.3,-0.20786,0.0001,20.41163]
[1779251121088,39.53,76708.28,22.3,-0.20788,0.0001,20.41278]
[1779251127130,39.53,76707.83,22.3,-0.20793,0.0001,20.41552]
[1779251132166,39.54,76707.56,22.3,-0.20793,0.0001,20.41352]
[1779251137201,39.54,76707.36,22.3,-0.20796,0.0001,20.41481]
[1779251143249,39.54,76706.64,22.3,-0.20803,0.0001,20.41901]
[1779251148285,39.54,76708.14,22.3,-0.20788,0.0001,20.41068]
[1779251153320,39.54,76710.02,22.3,-0.20769,0.0001,20.40023]
[1779251159364,39.54,76713.08,22.3,-0.20739,0.0001,20.38327]
[1779251164401,39.54,76712.59,22.3,-0.20744,0.0001,20.38634]
[1779251170444,39.54,76712.39,22.3,-0.20747,0.0001,20.38782]
[1779251175479,39.54,76708.75,22.3,-0.20784,0.0001,20.40855]
[1779251180514,39.54,76708.89,22.3,-0.20783,0.0001,20.40789]
[1779251185550,39.54,76710.24,22.3,-0.2077,0.0001,20.40047]
[1779251190585,39.54,76709.1,22.3,-0.20782,0.0001,20.40707]
[1779251196627,39.54,76707.1,22.3,-0.208,0.0001,20.41484]
[1779251201793,39.54,76702.02,22.3,-0.20852,0.0001,20.44349]
[1779251208217,39.54,76701.84,22.3,-0.20853,0.0001,20.44446]
[1779251213745,39.54,76701.84,22.3,-0.20853,0.0001,20.44438]
[1779251218781,39.54,76702.63,22.3,-0.20845,0.0001,20.43991]
[1779251223816,39.54,76703.62,22.3,-0.20835,0.0001,20.43438]
[1779251228983,39.54,76703.75,22.3,-0.20834,0.0001,20.4337]
[1779251234892,39.54,76705.54,22.3,-0.20816,0.0001,20.42383]
[1779251239928,39.54,76703.31,22.3,-0.20839,0.0001,20.43651]
[1779251244963,39.54,76707.03,22.3,-0.20801,0.0001,20.41568]
[1779251251005,39.54,76707.41,22.3,-0.20795,0.0001,20.41012]
[1779251252328,39.54,76708.33,22.3,-0.20786,0.0001,20.40499]
[1779251253020,39.54,76711.49,22.3,-0.20754,0.0001,20.38713]
[1779251257445,39.54,76715.02,22.3,-0.20718,0.0001,20.36708]
[1779251262695,39.54,76715.87,22.3,-0.20709,0.0001,20.36222]
[1779251267792,39.54,76716.1,22.3,-0.20707,0.0001,20.36089]
[1779251275174,39.54,76716.0,22.3,-0.20708,0.0001,20.36141]
[1779251279965,39.54,76716.25,22.3,-0.20705,0.0001,20.35999]
[1779251281202,39.54,76717.98,22.3,-0.20687,0.0001,20.35025]
[1779251281216,39.54,76719.27,22.3,-0.20674,0.0001,20.34298]
[1779251286253,39.54,76721.62,22.3,-0.2065,0.0001,20.32931]
[1779251291286,39.54,76722.66,22.3,-0.20639,0.0001,20.32307]
[1779251295552,39.54,76725.88,22.3,-0.20606,0.0001,20.30469]
[1779251302098,39.54,76729.47,22.3,-0.20569,0.0001,20.28424]
[1779251307398,39.54,76731.36,22.3,-0.2055,0.0001,20.27344]
[1779251312434,39.54,76731.38,22.3,-0.20547,0.0001,20.26962]
[1779251317472,39.54,76732.47,22.3,-0.20536,0.0001,20.26346]
[1779251322507,39.54,76732.02,22.3,-0.20541,0.0001,20.26603]
[1779251328904,39.54,76733.34,22.3,-0.20527,0.0001,20.25859]
[1779251334591,39.54,76734.14,22.3,-0.2052,0.0001,20.25429]
[1779251342648,39.54,76734.51,22.3,-0.20516,0.0001,20.25248]
[1779251347685,39.54,76731.31,22.3,-0.20549,0.0001,20.27069]
[1779251352720,39.54,76731.96,22.3,-0.20543,0.0001,20.26711]
[1779251357755,39.54,76731.47,22.3,-0.20548,0.0001,20.26998]
[1779251362790,39.54,76731.85,22.3,-0.20544,0.0001,20.26788]
[1779251367825,39.54,76732.31,22.3,-0.20539,0.0001,20.26536]
[1779251373867,39.54,76731.71,22.3,-0.20543,0.0001,20.26514]
[1779251378902,39.54,76733.97,22.3,-0.20521,0.0001,20.25246]
[1779251384944,39.54,76733.75,22.3,-0.20523,0.0001,20.2538]
[1779251390025,39.54,76733.95,22.3,-0.20521,0.0001,20.25273]
[1779251394977,39.54,76733.67,22.3,-0.20524,0.0001,20.25438]
[1779251395179,39.54,76733.67,22.3,-0.20524,0.0001,20.25438]
[1779251395450,39.54,76731.96,22.3,-0.20541,0.0001,20.26405]
[1779251395585,39.54,76731.96,22.3,-0.20541,0.0001,20.26405]
[1779251395637,39.54,76731.96,22.3,-0.20541,0.0001,20.26405]
[1779251395731,39.54,76731.96,22.3,-0.20541,0.0001,20.26405]
[1779251396032,39.54,76709.19,22.3,-0.20773,0.0001,20.39288]
[1779251398775,39.55,76705.25,22.3,-0.20813,0.0001,20.41542]
[1779251398831,39.55,76705.25,22.3,-0.20813,0.0001,20.41542]
[1779251399052,39.55,76696.64,22.3,-0.20901,0.0001,20.46399]
[1779251404103,39.55,76701.81,22.3,-0.20849,0.0001,20.43495]
[1779251409138,39.55,76705.53,22.3,-0.20811,0.0001,20.41433]
[1779251416187,39.55,76705.15,22.3,-0.20816,0.0001,20.41693]
[1779251424243,39.55,76705.21,22.3,-0.20816,0.0001,20.41711]
[1779251433113,39.55,76705.27,22.3,-0.20816,0.0001,20.41691]
[1779251438341,39.55,76705.37,22.3,-0.20814,0.0001,20.41347]
[1779251445390,39.55,76705.52,22.3,-0.20813,0.0001,20.4131]
[1779251449728,39.56,76705.25,22.3,-0.20816,0.0001,20.41483]
[1779251455460,39.56,76702.86,22.3,-0.20841,0.0001,20.4287]
[1779251460210,39.56,76702.79,22.3,-0.20842,0.0001,20.42924]
[1779251467544,39.56,76702.91,22.3,-0.20842,0.0001,20.42903]
[1779251472579,39.56,76703.18,22.3,-0.2084,0.0001,20.4278]
[1779251477614,39.56,76703.07,22.3,-0.20841,0.0001,20.4287]
[1779251482649,39.56,76703.28,22.3,-0.2084,0.0001,20.42781]
[1779251488453,39.56,76702.71,22.3,-0.20846,0.0001,20.43119]
[1779251493725,39.56,76703.08,22.3,-0.2084,0.0001,20.42589]
[1779251498763,39.56,76705.4,22.3,-0.20817,0.0001,20.41319]
[1779251503798,39.57,76705.25,22.3,-0.20819,0.0001,20.41441]
[1779251508833,39.57,76702.73,22.3,-0.20846,0.0001,20.42901]
[1779251513868,39.57,76697.63,22.3,-0.20898,0.0001,20.45777]
[1779251518903,39.57,76699.1,22.3,-0.20883,0.0001,20.4496]
[1779251523938,39.57,76704.18,22.3,-0.20832,0.0001,20.42124]
[1779251530987,39.57,76704.38,22.3,-0.2083,0.0001,20.42049]
[1779251536021,39.57,76703.21,22.3,-0.20843,0.0001,20.42732]
[1779251541057,39.57,76701.18,22.3,-0.20864,0.0001,20.43887]
[1779251546093,39.57,76702.24,22.3,-0.20853,0.0001,20.43305]
[1779251551328,39.57,76706.16,22.3,-0.20813,0.0001,20.41119]
[1779251559981,39.57,76707.44,22.3,-0.20799,0.0001,20.40097]
[1779251566233,39.57,76707.05,22.3,-0.20804,0.0001,20.40366]
[1779251571268,39.58,76706.99,22.3,-0.20805,0.0001,20.40436]
[1779251577309,39.58,76707.07,22.3,-0.20805,0.0001,20.40434]
[1779251582345,39.58,76706.97,22.3,-0.20807,0.0001,20.40527]
[1779251587380,39.58,76706.58,22.3,-0.20811,0.0001,20.40782]
[1779251592414,39.58,76698.92,22.3,-0.2089,0.0001,20.45108]
[1779251597563,39.58,76698.87,22.3,-0.2089,0.0001,20.4514]
[1779251602603,39.58,76698.96,22.3,-0.20889,0.0001,20.45095]
[1779251603311,39.58,76698.96,22.3,-0.20889,0.0001,20.45095]
[1779251611548,39.58,76698.5,22.3,-0.20892,0.0001,20.4499]
[1779251616583,39.58,76698.34,22.3,-0.20893,0.0001,20.45077]
[1779251621621,39.58,76698.16,22.3,-0.20895,0.0001,20.45174]
[1779251630681,39.58,76694.92,22.3,-0.20928,0.0001,20.46961]
[1779251635716,39.58,76695.2,22.3,-0.20924,0.0001,20.46785]
[1779251640751,39.58,76695.37,22.3,-0.20922,0.0001,20.46671]
[1779251646793,39.58,76694.77,22.3,-0.20928,0.0001,20.46983]
[1779251651828,39.58,76694.77,22.3,-0.20928,0.0001,20.46962]
[1779251653090,39.58,76694.77,22.3,-0.20928,0.0001,20.46962]
[1779251653105,39.58,76694.77,22.3,-0.20928,0.0001,20.46962]
[1779251653234,39.58,76693.68,22.3,-0.20939,0.0001,20.47565]
[1779251655329,39.58,76687.38,22.3,-0.21003,0.0001,20.51101]
[1779251655358,39.58,76682.79,22.3,-0.2105,0.0001,20.53671]
[1779251657673,39.58,76679.84,22.3,-0.2108,0.0001,20.55329]
[1779251662820,39.58,76679.8,22.3,-0.21081,0.0001,20.55377]
[1779251662900,39.58,76679.8,22.3,-0.21081,0.0001,20.55382]
[1779251667943,39.58,76681.47,22.3,-0.21064,0.0001,20.54425]
[1779251672572,39.58,76681.41,22.3,-0.21061,0.0001,20.5406]
[1779251672973,39.58,76681.41,22.3,-0.21062,0.0001,20.54067]
[1779251678013,39.58,76684.84,22.3,-0.21027,0.0001,20.52182]
[1779251683052,39.58,76684.13,22.3,-0.21035,0.0001,20.52623]
[1779251687593,39.58,76686.39,22.3,-0.21013,0.0001,20.51396]
[1779251688089,39.58,76686.43,22.3,-0.21012,0.0001,20.51372]
[1779251693124,39.58,76685.9,22.3,-0.21018,0.0001,20.51661]
[1779251699165,39.58,76685.04,22.3,-0.21026,0.0001,20.52134]
[1779251701329,39.58,76684.74,22.3,-0.21029,0.0001,20.523]
[1779251701339,39.58,76684.74,22.3,-0.21029,0.0001,20.523]
[1779251701462,39.58,76683.68,22.3,-0.2104,0.0001,20.52891]
[1779251702270,39.58,76673.38,22.3,-0.21146,0.0001,20.58664]
[1779251703361,39.58,76673.38,22.3,-0.21146,0.0001,20.58664]
[1779251709237,39.58,76666.89,22.3,-0.21212,0.0001,20.62278]
[1779251712886,39.58,76663.59,22.3,-0.21246,0.0001,20.64109]
[1779251713546,39.58,76663.59,22.3,-0.21246,0.0001,20.64109]
[1779251714272,39.58,76657.78,22.3,-0.21306,0.0001,20.67349]
[1779251718371,39.58,76646.21,22.3,-0.21426,0.0001,20.73792]
[1779251720497,39.58,76646.21,22.3,-0.21426,0.0001,20.73792]
[1779251725990,39.58,76646.25,22.3,-0.21425,0.0001,20.73725]
[1779251731123,39.58,76645.33,22.3,-0.21434,0.0001,20.74206]
[1779251733198,39.58,76640.62,22.3,-0.2148,0.0001,20.76444]
[1779251733405,39.58,76640.17,22.3,-0.21484,0.0001,20.76684]
[1779251739518,39.58,76637.78,22.3,-0.21509,0.0001,20.78014]
[1779251743615,39.58,76642.36,22.3,-0.21462,0.0001,20.7547]
[1779251744509,39.58,76642.36,22.3,-0.21462,0.0001,20.7547]
[1779251747557,39.58,76642.98,22.3,-0.21455,0.0001,20.75146]
[1779251748509,39.58,76643.4,22.3,-0.21451,0.0001,20.74915]
[1779251750682,39.58,76642.98,22.3,-0.21455,0.0001,20.7514]
[1779251757910,39.57,76643.05,22.3,-0.21454,0.0001,20.75049]
[1779251763467,39.57,76646.6,22.3,-0.21417,0.0001,20.73054]
[1779251763900,39.57,76645.63,22.3,-0.21426,0.0001,20.73585]
[1779251764345,39.57,76645.63,22.3,-0.21426,0.0001,20.73585]
[1779251764372,39.57,76645.63,22.3,-0.21426,0.0001,20.73585]
[1779251764413,39.57,76643.96,22.3,-0.21444,0.0001,20.74508]
[1779251764629,39.57,76625.84,22.3,-0.21632,0.0001,20.84568]
[1779251769665,39.57,76621.74,22.3,-0.21675,0.0001,20.86831]
[1779251775578,39.57,76622.99,22.3,-0.21661,0.0001,20.86129]
[1779251777430,39.57,76627.92,22.3,-0.2161,0.0001,20.83394]
[1779251782755,39.57,76627.22,22.3,-0.21617,0.0001,20.83755]
[1779251786867,39.57,76625.13,22.3,-0.21638,0.0001,20.84892]
[1779251789782,39.57,76618.92,22.3,-0.21703,0.0001,20.88308]
[1779251794840,39.57,76614.15,22.3,-0.21749,0.0001,20.90507]
[1779251800292,39.57,76622.62,22.3,-0.21659,0.0001,20.85766]
[1779251806408,39.57,76628.15,22.3,-0.21601,0.0001,20.8266]
[1779251807663,39.56,76628.78,22.3,-0.21594,0.0001,20.823]
[1779251808328,39.56,76628.78,22.3,-0.21594,0.0001,20.823]
[1779251813045,39.56,76634.6,22.3,-0.21533,0.0001,20.79059]
[1779251814474,39.56,76634.6,22.3,-0.21533,0.0001,20.79061]
[1779251816533,39.56,76633.78,22.3,-0.21542,0.0001,20.79517]
[1779251821989,39.56,76637.37,22.3,-0.21505,0.0001,20.77538]
[1779251823164,39.56,76636.94,22.3,-0.21509,0.0001,20.77777]
[1779251823265,39.57,76636.9,22.3,-0.2151,0.0001,20.77805]
[1779251829084,39.56,76637.22,22.3,-0.21506,0.0001,20.77586]
[1779251834539,39.56,76640.55,22.3,-0.21471,0.0001,20.75705]
[1779251839954,39.56,76641.68,22.3,-0.21458,0.0001,20.75043]
[1779251845196,39.56,76641.63,22.3,-0.21458,0.0001,20.75048]
[1779251848144,39.56,76642.02,22.3,-0.21454,0.0001,20.74825]
[1779251848158,39.56,76642.02,22.3,-0.21454,0.0001,20.74825]
[1779251848217,39.56,76642.18,22.3,-0.21453,0.0001,20.74733]
[1779251851238,39.56,76651.41,22.3,-0.21354,0.0001,20.6921]
[1779251856273,39.56,76652.89,22.3,-0.21339,0.0001,20.68374]
[1779251858407,39.56,76656.12,22.3,-0.21305,0.0001,20.66571]
[1779251862493,39.56,76664.66,22.3,-0.21217,0.0001,20.61805]
[1779251862579,39.56,76666.55,22.3,-0.21198,0.0001,20.6075]
[1779251863339,39.56,76677.62,22.3,-0.21084,0.0001,20.54554]
[1779251868357,39.56,76678.58,22.3,-0.21074,0.0001,20.54045]
[1779251870019,39.56,76679.08,22.3,-0.21069,0.0001,20.53769]
[1779251870371,39.56,76678.68,22.3,-0.21074,0.0001,20.54004]
[1779251875406,39.56,76674.84,22.3,-0.21114,0.0001,20.56204]
[1779251876185,39.56,76674.84,22.3,-0.21114,0.0001,20.56204]
[1779251876413,39.56,76674.7,22.3,-0.21116,0.0001,20.5629]
[1779251876859,39.56,76674.7,22.3,-0.21116,0.0001,20.5629]
[1779251876863,39.56,76674.7,22.3,-0.21116,0.0001,20.5629]
[1779251877420,39.56,76674.88,22.3,-0.21113,0.0001,20.5617]
[1779251882455,39.56,76676.24,22.3,-0.21098,0.0001,20.55316]
[1779251883944,39.56,76676.61,22.3,-0.21094,0.0001,20.55091]
[1779251884374,39.56,76676.61,22.3,-0.21094,0.0001,20.55091]
[1779251884587,39.56,76684.55,22.3,-0.21012,0.0001,20.50619]
[1779251889644,39.56,76687.45,22.3,-0.20981,0.0001,20.48901]
[1779251894357,39.55,76686.01,22.3,-0.20994,0.0001,20.49622]
[1779251899574,39.55,76688.19,22.3,-0.2097,0.0001,20.4829]
[1779251900182,39.55,76688.19,22.3,-0.2097,0.0001,20.4829]
[1779251902638,39.55,76688.36,22.3,-0.20967,0.0001,20.48152]
[1779251902922,39.55,76688.31,22.3,-0.20967,0.0001,20.48156]
[1779251904899,39.55,76681.69,22.3,-0.21035,0.0001,20.51845]
[1779251904976,39.55,76681.69,22.3,-0.21035,0.0001,20.51845]
[1779251905235,39.55,76681.69,22.3,-0.21035,0.0001,20.51845]
[1779251910650,39.54,76677.4,22.3,-0.21075,0.0001,20.54067]
[1779251915685,39.54,76677.49,22.3,-0.21069,0.0001,20.53484]
[1779251920667,39.53,76677.16,22.3,-0.21071,0.0001,20.53569]
[1779251925756,39.53,76676.73,22.3,-0.21072,0.0001,20.53607]
[1779251929676,39.52,76676.8,22.3,-0.2107,0.0001,20.53513]
[1779251931671,39.52,76676.63,22.3,-0.21071,0.0001,20.53553]
[1779251937908,39.52,76676.72,22.3,-0.21069,0.0001,20.53448]
[1779251944587,39.51,76677.44,22.3,-0.21057,0.0001,20.52816]
[1779251944599,39.51,76677.44,22.3,-0.21057,0.0001,20.52816]
[1779251945041,39.51,76677.44,22.3,-0.21057,0.0001,20.52764]
[1779251946829,39.51,76664.76,22.3,-0.21186,0.0001,20.59806]
[1779251949440,39.51,76664.84,22.3,-0.21185,0.0001,20.59729]
[1779251954959,39.5,76666.42,22.3,-0.21165,0.0001,20.58652]
[1779251965028,39.5,76665.94,22.3,-0.21166,0.0001,20.58678]
[1779251966912,39.49,76665.92,22.3,-0.21165,0.0001,20.58665]
[1779251972077,39.49,76665.97,22.3,-0.2116,0.0001,20.58128]
[1779251977113,39.49,76665.92,22.3,-0.21158,0.0001,20.5804]
[1779251982147,39.48,76666.22,22.3,-0.21153,0.0001,20.57759]
[1779251987183,39.48,76669.71,22.3,-0.21115,0.0001,20.55693]
[1779251992224,39.48,76669.86,22.3,-0.21112,0.0001,20.55512]
[1779251998266,39.47,76669.64,22.3,-0.21112,0.0001,20.5552]
[1779252003301,39.47,76666.84,22.3,-0.21139,0.0001,20.56974]
[1779252008336,39.47,76666.38,22.3,-0.21142,0.0001,20.57127]
[1779252014879,39.46,76666.31,22.3,-0.21142,0.0001,20.57103]
[1779252020422,39.46,76666.13,22.3,-0.2114,0.0001,20.57017]
[1779252025458,39.46,76664.09,22.3,-0.2116,0.0001,20.58057]
[1779252026095,39.46,76664.09,22.3,-0.2116,0.0001,20.58057]
[1779252031500,39.45,76661.57,22.3,-0.21181,0.0001,20.58964]
[1779252037542,39.45,76661.27,22.3,-0.21181,0.0001,20.58991]
[1779252042577,39.44,76661.51,22.3,-0.21177,0.0001,20.58735]
[1779252047612,39.44,76662.14,22.3,-0.21168,0.0001,20.58261]
[1779252052646,39.43,76660.57,22.3,-0.21182,0.0001,20.59019]
[1779252057682,39.43,76665.67,22.3,-0.21127,0.0001,20.56037]
[1779252062718,39.43,76665.95,22.3,-0.21123,0.0001,20.55775]
[1779252067753,39.42,76665.98,22.3,-0.21121,0.0001,20.55658]
[1779252072788,39.42,76667.08,22.3,-0.21108,0.0001,20.54946]
[1779252077823,39.42,76669.24,22.3,-0.21084,0.0001,20.53642]
[1779252082858,39.42,76668.82,22.3,-0.21087,0.0001,20.53793]
[1779252087893,39.41,76668.96,22.3,-0.21084,0.0001,20.53629]
[1779252092928,39.41,76666.29,22.3,-0.21107,0.0001,20.54677]
[1779252097964,39.41,76666.67,22.3,-0.21102,0.0001,20.54373]
[1779252104008,39.4,76666.17,22.3,-0.21105,0.0001,20.54545]
[1779252110072,39.4,76665.95,22.3,-0.21106,0.0001,20.54576]
[1779252116090,39.4,76660.1,22.3,-0.21163,0.0001,20.57711]
[1779252122133,39.39,76660.41,22.3,-0.21158,0.0001,20.57402]
[1779252127168,39.39,76661.33,22.3,-0.21146,0.0001,20.56775]
[1779252130979,39.39,76666.35,22.3,-0.21093,0.0001,20.53892]
[1779252132990,39.39,76670.78,22.3,-0.21047,0.0001,20.51357]
[1779252135505,39.38,76670.9,22.3,-0.21045,0.0001,20.51243]
[1779252139629,39.38,76671.27,22.3,-0.2104,0.0001,20.50944]
[1779252145059,39.38,76671.04,22.3,-0.2104,0.0001,20.50988]
[1779252145799,39.38,76671.04,22.3,-0.2104,0.0001,20.50988]
[1779252151336,39.37,76672.38,22.3,-0.21021,0.0001,20.49684]
[1779252156703,39.37,76674.62,22.3,-0.20997,0.0001,20.48352]
[1779252156825,39.37,76674.62,22.3,-0.20997,0.0001,20.48352]
[1779252161897,39.37,76679.65,22.3,-0.20944,0.0001,20.45451]
[1779252166875,39.37,76679.06,22.3,-0.20949,0.0001,20.4573]
[1779252167436,39.37,76677.66,22.3,-0.20962,0.0001,20.46467]
[1779252173491,39.36,76676.62,22.3,-0.20971,0.0001,20.46946]
[1779252178526,39.36,76677.66,22.3,-0.20959,0.0001,20.46286]
[1779252183561,39.36,76678.53,22.3,-0.20949,0.0001,20.45722]
[1779252188889,39.36,76679.13,22.3,-0.20942,0.0001,20.45328]
[1779252195646,39.35,76677.95,22.3,-0.20952,0.0001,20.45884]
[1779252200796,39.35,76678.25,22.3,-0.20948,0.0001,20.45661]
[1779252206724,39.35,76676.93,22.3,-0.2096,0.0001,20.46314]
[1779252209177,39.35,76676.95,22.3,-0.20959,0.0001,20.46275]
[1779252209466,39.35,76676.95,22.3,-0.20959,0.0001,20.46275]
[1779252209499,39.35,76676.95,22.3,-0.20959,0.0001,20.46275]
[1779252209522,39.35,76676.95,22.3,-0.20959,0.0001,20.46275]
[1779252209992,39.35,76676.95,22.3,-0.20959,0.0001,20.46275]
[1779252209997,39.35,76691.42,22.3,-0.20811,0.0001,20.38084]
[1779252210328,39.35,76691.42,22.3,-0.20811,0.0001,20.38084]
[1779252216794,39.35,76683.08,22.3,-0.20893,0.0001,20.42372]
[1779252223842,39.34,76682.62,22.3,-0.20896,0.0001,20.42562]
[1779252228878,39.34,76683.36,22.3,-0.20888,0.0001,20.42093]
[1779252233913,39.34,76683.33,22.3,-0.20887,0.0001,20.42061]
[1779252238948,39.34,76681.67,22.3,-0.20903,0.0001,20.42944]
[1779252242532,39.34,76681.53,22.3,-0.20904,0.0001,20.43001]
[1779252247615,39.34,76676.29,22.3,-0.20957,0.0001,20.45908]
[1779252254053,39.33,76676.03,22.3,-0.20958,0.0001,20.45925]
[1779252259089,39.33,76682.09,22.3,-0.20894,0.0001,20.42443]
[1779252264124,39.33,76681.73,22.3,-0.20897,0.0001,20.42596]
[1779252269159,39.33,76681.72,22.3,-0.20896,0.0001,20.42551]
[1779252274194,39.33,76681.63,22.3,-0.20894,0.0001,20.42183]
[1779252279229,39.32,76683.26,22.3,-0.20876,0.0001,20.41214]
[1779252284264,39.32,76680.38,22.3,-0.20905,0.0001,20.42795]
[1779252289299,39.32,76679.87,22.3,-0.20909,0.0001,20.43029]
[1779252293137,39.32,76667.72,22.3,-0.21034,0.0001,20.4985]
[1779252298102,39.32,76667.1,22.3,-0.21039,0.0001,20.50122]
[1779252303146,39.32,76670.89,22.3,-0.20999,0.0001,20.47907]
[1779252303308,39.32,76670.89,22.3,-0.20999,0.0001,20.47907]
[1779252303884,39.32,76670.89,22.3,-0.20999,0.0001,20.47907]
[1779252309440,39.31,76679.84,22.3,-0.20905,0.0001,20.42777]
[1779252314969,39.31,76682.1,22.3,-0.20881,0.0001,20.4146]
[1779252319973,39.31,76688.19,22.3,-0.20818,0.0001,20.37969]
[1779252320593,39.31,76689.24,22.3,-0.20807,0.0001,20.37371]
[1779252320802,39.31,76689.24,22.3,-0.20807,0.0001,20.37371]
[1779252321023,39.31,76704.15,22.3,-0.20654,0.0001,20.28913]
[1779252321618,39.31,76704.15,22.3,-0.20654,0.0001,20.28913]
[1779252321864,39.31,76704.15,22.3,-0.20654,0.0001,20.28913]
[1779252322128,39.31,76718.72,22.3,-0.20506,0.0001,20.20628]
[1779252327567,39.31,76729.77,22.3,-0.20392,0.0001,20.14263]
[1779252332602,39.31,76729.4,22.3,-0.20393,0.0001,20.14048]
[1779252333240,39.31,76729.4,22.3,-0.20393,0.0001,20.14048]
[1779252333247,39.31,76729.4,22.3,-0.20393,0.0001,20.14048]
[1779252333609,39.31,76731.39,22.3,-0.20372,0.0001,20.12903]
[1779252338644,39.3,76735.34,22.3,-0.20331,0.0001,20.10541]
[1779252343377,39.3,76735.48,22.3,-0.20328,0.0001,20.10397]
[1779252343679,39.3,76735.71,22.3,-0.20326,0.0001,20.10259]
[1779252344187,39.3,76735.71,22.3,-0.20326,0.0001,20.10259]
[1779252349721,39.3,76735.21,22.3,-0.2033,0.0001,20.10509]
[1779252354756,39.3,76733.64,22.3,-0.20345,0.0001,20.11373]
[1779252359550,39.3,76733.63,22.3,-0.20345,0.0001,20.11352]
[1779252361329,39.3,76731.0,22.3,-0.20372,0.0001,20.12838]
[1779252361806,39.3,76726.45,22.3,-0.20418,0.0001,20.15436]
[1779252367848,39.3,76724.63,22.3,-0.20436,0.0001,20.16469]
[1779252368598,39.3,76724.63,22.3,-0.20436,0.0001,20.16469]
[1779252373891,39.3,76723.34,22.3,-0.20449,0.0001,20.17187]
[1779252378926,39.3,76722.65,22.3,-0.20456,0.0001,20.17558]
[1779252383961,39.3,76721.47,22.3,-0.20467,0.0001,20.18205]
[1779252388996,39.29,76717.12,22.3,-0.20511,0.0001,20.20648]
[1779252394030,39.29,76716.79,22.3,-0.20511,0.0001,20.20424]
[1779252399066,39.29,76716.99,22.3,-0.20508,0.0001,20.20269]
[1779252404102,39.29,76716.45,22.3,-0.20513,0.0001,20.20537]
[1779252409136,39.29,76717.23,22.3,-0.20504,0.0001,20.2005]
[1779252414259,39.29,76718.12,22.3,-0.20495,0.0001,20.19506]
[1779252421220,39.29,76717.73,22.3,-0.20498,0.0001,20.19674]
[1779252425087,39.29,76717.52,22.3,-0.205,0.0001,20.19778]
[1779252430365,39.29,76717.66,22.3,-0.20497,0.0001,20.19651]
[1779252436330,39.28,76717.73,22.3,-0.20496,0.0001,20.1958]
[1779252437528,39.28,76718.86,22.3,-0.20484,0.0001,20.18912]
[1779252442667,39.28,76724.97,22.3,-0.20422,0.0001,20.1541]
[1779252449125,39.28,76725.56,22.3,-0.20416,0.0001,20.15068]
[1779252452598,39.28,76725.4,22.3,-0.20415,0.0001,20.1479]
[1779252453601,39.28,76725.71,22.3,-0.20412,0.0001,20.14614]
[1779252459487,39.28,76717.98,22.3,-0.2049,0.0001,20.18996]
[1779252464522,39.28,76715.19,22.3,-0.20518,0.0001,20.20556]
[1779252469455,39.28,76715.17,22.3,-0.20517,0.0001,20.20546]
[1779252469470,39.28,76715.17,22.3,-0.20517,0.0001,20.20546]
[1779252469901,39.28,76715.17,22.3,-0.20517,0.0001,20.20546]
[1779252471869,39.28,76702.94,22.3,-0.20642,0.0001,20.2748]
[1779252472457,39.28,76702.94,22.3,-0.20642,0.0001,20.2748]
[1779252477613,39.28,76701.3,22.3,-0.20658,0.0001,20.28375]
[1779252481052,39.28,76702.11,22.3,-0.20649,0.0001,20.27899]
[1779252481248,39.28,76702.11,22.3,-0.20649,0.0001,20.27899]
[1779252487283,39.28,76701.93,22.3,-0.20651,0.0001,20.27959]
[1779252487335,39.28,76701.93,22.3,-0.20651,0.0001,20.27959]
[1779252488424,39.28,76705.13,22.3,-0.20618,0.0001,20.26126]
[1779252488832,39.28,76705.13,22.3,-0.20618,0.0001,20.26126]
[1779252493157,39.28,76709.69,22.3,-0.2057,0.0001,20.23486]
[1779252494378,39.27,76710.48,22.3,-0.20562,0.0001,20.23015]
[1779252499771,39.27,76702.93,22.3,-0.20638,0.0001,20.27228]
[1779252504804,39.27,76702.44,22.3,-0.20641,0.0001,20.27429]
[1779252509085,39.27,76699.56,22.3,-0.2067,0.0001,20.29004]
[1779252514874,39.26,76697.4,22.3,-0.20687,0.0001,20.29731]
[1779252515393,39.26,76697.4,22.3,-0.20687,0.0001,20.29731]
[1779252523653,39.26,76697.48,22.3,-0.20684,0.0001,20.2954]
[1779252533000,39.25,76697.32,22.3,-0.20682,0.0001,20.29456]
[1779252536919,39.25,76697.53,22.3,-0.2068,0.0001,20.29303]
[1779252542065,39.25,76696.76,22.3,-0.20685,0.0001,20.29621]
[1779252547100,39.25,76694.64,22.3,-0.20706,0.0001,20.30735]
[1779252547850,39.25,76694.64,22.3,-0.20706,0.0001,20.30735]
[1779252553142,39.24,76689.4,22.3,-0.20757,0.0001,20.33582]
[1779252555328,39.24,76689.22,22.3,-0.20758,0.0001,20.33661]
[1779252555343,39.24,76688.69,22.3,-0.20764,0.0001,20.33938]
[1779252559438,39.24,76688.59,22.3,-0.20764,0.0001,20.33984]
[1779252566233,39.24,76689.95,22.3,-0.2075,0.0001,20.3317]
[1779252571268,39.24,76690.39,22.3,-0.20743,0.0001,20.3255]
[1779252575901,39.24,76689.33,22.3,-0.20754,0.0001,20.33152]
[1779252582345,39.24,76689.25,22.3,-0.20753,0.0001,20.33145]
[1779252588246,39.24,76689.26,22.3,-0.20753,0.0001,20.33114]
[1779252592362,39.24,76689.26,22.3,-0.20752,0.0001,20.33089]
[1779252597282,39.24,76689.26,22.3,-0.20752,0.0001,20.3306]
[1779252597451,39.24,76692.45,22.3,-0.20719,0.0001,20.31241]
[1779252602520,39.23,76696.1,22.3,-0.20681,0.0001,20.29102]
[1779252602531,39.23,76696.1,22.3,-0.20681,0.0001,20.29102]
[1779252607393,39.23,76696.51,22.3,-0.20675,0.0001,20.28813]
[1779252611625,39.23,76704.33,22.3,-0.20594,0.0001,20.24307]
[1779252618047,39.23,76706.64,22.3,-0.2057,0.0001,20.22945]
[1779252621043,39.23,76705.96,22.3,-0.20577,0.0001,20.23308]
[1779252626001,39.23,76705.28,22.3,-0.20583,0.0001,20.23655]
[1779252631690,39.23,76706.02,22.3,-0.20572,0.0001,20.22806]
[1779252636725,39.22,76707.0,22.3,-0.20561,0.0001,20.22213]
[1779252637560,39.22,76707.0,22.3,-0.20561,0.0001,20.22213]
[1779252642768,39.22,76707.15,22.3,-0.20559,0.0001,20.22089]
[1779252647803,39.22,76707.24,22.3,-0.20558,0.0001,20.22007]
[1779252652839,39.22,76707.17,22.3,-0.20558,0.0001,20.22018]
[1779252663369,39.22,76707.24,22.3,-0.20557,0.0001,20.21966]
[1779252663370,39.22,76707.24,22.3,-0.20557,0.0001,20.21966]
[1779252670965,39.22,76704.71,22.3,-0.20581,0.0001,20.23312]
[1779252674801,39.22,76704.53,22.3,-0.20582,0.0001,20.23385]
[1779252680562,39.22,76707.45,22.3,-0.20552,0.0001,20.21685]
[1779252686070,39.21,76708.3,22.3,-0.20543,0.0001,20.21167]
[1779252686712,39.21,76708.3,22.3,-0.20543,0.0001,20.21167]
[1779252695133,39.21,76707.59,22.3,-0.20547,0.0001,20.21159]
[1779252700168,39.21,76708.38,22.3,-0.20538,0.0001,20.20686]
[1779252702589,39.21,76707.86,22.3,-0.20543,0.0001,20.20974]
[1779252712252,39.21,76707.79,22.3,-0.20543,0.0001,20.20972]
[1779252717287,39.21,76707.77,22.3,-0.20543,0.0001,20.20963]
[1779252719597,39.21,76707.81,22.3,-0.20543,0.0001,20.20937]
[1779252725343,39.21,76707.28,22.3,-0.20548,0.0001,20.21211]
[1779252730377,39.21,76707.62,22.3,-0.20544,0.0001,20.20996]
[1779252740121,39.21,76707.14,22.3,-0.20549,0.0001,20.21253]
[1779252745482,39.21,76707.48,22.3,-0.20544,0.0001,20.21009]
[1779252754545,39.21,76707.67,22.3,-0.20539,0.0001,20.20493]
[1779252759582,39.21,76707.34,22.3,-0.20542,0.0001,20.20662]
[1779252766630,39.2,76707.43,22.3,-0.20541,0.0001,20.20582]
[1779252773679,39.2,76708.21,22.3,-0.20532,0.0001,20.20108]
[1779252778714,39.2,76701.54,22.3,-0.206,0.0001,20.23892]
[1779252783757,39.2,76701.41,22.3,-0.20601,0.0001,20.23943]
[1779252787900,39.2,76706.89,22.3,-0.20545,0.0001,20.20788]
[1779252794825,39.2,76708.65,22.3,-0.20526,0.0001,20.19759]
[1779252799861,39.2,76709.36,22.3,-0.20519,0.0001,20.19342]
[1779252805902,39.2,76709.43,22.3,-0.20518,0.0001,20.19293]
[1779252810938,39.2,76709.83,22.3,-0.20514,0.0001,20.19057]
[1779252815975,39.2,76710.45,22.3,-0.20505,0.0001,20.18331]
[1779252821007,39.2,76709.92,22.3,-0.2051,0.0001,20.18631]
[1779252826052,39.2,76709.54,22.3,-0.20514,0.0001,20.18844]
[1779252830213,39.2,76709.44,22.3,-0.20515,0.0001,20.18898]
[1779252836124,39.2,76708.4,22.3,-0.20525,0.0001,20.19482]
[1779252841161,39.2,76706.8,22.3,-0.20541,0.0001,20.20382]
[1779252846195,39.2,76704.5,22.3,-0.20564,0.0001,20.21664]
[1779252850554,39.2,76704.76,22.3,-0.20561,0.0001,20.21498]
[1779252856266,39.2,76707.13,22.3,-0.20537,0.0001,20.20114]
[1779252861300,39.2,76707.57,22.3,-0.20532,0.0001,20.19844]
[1779252864272,39.2,76707.37,22.3,-0.20534,0.0001,20.19954]
[1779252869357,39.19,76706.32,22.3,-0.20544,0.0001,20.20523]
[1779252874392,39.19,76706.35,22.3,-0.20541,0.0001,20.20116]
[1779252878621,39.19,76706.51,22.3,-0.20539,0.0001,20.20017]
[1779252884462,39.19,76708.61,22.3,-0.20517,0.0001,20.18795]
[1779252889496,39.19,76708.37,22.3,-0.2052,0.0001,20.18924]
[1779252894532,39.19,76709.38,22.3,-0.20509,0.0001,20.18342]
[1779252896273,39.19,76709.38,22.3,-0.20509,0.0001,20.18342]
[1779252896307,39.19,76709.38,22.3,-0.20509,0.0001,20.18342]
[1779252901581,39.19,76697.97,22.3,-0.20626,0.0001,20.24859]
[1779252906615,39.19,76690.67,22.3,-0.20701,0.0001,20.29004]
[1779252907223,39.19,76690.67,22.3,-0.20701,0.0001,20.29004]
[1779252912354,39.19,76690.45,22.3,-0.20703,0.0001,20.29105]
[1779252914012,39.19,76697.24,22.3,-0.20633,0.0001,20.25222]
[1779252919562,39.19,76702.65,22.3,-0.20577,0.0001,20.22118]
[1779252924742,39.19,76702.81,22.3,-0.20575,0.0001,20.2199]
[1779252929776,39.19,76702.21,22.3,-0.2058,0.0001,20.22303]
[1779252932370,39.19,76702.12,22.3,-0.20579,0.0001,20.21973]
[1779252934473,39.19,76702.73,22.3,-0.20572,0.0001,20.21615]
[1779252939846,39.19,76705.46,22.3,-0.20544,0.0001,20.20035]
[1779252944882,39.19,76706.95,22.3,-0.20528,0.0001,20.19175]
[1779252951618,39.19,76707.07,22.3,-0.20527,0.0001,20.19103]
[1779252956966,39.19,76705.41,22.3,-0.20544,0.0001,20.20039]
[1779252962208,39.19,76703.49,22.3,-0.20563,0.0001,20.21115]
[1779252968043,39.19,76703.46,22.3,-0.20563,0.0001,20.21105]
[1779252973460,39.18,76703.34,22.3,-0.20564,0.0001,20.21154]
[1779252973525,39.18,76703.34,22.3,-0.20564,0.0001,20.21154]
[1779252980127,39.18,76701.39,22.3,-0.20583,0.0001,20.2222]
[1779252985162,39.18,76701.76,22.3,-0.20579,0.0001,20.21979]
[1779252990869,39.18,76705.32,22.3,-0.20542,0.0001,20.1993]
[1779253000456,39.18,76704.69,22.3,-0.20546,0.0001,20.19891]
[1779253009330,39.18,76701.98,22.3,-0.20572,0.0001,20.21393]
[1779253014365,39.18,76702.23,22.3,-0.2057,0.0001,20.21227]
[1779253017486,39.18,76701.57,22.3,-0.20576,0.0001,20.21594]
[1779253031487,39.18,76702.07,22.3,-0.2057,0.0001,20.21243]
[1779253036522,39.18,76695.36,22.3,-0.20638,0.0001,20.25045]
[1779253041557,39.17,76695.34,22.3,-0.20638,0.0001,20.25013]
[1779253044549,39.17,76695.3,22.3,-0.20638,0.0001,20.25017]
[1779253045048,39.17,76695.3,22.3,-0.20638,0.0001,20.25008]
[1779253050620,39.17,76695.49,22.3,-0.20635,0.0001,20.24867]
[1779253054884,39.17,76697.41,22.3,-0.20613,0.0001,20.23388]
[1779253057388,39.17,76697.61,22.3,-0.2061,0.0001,20.23257]
[1779253062707,39.17,76696.87,22.3,-0.20617,0.0001,20.23638]
[1779253067742,39.17,76696.77,22.3,-0.20618,0.0001,20.23656]
[1779253072777,39.17,76696.4,22.3,-0.20621,0.0001,20.23827]
[1779253077812,39.17,76697.72,22.3,-0.20606,0.0001,20.23037]
[1779253084865,39.17,76697.93,22.3,-0.20604,0.0001,20.2289]
[1779253090902,39.16,76698.05,22.3,-0.20602,0.0001,20.22765]
[1779253091307,39.16,76698.05,22.3,-0.20602,0.0001,20.22765]
[1779253096944,39.16,76699.29,22.3,-0.20588,0.0001,20.22025]
[1779253101980,39.16,76698.41,22.3,-0.20597,0.0001,20.22504]
[1779253104273,39.16,76698.41,22.3,-0.20597,0.0001,20.22504]
[1779253110132,39.16,76698.33,22.3,-0.20597,0.0001,20.22517]
[1779253115168,39.16,76699.02,22.3,-0.20587,0.0001,20.21735]
[1779253121113,39.16,76698.59,22.3,-0.20591,0.0001,20.21956]
[1779253125177,39.16,76695.46,22.3,-0.20623,0.0001,20.23724]
[1779253127871,39.16,76695.18,22.3,-0.20626,0.0001,20.23879]
[1779253127877,39.16,76695.02,22.3,-0.20627,0.0001,20.2396]
[1779253134204,39.16,76694.39,22.3,-0.20633,0.0001,20.24275]
[1779253138390,39.16,76696.94,22.3,-0.20606,0.0001,20.22792]
[1779253138491,39.16,76697.28,22.3,-0.20603,0.0001,20.22592]
[1779253142790,39.16,76700.12,22.4,-0.20574,0.0001,20.20955]
[1779253142793,39.16,76700.12,22.4,-0.20574,0.0001,20.20955]
[1779253142892,39.16,76700.93,22.4,-0.20565,0.0001,20.20489]
[1779253147538,39.16,76700.27,22.4,-0.20572,0.0001,20.20861]
[1779253153337,39.16,76700.25,22.4,-0.20572,0.0001,20.20862]
[1779253158886,39.16,76701.35,22.4,-0.20561,0.0001,20.20231]
[1779253165421,39.16,76701.48,22.4,-0.20559,0.0001,20.20155]
[1779253171968,39.16,76701.31,22.4,-0.20561,0.0001,20.20251]
[1779253177505,39.16,76701.1,22.4,-0.20561,0.0001,20.20001]
[1779253182540,39.16,76701.27,22.4,-0.20559,0.0001,20.19904]
[1779253187575,39.16,76701.4,22.4,-0.20557,0.0001,20.1983]
[1779253192610,39.16,76701.37,22.4,-0.20558,0.0001,20.19848]
[1779253198652,39.16,76701.34,22.4,-0.20558,0.0001,20.19867]
[1779253202328,39.16,76706.39,22.4,-0.20507,0.0001,20.16984]
[1779253202502,39.16,76706.39,22.4,-0.20507,0.0001,20.16984]
[1779253202506,39.16,76706.39,22.4,-0.20507,0.0001,20.16984]
[1779253202507,39.16,76706.39,22.4,-0.20507,0.0001,20.16984]
[1779253203082,39.16,76722.53,22.4,-0.20342,0.0001,20.07752]
[1779253203602,39.16,76722.53,22.4,-0.20342,0.0001,20.07752]
[1779253203612,39.16,76722.53,22.4,-0.20342,0.0001,20.07752]
[1779253203691,39.16,76725.34,22.4,-0.20313,0.0001,20.06145]
[1779253208725,39.16,76732.99,22.4,-0.20235,0.0001,20.01736]
[1779253212759,39.16,76734.38,22.4,-0.20221,0.0001,20.00933]
[1779253217821,39.16,76740.53,22.4,-0.20159,0.0001,19.97402]
[1779253223172,39.16,76738.25,22.4,-0.20182,0.0001,19.98717]
[1779253228853,39.16,76744.35,22.4,-0.20121,0.0001,19.95231]
[1779253233901,39.16,76743.91,22.4,-0.20123,0.0001,19.95141]
[1779253238936,39.16,76744.73,22.4,-0.20115,0.0001,19.94694]
[1779253243972,39.16,76747.33,22.4,-0.20089,0.0001,19.93226]
[1779253246638,39.16,76746.37,22.4,-0.20099,0.0001,19.93791]
[1779253248983,39.16,76745.0,22.4,-0.20113,0.0001,19.94591]
[1779253254042,39.16,76740.61,22.4,-0.20158,0.0001,19.9713]
[1779253260084,39.16,76740.97,22.4,-0.20155,0.0001,19.9693]
[1779253260234,39.16,76740.97,22.4,-0.20155,0.0001,19.9693]
[1779253264229,39.16,76740.85,22.4,-0.20156,0.0001,19.97038]
[1779253264236,39.16,76740.85,22.4,-0.20156,0.0001,19.97038]
[1779253268825,39.16,76741.09,22.4,-0.20154,0.0001,19.96903]
[1779253271261,39.16,76739.94,22.4,-0.20166,0.0001,19.97565]
[1779253277204,39.16,76738.93,22.4,-0.20176,0.0001,19.98136]
[1779253282238,39.16,76738.48,22.4,-0.2018,0.0001,19.98381]
[1779253287276,39.16,76738.64,22.4,-0.20178,0.0001,19.98272]
[1779253293318,39.16,76738.81,22.4,-0.20174,0.0001,19.97786]
[1779253299294,39.16,76739.69,22.4,-0.20165,0.0001,19.9727]
[1779253301604,39.16,76739.74,22.4,-0.20164,0.0001,19.97236]
[1779253307182,39.16,76740.31,22.4,-0.20158,0.0001,19.96902]
[1779253307242,39.16,76740.28,22.4,-0.20158,0.0001,19.96918]
[1779253309328,39.16,76747.83,22.4,-0.20082,0.0001,19.92579]
[1779253315472,39.16,76748.57,22.4,-0.20075,0.0001,19.9219]
[1779253319318,39.16,76748.5,22.4,-0.20076,0.0001,19.92253]
[1779253319428,39.16,76748.5,22.4,-0.20076,0.0001,19.92253]
[1779253320112,39.16,76754.43,22.4,-0.20017,0.0001,19.88848]
[1779253322669,39.16,76762.13,22.4,-0.1994,0.0001,19.84438]
[1779253327945,39.16,76770.63,22.4,-0.19855,0.0001,19.79609]
[1779253333599,39.17,76773.19,22.4,-0.19832,0.0001,19.78263]
[1779253335041,39.17,76773.19,22.4,-0.19832,0.0001,19.78263]
[1779253341208,39.17,76773.96,22.4,-0.19826,0.0001,19.77921]
[1779253346328,39.17,76773.82,22.4,-0.19829,0.0001,19.781]
[1779253352062,39.18,76771.92,22.4,-0.1985,0.0001,19.79303]
[1779253358884,39.18,76765.2,22.4,-0.19917,0.0001,19.82948]
[1779253359330,39.18,76762.08,22.4,-0.19949,0.0001,19.84759]
[1779253364828,39.18,76755.99,22.4,-0.20011,0.0001,19.8832]
[1779253369863,39.18,76761.02,22.4,-0.19961,0.0001,19.85472]
[1779253372238,39.18,76758.69,22.4,-0.19985,0.0001,19.86824]
[1779253379051,39.19,76756.92,22.4,-0.20003,0.0001,19.87893]
[1779253386984,39.19,76757.83,22.4,-0.19995,0.0001,19.87426]
[1779253393027,39.19,76757.03,22.4,-0.20004,0.0001,19.8792]
[1779253394307,39.19,76757.6,22.4,-0.19998,0.0001,19.87597]
[1779253397452,39.19,76760.31,22.4,-0.19971,0.0001,19.86066]
[1779253397539,39.19,76760.31,22.4,-0.19971,0.0001,19.86066]
[1779253398062,39.19,76761.04,22.4,-0.19964,0.0001,19.8564]
[1779253399448,39.19,76761.19,22.4,-0.19962,0.0001,19.85548]
[1779253401525,39.19,76761.74,22.4,-0.19957,0.0001,19.85222]
[1779253402328,39.19,76760.2,22.4,-0.19972,0.0001,19.86104]
[1779253403097,39.19,76759.27,22.4,-0.19981,0.0001,19.86648]
[1779253405719,39.19,76758.62,22.4,-0.19988,0.0001,19.87036]
[1779253411153,39.19,76765.77,22.4,-0.19915,0.0001,19.82608]
[1779253412617,39.19,76765.17,22.4,-0.19921,0.0001,19.82967]
[1779253413994,39.19,76765.15,22.4,-0.19921,0.0001,19.82991]
[1779253419209,39.19,76772.21,22.4,-0.19852,0.0001,19.7897]
[1779253424244,39.19,76776.35,22.4,-0.19811,0.0001,19.76629]
[1779253429279,39.2,76774.44,22.4,-0.19831,0.0001,19.77794]
[1779253434287,39.2,76773.02,22.4,-0.19846,0.0001,19.78654]
[1779253440491,39.2,76772.91,22.4,-0.19848,0.0001,19.78749]
[1779253445700,39.2,76777.44,22.4,-0.19804,0.0001,19.76232]
[1779253451434,39.2,76773.39,22.4,-0.19846,0.0001,19.78649]
[1779253454888,39.2,76772.36,22.4,-0.19856,0.0001,19.79262]
[1779253454982,39.2,76771.78,22.4,-0.19862,0.0001,19.79613]
[1779253457918,39.2,76771.86,22.4,-0.19862,0.0001,19.79562]
[1779253463518,39.2,76771.17,22.4,-0.19868,0.0001,19.79925]
[1779253465134,39.2,76771.17,22.4,-0.19868,0.0001,19.79925]
[1779253469146,39.2,76770.66,22.4,-0.19873,0.0001,19.80197]
[1779253474598,39.2,76771.17,22.4,-0.19864,0.0001,19.7949]
[1779253480640,39.2,76771.51,22.4,-0.1986,0.0001,19.7926]
[1779253485675,39.2,76771.37,22.4,-0.19861,0.0001,19.7931]
[1779253491717,39.2,76771.41,22.4,-0.1986,0.0001,19.79249]
[1779253495728,39.2,76771.85,22.4,-0.19855,0.0001,19.78976]
[1779253500780,39.2,76771.9,22.4,-0.19854,0.0001,19.78912]
[1779253504195,39.2,76775.26,22.4,-0.19821,0.0001,19.76964]
[1779253509843,39.2,76775.5,22.4,-0.19818,0.0001,19.76806]
[1779253514879,39.2,76774.97,22.4,-0.19823,0.0001,19.77096]
[1779253516438,39.2,76774.97,22.4,-0.19823,0.0001,19.77096]
[1779253518450,39.2,76775.4,22.4,-0.19818,0.0001,19.7684]
[1779253520569,39.2,76775.3,22.4,-0.19819,0.0001,19.76892]
[1779253522579,39.2,76775.0,22.4,-0.19822,0.0001,19.7706]
[1779253525717,39.19,76774.96,22.4,-0.19822,0.0001,19.77075]
[1779253527724,39.19,76775.41,22.4,-0.19818,0.0001,19.7681]
[1779253527969,39.2,76774.94,22.4,-0.19823,0.0001,19.77092]
[1779253533005,39.2,76770.86,22.4,-0.19862,0.0001,19.7912]
[1779253538041,39.2,76770.4,22.4,-0.19867,0.0001,19.79419]
[1779253543076,39.2,76771.69,22.4,-0.19855,0.0001,19.78707]
[1779253548111,39.2,76771.72,22.4,-0.19855,0.0001,19.78727]
[1779253553146,39.2,76770.82,22.4,-0.19865,0.0001,19.79282]
[1779253558180,39.2,76770.98,22.4,-0.19864,0.0001,19.79222]
[1779253563216,39.2,76771.28,22.4,-0.19861,0.0001,19.79083]
[1779253569259,39.2,76771.2,22.4,-0.19863,0.0001,19.79171]
[1779253574293,39.2,76776.21,22.4,-0.19813,0.0001,19.76329]
[1779253579329,39.21,76781.91,22.4,-0.19758,0.0001,19.73118]
[1779253584364,39.21,76782.16,22.4,-0.19756,0.0001,19.73053]
[1779253589420,39.21,76786.05,22.4,-0.19719,0.0001,19.70873]
[1779253595440,39.22,76788.97,22.4,-0.1969,0.0001,19.6897]
[1779253600476,39.22,76785.25,22.4,-0.19728,0.0001,19.71225]
[1779253606148,39.22,76785.11,22.4,-0.1973,0.0001,19.71344]
[1779253611553,39.22,76784.83,22.4,-0.19736,0.0001,19.71677]
[1779253615814,39.23,76782.81,22.4,-0.19757,0.0001,19.72898]
[1779253616792,39.23,76777.72,22.4,-0.19809,0.0001,19.75872]
[1779253617041,39.23,76777.72,22.4,-0.19809,0.0001,19.75872]
[1779253617115,39.23,76777.72,22.4,-0.19809,0.0001,19.75872]
[1779253617154,39.23,76776.33,22.4,-0.19823,0.0001,19.76696]
[1779253622579,39.23,76769.65,22.4,-0.1989,0.0001,19.80561]
[1779253622630,39.23,76769.73,22.4,-0.19889,0.0001,19.80519]
[1779253624662,39.23,76769.73,22.4,-0.19889,0.0001,19.80519]
[1779253625014,39.23,76769.73,22.4,-0.19889,0.0001,19.80519]
[1779253625020,39.23,76769.73,22.4,-0.19889,0.0001,19.80519]
[1779253625084,39.23,76769.82,22.4,-0.19889,0.0001,19.80505]
[1779253628609,39.23,76774.19,22.4,-0.19845,0.0001,19.77981]
[1779253628708,39.23,76774.19,22.4,-0.19845,0.0001,19.77981]
[1779253636420,39.23,76774.09,22.4,-0.19846,0.0001,19.78013]
[1779253636448,39.23,76774.09,22.4,-0.19846,0.0001,19.78013]
[1779253639393,39.23,76781.39,22.4,-0.19773,0.0001,19.73798]
[1779253640840,39.23,76781.34,22.4,-0.19773,0.0001,19.7383]
[1779253640841,39.23,76781.34,22.4,-0.19773,0.0001,19.7383]
[1779253647053,39.23,76775.45,22.4,-0.19832,0.0001,19.77218]
[1779253652370,39.23,76777.55,22.4,-0.19811,0.0001,19.75995]
[1779253657932,39.23,76780.34,22.4,-0.1978,0.0001,19.74011]
[1779253657975,39.23,76780.34,22.4,-0.1978,0.0001,19.74011]
[1779253662095,39.23,76779.07,22.4,-0.19793,0.0001,19.74747]
[1779253664714,39.23,76779.25,22.4,-0.19791,0.0001,19.74643]
[1779253667674,39.23,76780.03,22.4,-0.19783,0.0001,19.74195]
[1779253673991,39.23,76783.37,22.4,-0.1975,0.0001,19.72288]
[1779253679029,39.23,76790.84,22.4,-0.19677,0.0001,19.68015]
[1779253684216,39.23,76798.67,22.4,-0.196,0.0001,19.63539]
[1779253684667,39.23,76798.67,22.4,-0.196,0.0001,19.63555]
[1779253684716,39.23,76798.67,22.4,-0.196,0.0001,19.63555]
[1779253685073,39.23,76801.39,22.4,-0.19573,0.0001,19.61985]
[1779253688244,39.23,76805.5,22.4,-0.19532,0.0001,19.59617]
[1779253691505,39.23,76810.27,22.4,-0.19485,0.0001,19.56885]
[1779253700007,39.23,76809.73,22.4,-0.19492,0.0001,19.57259]
[1779253703498,39.24,76809.73,22.4,-0.19493,0.0001,19.57317]
[1779253713333,39.24,76811.26,22.4,-0.19479,0.0001,19.56511]
[1779253716401,39.24,76811.78,22.4,-0.19472,0.0001,19.55879]
[1779253722228,39.24,76811.82,22.4,-0.19473,0.0001,19.55928]
[1779253722342,39.24,76812.4,22.4,-0.19467,0.0001,19.55602]
[1779253727377,39.24,76812.19,22.4,-0.19469,0.0001,19.55711]
[1779253732412,39.24,76811.7,22.4,-0.19474,0.0001,19.5598]
[1779253737447,39.24,76811.49,22.4,-0.19475,0.0001,19.56085]
[1779253740109,39.24,76813.25,22.4,-0.19458,0.0001,19.55062]
[1779253740134,39.24,76813.25,22.4,-0.19458,0.0001,19.55062]
[1779253740143,39.24,76813.25,22.4,-0.19458,0.0001,19.55062]
[1779253740234,39.24,76813.25,22.4,-0.19458,0.0001,19.55062]
[1779253742966,39.24,76816.67,22.4,-0.19424,0.0001,19.53079]
[1779253743116,39.24,76816.67,22.4,-0.19424,0.0001,19.53079]
[1779253743144,39.24,76816.67,22.4,-0.19424,0.0001,19.53079]
[1779253743271,39.24,76816.67,22.4,-0.19424,0.0001,19.53079]
[1779253743403,39.24,76816.67,22.4,-0.19424,0.0001,19.53079]
[1779253743510,39.24,76843.82,22.4,-0.19157,0.0001,19.37332]
[1779253744529,39.24,76843.82,22.4,-0.19157,0.0001,19.37332]
[1779253744634,39.24,76882.89,22.4,-0.18778,0.0001,19.14591]
[1779253745015,39.24,76882.89,22.4,-0.18778,0.0001,19.14591]
[1779253745247,39.24,76882.89,22.4,-0.18778,0.0001,19.14591]
[1779253745520,39.24,76898.49,22.4,-0.18627,0.0001,19.05482]
[1779253745696,39.24,76898.49,22.4,-0.18627,0.0001,19.05482]
[1779253745732,39.24,76898.49,22.4,-0.18627,0.0001,19.05482]
[1779253745925,39.24,76898.49,22.4,-0.18627,0.0001,19.05482]
[1779253746394,39.24,76898.49,22.4,-0.18627,0.0001,19.05482]
[1779253746398,39.24,76898.49,22.4,-0.18627,0.0001,19.05482]
[1779253746432,39.24,76898.49,22.4,-0.18627,0.0001,19.05482]
[1779253746504,39.24,76898.49,22.4,-0.18627,0.0001,19.05482]
[1779253746534,39.24,76898.49,22.4,-0.18627,0.0001,19.05482]
[1779253746585,39.26,76911.68,22.4,-0.18509,0.0001,18.98307]
[1779253747511,39.26,76911.68,22.4,-0.18509,0.0001,18.98307]
[1779253748561,39.26,76914.68,22.4,-0.18485,0.0001,18.96832]
[1779253748666,39.26,76923.29,22.4,-0.18403,0.0001,18.91824]
[1779253749590,39.26,76923.29,22.4,-0.18403,0.0001,18.91824]
[1779253749629,39.26,76924.78,22.4,-0.18389,0.0001,18.90974]
[1779253754650,39.26,76925.91,22.4,-0.18379,0.0001,18.90345]
[1779253756436,39.27,76920.1,22.4,-0.18435,0.0001,18.93765]
[1779253756442,39.27,76920.1,22.4,-0.18435,0.0001,18.93765]
[1779253756612,39.27,76921.7,22.4,-0.1842,0.0001,18.92834]
[1779253756895,39.27,76921.7,22.4,-0.1842,0.0001,18.92834]
[1779253756903,39.27,76921.7,22.4,-0.1842,0.0001,18.92834]
[1779253757619,39.27,76921.69,22.4,-0.1842,0.0001,18.92851]
[1779253757662,39.27,76921.69,22.4,-0.1842,0.0001,18.92851]
[1779253758926,39.27,76921.16,22.4,-0.18425,0.0001,18.93172]
[1779253758973,39.27,76921.16,22.4,-0.18425,0.0001,18.93172]
[1779253765144,39.27,76916.03,22.4,-0.18476,0.0001,18.96268]
[1779253770710,39.27,76910.23,22.4,-0.18533,0.0001,18.99768]
[1779253774605,39.27,76910.0,22.4,-0.18533,0.0001,18.99555]
[1779253774616,39.27,76910.0,22.4,-0.18533,0.0001,18.99555]
[1779253775395,39.27,76909.43,22.4,-0.18539,0.0001,18.99914]
[1779253776106,39.27,76907.35,22.4,-0.18559,0.0001,19.01153]
[1779253776365,39.27,76907.35,22.4,-0.18559,0.0001,19.01153]
[1779253781787,39.28,76913.0,22.4,-0.18506,0.0001,18.97957]
[1779253786045,39.28,76910.09,22.4,-0.18535,0.0001,18.9971]
[1779253786527,39.28,76910.09,22.4,-0.18535,0.0001,18.9971]
[1779253786628,39.28,76929.27,22.4,-0.18353,0.0001,18.88537]
[1779253786718,39.28,76929.27,22.4,-0.18353,0.0001,18.88537]
[1779253787431,39.29,76964.88,22.4,-0.18022,9e-05,18.68055]
[1779253787737,39.29,76964.88,22.4,-0.18022,9e-05,18.68055]
[1779253788305,39.29,76964.88,22.4,-0.18022,9e-05,18.68055]
[1779253793879,39.33,76966.95,22.4,-0.18028,9e-05,18.6846]
[1779253796113,39.33,76967.08,22.4,-0.18027,9e-05,18.6842]
[1779253796150,39.33,76967.07,22.4,-0.18028,9e-05,18.68461]
[1779253800649,39.34,76966.04,22.4,-0.18039,9e-05,18.69137]
[1779253800659,39.34,76966.04,22.4,-0.18039,9e-05,18.69137]
[1779253801186,39.34,76962.88,22.4,-0.18069,9e-05,18.71023]
[1779253802431,39.34,76963.28,22.4,-0.18065,9e-05,18.70796]
[1779253802480,39.34,76974.62,22.4,-0.17959,9e-05,18.64158]
[1779253802888,39.34,76974.62,22.4,-0.17959,9e-05,18.64158]
[1779253802894,39.34,76974.62,22.4,-0.17959,9e-05,18.64158]
[1779253802992,39.34,76974.62,22.4,-0.17959,9e-05,18.64158]
[1779253803346,39.34,76974.62,22.4,-0.17959,9e-05,18.64158]
[1779253803468,39.34,76964.81,22.4,-0.18051,9e-05,18.69931]
[1779253803800,39.34,76964.81,22.4,-0.18051,9e-05,18.69931]
[1779253804665,39.34,76964.23,22.4,-0.18057,9e-05,18.70274]
[1779253807317,39.34,76969.55,22.4,-0.18007,9e-05,18.67163]
[1779253809024,39.34,76969.47,22.4,-0.18008,9e-05,18.67223]
[1779253809062,39.34,76969.47,22.4,-0.18008,9e-05,18.67223]
[1779253809567,39.34,76969.47,22.4,-0.18008,9e-05,18.67223]
[1779253809586,39.34,76969.47,22.4,-0.18008,9e-05,18.67223]
[1779253809646,39.34,76968.16,22.4,-0.1802,9e-05,18.68011]
[1779253810043,39.34,76968.16,22.4,-0.1802,9e-05,18.68011]
[1779253810336,39.34,76968.16,22.4,-0.1802,9e-05,18.68011]
[1779253810391,39.34,76951.12,22.4,-0.18182,9e-05,18.78046]
[1779253810832,39.34,76951.12,22.4,-0.18182,9e-05,18.78046]
[1779253811812,39.34,76943.47,22.4,-0.18254,9e-05,18.82551]
[1779253812623,39.34,76949.31,22.4,-0.18199,9e-05,18.79151]
[1779253812840,39.34,76949.31,22.4,-0.18199,9e-05,18.79151]
[1779253819160,39.35,76954.72,22.4,-0.18153,9e-05,18.76274]
[1779253822021,39.35,76948.06,22.4,-0.18217,9e-05,18.80228]
[1779253822033,39.35,76948.06,22.4,-0.18217,9e-05,18.80228]
[1779253827126,39.35,76946.53,22.4,-0.18232,9e-05,18.81187]
[1779253832189,39.35,76945.25,22.4,-0.18242,9e-05,18.81619]
[1779253834916,39.35,76945.08,22.4,-0.18244,9e-05,18.81736]
[1779253837763,39.35,76945.38,22.4,-0.18242,9e-05,18.81584]
[1779253837790,39.35,76945.38,22.4,-0.18242,9e-05,18.81584]
[1779253841169,39.36,76943.86,22.4,-0.18257,9e-05,18.82498]
[1779253841658,39.36,76943.86,22.4,-0.18257,9e-05,18.82498]
[1779253841914,39.36,76943.68,22.4,-0.18258,9e-05,18.82615]
[1779253842259,39.36,76940.81,22.4,-0.18286,9e-05,18.84293]
[1779253845155,39.36,76939.69,22.4,-0.18297,9e-05,18.84987]
[1779253847588,39.36,76938.71,22.4,-0.18307,9e-05,18.85595]
[1779253847677,39.36,76934.64,22.4,-0.18346,9e-05,18.88006]
[1779253848341,39.36,76934.64,22.4,-0.18346,9e-05,18.88006]
[1779253848391,39.36,76934.64,22.4,-0.18346,9e-05,18.88006]
[1779253848746,39.36,76969.42,22.4,-0.18018,9e-05,18.67668]
[1779253849663,39.36,76969.42,22.4,-0.18018,9e-05,18.67668]
[1779253855356,39.36,76969.25,22.4,-0.18021,9e-05,18.67847]
[1779253857581,39.36,76969.09,22.4,-0.18022,9e-05,18.67948]
[1779253858437,39.36,76968.91,22.4,-0.18024,9e-05,18.6806]
[1779253862649,39.36,76968.46,22.4,-0.18029,9e-05,18.6835]
[1779253862661,39.36,76968.46,22.4,-0.18029,9e-05,18.6835]
[1779253862724,39.36,76968.46,22.4,-0.18029,9e-05,18.6835]
[1779253862718,39.36,76968.57,22.4,-0.18028,9e-05,18.68292]
[1779253865873,39.36,76966.77,22.4,-0.18046,9e-05,18.69409]
[1779253866324,39.36,76966.77,22.4,-0.18046,9e-05,18.69409]
[1779253866793,39.36,76975.17,22.4,-0.17967,9e-05,18.64507]
[1779253866923,39.36,76975.17,22.4,-0.17967,9e-05,18.64507]
[1779253867004,39.36,76975.17,22.4,-0.17967,9e-05,18.64507]
[1779253867068,39.36,76975.17,22.4,-0.17967,9e-05,18.64507]
[1779253867083,39.36,76975.17,22.4,-0.17967,9e-05,18.64507]
[1779253867216,39.36,76975.17,22.4,-0.17967,9e-05,18.64507]
[1779253867445,39.36,76975.17,22.4,-0.17967,9e-05,18.64507]
[1779253867761,39.36,76975.17,22.4,-0.17967,9e-05,18.64507]
[1779253867624,39.36,77010.23,22.4,-0.17641,9e-05,18.43935]
[1779253867914,39.36,77010.23,22.4,-0.17641,9e-05,18.43935]
[1779253868136,39.36,77010.23,22.4,-0.17641,9e-05,18.43935]
[1779253868580,39.36,77051.85,22.4,-0.17259,9e-05,18.19447]
[1779253869018,39.36,77051.85,22.4,-0.17259,9e-05,18.19447]
[1779253869071,39.36,77051.85,22.4,-0.17259,9e-05,18.19447]
[1779253869745,39.36,77051.85,22.4,-0.17259,9e-05,18.19447]
[1779253869757,39.36,77079.04,22.4,-0.17013,9e-05,18.0344]
[1779253870773,39.37,77085.84,22.4,-0.16952,9e-05,17.99496]
[1779253871088,39.37,77085.84,22.4,-0.16952,9e-05,17.99496]
[1779253871356,39.37,77085.84,22.4,-0.16952,9e-05,17.99496]
[1779253871555,39.37,77085.84,22.4,-0.16952,9e-05,17.99496]
[1779253871571,39.37,77075.26,22.4,-0.17048,9e-05,18.05788]
[1779253872085,39.37,77075.26,22.4,-0.17048,9e-05,18.05788]
[1779253872130,39.37,77075.26,22.4,-0.17048,9e-05,18.05788]
[1779253872443,39.37,77075.26,22.4,-0.17048,9e-05,18.05788]
[1779253872484,39.37,77086.1,22.4,-0.16951,9e-05,17.99417]
[1779253873748,39.37,77086.1,22.4,-0.16951,9e-05,17.99417]
[1779253874057,39.37,77090.88,22.4,-0.16908,9e-05,17.9663]
[1779253874072,39.37,77090.88,22.4,-0.16908,9e-05,17.9663]
[1779253874738,39.37,77090.88,22.4,-0.16908,9e-05,17.9663]
[1779253874785,39.37,77068.55,22.4,-0.17111,9e-05,18.09855]
[1779253875085,39.37,77068.55,22.4,-0.17111,9e-05,18.09855]
[1779253875295,39.37,77068.55,22.4,-0.17111,9e-05,18.09855]
[1779253875787,39.37,77049.13,22.4,-0.17288,9e-05,18.21333]
[1779253876042,39.37,77049.13,22.4,-0.17288,9e-05,18.21333]
[1779253876225,39.37,77049.13,22.4,-0.17288,9e-05,18.21333]
[1779253876318,39.37,77049.13,22.4,-0.17288,9e-05,18.21333]
[1779253876503,39.37,77049.13,22.4,-0.17288,9e-05,18.21333]
[1779253877293,39.37,77045.41,22.4,-0.17322,9e-05,18.23542]
[1779253877415,39.37,77045.41,22.4,-0.17322,9e-05,18.23542]
[1779253878294,39.37,77051.12,22.4,-0.1727,9e-05,18.20196]
[1779253878559,39.37,77051.12,22.4,-0.1727,9e-05,18.20196]
[1779253878652,39.37,77051.12,22.4,-0.1727,9e-05,18.20196]
[1779253878802,39.37,77051.12,22.4,-0.1727,9e-05,18.20196]
[1779253878785,39.37,77087.53,22.4,-0.16941,9e-05,17.98753]
[1779253878891,39.37,77087.53,22.4,-0.16941,9e-05,17.98753]
[1779253879171,39.37,77087.53,22.4,-0.16941,9e-05,17.98753]
[1779253879702,39.37,77087.53,22.4,-0.16941,9e-05,17.98753]
[1779253879715,39.37,77150.26,22.4,-0.16382,9e-05,17.61692]
[1779253879924,39.37,77150.26,22.4,-0.16382,9e-05,17.61692]
[1779253880000,39.37,77150.26,22.4,-0.16382,9e-05,17.61692]
[1779253880109,39.37,77150.26,22.4,-0.16382,9e-05,17.61692]
[1779253880258,39.37,77150.26,22.4,-0.16382,9e-05,17.61692]
[1779253880457,39.37,77150.26,22.4,-0.16382,9e-05,17.61692]
[1779253880622,39.37,77150.26,22.4,-0.16382,9e-05,17.61692]
[1779253880739,39.37,77163.87,22.4,-0.16264,9e-05,17.53702]
[1779253880906,39.37,77163.87,22.4,-0.16264,9e-05,17.53702]
[1779253881144,39.37,77163.87,22.4,-0.16264,9e-05,17.53702]
[1779253881162,39.37,77163.87,22.4,-0.16264,9e-05,17.53702]
[1779253881447,39.37,77163.87,22.4,-0.16264,9e-05,17.53702]
[1779253881689,39.39,77160.1,22.4,-0.16305,9e-05,17.56489]
[1779253882495,39.39,77160.1,22.4,-0.16305,9e-05,17.56489]
[1779253882621,39.39,77160.1,22.4,-0.16305,9e-05,17.56489]
[1779253882763,39.39,77160.1,22.4,-0.16305,9e-05,17.56489]
[1779253882968,39.39,77157.45,22.4,-0.16329,9e-05,17.58111]
[1779253883040,39.39,77157.45,22.4,-0.16329,9e-05,17.58111]
[1779253883165,39.39,77157.45,22.4,-0.16329,9e-05,17.58111]
[1779253883360,39.39,77157.45,22.4,-0.16329,9e-05,17.58111]
[1779253883438,39.39,77157.45,22.4,-0.16329,9e-05,17.58111]
[1779253883757,39.39,77157.45,22.4,-0.16329,9e-05,17.58111]
[1779253883565,39.39,77153.97,22.4,-0.16361,9e-05,17.60253]
[1779253884572,39.39,77155.44,22.4,-0.16349,9e-05,17.59465]
[1779253887241,39.4,77154.36,22.4,-0.16361,9e-05,17.60267]
[1779253888195,39.4,77159.1,22.4,-0.1632,9e-05,17.57545]
[1779253889380,39.4,77166.48,22.4,-0.16257,9e-05,17.53252]
[1779253889609,39.4,77165.93,22.4,-0.16262,9e-05,17.53654]
[1779253891192,39.4,77166.01,22.4,-0.16262,9e-05,17.53646]
[1779253891328,39.4,77166.01,22.4,-0.16262,9e-05,17.53646]
[1779253891692,39.4,77166.84,22.4,-0.16253,9e-05,17.52821]
[1779253892983,39.41,77169.13,22.4,-0.16234,9e-05,17.51522]
[1779253893638,39.41,77167.37,22.4,-0.1625,9e-05,17.52591]
[1779253897531,39.41,77162.55,22.4,-0.16293,9e-05,17.5552]
[1779253897542,39.41,77162.55,22.4,-0.16293,9e-05,17.5552]
[1779253897675,39.41,77159.49,22.4,-0.1632,9e-05,17.5735]
[1779253899135,39.41,77156.28,22.4,-0.16349,9e-05,17.59284]
[1779253899375,39.41,77156.28,22.4,-0.16349,9e-05,17.59284]
[1779253899549,39.41,77156.28,22.4,-0.16349,9e-05,17.59284]
[1779253899557,39.41,77156.28,22.4,-0.16349,9e-05,17.59284]
[1779253901785,39.41,77154.44,22.4,-0.16366,9e-05,17.6044]
[1779253901852,39.41,77154.44,22.4,-0.16366,9e-05,17.6044]
[1779253901893,39.41,77154.94,22.4,-0.16362,9e-05,17.6019]
[1779253901952,39.41,77154.94,22.4,-0.16362,9e-05,17.6019]
[1779253902041,39.41,77154.94,22.4,-0.16362,9e-05,17.6019]
[1779253902569,39.41,77154.94,22.4,-0.16362,9e-05,17.6019]
[1779253902710,39.41,77189.54,22.4,-0.1606,9e-05,17.39746]
[1779253903081,39.41,77189.54,22.4,-0.1606,9e-05,17.39746]
[1779253903304,39.41,77189.54,22.4,-0.1606,9e-05,17.39746]
[1779253903849,39.41,77189.54,22.4,-0.1606,9e-05,17.39746]
[1779253904727,39.41,77192.92,22.4,-0.16032,9e-05,17.37822]
[1779253905619,39.41,77192.92,22.4,-0.16032,9e-05,17.37822]
[1779253905728,39.41,77192.92,22.4,-0.16032,9e-05,17.37822]
[1779253905737,39.42,77197.51,22.4,-0.15993,9e-05,17.35151]
[1779253906539,39.42,77197.51,22.4,-0.15993,9e-05,17.35151]
[1779253907782,39.42,77202.63,22.4,-0.15949,9e-05,17.32162]
[1779253908329,39.42,77200.16,22.4,-0.15971,9e-05,17.33666]
[1779253908333,39.42,77200.16,22.4,-0.15971,9e-05,17.33666]
[1779253908463,39.42,77200.16,22.4,-0.15971,9e-05,17.33666]
[1779253908713,39.42,77200.16,22.4,-0.15971,9e-05,17.33666]
[1779253908757,39.42,77186.2,22.4,-0.16093,9e-05,17.41972]
[1779253910294,39.42,77179.65,22.4,-0.1615,9e-05,17.45878]
[1779253910298,39.42,77179.65,22.4,-0.1615,9e-05,17.45878]
[1779253910771,39.42,77177.0,22.4,-0.16174,9e-05,17.47473]
[1779253911383,39.42,77177.0,22.4,-0.16174,9e-05,17.47473]
[1779253912911,39.42,77162.3,22.4,-0.16303,9e-05,17.56243]
[1779253918636,39.43,77164.42,22.4,-0.16287,9e-05,17.55141]
[1779253918861,39.43,77164.42,22.4,-0.16287,9e-05,17.55141]
[1779253919834,39.43,77176.54,22.4,-0.16182,9e-05,17.48028]
[1779253920073,39.43,77176.54,22.4,-0.16182,9e-05,17.48028]
[1779253920841,39.43,77173.96,22.4,-0.16205,9e-05,17.49579]
[1779253923027,39.43,77169.09,22.4,-0.16248,9e-05,17.52504]
[1779253923862,39.43,77165.51,22.4,-0.1628,9e-05,17.54657]
[1779253924307,39.43,77165.51,22.4,-0.1628,9e-05,17.54657]
[1779253928219,39.43,77156.36,22.4,-0.16362,9e-05,17.60179]
[1779253928449,39.43,77156.36,22.4,-0.16362,9e-05,17.60179]
[1779253928543,39.43,77156.36,22.4,-0.16362,9e-05,17.60179]
[1779253928691,39.43,77156.36,22.4,-0.16362,9e-05,17.60179]
[1779253928865,39.43,77155.2,22.4,-0.16372,9e-05,17.60887]
[1779253929127,39.43,77155.2,22.4,-0.16372,9e-05,17.60887]
[1779253929175,39.43,77155.2,22.4,-0.16372,9e-05,17.60887]
[1779253929341,39.43,77155.2,22.4,-0.16372,9e-05,17.60887]
[1779253929751,39.43,77135.36,22.4,-0.16547,9e-05,17.72623]
[1779253930513,39.43,77135.36,22.4,-0.16547,9e-05,17.72623]
[1779253930564,39.43,77135.36,22.4,-0.16547,9e-05,17.72623]
[1779253930733,39.43,77135.36,22.4,-0.16547,9e-05,17.72623]
[1779253930865,39.43,77127.17,22.4,-0.1662,9e-05,17.77491]
[1779253932134,39.43,77122.99,22.4,-0.16658,9e-05,17.79957]
[1779253932806,39.43,77122.99,22.4,-0.16658,9e-05,17.79957]
[1779253933083,39.44,77126.23,22.4,-0.16629,9e-05,17.78065]
[1779253933125,39.44,77126.23,22.4,-0.16629,9e-05,17.78065]
[1779253933785,39.44,77126.23,22.4,-0.16629,9e-05,17.78065]
[1779253933871,39.44,77136.32,22.4,-0.1654,9e-05,17.72131]
[1779253934462,39.44,77152.44,22.4,-0.16398,9e-05,17.62641]
[1779253936428,39.44,77160.03,22.4,-0.16331,9e-05,17.5816]
[1779253936781,39.44,77160.03,22.4,-0.16331,9e-05,17.5816]
[1779253937255,39.44,77160.22,22.4,-0.16331,9e-05,17.58111]
[1779253937257,39.44,77160.22,22.4,-0.16331,9e-05,17.58111]
[1779253938234,39.44,77165.71,22.4,-0.16283,9e-05,17.54869]
[1779253938315,39.44,77167.58,22.4,-0.16267,9e-05,17.53798]
[1779253942490,39.44,77171.53,22.4,-0.16233,9e-05,17.51515]
[1779253948602,39.44,77173.56,22.4,-0.16217,9e-05,17.50437]
[1779253948703,39.44,77173.35,22.4,-0.16219,9e-05,17.50603]
[1779253949709,39.44,77173.35,22.4,-0.16219,9e-05,17.50603]
[1779253954628,39.45,77175.05,22.4,-0.16204,9e-05,17.49379]
[1779253954727,39.45,77175.63,22.4,-0.162,9e-05,17.49117]
[1779253955873,39.45,77175.63,22.4,-0.162,9e-05,17.49117]
[1779253956955,39.45,77173.67,22.4,-0.16218,9e-05,17.50317]
[1779253956955,39.45,77173.67,22.4,-0.16218,9e-05,17.50317]
[1779253957013,39.45,77173.67,22.4,-0.16218,9e-05,17.50317]
[1779253957732,39.45,77178.22,22.4,-0.16179,9e-05,17.47696]
[1779253961944,39.45,77171.93,22.4,-0.16235,9e-05,17.51485]
[1779253962190,39.45,77171.93,22.4,-0.16235,9e-05,17.51485]
[1779253964860,39.46,77168.52,22.4,-0.16266,9e-05,17.53547]
[1779253969887,39.46,77175.11,22.4,-0.1621,9e-05,17.49806]
[1779253974921,39.46,77173.54,22.4,-0.16225,9e-05,17.50835]
[1779253977945,39.46,77171.3,22.4,-0.16245,9e-05,17.52193]
[1779253978020,39.46,77171.3,22.4,-0.16245,9e-05,17.52193]
[1779253979672,39.46,77171.41,22.4,-0.16245,9e-05,17.52145]
[1779253979695,39.46,77171.41,22.4,-0.16245,9e-05,17.52145]
[1779253979738,39.46,77171.41,22.4,-0.16245,9e-05,17.52145]
[1779253979951,39.46,77170.75,22.4,-0.16251,9e-05,17.52598]
[1779253980088,39.46,77170.75,22.4,-0.16251,9e-05,17.52598]
[1779253980137,39.46,77170.75,22.4,-0.16251,9e-05,17.52598]
[1779253980511,39.46,77185.25,22.4,-0.16125,9e-05,17.44061]
[1779253984917,39.47,77184.11,22.4,-0.16136,9e-05,17.44804]
[1779253984932,39.47,77184.11,22.4,-0.16136,9e-05,17.44804]
[1779253985237,39.47,77186.72,22.4,-0.16114,9e-05,17.43262]
[1779253985329,39.47,77186.72,22.4,-0.16114,9e-05,17.43262]
[1779253985412,39.47,77184.14,22.4,-0.16136,9e-05,17.44809]
[1779253988526,39.47,77181.82,22.4,-0.16157,9e-05,17.46241]
[1779253992943,39.47,77177.89,22.4,-0.16193,9e-05,17.48633]
[1779253998025,39.47,77173.37,22.4,-0.16235,9e-05,17.51475]
[1779253999341,39.48,77173.38,22.4,-0.16235,9e-05,17.51533]
[1779254003387,39.48,77160.13,22.4,-0.16352,9e-05,17.59434]
[1779254004658,39.48,77157.55,22.4,-0.16376,9e-05,17.60999]
[1779254004668,39.48,77157.67,22.4,-0.16375,9e-05,17.60947]
[1779254008751,39.48,77151.68,22.4,-0.16429,9e-05,17.6456]
[1779254009588,39.48,77151.05,22.4,-0.16435,9e-05,17.64956]
[1779254009646,39.48,77151.05,22.4,-0.16435,9e-05,17.64956]
[1779254009650,39.48,77151.05,22.4,-0.16435,9e-05,17.64956]
[1779254015522,39.49,77144.51,22.4,-0.16492,9e-05,17.6858]
[1779254019374,39.49,77139.89,22.4,-0.16533,9e-05,17.7135]
[1779254021965,39.49,77138.04,22.4,-0.1655,9e-05,17.72478]
[1779254028185,39.49,77139.2,22.4,-0.16541,9e-05,17.719]
[1779254028329,39.49,77139.2,22.4,-0.16541,9e-05,17.719]
[1779254029377,39.49,77131.92,22.4,-0.16606,9e-05,17.76214]
[1779254032328,39.49,77129.42,22.4,-0.16629,9e-05,17.7772]
[1779254037674,39.49,77129.39,22.4,-0.1663,9e-05,17.77818]
[1779254037957,39.49,77129.39,22.4,-0.1663,9e-05,17.77818]
[1779254038686,39.49,77146.91,22.4,-0.16476,9e-05,17.67513]
[1779254039375,39.49,77146.91,22.4,-0.16476,9e-05,17.67513]
[1779254039521,39.49,77146.91,22.4,-0.16476,9e-05,17.67513]
[1779254039690,39.49,77144.87,22.4,-0.16494,9e-05,17.68729]
[1779254041589,39.49,77143.03,22.4,-0.1651,9e-05,17.69806]
[1779254042653,39.49,77148.55,22.4,-0.16461,9e-05,17.66544]
[1779254044217,39.49,77155.99,22.4,-0.16396,9e-05,17.62156]
[1779254049765,39.5,77167.42,22.4,-0.16296,9e-05,17.55464]
[1779254053205,39.5,77165.24,22.4,-0.16316,9e-05,17.56784]
[1779254061548,39.5,77160.74,22.4,-0.16356,9e-05,17.59487]
[1779254066842,39.5,77156.22,22.4,-0.16396,9e-05,17.62185]
[1779254071920,39.5,77157.23,22.4,-0.16385,9e-05,17.61224]
[1779254076991,39.5,77158.66,22.4,-0.16372,9e-05,17.60397]
[1779254077176,39.5,77158.53,22.4,-0.16374,9e-05,17.60478]
[1779254081148,39.5,77154.12,22.4,-0.16412,9e-05,17.63093]
[1779254081565,39.5,77154.12,22.4,-0.16412,9e-05,17.63093]
[1779254081990,39.5,77151.33,22.4,-0.16437,9e-05,17.64756]
[1779254087029,39.5,77149.27,22.4,-0.16456,9e-05,17.66042]
[1779254087672,39.5,77149.27,22.4,-0.16456,9e-05,17.66042]
[1779254092867,39.5,77150.59,22.4,-0.16446,9e-05,17.65329]
[1779254094510,39.5,77152.63,22.4,-0.16428,9e-05,17.6414]
[1779254094517,39.5,77152.63,22.4,-0.16428,9e-05,17.6414]
[1779254094594,39.5,77152.38,22.4,-0.16431,9e-05,17.64319]
[1779254100697,39.5,77156.21,22.4,-0.16397,9e-05,17.6207]
[1779254100761,39.5,77156.21,22.4,-0.16397,9e-05,17.6207]
[1779254101054,39.5,77157.41,22.4,-0.16387,9e-05,17.61372]
[1779254106164,39.51,77166.16,22.4,-0.16311,9e-05,17.56265]
[1779254110060,39.51,77154.38,22.4,-0.16415,9e-05,17.63243]
[1779254115725,39.51,77150.3,22.4,-0.1645,9e-05,17.65638]
[1779254115729,39.51,77150.3,22.4,-0.1645,9e-05,17.65638]
[1779254115751,39.51,77149.85,22.4,-0.16454,9e-05,17.65897]
[1779254117774,39.51,77143.44,22.4,-0.16511,9e-05,17.69674]
[1779254117909,39.51,77143.44,22.4,-0.16511,9e-05,17.69674]
[1779254117921,39.51,77143.44,22.4,-0.16511,9e-05,17.69674]
[1779254117992,39.51,77143.44,22.4,-0.16511,9e-05,17.69674]
[1779254117997,39.51,77141.91,22.4,-0.16524,9e-05,17.70592]
[1779254118330,39.51,77141.91,22.4,-0.16524,9e-05,17.70592]
[1779254123809,39.51,77123.84,22.4,-0.16685,9e-05,17.81287]
[1779254126283,39.51,77119.68,22.4,-0.16723,9e-05,17.83765]
[1779254131841,39.51,77110.76,22.4,-0.16802,9e-05,17.89028]
[1779254132913,39.51,77109.75,22.4,-0.16809,9e-05,17.89245]
[1779254133020,39.51,77109.75,22.4,-0.16809,9e-05,17.89245]
[1779254133056,39.51,77109.75,22.4,-0.16809,9e-05,17.89245]
[1779254134384,39.51,77098.81,22.4,-0.16907,9e-05,17.95678]
[1779254135093,39.51,77098.81,22.4,-0.16907,9e-05,17.95678]
[1779254136824,39.51,77099.5,22.4,-0.169,9e-05,17.95255]
[1779254142506,39.51,77101.71,22.4,-0.1688,9e-05,17.93924]
[1779254143540,39.51,77101.71,22.4,-0.1688,9e-05,17.93924]
[1779254146654,39.51,77099.51,22.4,-0.16899,9e-05,17.95202]
[1779254147060,39.51,77097.58,22.4,-0.16916,9e-05,17.96323]
[1779254148126,39.51,77097.58,22.4,-0.16916,9e-05,17.96323]
[1779254148547,39.51,77094.35,22.4,-0.16945,9e-05,17.98216]
[1779254151562,39.51,77092.93,22.4,-0.16958,9e-05,17.99068]
[1779254153759,39.51,77089.9,22.4,-0.16986,9e-05,18.00863]
[1779254153809,39.51,77089.9,22.4,-0.16986,9e-05,18.00863]
[1779254154590,39.51,77079.3,22.4,-0.17081,9e-05,18.07101]
[1779254156328,39.51,77076.77,22.4,-0.17104,9e-05,18.08592]
[1779254158456,39.51,77073.88,22.4,-0.1713,9e-05,18.10301]
[1779254163653,39.51,77078.21,22.4,-0.17092,9e-05,18.07811]
[1779254165104,39.51,77078.21,22.4,-0.17092,9e-05,18.07811]
[1779254165314,39.51,77078.17,22.4,-0.17093,9e-05,18.07844]
[1779254170784,39.51,77073.46,22.4,-0.17136,9e-05,18.10654]
[1779254171789,39.51,77069.78,22.4,-0.17169,9e-05,18.12822]
[1779254171799,39.51,77069.78,22.4,-0.17169,9e-05,18.12822]
[1779254177716,39.51,77061.47,22.4,-0.17245,9e-05,18.17701]
[1779254182787,39.51,77059.7,22.4,-0.1726,9e-05,18.18709]
[1779254187800,39.51,77058.67,22.4,-0.17269,9e-05,18.19299]
[1779254187988,39.51,77058.67,22.4,-0.17269,9e-05,18.19299]
[1779254193864,39.51,77059.38,22.4,-0.1726,9e-05,18.18471]
[1779254198899,39.51,77063.62,22.4,-0.17221,9e-05,18.15966]
[1779254203933,39.51,77064.68,22.4,-0.17211,9e-05,18.15343]
[1779254209976,39.51,77065.34,22.4,-0.17205,9e-05,18.14953]
[1779254215011,39.51,77065.95,22.4,-0.172,9e-05,18.14592]
[1779254220046,39.51,77068.34,22.4,-0.17178,9e-05,18.13193]
[1779254224967,39.51,77070.4,22.4,-0.1716,9e-05,18.11993]
[1779254225943,39.51,77070.68,22.4,-0.17157,9e-05,18.11833]
[1779254231124,39.51,77074.2,22.4,-0.17126,9e-05,18.09805]
[1779254233213,39.51,77074.41,22.4,-0.17124,9e-05,18.09689]
[1779254239179,39.51,77075.68,22.4,-0.17114,9e-05,18.08997]
[1779254243946,39.51,77076.55,22.4,-0.17106,9e-05,18.08519]
[1779254244214,39.51,77076.8,22.4,-0.17104,9e-05,18.08381]
[1779254249250,39.51,77078.44,22.4,-0.17089,9e-05,18.07386]
[1779254249371,39.51,77078.44,22.4,-0.17089,9e-05,18.07386]
[1779254257088,39.51,77080.45,22.4,-0.17068,9e-05,18.05798]
[1779254257461,39.51,77080.45,22.4,-0.17067,9e-05,18.0579]
[1779254257647,39.51,77080.45,22.4,-0.17067,9e-05,18.0579]
[1779254257652,39.51,77080.45,22.4,-0.17067,9e-05,18.0579]
[1779254257721,39.51,77080.45,22.4,-0.17067,9e-05,18.0579]
[1779254258228,39.51,77085.69,22.4,-0.1702,9e-05,18.02693]
[1779254260325,39.51,77096.91,22.4,-0.16919,9e-05,17.96077]
[1779254265360,39.51,77102.59,22.4,-0.16868,9e-05,17.92707]
[1779254270396,39.51,77101.13,22.4,-0.1688,9e-05,17.93544]
[1779254275848,39.51,77101.27,22.4,-0.16879,9e-05,17.93447]
[1779254281130,39.51,77100.68,22.4,-0.16884,9e-05,17.93772]
[1779254286507,39.51,77096.63,22.4,-0.16919,9e-05,17.96108]
[1779254291543,39.51,77099.02,22.4,-0.16897,9e-05,17.94659]
[1779254292316,39.51,77099.02,22.4,-0.16897,9e-05,17.94659]
[1779254292629,39.51,77099.02,22.4,-0.16897,9e-05,17.94659]
[1779254292729,39.51,77099.2,22.4,-0.16896,9e-05,17.94546]
[1779254298113,39.5,77095.5,22.4,-0.16928,9e-05,17.96685]
[1779254303627,39.5,77094.77,22.4,-0.16934,9e-05,17.97066]
[1779254306185,39.5,77094.36,22.4,-0.16938,9e-05,17.97299]
[1779254306286,39.5,77094.14,22.4,-0.16939,9e-05,17.97409]
[1779254307404,39.5,77093.93,22.4,-0.16941,9e-05,17.97533]
[1779254307427,39.5,77093.93,22.4,-0.16941,9e-05,17.97533]
[1779254307655,39.5,77093.27,22.4,-0.16947,9e-05,17.97909]
[1779254312870,39.5,77094.12,22.4,-0.16937,9e-05,17.97047]
[1779254316405,39.5,77091.8,22.4,-0.16958,9e-05,17.98429]
[1779254316720,39.5,77089.83,22.4,-0.16976,9e-05,17.99591]
[1779254321782,39.5,77087.8,22.4,-0.16994,9e-05,18.00778]
[1779254325563,39.5,77084.26,22.4,-0.17026,9e-05,18.02842]
[1779254327432,39.5,77084.53,22.4,-0.17023,9e-05,18.0267]
[1779254329370,39.5,77081.89,22.4,-0.17047,9e-05,18.04208]
[1779254330088,39.5,77081.78,22.4,-0.17048,9e-05,18.04282]
[1779254335880,39.5,77081.39,22.4,-0.17052,9e-05,18.04569]
[1779254338280,39.5,77081.24,22.4,-0.17054,9e-05,18.04666]
[1779254339192,39.5,77079.29,22.4,-0.17071,9e-05,18.05832]
[1779254344943,39.51,77079.04,22.4,-0.17075,9e-05,18.06034]
[1779254348445,39.51,77078.91,22.4,-0.17076,9e-05,18.06137]
[1779254354753,39.51,77077.65,22.4,-0.17088,9e-05,18.06901]
[1779254355110,39.51,77077.65,22.4,-0.17088,9e-05,18.06901]
[1779254355275,39.51,77081.19,22.4,-0.17056,9e-05,18.04851]
[1779254359369,39.51,77089.58,22.4,-0.16981,9e-05,17.99914]
[1779254360054,39.51,77089.39,22.4,-0.16982,9e-05,18.00008]
[1779254363953,39.51,77089.81,22.4,-0.16978,9e-05,17.99726]
[1779254369117,39.5,77092.35,22.4,-0.16953,9e-05,17.98126]
[1779254373725,39.5,77098.21,22.4,-0.16897,9e-05,17.94247]
[1779254373784,39.5,77098.21,22.4,-0.16897,9e-05,17.94247]
[1779254379368,39.5,77103.74,22.4,-0.16848,9e-05,17.90969]
[1779254384285,39.5,77104.03,22.4,-0.16845,9e-05,17.90781]
[1779254384296,39.5,77104.03,22.4,-0.16845,9e-05,17.90781]
[1779254389010,39.5,77102.91,22.4,-0.16854,9e-05,17.91419]
[1779254394292,39.5,77103.86,22.4,-0.16846,9e-05,17.90838]
[1779254399328,39.5,77104.99,22.4,-0.16835,9e-05,17.90158]
[1779254399874,39.5,77104.99,22.4,-0.16835,9e-05,17.90158]
[1779254401374,39.5,77107.17,22.4,-0.16816,9e-05,17.88873]
[1779254402349,39.5,77114.11,22.4,-0.16754,9e-05,17.84779]
[1779254402684,39.5,77114.11,22.4,-0.16754,9e-05,17.84779]
[1779254403356,39.5,77120.92,22.4,-0.16693,9e-05,17.80775]
[1779254408391,39.5,77124.94,22.4,-0.16658,9e-05,17.78483]
[1779254412832,39.5,77119.83,22.4,-0.16705,9e-05,17.81542]
[1779254413980,39.5,77125.0,22.4,-0.16659,9e-05,17.78508]
[1779254414111,39.5,77125.0,22.4,-0.16659,9e-05,17.78508]
[1779254414124,39.5,77125.0,22.4,-0.16659,9e-05,17.78508]
[1779254414338,39.5,77125.0,22.4,-0.16659,9e-05,17.78508]
[1779254414363,39.5,77125.0,22.4,-0.16659,9e-05,17.78508]
[1779254414433,39.5,77141.05,22.4,-0.16517,9e-05,17.69068]
[1779254415034,39.5,77141.05,22.4,-0.16517,9e-05,17.69068]
[1779254415230,39.5,77141.05,22.4,-0.16517,9e-05,17.69085]
[1779254419368,39.51,77143.02,22.4,-0.16501,9e-05,17.6801]
[1779254419790,39.51,77143.15,22.4,-0.165,9e-05,17.67962]
[1779254419893,39.51,77144.92,22.4,-0.16485,9e-05,17.66919]
[1779254421178,39.51,77144.92,22.4,-0.16485,9e-05,17.66919]
[1779254423251,39.51,77144.43,22.4,-0.16489,9e-05,17.67232]
[1779254426562,39.51,77143.18,22.4,-0.16501,9e-05,17.68013]
[1779254427312,39.51,77143.18,22.4,-0.16501,9e-05,17.68013]
[1779254427407,39.51,77142.36,22.4,-0.16509,9e-05,17.68519]
[1779254429368,39.51,77137.97,22.4,-0.16547,9e-05,17.71105]
[1779254434870,39.51,77137.17,22.4,-0.16553,9e-05,17.7131]
[1779254441896,39.51,77133.05,22.4,-0.16592,9e-05,17.73884]
[1779254445846,39.52,77129.87,22.4,-0.16621,9e-05,17.75838]
[1779254446156,39.52,77129.87,22.4,-0.16621,9e-05,17.75838]
[1779254446183,39.52,77129.87,22.4,-0.16621,9e-05,17.75838]
[1779254446265,39.52,77129.87,22.4,-0.16621,9e-05,17.75838]
[1779254446337,39.52,77129.9,22.4,-0.16621,9e-05,17.75836]
[1779254446676,39.52,77117.05,22.4,-0.16735,9e-05,17.83399]
[1779254450355,39.52,77118.38,22.4,-0.16724,9e-05,17.82661]
[1779254450456,39.52,77118.56,22.4,-0.16723,9e-05,17.82602]
[1779254455739,39.52,77117.37,22.4,-0.16734,9e-05,17.83334]
[1779254457750,39.52,77117.03,22.4,-0.16738,9e-05,17.8354]
[1779254462789,39.52,77117.46,22.4,-0.16734,9e-05,17.83325]
[1779254465987,39.52,77112.27,22.4,-0.16781,9e-05,17.8639]
[1779254465997,39.52,77112.27,22.4,-0.16781,9e-05,17.8639]
[1779254466308,39.52,77112.27,22.4,-0.16781,9e-05,17.8639]
[1779254470290,39.52,77105.05,22.4,-0.16845,9e-05,17.90641]
[1779254473823,39.52,77104.33,22.4,-0.16851,9e-05,17.9105]
[1779254479367,39.52,77103.55,22.4,-0.16858,9e-05,17.91486]
[1779254482499,39.52,77102.66,22.4,-0.16866,9e-05,17.91994]
[1779254482507,39.52,77102.66,22.4,-0.16866,9e-05,17.91994]
[1779254482667,39.52,77100.21,22.4,-0.16888,9e-05,17.93429]
[1779254483894,39.52,77094.05,22.4,-0.16943,9e-05,17.97044]
[1779254486085,39.52,77087.18,22.4,-0.17004,9e-05,18.01043]
[1779254486099,39.52,77087.18,22.4,-0.17004,9e-05,18.01043]
[1779254486160,39.52,77087.18,22.4,-0.17004,9e-05,18.01043]
[1779254486222,39.52,77087.15,22.4,-0.17004,9e-05,18.01042]
[1779254487479,39.52,77087.15,22.4,-0.17004,9e-05,18.01042]
[1779254487961,39.52,77082.8,22.4,-0.17043,9e-05,18.03598]
[1779254489328,39.52,77081.48,22.4,-0.17055,9e-05,18.04366]
[1779254489430,39.52,77078.31,22.4,-0.17084,9e-05,18.06222]
[1779254490233,39.52,77078.31,22.4,-0.17084,9e-05,18.06222]
[1779254491293,39.52,77072.58,22.4,-0.17135,9e-05,18.09596]
[1779254491379,39.52,77072.58,22.4,-0.17135,9e-05,18.09596]
[1779254494049,39.52,77070.17,22.4,-0.17155,9e-05,18.10644]
[1779254495548,39.52,77070.39,22.4,-0.17153,9e-05,18.10519]
[1779254501059,39.52,77075.61,22.4,-0.17106,9e-05,18.07479]
[1779254501530,39.52,77075.61,22.4,-0.17106,9e-05,18.07479]
[1779254507107,39.52,77074.33,22.4,-0.17118,9e-05,18.08272]
[1779254512540,39.52,77073.59,22.4,-0.17125,9e-05,18.08738]
[1779254518184,39.52,77073.01,22.4,-0.17131,9e-05,18.09114]
[1779254520966,39.52,77075.01,22.4,-0.17113,9e-05,18.07953]
[1779254521207,39.52,77077.76,22.4,-0.17089,9e-05,18.06345]
[1779254521789,39.52,77077.76,22.4,-0.17089,9e-05,18.06345]
[1779254521860,39.52,77077.76,22.4,-0.17089,9e-05,18.06345]
[1779254526080,39.52,77089.41,22.4,-0.16983,9e-05,17.99495]
[1779254529370,39.52,77096.03,22.4,-0.16924,9e-05,17.95617]
[1779254531820,39.52,77096.19,22.4,-0.16923,9e-05,17.9554]
[1779254534662,39.52,77088.1,22.4,-0.16996,9e-05,18.00319]
[1779254535645,39.52,77084.26,22.4,-0.17031,9e-05,18.02577]
[1779254536532,39.52,77084.26,22.4,-0.17031,9e-05,18.02577]
[1779254539366,39.52,77082.34,22.4,-0.17048,9e-05,18.03699]
[1779254543797,39.52,77082.37,22.4,-0.17047,9e-05,18.03668]
[1779254548373,39.52,77080.31,22.4,-0.17066,9e-05,18.04866]
[1779254549256,39.52,77079.03,22.4,-0.17077,9e-05,18.05613]
[1779254550857,39.52,77076.02,22.4,-0.17104,9e-05,18.07368]
[1779254553801,39.52,77072.55,22.4,-0.17133,9e-05,18.09042]
[1779254553804,39.52,77072.55,22.4,-0.17133,9e-05,18.09042]
[1779254559481,39.52,77072.75,22.4,-0.17131,9e-05,18.08892]
[1779254562904,39.52,77072.43,22.4,-0.17134,9e-05,18.09063]
[1779254562969,39.52,77072.43,22.4,-0.17134,9e-05,18.09063]
[1779254563509,39.52,77066.04,22.4,-0.17192,9e-05,18.1282]
[1779254568543,39.52,77062.73,22.4,-0.17222,9e-05,18.14759]
[1779254572725,39.52,77062.95,22.4,-0.17219,9e-05,18.14623]
[1779254573016,39.52,77062.95,22.4,-0.17219,9e-05,18.14623]
[1779254573151,39.52,77062.95,22.4,-0.17219,9e-05,18.14623]
[1779254573337,39.52,77062.95,22.4,-0.17219,9e-05,18.14623]
[1779254573557,39.52,77062.95,22.4,-0.17219,9e-05,18.14623]
[1779254573579,39.52,77081.38,22.4,-0.17053,9e-05,18.038]
[1779254573654,39.52,77081.38,22.4,-0.17053,9e-05,18.038]
[1779254575726,39.52,77095.63,22.4,-0.16924,9e-05,17.95426]
[1779254576328,39.52,77095.63,22.4,-0.16924,9e-05,17.95426]
[1779254576600,39.52,77104.07,22.4,-0.16849,9e-05,17.90472]
[1779254576680,39.52,77104.07,22.4,-0.16849,9e-05,17.90472]
[1779254577607,39.52,77107.18,22.4,-0.16821,9e-05,17.88631]
[1779254581734,39.52,77105.06,22.4,-0.16839,9e-05,17.89838]
[1779254581829,39.52,77105.29,22.4,-0.16837,9e-05,17.89703]
[1779254586137,39.52,77104.37,22.4,-0.16845,9e-05,17.90239]
[1779254587999,39.52,77103.71,22.4,-0.16851,9e-05,17.90623]
[1779254588075,39.52,77103.71,22.4,-0.16851,9e-05,17.90623]
[1779254589371,39.52,77101.63,22.4,-0.1687,9e-05,17.91838]
[1779254589472,39.52,77091.86,22.4,-0.16957,9e-05,17.97569]
[1779254592469,39.52,77089.14,22.4,-0.16982,9e-05,17.99171]
[1779254597725,39.52,77079.62,22.4,-0.17067,9e-05,18.04754]
[1779254603567,39.52,77074.35,22.4,-0.17115,9e-05,18.07819]
[1779254608837,39.52,77075.76,22.4,-0.17101,9e-05,18.06932]
[1779254608854,39.52,77075.76,22.4,-0.17101,9e-05,18.06932]
[1779254609018,39.52,77075.76,22.4,-0.17101,9e-05,18.06932]
[1779254609096,39.52,77070.97,22.4,-0.17144,9e-05,18.09737]
[1779254611844,39.52,77071.24,22.4,-0.17142,9e-05,18.09587]
[1779254611980,39.52,77073.31,22.4,-0.17121,9e-05,18.07999]
[1779254617892,39.52,77077.66,22.4,-0.17081,9e-05,18.05419]
[1779254622932,39.52,77074.36,22.4,-0.1711,9e-05,18.07341]
[1779254624490,39.52,77074.36,22.4,-0.1711,9e-05,18.07341]
[1779254624506,39.52,77074.36,22.4,-0.1711,9e-05,18.07341]
[1779254624591,39.52,77074.86,22.4,-0.17106,9e-05,18.07037]
[1779254629884,39.52,77070.35,22.4,-0.17147,9e-05,18.09707]
[1779254634781,39.52,77068.75,22.4,-0.17162,9e-05,18.10663]
[1779254634968,39.52,77068.75,22.4,-0.17162,9e-05,18.10663]
[1779254635016,39.52,77069.52,22.4,-0.17155,9e-05,18.10214]
[1779254640053,39.52,77068.36,22.4,-0.17164,9e-05,18.10847]
[1779254645533,39.52,77066.74,22.4,-0.17179,9e-05,18.11757]
[1779254645536,39.52,77066.74,22.4,-0.17179,9e-05,18.11757]
[1779254645588,39.51,77066.13,22.4,-0.17184,9e-05,18.12094]
[1779254651130,39.51,77066.39,22.4,-0.17181,9e-05,18.11945]
[1779254651692,39.51,77066.39,22.4,-0.17181,9e-05,18.11945]
[1779254657461,39.51,77066.09,22.4,-0.17184,9e-05,18.12128]
[1779254659663,39.51,77065.24,22.4,-0.17192,9e-05,18.12629]
[1779254659728,39.51,77065.0,22.4,-0.17194,9e-05,18.1277]
[1779254665228,39.51,77063.66,22.4,-0.17205,9e-05,18.13496]
[1779254670263,39.51,77063.83,22.4,-0.17203,9e-05,18.13339]
[1779254675485,39.51,77064.69,22.4,-0.17192,9e-05,18.12415]
[1779254679364,39.51,77074.28,22.4,-0.17105,9e-05,18.06766]
[1779254681296,39.51,77078.17,22.4,-0.1707,9e-05,18.04478]
[1779254686380,39.51,77077.16,22.4,-0.17079,9e-05,18.0508]
[1779254689364,39.51,77079.55,22.4,-0.17057,9e-05,18.03679]
[1779254691053,39.51,77080.16,22.4,-0.17052,9e-05,18.03329]
[1779254694650,39.51,77080.05,22.4,-0.17053,9e-05,18.03407]
[1779254694705,39.51,77080.45,22.4,-0.1705,9e-05,18.03176]
[1779254699364,39.51,77079.91,22.4,-0.17055,9e-05,18.03552]
[1779254704506,39.52,77083.54,22.4,-0.17024,9e-05,18.01518]
[1779254705174,39.52,77083.54,22.4,-0.17024,9e-05,18.01518]
[1779254705513,39.52,77086.91,22.4,-0.16994,9e-05,17.99555]
[1779254709368,39.52,77087.63,22.4,-0.16988,9e-05,17.99143]
[1779254714575,39.52,77089.42,22.4,-0.16972,9e-05,17.98116]
[1779254719365,39.52,77088.21,22.4,-0.16983,9e-05,17.98845]
[1779254723229,39.52,77084.62,22.4,-0.17016,9e-05,18.00964]
[1779254723259,39.52,77084.62,22.4,-0.17016,9e-05,18.00964]
[1779254723292,39.52,77084.62,22.4,-0.17016,9e-05,18.00964]
[1779254723639,39.52,77077.76,22.4,-0.17078,9e-05,18.04995]
[1779254728674,39.52,77071.99,22.4,-0.1713,9e-05,18.08426]
[1779254733709,39.52,77070.83,22.4,-0.17139,9e-05,18.08763]
[1779254738744,39.52,77073.65,22.4,-0.17114,9e-05,18.07134]
[1779254740765,39.52,77076.5,22.4,-0.17088,9e-05,18.05467]
[1779254742549,39.52,77078.3,22.4,-0.17072,9e-05,18.04431]
[1779254742772,39.52,77077.95,22.4,-0.17075,9e-05,18.04648]
[1779254747807,39.52,77078.96,22.4,-0.17066,9e-05,18.04058]
[1779254752872,39.52,77077.81,22.4,-0.17077,9e-05,18.04737]
[1779254758885,39.52,77077.36,22.4,-0.17081,9e-05,18.05]
[1779254764295,39.52,77077.76,22.4,-0.17077,9e-05,18.04759]
[1779254769495,39.52,77075.73,22.4,-0.17095,9e-05,18.05947]
[1779254769596,39.52,77073.97,22.4,-0.17111,9e-05,18.06974]
[1779254771661,39.52,77072.67,22.4,-0.17123,9e-05,18.07737]
[1779254777011,39.52,77071.8,22.4,-0.17131,9e-05,18.08279]
[1779254782046,39.52,77073.32,22.4,-0.17118,9e-05,18.07408]
[1779254787082,39.52,77072.32,22.4,-0.17127,9e-05,18.08021]
[1779254792117,39.52,77072.29,22.4,-0.17125,9e-05,18.07688]
[1779254797792,39.52,77071.1,22.4,-0.17136,9e-05,18.084]
[1779254807227,39.53,77073.0,22.4,-0.1712,9e-05,18.07353]
[1779254812262,39.53,77072.21,22.4,-0.17128,9e-05,18.07842]
[1779254817676,39.53,77071.15,22.4,-0.17137,9e-05,18.08482]
[1779254818130,39.53,77071.47,22.4,-0.17135,9e-05,18.083]
[1779254818304,39.53,77071.38,22.4,-0.17135,9e-05,18.08353]
[1779254820188,39.53,77071.75,22.4,-0.17132,9e-05,18.08129]
[1779254820197,39.53,77071.75,22.4,-0.17132,9e-05,18.08129]
[1779254820318,39.53,77072.29,22.4,-0.17127,9e-05,18.07805]
[1779254825353,39.53,77071.71,22.4,-0.17133,9e-05,18.08166]
[1779254830388,39.53,77070.54,22.4,-0.17143,9e-05,18.08865]
[1779254835423,39.53,77072.95,22.4,-0.17122,9e-05,18.07464]
[1779254840458,39.53,77071.69,22.4,-0.17133,9e-05,18.08223]
[1779254845493,39.53,77072.75,22.4,-0.17124,9e-05,18.07617]
[1779254845898,39.53,77072.75,22.4,-0.17124,9e-05,18.07617]
[1779254851535,39.53,77078.03,22.4,-0.17074,9e-05,18.04183]
[1779254856569,39.53,77077.92,22.4,-0.17076,9e-05,18.04283]
[1779254862612,39.53,77072.24,22.4,-0.17128,9e-05,18.07666]
[1779254867647,39.53,77072.15,22.4,-0.17129,9e-05,18.07736]
[1779254869366,39.53,77072.86,22.4,-0.17123,9e-05,18.07323]
[1779254874695,39.53,77080.97,22.4,-0.1705,9e-05,18.02619]
[1779254879362,39.53,77080.33,22.4,-0.17057,9e-05,18.03028]
[1779254884767,39.54,77080.95,22.4,-0.17052,9e-05,18.02741]
[1779254889362,39.54,77081.38,22.4,-0.17049,9e-05,18.02537]
[1779254895844,39.54,77081.62,22.4,-0.17048,9e-05,18.02486]
[1779254900058,39.54,77081.89,22.4,-0.17046,9e-05,18.02378]
[1779254900879,39.54,77080.98,22.4,-0.17055,9e-05,18.02908]
[1779254905913,39.54,77080.39,22.4,-0.17059,9e-05,18.03231]
[1779254909362,39.54,77081.72,22.4,-0.17047,9e-05,18.02436]
[1779254914976,39.54,77080.23,22.4,-0.17058,9e-05,18.02907]
[1779254920015,39.54,77080.01,22.4,-0.17059,9e-05,18.03015]
[1779254923298,39.54,77082.69,22.4,-0.17035,9e-05,18.01432]
[1779254928352,39.54,77084.46,22.4,-0.17019,9e-05,18.00388]
[1779254933105,39.54,77090.18,22.4,-0.16968,9e-05,17.97046]
[1779254938443,39.54,77089.89,22.4,-0.16971,9e-05,17.97235]
[1779254944183,39.54,77088.38,22.4,-0.16985,9e-05,17.98144]
[1779254949631,39.54,77085.13,22.4,-0.17014,9e-05,18.00067]
[1779254955262,39.54,77085.27,22.4,-0.17013,9e-05,17.99987]
[1779254960296,39.54,77085.16,22.4,-0.17014,9e-05,18.00056]
[1779254965331,39.54,77085.71,22.4,-0.17009,9e-05,17.99736]
[1779254970369,39.54,77086.81,22.4,-0.16999,9e-05,17.99098]
[1779254975403,39.54,77088.25,22.4,-0.16984,9e-05,17.97891]
[1779254982864,39.54,77087.58,22.4,-0.1699,9e-05,17.983]
[1779254988024,39.54,77087.76,22.4,-0.16989,9e-05,17.98213]
[1779254993529,39.54,77090.78,22.4,-0.16962,9e-05,17.96464]
[1779254998641,39.54,77093.97,22.4,-0.16934,9e-05,17.94613]
[1779254999528,39.54,77097.59,22.4,-0.16901,9e-05,17.92495]
[1779255000305,39.54,77098.82,22.4,-0.1689,9e-05,17.91783]
[1779255000407,39.54,77098.82,22.4,-0.1689,9e-05,17.91783]
[1779255000744,39.54,77102.26,22.4,-0.1686,9e-05,17.89755]
[1779255004055,39.54,77108.84,22.4,-0.16801,9e-05,17.85886]
[1779255004606,39.54,77115.0,22.4,-0.16746,9e-05,17.82258]
[1779255005373,39.54,77115.0,22.4,-0.16746,9e-05,17.82258]
[1779255005613,39.54,77115.67,22.4,-0.1674,9e-05,17.81872]
[1779255006853,39.54,77115.67,22.4,-0.1674,9e-05,17.81872]
[1779255006967,39.54,77115.67,22.4,-0.1674,9e-05,17.81872]
[1779255007051,39.54,77115.32,22.4,-0.16743,9e-05,17.82086]
[1779255007258,39.54,77115.32,22.4,-0.16743,9e-05,17.82086]
[1779255008133,39.54,77123.21,22.4,-0.16673,9e-05,17.77446]
[1779255008145,39.54,77123.21,22.4,-0.16673,9e-05,17.77446]
[1779255009485,39.54,77123.32,22.4,-0.16672,9e-05,17.77377]
[1779255009643,39.54,77123.22,22.4,-0.16673,9e-05,17.77437]
[1779255010708,39.54,77123.22,22.4,-0.16673,9e-05,17.77437]
[1779255014032,39.54,77121.51,22.4,-0.16688,9e-05,17.78482]
[1779255014678,39.54,77128.36,22.4,-0.16628,9e-05,17.74462]
[1779255018537,39.54,77128.72,22.4,-0.16625,9e-05,17.74255]
[1779255021413,39.54,77129.67,22.4,-0.16616,9e-05,17.73698]
[1779255021973,39.54,77140.99,22.4,-0.16516,9e-05,17.67039]
[1779255023041,39.54,77140.99,22.4,-0.16516,9e-05,17.67039]
[1779255024476,39.55,77143.39,22.4,-0.16495,9e-05,17.65656]
[1779255029359,39.55,77151.22,22.4,-0.16428,9e-05,17.61138]
[1779255034827,39.55,77158.73,22.4,-0.16361,9e-05,17.56483]
[1779255036385,39.55,77159.08,22.4,-0.16359,9e-05,17.56303]
[1779255036533,39.55,77159.08,22.4,-0.16359,9e-05,17.56303]
[1779255036689,39.55,77159.08,22.4,-0.16359,9e-05,17.56303]
[1779255036783,39.55,77159.08,22.4,-0.16359,9e-05,17.56303]
[1779255036939,39.55,77162.3,22.4,-0.1633,9e-05,17.54414]
[1779255038587,39.55,77164.33,22.4,-0.16313,9e-05,17.53229]
[1779255040027,39.55,77164.17,22.4,-0.16314,9e-05,17.53334]
[1779255040669,39.55,77165.36,22.4,-0.16304,9e-05,17.52645]
[1779255045894,39.55,77158.96,22.4,-0.16361,9e-05,17.56474]
[1779255050939,39.56,77158.17,22.4,-0.16368,9e-05,17.56968]
[1779255052869,39.56,77157.64,22.4,-0.16373,9e-05,17.57286]
[1779255052877,39.56,77157.64,22.4,-0.16373,9e-05,17.57286]
[1779255054909,39.56,77154.28,22.4,-0.16403,9e-05,17.59271]
[1779255059414,39.56,77153.86,22.4,-0.16406,9e-05,17.59517]
[1779255061226,39.56,77165.82,22.4,-0.16302,9e-05,17.52484]
[1779255064387,39.56,77169.51,22.4,-0.1627,9e-05,17.50343]
[1779255064444,39.56,77169.51,22.4,-0.1627,9e-05,17.50343]
[1779255068072,39.56,77173.02,22.4,-0.1624,9e-05,17.48322]
[1779255070422,39.56,77180.22,22.4,-0.16178,9e-05,17.44137]
[1779255071096,39.56,77192.31,22.4,-0.16073,9e-05,17.37016]
[1779255071271,39.56,77192.31,22.4,-0.16073,9e-05,17.37016]
[1779255071559,39.56,77192.31,22.4,-0.16073,9e-05,17.37016]
[1779255073316,39.56,77190.07,22.4,-0.16092,9e-05,17.38342]
[1779255077082,39.56,77191.23,22.4,-0.16083,9e-05,17.37725]
[1779255077211,39.56,77191.23,22.4,-0.16083,9e-05,17.37741]
[1779255077329,39.56,77191.23,22.4,-0.16083,9e-05,17.37741]
[1779255077788,39.56,77186.33,22.4,-0.16126,9e-05,17.40654]
[1779255083652,39.56,77186.05,22.4,-0.1613,9e-05,17.40914]
[1779255089366,39.57,77177.28,22.4,-0.16208,9e-05,17.46207]
[1779255095266,39.57,77177.69,22.4,-0.16204,9e-05,17.45712]
[1779255096676,39.57,77177.69,22.4,-0.16204,9e-05,17.45712]
[1779255096683,39.57,77179.66,22.4,-0.16187,9e-05,17.44587]
[1779255102315,39.57,77185.66,22.4,-0.16135,9e-05,17.41078]
[1779255107351,39.57,77186.39,22.4,-0.16129,9e-05,17.40679]
[1779255112387,39.57,77186.4,22.4,-0.1613,9e-05,17.4071]
[1779255117422,39.57,77184.6,22.4,-0.16146,9e-05,17.41802]
[1779255121554,39.57,77184.48,22.4,-0.16147,9e-05,17.41888]
[1779255123711,39.57,77197.46,22.4,-0.16035,9e-05,17.3426]
[1779255129357,39.58,77198.99,22.4,-0.16023,9e-05,17.33444]
[1779255130244,39.58,77198.8,22.4,-0.16025,9e-05,17.33591]
[1779255135548,39.58,77200.2,22.4,-0.16014,9e-05,17.3287]
[1779255140583,39.58,77202.25,22.4,-0.15998,9e-05,17.31756]
[1779255145618,39.58,77202.08,22.4,-0.16001,9e-05,17.31958]
[1779255150652,39.59,77200.15,22.4,-0.16019,9e-05,17.33189]
[1779255154376,39.59,77199.96,22.4,-0.16019,9e-05,17.32972]
[1779255154560,39.59,77199.96,22.4,-0.16019,9e-05,17.32972]
[1779255154706,39.59,77199.96,22.4,-0.16019,9e-05,17.32972]
[1779255155216,39.59,77213.81,22.4,-0.159,9e-05,17.24834]
[1779255155440,39.59,77213.81,22.4,-0.159,9e-05,17.24834]
[1779255156411,39.59,77216.34,22.4,-0.15878,9e-05,17.23354]
[1779255156706,39.59,77216.34,22.4,-0.15878,9e-05,17.23354]
[1779255158970,39.59,77221.22,22.4,-0.15836,9e-05,17.20505]
[1779255159043,39.59,77218.82,22.4,-0.15857,9e-05,17.21933]
[1779255161030,39.59,77218.96,22.4,-0.15856,9e-05,17.21852]
[1779255161131,39.59,77218.91,22.4,-0.15856,9e-05,17.21882]
[1779255166839,39.59,77220.41,22.4,-0.15845,9e-05,17.21069]
[1779255167028,39.59,77220.41,22.4,-0.15845,9e-05,17.21069]
[1779255167527,39.59,77220.24,22.4,-0.15846,9e-05,17.21185]
[1779255168422,39.59,77220.01,22.4,-0.15848,9e-05,17.21336]
[1779255170090,39.59,77220.07,22.4,-0.15848,9e-05,17.21316]
[1779255175832,39.6,77226.88,22.4,-0.15791,9e-05,17.17419]
[1779255177433,39.6,77226.61,22.4,-0.15794,9e-05,17.17599]
[1779255178202,39.6,77226.61,22.4,-0.15794,9e-05,17.17599]
[1779255181003,39.6,77228.91,22.4,-0.15775,9e-05,17.16312]
[1779255181335,39.6,77230.67,22.4,-0.15761,9e-05,17.15299]
[1779255181574,39.6,77230.67,22.4,-0.15761,9e-05,17.15299]
[1779255181873,39.6,77230.67,22.4,-0.15761,9e-05,17.15299]
[1779255181910,39.6,77230.67,22.4,-0.15761,9e-05,17.15299]
[1779255182146,39.6,77242.48,22.4,-0.1566,9e-05,17.0837]
[1779255182257,39.6,77242.48,22.4,-0.1566,9e-05,17.0837]
[1779255183649,39.6,77245.74,22.4,-0.15633,8e-05,17.06485]
[1779255183890,39.6,77246.23,22.4,-0.15629,8e-05,17.06233]
[1779255188926,39.6,77242.81,22.4,-0.1566,9e-05,17.08338]
[1779255190069,39.6,77242.81,22.4,-0.1566,9e-05,17.08338]
[1779255190085,39.6,77242.42,22.4,-0.15663,9e-05,17.08584]
[1779255194487,39.61,77235.85,22.4,-0.15721,9e-05,17.12569]
[1779255200009,39.61,77234.56,22.4,-0.15734,9e-05,17.13499]
[1779255205038,39.61,77233.24,22.4,-0.15747,9e-05,17.1441]
[1779255206443,39.61,77234.27,22.4,-0.15739,9e-05,17.13829]
[1779255207397,39.61,77231.0,22.4,-0.15767,9e-05,17.1578]
[1779255213095,39.62,77228.92,22.4,-0.15784,9e-05,17.16769]
[1779255217236,39.62,77228.28,22.4,-0.15791,9e-05,17.17209]
[1779255217952,39.62,77227.97,22.4,-0.15794,9e-05,17.17412]
[1779255219705,39.62,77219.57,22.4,-0.15866,9e-05,17.22391]
[1779255219874,39.62,77219.57,22.4,-0.15866,9e-05,17.22391]
[1779255220499,39.62,77216.64,22.4,-0.15891,9e-05,17.24128]
[1779255226185,39.62,77211.37,22.4,-0.15937,9e-05,17.27275]
[1779255226851,39.62,77211.37,22.4,-0.15937,9e-05,17.27275]
[1779255229358,39.62,77210.16,22.4,-0.15948,9e-05,17.28001]
[1779255230214,39.62,77205.15,22.4,-0.15991,9e-05,17.30971]
[1779255230553,39.62,77205.15,22.4,-0.15991,9e-05,17.30971]
[1779255230969,39.62,77205.15,22.4,-0.15991,9e-05,17.30971]
[1779255233029,39.62,77202.46,22.4,-0.16015,9e-05,17.32594]
[1779255233235,39.62,77201.55,22.4,-0.16023,9e-05,17.3315]
[1779255234166,39.62,77201.55,22.4,-0.16023,9e-05,17.3315]
[1779255235345,39.63,77202.06,22.4,-0.1602,9e-05,17.32918]
[1779255235365,39.63,77202.06,22.4,-0.1602,9e-05,17.32918]
[1779255235775,39.63,77202.06,22.4,-0.1602,9e-05,17.32918]
[1779255237139,39.63,77196.6,22.4,-0.16068,9e-05,17.36163]
[1779255237263,39.63,77196.26,22.4,-0.16071,9e-05,17.36392]
[1779255237916,39.63,77196.26,22.4,-0.16071,9e-05,17.36392]
[1779255238287,39.63,77196.26,22.4,-0.16071,9e-05,17.36392]
[1779255238270,39.63,77192.38,22.4,-0.16105,9e-05,17.38689]
[1779255241291,39.63,77177.84,22.4,-0.16232,9e-05,17.47298]
[1779255246325,39.63,77171.99,22.4,-0.16284,9e-05,17.50805]
[1779255247879,39.63,77171.99,22.4,-0.16284,9e-05,17.50805]
[1779255248626,39.63,77170.1,22.4,-0.16301,9e-05,17.51931]
[1779255249872,39.63,77166.93,22.4,-0.16329,9e-05,17.53798]
[1779255249944,39.63,77166.93,22.4,-0.16329,9e-05,17.53798]
[1779255250100,39.63,77166.93,22.4,-0.16329,9e-05,17.53798]
[1779255250105,39.63,77166.93,22.4,-0.16329,9e-05,17.53798]
[1779255250524,39.63,77164.72,22.4,-0.16348,9e-05,17.55099]
[1779255252898,39.63,77163.95,22.4,-0.16355,9e-05,17.55554]
[1779255254160,39.63,77164.04,22.4,-0.16354,9e-05,17.55503]
[1779255254316,39.63,77164.04,22.4,-0.16354,9e-05,17.55503]
[1779255257215,39.63,77152.93,22.4,-0.16451,9e-05,17.62029]
[1779255258839,39.63,77156.73,22.4,-0.16418,9e-05,17.59787]
[1779255264453,39.63,77156.5,22.4,-0.16419,9e-05,17.59888]
[1779255269467,39.63,77163.29,22.4,-0.1636,9e-05,17.55886]
[1779255270245,39.63,77163.29,22.4,-0.1636,9e-05,17.55886]
[1779255270495,39.63,77164.9,22.4,-0.16346,9e-05,17.54943]
[1779255275529,39.63,77165.65,22.4,-0.16335,9e-05,17.54048]
[1779255280565,39.63,77165.4,22.4,-0.16337,9e-05,17.54125]
[1779255282127,39.63,77165.4,22.4,-0.16337,9e-05,17.54125]
[1779255282178,39.63,77165.29,22.4,-0.16337,9e-05,17.54161]
[1779255284397,39.63,77154.93,22.4,-0.16428,9e-05,17.60251]
[1779255285357,39.63,77151.88,22.4,-0.16455,9e-05,17.62043]
[1779255289361,39.62,77153.66,22.4,-0.16439,9e-05,17.60963]
[1779255289628,39.63,77153.0,22.4,-0.16445,9e-05,17.61363]
[1779255294662,39.63,77152.47,22.4,-0.1645,9e-05,17.61732]
[1779255299698,39.63,77152.82,22.4,-0.16448,9e-05,17.61583]
[1779255304223,39.63,77159.63,22.4,-0.16389,9e-05,17.5762]
[1779255304316,39.63,77159.9,22.4,-0.16386,9e-05,17.57478]
[1779255309355,39.63,77165.62,22.4,-0.16337,9e-05,17.54133]
[1779255309773,39.63,77167.65,22.4,-0.16319,9e-05,17.52939]
[1779255312502,39.63,77167.72,22.4,-0.16318,9e-05,17.5288]
[1779255315306,39.63,77166.74,22.4,-0.16326,9e-05,17.53439]
[1779255315325,39.63,77166.11,22.4,-0.16332,9e-05,17.53801]
[1779255316661,39.63,77166.15,22.4,-0.16331,9e-05,17.53782]
[1779255323872,39.63,77157.9,22.4,-0.16404,9e-05,17.58644]
[1779255328452,39.63,77156.89,22.4,-0.16413,9e-05,17.59234]
[1779255328906,39.63,77156.76,22.4,-0.16414,9e-05,17.59329]
[1779255333380,39.63,77162.83,22.4,-0.16359,9e-05,17.55443]
[1779255333821,39.63,77164.79,22.4,-0.16342,9e-05,17.54316]
[1779255339354,39.63,77166.51,22.4,-0.16329,9e-05,17.53427]
[1779255339662,39.64,77166.6,22.4,-0.16329,9e-05,17.53401]
[1779255339983,39.64,77166.61,22.4,-0.16329,9e-05,17.53404]
[1779255345022,39.64,77168.1,22.4,-0.16316,9e-05,17.52574]
[1779255350057,39.64,77171.79,22.4,-0.16285,9e-05,17.50458]
[1779255355092,39.64,77171.19,22.4,-0.16291,9e-05,17.50875]
[1779255356266,39.64,77171.19,22.4,-0.16291,9e-05,17.50875]
[1779255356292,39.64,77171.19,22.4,-0.16291,9e-05,17.50875]
[1779255356330,39.64,77175.31,22.4,-0.16255,9e-05,17.48467]
[1779255356430,39.64,77175.31,22.4,-0.16255,9e-05,17.48467]
[1779255356497,39.64,77175.31,22.4,-0.16255,9e-05,17.48467]
[1779255356651,39.64,77175.31,22.4,-0.16255,9e-05,17.48467]
[1779255356703,39.64,77175.31,22.4,-0.16255,9e-05,17.48467]
[1779255356743,39.64,77175.31,22.4,-0.16255,9e-05,17.48467]
[1779255357121,39.64,77196.48,22.4,-0.16071,9e-05,17.36015]
[1779255359095,39.64,77197.57,22.4,-0.16062,9e-05,17.35401]
[1779255364797,39.64,77198.73,22.4,-0.16053,9e-05,17.34823]
[1779255366606,39.64,77187.12,22.4,-0.16154,9e-05,17.41671]
[1779255366938,39.64,77187.12,22.4,-0.16154,9e-05,17.41671]
[1779255366993,39.64,77187.12,22.4,-0.16154,9e-05,17.41671]
[1779255367381,39.64,77187.12,22.4,-0.16154,9e-05,17.41671]
[1779255367416,39.64,77203.55,22.4,-0.16012,9e-05,17.32019]
[1779255373235,39.64,77207.83,22.4,-0.15976,9e-05,17.29528]
[1779255376927,39.64,77199.77,22.4,-0.16045,9e-05,17.34274]
[1779255379084,39.64,77200.46,22.4,-0.16039,9e-05,17.33863]
[1779255379328,39.64,77200.46,22.4,-0.16039,9e-05,17.33863]
[1779255379393,39.64,77198.8,22.4,-0.16054,9e-05,17.34837]
[1779255383248,39.65,77202.55,22.4,-0.16022,9e-05,17.32679]
[1779255388340,39.65,77194.18,22.4,-0.16096,9e-05,17.37688]
[1779255393236,39.65,77195.71,22.4,-0.1608,9e-05,17.36456]
[1779255398410,39.65,77194.02,22.4,-0.16096,9e-05,17.37525]
[1779255403445,39.65,77192.62,22.4,-0.16109,9e-05,17.384]
[1779255408480,39.65,77193.0,22.4,-0.16106,9e-05,17.38226]
[1779255409489,39.65,77193.0,22.4,-0.16106,9e-05,17.38226]
[1779255415530,39.66,77199.96,22.4,-0.16048,9e-05,17.34241]
[1779255420566,39.66,77198.03,22.4,-0.16065,9e-05,17.35452]
[1779255425601,39.66,77199.84,22.4,-0.16051,9e-05,17.3446]
[1779255426626,39.66,77199.84,22.4,-0.16051,9e-05,17.3446]
[1779255432530,39.66,77201.15,22.4,-0.16041,9e-05,17.33778]
[1779255437968,39.66,77207.45,22.4,-0.15988,9e-05,17.30168]
[1779255439353,39.66,77209.22,22.4,-0.15973,9e-05,17.2917]
[1779255439454,39.66,77209.78,22.4,-0.15968,9e-05,17.28863]
[1779255441582,39.66,77210.59,22.4,-0.15962,9e-05,17.28391]
[1779255447757,39.67,77218.67,22.4,-0.15893,9e-05,17.23703]
[1779255450015,39.67,77218.45,22.4,-0.15895,9e-05,17.23844]
[1779255455820,39.67,77221.68,22.4,-0.15866,9e-05,17.2167]
[1779255460855,39.67,77227.71,22.4,-0.15816,9e-05,17.18212]
[1779255465890,39.67,77229.09,22.4,-0.15805,9e-05,17.17497]
[1779255466548,39.67,77229.09,22.4,-0.15805,9e-05,17.17497]
[1779255471936,39.68,77228.99,22.4,-0.15808,9e-05,17.17672]
[1779255474063,39.68,77228.86,22.4,-0.15809,9e-05,17.17767]
[1779255480999,39.68,77225.13,22.4,-0.15843,9e-05,17.20086]
[1779255484067,39.68,77229.01,22.4,-0.1581,9e-05,17.17835]
[1779255490569,39.68,77230.0,22.4,-0.15803,9e-05,17.17364]
[1779255497839,39.69,77226.05,22.4,-0.15838,9e-05,17.198]
[1779255498233,39.69,77226.05,22.4,-0.15838,9e-05,17.198]
[1779255504160,39.69,77219.97,22.4,-0.15892,9e-05,17.23483]
[1779255504586,39.69,77219.97,22.4,-0.15892,9e-05,17.23483]
[1779255510202,39.69,77219.87,22.4,-0.15894,9e-05,17.23605]
[1779255515237,39.69,77220.05,22.4,-0.15891,9e-05,17.23181]
[1779255518887,39.69,77215.19,22.4,-0.15933,9e-05,17.26074]
[1779255524299,39.69,77213.21,22.4,-0.1595,9e-05,17.27275]
[1779255529335,39.69,77212.58,22.4,-0.15956,9e-05,17.27669]
[1779255534369,39.69,77215.84,22.4,-0.15928,9e-05,17.25773]
[1779255539404,39.69,77217.93,22.4,-0.15911,9e-05,17.24582]
[1779255540668,39.7,77217.79,22.4,-0.15912,9e-05,17.24672]
[1779255545570,39.7,77218.23,22.4,-0.15909,9e-05,17.24444]
[1779255551489,39.7,77219.56,22.4,-0.15898,9e-05,17.23725]
[1779255556524,39.7,77218.15,22.4,-0.15911,9e-05,17.24595]
[1779255556639,39.7,77218.15,22.4,-0.15911,9e-05,17.24595]
[1779255562565,39.7,77219.36,22.4,-0.15901,9e-05,17.23932]
[1779255570621,39.7,77219.4,22.4,-0.15902,9e-05,17.2397]
[1779255574728,39.7,77218.09,22.4,-0.15911,9e-05,17.24391]
[1779255584384,39.7,77221.34,22.4,-0.15884,9e-05,17.22532]
[1779255584729,39.7,77222.17,22.4,-0.15877,9e-05,17.22062]
[1779255590108,39.7,77222.89,22.4,-0.15871,9e-05,17.21678]
[1779255595165,39.71,77221.14,22.4,-0.15887,9e-05,17.22755]
[1779255600670,39.71,77224.51,22.4,-0.15859,9e-05,17.20833]
[1779255606742,39.71,77226.62,22.4,-0.15842,9e-05,17.19672]
[1779255611916,39.71,77225.82,22.4,-0.1585,9e-05,17.20218]
[1779255616548,39.71,77226.98,22.4,-0.15841,9e-05,17.19586]
[1779255616800,39.71,77227.3,22.4,-0.15838,9e-05,17.19411]
[1779255621988,39.71,77233.11,22.4,-0.1579,9e-05,17.16102]
[1779255627023,39.72,77239.55,22.4,-0.15736,9e-05,17.12426]
[1779255627709,39.72,77239.55,22.4,-0.15736,9e-05,17.12426]
[1779255634074,39.72,77240.17,22.4,-0.1573,9e-05,17.11824]
[1779255635426,39.72,77240.17,22.4,-0.1573,9e-05,17.11824]
[1779255635489,39.72,77240.17,22.4,-0.15731,9e-05,17.11872]
[1779255641125,39.72,77242.03,22.4,-0.15716,9e-05,17.10823]
[1779255646161,39.72,77242.5,22.4,-0.15712,9e-05,17.10583]
[1779255648645,39.72,77242.52,22.4,-0.15712,9e-05,17.10579]
[1779255648672,39.72,77242.43,22.4,-0.15713,9e-05,17.10639]
[1779255650399,39.72,77237.38,22.4,-0.15757,9e-05,17.13629]
[1779255655103,39.73,77229.47,22.4,-0.15826,9e-05,17.18376]
[1779255656812,39.73,77226.11,22.4,-0.15855,9e-05,17.20375]
[1779255660402,39.73,77222.89,22.4,-0.15883,9e-05,17.22297]
[1779255663663,39.73,77223.69,22.4,-0.15876,9e-05,17.21851]
[1779255664984,39.73,77233.2,22.4,-0.15795,9e-05,17.16287]
[1779255669834,39.73,77227.43,22.4,-0.15846,9e-05,17.19753]
[1779255669914,39.73,77227.43,22.4,-0.15846,9e-05,17.19753]
[1779255675364,39.73,77225.08,22.4,-0.15866,9e-05,17.21193]
[1779255680400,39.73,77222.71,22.4,-0.15887,9e-05,17.22618]
[1779255684283,39.73,77223.39,22.4,-0.15882,9e-05,17.22239]
[1779255686045,39.73,77229.15,22.4,-0.15833,9e-05,17.18878]
[1779255687033,39.73,77229.18,22.4,-0.15833,9e-05,17.18872]
[1779255689157,39.74,77228.86,22.4,-0.15836,9e-05,17.19085]
[1779255689777,39.74,77228.86,22.4,-0.15836,9e-05,17.19085]
[1779255690445,39.74,77225.76,22.4,-0.15862,9e-05,17.20916]
[1779255692826,39.74,77208.73,22.4,-0.16006,9e-05,17.30536]
[1779255693338,39.74,77208.73,22.4,-0.16006,9e-05,17.30536]
[1779255693491,39.74,77207.44,22.4,-0.16017,9e-05,17.31288]
[1779255694225,39.74,77207.44,22.4,-0.16017,9e-05,17.31288]
[1779255694498,39.74,77207.73,22.4,-0.16015,9e-05,17.31131]
[1779255699533,39.74,77206.34,22.4,-0.16026,9e-05,17.31917]
[1779255701546,39.73,77205.11,22.4,-0.16037,9e-05,17.32633]
[1779255702517,39.73,77205.44,22.4,-0.16034,9e-05,17.32432]
[1779255702633,39.73,77205.44,22.4,-0.16034,9e-05,17.32432]
[1779255702727,39.73,77205.44,22.4,-0.16034,9e-05,17.32432]
[1779255702730,39.73,77205.44,22.4,-0.16034,9e-05,17.32432]
[1779255702773,39.73,77203.83,22.4,-0.16048,9e-05,17.3337]
[1779255703329,39.73,77203.83,22.4,-0.16048,9e-05,17.3337]
[1779255703559,39.73,77203.83,22.4,-0.16048,9e-05,17.3337]
[1779255703563,39.73,77203.83,22.4,-0.16048,9e-05,17.3337]
[1779255703650,39.73,77193.25,22.4,-0.16139,9e-05,17.39585]
[1779255704587,39.73,77193.25,22.4,-0.16139,9e-05,17.39585]
[1779255704809,39.74,77186.63,22.4,-0.16197,9e-05,17.43487]
[1779255705474,39.74,77186.63,22.4,-0.16197,9e-05,17.43487]
[1779255705717,39.74,77186.63,22.4,-0.16197,9e-05,17.43487]
[1779255705693,39.74,77172.89,22.4,-0.16317,9e-05,17.51556]
[1779255706543,39.74,77172.89,22.4,-0.16317,9e-05,17.51556]
[1779255710977,39.74,77161.5,22.4,-0.16416,9e-05,17.58219]
[1779255711150,39.74,77161.5,22.4,-0.16416,9e-05,17.58219]
[1779255715102,39.74,77164.63,22.4,-0.16389,9e-05,17.56367]
[1779255720681,39.73,77163.33,22.4,-0.164,9e-05,17.57111]
[1779255723591,39.73,77163.26,22.4,-0.164,9e-05,17.57147]
[1779255723702,39.73,77167.42,22.4,-0.16364,9e-05,17.54706]
[1779255728737,39.73,77173.57,22.4,-0.16309,9e-05,17.51037]
[1779255731005,39.73,77173.51,22.4,-0.1631,9e-05,17.5106]
[1779255736598,39.73,77173.69,22.4,-0.16307,9e-05,17.50884]
[1779255737953,39.73,77174.08,22.4,-0.16303,9e-05,17.50632]
[1779255739816,39.73,77172.56,22.4,-0.16316,9e-05,17.51512]
[1779255743108,39.73,77170.59,22.4,-0.16333,9e-05,17.52612]
[1779255744093,39.73,77170.99,22.4,-0.16329,9e-05,17.52364]
[1779255746652,39.73,77169.34,22.4,-0.16343,9e-05,17.53317]
[1779255747773,39.73,77169.85,22.4,-0.16338,9e-05,17.52989]
[1779255748990,39.73,77172.04,22.4,-0.16319,9e-05,17.5169]
[1779255754919,39.72,77168.85,22.4,-0.16343,9e-05,17.53093]
[1779255760083,39.72,77166.12,22.4,-0.16366,9e-05,17.54632]
[1779255762803,39.72,77166.8,22.4,-0.1636,9e-05,17.542]
[1779255762833,39.72,77166.97,22.4,-0.16358,9e-05,17.54068]
[1779255767836,39.72,77164.02,22.4,-0.16384,9e-05,17.55801]
[1779255767841,39.72,77164.02,22.4,-0.16384,9e-05,17.55801]
[1779255768348,39.72,77161.76,22.4,-0.16403,9e-05,17.57125]
[1779255768429,39.72,77161.76,22.4,-0.16403,9e-05,17.57125]
[1779255769118,39.72,77160.57,22.4,-0.16414,9e-05,17.5782]
[1779255769521,39.72,77160.57,22.4,-0.16414,9e-05,17.5782]
[1779255774984,39.72,77153.85,22.4,-0.16472,9e-05,17.61728]
[1779255778222,39.72,77148.1,22.4,-0.16523,9e-05,17.65075]
[1779255783535,39.72,77147.3,22.4,-0.16529,9e-05,17.65476]
[1779255787161,39.72,77149.9,22.4,-0.16505,9e-05,17.63884]
[1779255789963,39.72,77149.78,22.4,-0.16505,9e-05,17.6392]
[1779255791781,39.72,77150.71,22.4,-0.16497,9e-05,17.63364]
[1779255797224,39.71,77152.73,22.4,-0.16478,9e-05,17.6212]
[1779255798025,39.71,77152.73,22.4,-0.16478,9e-05,17.6212]
[1779255800128,39.71,77152.75,22.4,-0.16478,9e-05,17.621]
[1779255800662,39.71,77152.75,22.4,-0.16478,9e-05,17.621]
[1779255801224,39.71,77150.3,22.4,-0.16499,9e-05,17.63519]
[1779255806290,39.71,77148.08,22.4,-0.16518,9e-05,17.64751]
[1779255810851,39.71,77147.53,22.4,-0.16522,9e-05,17.65038]
[1779255811325,39.71,77139.72,22.4,-0.16588,9e-05,17.69229]
[1779255814152,39.71,77138.29,22.4,-0.16601,9e-05,17.70066]
[1779255817329,39.71,77136.94,22.4,-0.16613,9e-05,17.70851]
[1779255818172,39.71,77138.71,22.4,-0.16597,9e-05,17.69812]
[1779255818374,39.71,77141.16,22.4,-0.16576,9e-05,17.68375]
[1779255819103,39.71,77141.16,22.4,-0.16576,9e-05,17.68375]
[1779255821143,39.71,77135.92,22.4,-0.16621,9e-05,17.71411]
[1779255821862,39.71,77135.92,22.4,-0.16621,9e-05,17.71411]
[1779255822315,39.71,77136.47,22.4,-0.16616,9e-05,17.71068]
[1779255823283,39.71,77135.86,22.4,-0.16621,9e-05,17.71404]
[1779255823409,39.71,77135.54,22.4,-0.16624,9e-05,17.71571]
[1779255828443,39.71,77136.52,22.4,-0.16615,9e-05,17.70982]
[1779255833479,39.71,77135.0,22.4,-0.16628,9e-05,17.7186]
[1779255838533,39.71,77133.53,22.4,-0.16641,9e-05,17.72705]
[1779255843568,39.71,77133.07,22.4,-0.16645,9e-05,17.72953]
[1779255845074,39.71,77133.16,22.4,-0.16644,9e-05,17.72896]
[1779255845758,39.71,77133.16,22.4,-0.16644,9e-05,17.72896]
[1779255853273,39.71,77129.88,22.4,-0.16672,9e-05,17.7477]
[1779255858705,39.7,77128.04,22.4,-0.16688,9e-05,17.75823]
[1779255859219,39.7,77123.84,22.4,-0.16725,9e-05,17.78275]
[1779255861069,39.7,77111.24,22.4,-0.16837,9e-05,17.85628]
[1779255867860,39.7,77111.77,22.4,-0.16831,9e-05,17.85215]
[1779255873615,39.7,77104.53,22.4,-0.16891,9e-05,17.8893]
[1779255879042,39.69,77104.62,22.4,-0.16888,9e-05,17.88742]
[1779255884856,39.69,77104.84,22.4,-0.16884,9e-05,17.88479]
[1779255885905,39.69,77104.84,22.4,-0.16884,9e-05,17.88479]
[1779255888115,39.69,77098.7,22.4,-0.16938,9e-05,17.92005]
[1779255891374,39.69,77093.32,22.4,-0.16985,9e-05,17.95068]
[1779255893431,39.69,77092.37,22.4,-0.16993,9e-05,17.95563]
[1779255893759,39.69,77092.37,22.4,-0.16993,9e-05,17.95563]
[1779255893829,39.69,77092.37,22.4,-0.16993,9e-05,17.95563]
[1779255893919,39.68,77082.77,22.4,-0.17079,9e-05,18.01148]
[1779255894063,39.68,77082.77,22.4,-0.17079,9e-05,18.01148]
[1779255894085,39.68,77082.77,22.4,-0.17079,9e-05,18.01148]
[1779255895328,39.68,77080.42,22.4,-0.171,9e-05,18.02517]
[1779255900971,39.68,77076.17,22.4,-0.17137,9e-05,18.04952]
[1779255904043,39.68,77080.54,22.4,-0.17098,9e-05,18.02378]
[1779255904163,39.68,77080.54,22.4,-0.17098,9e-05,18.02378]
[1779255904297,39.68,77080.54,22.4,-0.17098,9e-05,18.02378]
[1779255904352,39.68,77080.54,22.4,-0.17098,9e-05,18.02378]
[1779255904374,39.68,77082.88,22.4,-0.17076,9e-05,18.00983]
[1779255910035,39.68,77084.78,22.4,-0.17058,9e-05,17.99774]
[1779255915809,39.68,77090.97,22.4,-0.17001,9e-05,17.96063]
[1779255921313,39.68,77089.67,22.4,-0.17011,9e-05,17.96737]
[1779255921912,39.68,77089.67,22.4,-0.17011,9e-05,17.96737]
[1779255922123,39.68,77091.39,22.4,-0.16995,9e-05,17.95716]
[1779255924672,39.67,77091.52,22.4,-0.16994,9e-05,17.95608]
[1779255930887,39.67,77089.01,22.4,-0.17013,9e-05,17.96886]
[1779255932628,39.67,77088.25,22.4,-0.17017,9e-05,17.96888]
[1779255932729,39.67,77088.31,22.4,-0.17015,9e-05,17.96785]
[1779255936074,39.67,77093.59,22.4,-0.16967,9e-05,17.93661]
[1779255940120,39.66,77093.72,22.4,-0.16965,9e-05,17.93535]
[1779255942189,39.66,77092.7,22.4,-0.16974,9e-05,17.94097]
[1779255943679,39.66,77095.51,22.4,-0.16949,9e-05,17.9244]
[1779255943710,39.66,77095.51,22.4,-0.16949,9e-05,17.9244]
[1779255944025,39.66,77095.51,22.4,-0.16949,9e-05,17.9244]
[1779255944429,39.66,77105.75,22.4,-0.16856,9e-05,17.86408]
[1779255945227,39.66,77105.75,22.4,-0.16856,9e-05,17.86408]
[1779255945776,39.66,77105.75,22.4,-0.16856,9e-05,17.86408]
[1779255946095,39.66,77110.2,22.4,-0.16816,9e-05,17.83782]
[1779255952333,39.66,77110.03,22.4,-0.16816,9e-05,17.8379]
[1779255957368,39.66,77110.91,22.4,-0.16808,9e-05,17.83203]
[1779255958763,39.66,77110.91,22.4,-0.16808,9e-05,17.83203]
[1779255964417,39.66,77111.9,22.4,-0.16797,9e-05,17.82524]
[1779255969455,39.65,77114.55,22.4,-0.16773,9e-05,17.80908]
[1779255974490,39.65,77114.48,22.4,-0.16773,9e-05,17.80898]
[1779255979524,39.65,77114.9,22.4,-0.16768,9e-05,17.80598]
[1779255981822,39.65,77115.02,22.4,-0.16767,9e-05,17.80517]
[1779255987580,39.65,77106.1,22.4,-0.16845,9e-05,17.85643]
[1779255989156,39.65,77104.67,22.4,-0.16858,9e-05,17.86463]
[1779255989595,39.65,77102.29,22.4,-0.16879,9e-05,17.87856]
[1779255994630,39.65,77101.69,22.4,-0.16881,9e-05,17.87809]
[1779255999989,39.65,77101.43,22.4,-0.16883,9e-05,17.87945]
[1779256009620,39.65,77101.29,22.4,-0.16884,9e-05,17.87983]
[1779256010090,39.65,77101.29,22.4,-0.16884,9e-05,17.87983]
[1779256010946,39.65,77100.63,22.4,-0.1689,9e-05,17.88366]
[1779256011025,39.65,77100.7,22.4,-0.16889,9e-05,17.8832]
[1779256014728,39.64,77100.28,22.4,-0.16892,9e-05,17.88534]
[1779256014955,39.64,77100.28,22.4,-0.16892,9e-05,17.88534]
[1779256015974,39.64,77100.26,22.4,-0.16892,9e-05,17.88514]
[1779256016035,39.64,77094.13,22.4,-0.16947,9e-05,17.9209]
[1779256018953,39.64,77092.7,22.4,-0.16959,9e-05,17.92907]
[1779256019920,39.64,77093.39,22.4,-0.16953,9e-05,17.92491]
[1779256022170,39.64,77094.34,22.4,-0.16944,9e-05,17.91899]
[1779256027863,39.64,77095.61,22.4,-0.16932,9e-05,17.911]
[1779256032897,39.64,77094.6,22.4,-0.1694,9e-05,17.91643]
[1779256035384,39.64,77095.69,22.4,-0.1693,9e-05,17.90984]
[1779256041093,39.64,77095.85,22.4,-0.16928,9e-05,17.90846]
[1779256045695,39.64,77100.22,22.4,-0.16888,9e-05,17.88251]
[1779256046820,39.64,77097.03,22.4,-0.16917,9e-05,17.90115]
[1779256052032,39.63,77088.82,22.4,-0.16987,9e-05,17.9447]
[1779256057067,39.63,77088.67,22.4,-0.16987,9e-05,17.94489]
[1779256060921,39.63,77088.8,22.4,-0.16985,9e-05,17.94386]
[1779256065171,39.63,77094.83,22.4,-0.1693,9e-05,17.90775]
[1779256071165,39.63,77096.68,22.4,-0.16913,9e-05,17.89643]
[1779256076200,39.63,77093.99,22.4,-0.16937,9e-05,17.91185]
[1779256077939,39.63,77093.99,22.4,-0.16937,9e-05,17.91185]
[1779256083248,39.63,77095.15,22.4,-0.16925,9e-05,17.90456]
[1779256088285,39.63,77095.43,22.4,-0.16922,9e-05,17.90258]
[1779256090207,39.63,77095.21,22.4,-0.16924,9e-05,17.90381]
[1779256096680,39.62,77093.69,22.4,-0.16937,9e-05,17.91236]
[1779256100492,39.62,77093.44,22.4,-0.16939,9e-05,17.91333]
[1779256106411,39.62,77093.14,22.4,-0.16941,9e-05,17.91458]
[1779256111446,39.62,77093.42,22.4,-0.16935,9e-05,17.90865]
[1779256116481,39.62,77092.96,22.4,-0.16938,9e-05,17.91095]
[1779256121516,39.62,77093.29,22.4,-0.16935,9e-05,17.90862]
[1779256126551,39.62,77093.12,22.4,-0.16936,9e-05,17.90925]
[1779256131585,39.62,77092.95,22.4,-0.16937,9e-05,17.90983]
[1779256136624,39.62,77089.98,22.4,-0.16963,9e-05,17.92684]
[1779256141660,39.61,77091.93,22.4,-0.16945,9e-05,17.91493]
[1779256146696,39.61,77095.44,22.4,-0.16913,9e-05,17.89394]
[1779256151731,39.61,77094.74,22.4,-0.16918,9e-05,17.89776]
[1779256156766,39.61,77091.85,22.4,-0.16944,9e-05,17.91438]
[1779256161801,39.61,77091.99,22.4,-0.16942,9e-05,17.91315]
[1779256166836,39.61,77094.28,22.4,-0.16921,9e-05,17.89939]
[1779256171107,39.61,77094.18,22.4,-0.16922,9e-05,17.8998]
[1779256176907,39.61,77094.26,22.4,-0.16918,9e-05,17.89516]
[1779256181808,39.61,77095.23,22.4,-0.16909,9e-05,17.88927]
[1779256186977,39.61,77097.41,22.4,-0.16889,9e-05,17.87629]
[1779256192023,39.61,77095.02,22.4,-0.1691,9e-05,17.89019]
[1779256193078,39.61,77095.02,22.4,-0.1691,9e-05,17.89019]
[1779256193092,39.61,77096.22,22.4,-0.16899,9e-05,17.88311]
[1779256194041,39.61,77107.29,22.4,-0.168,9e-05,17.81795]
[1779256198699,39.61,77107.84,22.4,-0.16794,9e-05,17.81431]
[1779256200812,39.61,77111.12,22.4,-0.16765,9e-05,17.79486]
[1779256203635,39.61,77111.73,22.4,-0.16759,9e-05,17.79108]
[1779256203669,39.61,77111.73,22.4,-0.16759,9e-05,17.79108]
[1779256203706,39.61,77111.73,22.4,-0.16759,9e-05,17.79108]
[1779256208845,39.6,77119.06,22.4,-0.16694,9e-05,17.74797]
[1779256214204,39.61,77120.88,22.4,-0.16678,9e-05,17.73732]
[1779256220236,39.61,77120.82,22.4,-0.16678,9e-05,17.73777]
[1779256225306,39.61,77125.45,22.4,-0.16637,9e-05,17.71068]
[1779256232254,39.61,77126.3,22.4,-0.1663,9e-05,17.70595]
[1779256234146,39.61,77126.35,22.4,-0.16627,9e-05,17.70211]
[1779256234230,39.61,77128.31,22.4,-0.1661,9e-05,17.69067]
[1779256235901,39.61,77128.8,22.4,-0.16606,9e-05,17.68769]
[1779256235935,39.61,77129.94,22.4,-0.16595,9e-05,17.68091]
[1779256241384,39.6,77134.92,22.4,-0.1655,9e-05,17.65064]
[1779256245939,39.6,77135.33,22.4,-0.16545,9e-05,17.64769]
[1779256246235,39.6,77135.33,22.4,-0.16545,9e-05,17.64769]
[1779256246336,39.6,77135.51,22.4,-0.16543,9e-05,17.64627]
[1779256249215,39.6,77135.51,22.4,-0.16543,9e-05,17.64627]
[1779256249341,39.6,77135.51,22.4,-0.16543,9e-05,17.64627]
[1779256249222,39.6,77134.69,22.4,-0.1655,9e-05,17.65096]
[1779256250040,39.6,77134.69,22.4,-0.1655,9e-05,17.65096]
[1779256250088,39.6,77133.41,22.4,-0.16562,9e-05,17.65843]
[1779256255482,39.6,77129.62,22.4,-0.16594,9e-05,17.67983]
[1779256256842,39.6,77129.62,22.4,-0.16594,9e-05,17.67983]
[1779256259173,39.6,77129.3,22.4,-0.16596,9e-05,17.68134]
[1779256259185,39.6,77129.3,22.4,-0.16596,9e-05,17.68134]
[1779256259341,39.6,77129.3,22.4,-0.16596,9e-05,17.68134]
[1779256259265,39.6,77128.01,22.4,-0.16607,9e-05,17.6885]
[1779256259643,39.6,77127.88,22.4,-0.16608,9e-05,17.68933]
[1779256264878,39.6,77121.87,22.4,-0.16662,9e-05,17.72481]
[1779256269986,39.6,77121.05,22.4,-0.16669,9e-05,17.72969]
[1779256272215,39.6,77119.83,22.4,-0.1668,9e-05,17.73686]
[1779256277635,39.6,77110.02,22.4,-0.16767,9e-05,17.79398]
[1779256281849,39.6,77110.52,22.4,-0.16762,9e-05,17.79074]
[1779256283452,39.6,77111.56,22.4,-0.16753,9e-05,17.78453]
[1779256284314,39.6,77111.56,22.4,-0.16753,9e-05,17.78453]
[1779256286800,39.59,77115.76,22.4,-0.16715,9e-05,17.75955]
[1779256291052,39.59,77116.1,22.4,-0.16711,9e-05,17.75732]
[1779256291123,39.59,77116.1,22.4,-0.16711,9e-05,17.75732]
[1779256293178,39.59,77117.29,22.4,-0.16698,9e-05,17.74649]
[1779256296769,39.59,77117.51,22.4,-0.16696,9e-05,17.74503]
[1779256302810,39.59,77116.68,22.4,-0.16703,9e-05,17.74958]
[1779256303648,39.59,77116.68,22.4,-0.16703,9e-05,17.74958]
[1779256306006,39.59,77116.85,22.4,-0.16701,9e-05,17.74848]
[1779256306057,39.59,77116.85,22.4,-0.16701,9e-05,17.74848]
[1779256306414,39.59,77117.2,22.4,-0.16698,9e-05,17.74638]
[1779256311874,39.59,77118.23,22.4,-0.16688,9e-05,17.74011]
[1779256316909,39.59,77117.72,22.4,-0.16693,9e-05,17.74294]
[1779256322039,39.59,77115.45,22.4,-0.16713,9e-05,17.75613]
[1779256324750,39.59,77104.26,22.4,-0.16812,9e-05,17.82161]
[1779256333021,39.59,77103.75,22.4,-0.16815,9e-05,17.8233]
[1779256338844,39.59,77103.44,22.4,-0.16817,9e-05,17.82443]
[1779256342008,39.59,77103.44,22.4,-0.16816,9e-05,17.82429]
[1779256343144,39.58,77103.6,22.4,-0.16814,9e-05,17.82294]
[1779256344797,39.58,77106.16,22.4,-0.16791,9e-05,17.80764]
[1779256346700,39.58,77105.85,22.4,-0.16794,9e-05,17.80924]
[1779256347460,39.58,77110.27,22.4,-0.16754,9e-05,17.78316]
[1779256349389,39.58,77111.79,22.4,-0.1674,9e-05,17.77416]
[1779256349739,39.58,77111.83,22.4,-0.1674,9e-05,17.77386]
[1779256351083,39.58,77112.92,22.4,-0.1673,9e-05,17.76739]
[1779256356185,39.58,77116.57,22.4,-0.16694,9e-05,17.74194]
[1779256362226,39.58,77119.58,22.4,-0.16668,9e-05,17.72422]
[1779256368269,39.58,77118.86,22.4,-0.16674,9e-05,17.7285]
[1779256371075,39.58,77120.63,22.4,-0.16658,9e-05,17.71812]
[1779256371131,39.58,77120.63,22.4,-0.16658,9e-05,17.71812]
[1779256372328,39.58,77124.8,22.4,-0.16621,9e-05,17.69363]
[1779256372416,39.58,77132.28,22.4,-0.16555,9e-05,17.64971]
[1779256377809,39.58,77133.43,22.4,-0.16544,9e-05,17.64265]
[1779256378812,39.58,77142.5,22.4,-0.16464,9e-05,17.58926]
[1779256381034,39.58,77142.75,22.4,-0.16462,9e-05,17.58781]
[1779256381977,39.58,77142.82,22.4,-0.16461,9e-05,17.58745]
[1779256382367,39.58,77144.79,22.4,-0.16444,9e-05,17.57589]
[1779256384809,39.58,77144.74,22.4,-0.16444,9e-05,17.57591]
[1779256390423,39.58,77149.82,22.4,-0.16398,9e-05,17.54526]
[1779256393080,39.58,77150.14,22.4,-0.16395,9e-05,17.54319]
[1779256398480,39.58,77143.13,22.4,-0.16456,9e-05,17.58379]
[1779256403515,39.58,77144.11,22.4,-0.16446,9e-05,17.57726]
[1779256406766,39.57,77143.12,22.4,-0.16455,9e-05,17.58277]
[1779256409864,39.57,77139.13,22.4,-0.16489,9e-05,17.60553]
[1779256412762,39.57,77140.51,22.4,-0.16473,9e-05,17.59306]
[1779256418620,39.57,77138.87,22.4,-0.16486,9e-05,17.60163]
[1779256423657,39.57,77138.25,22.4,-0.1649,9e-05,17.60431]
[1779256428692,39.56,77136.97,22.4,-0.165,9e-05,17.61084]
[1779256429603,39.56,77136.97,22.4,-0.165,9e-05,17.61084]
[1779256430441,39.56,77134.35,22.4,-0.16523,9e-05,17.62602]
[1779256430573,39.56,77134.35,22.4,-0.16523,9e-05,17.62602]
[1779256430578,39.56,77134.35,22.4,-0.16523,9e-05,17.62602]
[1779256430706,39.56,77131.59,22.4,-0.16547,9e-05,17.64225]
[1779256435741,39.56,77128.19,22.4,-0.16578,9e-05,17.66276]
[1779256440776,39.57,77128.19,22.4,-0.16579,9e-05,17.66312]
[1779256444160,39.57,77128.23,22.4,-0.16578,9e-05,17.66296]
[1779256449183,39.57,77128.72,22.4,-0.16575,9e-05,17.66063]
[1779256454119,39.57,77129.6,22.4,-0.16568,9e-05,17.65574]
[1779256454349,39.57,77129.6,22.4,-0.16568,9e-05,17.65574]
[1779256455679,39.57,77132.49,22.4,-0.16542,9e-05,17.6389]
[1779256455881,39.57,77135.45,22.4,-0.16516,9e-05,17.62158]
[1779256456757,39.57,77135.45,22.4,-0.16516,9e-05,17.62158]
[1779256456999,39.57,77137.17,22.4,-0.16501,9e-05,17.61141]
[1779256460958,39.57,77137.77,22.4,-0.16495,9e-05,17.60722]
[1779256465304,39.56,77137.46,22.4,-0.16496,9e-05,17.60818]
[1779256469338,39.56,77130.7,22.4,-0.16554,9e-05,17.64691]
[1779256469440,39.56,77130.44,22.4,-0.16556,9e-05,17.64816]
[1779256475017,39.56,77128.64,22.4,-0.16569,9e-05,17.65436]
[1779256478121,39.56,77127.4,22.4,-0.16579,9e-05,17.66143]
[1779256478845,39.56,77126.91,22.4,-0.16584,9e-05,17.6642]
[1779256479045,39.56,77126.88,22.4,-0.16584,9e-05,17.66425]
[1779256480938,39.56,77126.67,22.4,-0.16586,9e-05,17.66553]
[1779256481783,39.56,77126.72,22.4,-0.16585,9e-05,17.66528]
[1779256485349,39.56,77126.55,22.4,-0.16587,9e-05,17.66642]
[1779256491129,39.56,77126.1,22.4,-0.16591,9e-05,17.66935]
[1779256496205,39.56,77126.11,22.4,-0.16591,9e-05,17.66937]
[1779256501372,39.56,77126.42,22.4,-0.16589,9e-05,17.66774]
[1779256507162,39.56,77129.15,22.4,-0.16565,9e-05,17.65204]
[1779256512276,39.56,77128.67,22.4,-0.1657,9e-05,17.65525]
[1779256515029,39.56,77128.73,22.4,-0.1657,9e-05,17.65501]
[1779256515942,39.56,77128.73,22.4,-0.1657,9e-05,17.65507]
[1779256516043,39.56,77128.73,22.4,-0.1657,9e-05,17.65513]
[1779256521166,39.56,77128.93,22.4,-0.16567,9e-05,17.65348]
[1779256527381,39.56,77129.44,22.4,-0.16562,9e-05,17.64968]
[1779256532416,39.56,77129.93,22.4,-0.16554,9e-05,17.64248]
[1779256537451,39.56,77128.71,22.4,-0.16564,9e-05,17.64913]
[1779256542486,39.56,77127.76,22.4,-0.16572,9e-05,17.65419]
[1779256547521,39.55,77127.34,22.4,-0.16575,9e-05,17.6561]
[1779256550971,39.55,77127.07,22.4,-0.16576,9e-05,17.65732]
[1779256550976,39.55,77127.07,22.4,-0.16576,9e-05,17.65732]
[1779256551549,39.55,77121.85,22.4,-0.16623,9e-05,17.68791]
[1779256556585,39.55,77113.51,22.4,-0.16697,9e-05,17.73678]
[1779256561620,39.55,77116.64,22.4,-0.16668,9e-05,17.71813]
[1779256563435,39.55,77116.64,22.4,-0.16668,9e-05,17.71813]
[1779256568668,39.55,77114.87,22.4,-0.16684,9e-05,17.72828]
[1779256573704,39.55,77114.07,22.4,-0.16691,9e-05,17.73273]
[1779256578775,39.55,77114.18,22.4,-0.16689,9e-05,17.73187]
[1779256585615,39.55,77119.88,22.4,-0.16638,9e-05,17.69815]
[1779256588805,39.55,77122.42,22.4,-0.16616,9e-05,17.68324]
[1779256591053,39.55,77125.22,22.4,-0.16591,9e-05,17.66679]
[1779256596865,39.55,77127.52,22.4,-0.16568,9e-05,17.64989]
[1779256601901,39.55,77126.23,22.4,-0.1658,9e-05,17.65788]
[1779256607943,39.55,77125.87,22.4,-0.16584,9e-05,17.66043]
[1779256612977,39.55,77123.46,22.4,-0.16606,9e-05,17.67501]
[1779256617899,39.55,77122.07,22.4,-0.16619,9e-05,17.68336]
[1779256622909,39.55,77117.61,22.4,-0.16659,9e-05,17.7097]
[1779256628203,39.55,77114.89,22.4,-0.16683,9e-05,17.72567]
[1779256630092,39.55,77113.18,22.4,-0.16698,9e-05,17.73567]
[1779256630722,39.55,77113.01,22.4,-0.167,9e-05,17.73663]
[1779256638818,39.55,77111.93,22.4,-0.16709,9e-05,17.74259]
[1779256645208,39.55,77111.63,22.4,-0.16711,9e-05,17.74399]
[1779256648710,39.55,77112.18,22.4,-0.16706,9e-05,17.74064]
[1779256648712,39.55,77112.18,22.4,-0.16706,9e-05,17.74064]
[1779256650800,39.55,77118.97,22.4,-0.16645,9e-05,17.70055]
[1779256651061,39.55,77118.97,22.4,-0.16645,9e-05,17.70055]
[1779256658300,39.55,77113.39,22.4,-0.16692,9e-05,17.72943]
[1779256663335,39.55,77115.48,22.4,-0.16673,9e-05,17.71699]
[1779256668369,39.55,77113.8,22.4,-0.16688,9e-05,17.72672]
[1779256673405,39.55,77121.01,22.4,-0.16623,9e-05,17.68429]
[1779256678440,39.55,77120.34,22.4,-0.1663,9e-05,17.68834]
[1779256683475,39.55,77120.55,22.4,-0.16628,9e-05,17.68723]
[1779256688985,39.55,77120.74,22.4,-0.16626,9e-05,17.68622]
[1779256694552,39.55,77119.87,22.4,-0.16634,9e-05,17.69148]
[1779256699587,39.55,77120.24,22.4,-0.16631,9e-05,17.68941]
[1779256704623,39.55,77120.41,22.4,-0.1663,9e-05,17.68854]
[1779256710128,39.55,77119.69,22.4,-0.16636,9e-05,17.69287]
[1779256716709,39.55,77118.75,22.4,-0.16642,9e-05,17.69474]
[1779256721743,39.55,77112.69,22.4,-0.16696,9e-05,17.73036]
[1779256721814,39.55,77112.69,22.4,-0.16696,9e-05,17.73036]
[1779256727786,39.55,77114.23,22.4,-0.16682,9e-05,17.7211]
[1779256732270,39.55,77112.44,22.4,-0.16698,9e-05,17.7315]
[1779256737596,39.55,77112.32,22.4,-0.16699,9e-05,17.73206]
[1779256740877,39.55,77111.85,22.4,-0.16703,9e-05,17.73466]
[1779256743610,39.55,77112.13,22.4,-0.167,9e-05,17.73297]
[1779256744073,39.55,77112.24,22.4,-0.16699,9e-05,17.73226]
[1779256750081,39.55,77112.11,22.4,-0.167,9e-05,17.73293]
[1779256755982,39.55,77112.01,22.4,-0.16701,9e-05,17.73324]
[1779256757806,39.55,77112.01,22.4,-0.16701,9e-05,17.73324]
[1779256763409,39.55,77112.09,22.4,-0.167,9e-05,17.7326]
[1779256769608,39.55,77119.27,22.4,-0.16636,9e-05,17.69022]
[1779256772251,39.55,77123.17,22.4,-0.16598,9e-05,17.66355]
[1779256772326,39.55,77125.03,22.4,-0.16582,9e-05,17.65274]
[1779256774187,39.55,77128.25,22.4,-0.16553,9e-05,17.63379]
[1779256774247,39.55,77129.63,22.4,-0.16541,9e-05,17.62553]
[1779256780155,39.55,77132.16,22.4,-0.16517,9e-05,17.60952]
[1779256784127,39.54,77134.43,22.4,-0.16496,9e-05,17.59537]
[1779256785825,39.54,77134.51,22.4,-0.16495,9e-05,17.59473]
[1779256788067,39.54,77134.23,22.4,-0.16496,9e-05,17.59585]
[1779256788907,39.54,77134.18,22.4,-0.16497,9e-05,17.59597]
[1779256790781,39.54,77134.15,22.4,-0.16497,9e-05,17.59597]
[1779256792101,39.54,77133.97,22.4,-0.16498,9e-05,17.59685]
[1779256797765,39.54,77133.99,22.4,-0.16497,9e-05,17.59586]
[1779256799333,39.54,77130.26,22.4,-0.16529,9e-05,17.6173]
[1779256799434,39.54,77127.75,22.4,-0.16551,9e-05,17.63187]
[1779256800321,39.54,77127.75,22.4,-0.16551,9e-05,17.63187]
[1779256800330,39.54,77127.75,22.4,-0.16551,9e-05,17.63187]
[1779256800405,39.54,77127.19,22.4,-0.16556,9e-05,17.63513]
[1779256801792,39.54,77127.19,22.4,-0.16556,9e-05,17.63513]
[1779256801977,39.54,77124.42,22.4,-0.16581,9e-05,17.65156]
[1779256802329,39.54,77124.42,22.4,-0.16581,9e-05,17.65156]
[1779256802605,39.54,77133.2,22.4,-0.16503,9e-05,17.59981]
[1779256806962,39.54,77140.15,22.4,-0.1644,9e-05,17.5583]
[1779256807133,39.54,77140.15,22.4,-0.1644,9e-05,17.5583]
[1779256808076,39.54,77143.34,22.4,-0.16412,9e-05,17.5394]
[1779256808912,39.54,77146.06,22.4,-0.16388,9e-05,17.52328]
[1779256811707,39.54,77148.52,22.4,-0.16366,9e-05,17.50867]
[1779256812531,39.54,77149.53,22.4,-0.16357,9e-05,17.50267]
[1779256812618,39.54,77149.53,22.4,-0.16357,9e-05,17.50267]
[1779256812800,39.54,77149.53,22.4,-0.16357,9e-05,17.50267]
[1779256814851,39.54,77150.73,22.4,-0.16346,9e-05,17.49553]
[1779256820738,39.53,77150.36,22.4,-0.16349,9e-05,17.49749]
[1779256820743,39.53,77150.36,22.4,-0.16349,9e-05,17.49749]
[1779256822121,39.53,77153.05,22.4,-0.16325,9e-05,17.48158]
[1779256822517,39.53,77153.05,22.4,-0.16325,9e-05,17.48158]
[1779256824710,39.53,77154.51,22.4,-0.16313,9e-05,17.47296]
[1779256825134,39.53,77154.58,22.4,-0.16312,9e-05,17.47255]
[1779256830251,39.53,77156.97,22.4,-0.16291,9e-05,17.45853]
[1779256834040,39.54,77156.73,22.4,-0.16291,9e-05,17.45631]
[1779256834802,39.54,77156.73,22.4,-0.16291,9e-05,17.45631]
[1779256840585,39.53,77144.89,22.4,-0.16395,9e-05,17.52575]
[1779256845620,39.53,77151.02,22.4,-0.1634,9e-05,17.48933]
[1779256850655,39.53,77146.71,22.4,-0.16378,9e-05,17.51443]
[1779256855613,39.53,77146.47,22.4,-0.16379,9e-05,17.5156]
[1779256860594,39.53,77146.44,22.4,-0.16379,9e-05,17.51528]
[1779256861405,39.53,77147.81,22.4,-0.16367,9e-05,17.50712]
[1779256861458,39.53,77147.81,22.4,-0.16367,9e-05,17.50712]
[1779256862643,39.53,77150.15,22.4,-0.16346,9e-05,17.49327]
[1779256867947,39.53,77152.3,22.4,-0.16327,9e-05,17.48048]
[1779256867953,39.53,77152.3,22.4,-0.16327,9e-05,17.48048]
[1779256870327,39.53,77140.22,22.4,-0.16433,9e-05,17.55135]
[1779256871784,39.53,77140.34,22.4,-0.16432,9e-05,17.5505]
[1779256871806,39.53,77140.3,22.4,-0.16432,9e-05,17.5506]
[1779256876843,39.53,77139.47,22.4,-0.16439,9e-05,17.55566]
[1779256882882,39.53,77138.81,22.4,-0.16446,9e-05,17.55971]
[1779256887918,39.53,77136.15,22.4,-0.16469,9e-05,17.57543]
[1779256892953,39.53,77140.31,22.4,-0.1643,9e-05,17.54718]
[1779256898036,39.53,77139.38,22.4,-0.16438,9e-05,17.55276]
[1779256900560,39.53,77141.22,22.4,-0.16422,9e-05,17.54197]
[1779256900742,39.53,77141.22,22.4,-0.16422,9e-05,17.54197]
[1779256900843,39.53,77142.02,22.4,-0.16415,9e-05,17.53733]
[1779256906043,39.53,77150.76,22.4,-0.16337,9e-05,17.48537]
[1779256911115,39.53,77150.61,22.4,-0.16338,9e-05,17.486]
[1779256917122,39.53,77153.18,22.4,-0.16315,9e-05,17.47053]
[1779256921953,39.53,77151.01,22.4,-0.16334,9e-05,17.48312]
[1779256925089,39.53,77145.51,22.4,-0.16382,9e-05,17.51526]
[1779256929869,39.53,77143.58,22.4,-0.16398,9e-05,17.52618]
[1779256935248,39.52,77139.78,22.4,-0.16431,9e-05,17.54761]
[1779256937063,39.52,77139.85,22.4,-0.1643,9e-05,17.54704]
[1779256942297,39.52,77140.83,22.4,-0.1642,9e-05,17.54039]
[1779256946325,39.52,77151.72,22.4,-0.16323,9e-05,17.47581]
[1779256950522,39.52,77151.65,22.4,-0.16324,9e-05,17.47608]
[1779256950620,39.52,77151.65,22.4,-0.16324,9e-05,17.47608]
[1779256955828,39.52,77154.46,22.4,-0.16296,9e-05,17.45552]
[1779256956790,39.52,77155.18,22.4,-0.1629,9e-05,17.45126]
[1779256958033,39.52,77155.21,22.4,-0.16289,9e-05,17.45107]
[1779256958763,39.52,77155.21,22.4,-0.16289,9e-05,17.45107]
[1779256961051,39.52,77166.73,22.4,-0.16188,9e-05,17.38314]
[1779256963044,39.52,77168.67,22.4,-0.16172,9e-05,17.37179]
[1779256966511,39.52,77169.94,22.4,-0.16161,9e-05,17.36463]
[1779256971870,39.52,77165.55,22.4,-0.162,9e-05,17.39111]
[1779256974079,39.52,77165.04,22.4,-0.16205,9e-05,17.39435]
[1779256975641,39.52,77165.09,22.4,-0.16205,9e-05,17.39413]
[1779256977008,39.52,77153.18,22.4,-0.16309,9e-05,17.46447]
[1779256982580,39.52,77151.58,22.4,-0.16323,9e-05,17.47369]
[1779256986789,39.52,77151.75,22.4,-0.16321,9e-05,17.47256]
[1779256997687,39.52,77151.5,22.4,-0.16323,9e-05,17.47352]
[1779257002725,39.52,77151.99,22.4,-0.16318,9e-05,17.4704]
[1779257007760,39.52,77151.16,22.4,-0.16325,9e-05,17.47505]
[1779257009800,39.52,77151.15,22.4,-0.16325,9e-05,17.47506]
[1779257009830,39.52,77151.15,22.4,-0.16325,9e-05,17.47506]
[1779257009858,39.52,77150.38,22.4,-0.16332,9e-05,17.47954]
[1779257010782,39.52,77150.38,22.4,-0.16332,9e-05,17.47954]
[1779257016047,39.52,77147.09,22.4,-0.16359,9e-05,17.49563]
[1779257019790,39.52,77152.71,22.4,-0.1631,9e-05,17.46289]
[1779257024879,39.52,77152.44,22.4,-0.16314,9e-05,17.46531]
[1779257027081,39.52,77152.42,22.4,-0.16314,9e-05,17.46556]
[1779257034589,39.53,77152.26,22.4,-0.16317,9e-05,17.46756]
[1779257035045,39.53,77157.22,22.4,-0.16273,9e-05,17.43846]
[1779257040903,39.53,77165.43,22.4,-0.16202,9e-05,17.39029]
[1779257046026,39.53,77165.93,22.4,-0.16198,9e-05,17.38774]
[1779257051060,39.53,77166.29,22.4,-0.16195,9e-05,17.38593]
[1779257053777,39.53,77166.17,22.4,-0.16197,9e-05,17.38677]
[1779257058942,39.53,77165.56,22.4,-0.16202,9e-05,17.39068]
[1779257064152,39.53,77165.6,22.4,-0.16202,9e-05,17.3908]
[1779257069187,39.53,77165.6,22.4,-0.16203,9e-05,17.39109]
[1779257074479,39.53,77163.72,22.4,-0.16217,9e-05,17.39857]
[1779257080263,39.53,77160.9,22.4,-0.16242,9e-05,17.41537]
[1779257086095,39.53,77160.6,22.4,-0.16245,9e-05,17.41721]
[1779257086142,39.53,77160.6,22.4,-0.16245,9e-05,17.41721]
[1779257086435,39.53,77160.8,22.4,-0.16243,9e-05,17.41604]
[1779257087039,39.53,77160.8,22.4,-0.16243,9e-05,17.41604]
[1779257087103,39.53,77160.8,22.4,-0.16243,9e-05,17.41604]
[1779257087638,39.53,77152.37,22.4,-0.16317,9e-05,17.46594]
[1779257087654,39.53,77152.37,22.4,-0.16317,9e-05,17.46594]
[1779257088134,39.53,77152.37,22.4,-0.16317,9e-05,17.46594]
[1779257088164,39.53,77140.02,22.4,-0.16426,9e-05,17.53871]
[1779257091562,39.53,77138.51,22.4,-0.1644,9e-05,17.54821]
[1779257092348,39.54,77128.13,22.4,-0.16533,9e-05,17.60954]
[1779257097382,39.54,77126.8,22.4,-0.16545,9e-05,17.61801]
[1779257099329,39.54,77126.8,22.4,-0.16546,9e-05,17.61823]
[1779257102328,39.54,77122.87,22.4,-0.16581,9e-05,17.64163]
[1779257105090,39.54,77134.47,22.4,-0.16478,9e-05,17.57342]
[1779257109279,39.54,77136.89,22.4,-0.16458,9e-05,17.56023]
[1779257109280,39.54,77136.89,22.4,-0.16458,9e-05,17.56023]
[1779257109467,39.54,77143.73,22.4,-0.16398,9e-05,17.51995]
[1779257110489,39.54,77143.73,22.4,-0.16398,9e-05,17.51995]
[1779257110839,39.54,77143.73,22.4,-0.16398,9e-05,17.51995]
[1779257110920,39.54,77146.52,22.4,-0.16373,9e-05,17.50361]
[1779257117021,39.54,77150.15,22.4,-0.16341,9e-05,17.48193]
[1779257122559,39.54,77148.01,22.4,-0.16359,9e-05,17.49409]
[1779257124122,39.54,77148.01,22.4,-0.16359,9e-05,17.49409]
[1779257124334,39.54,77148.43,22.4,-0.16355,9e-05,17.49155]
[1779257128943,39.54,77149.31,22.4,-0.16347,9e-05,17.48613]
[1779257129279,39.54,77149.34,22.4,-0.16347,9e-05,17.4859]
[1779257129629,39.54,77149.34,22.4,-0.16347,9e-05,17.4859]
[1779257129979,39.54,77149.34,22.4,-0.16347,9e-05,17.4859]
[1779257134824,39.54,77155.55,22.4,-0.1629,9e-05,17.44548]
[1779257140337,39.54,77156.0,22.4,-0.16286,9e-05,17.44285]
[1779257141692,39.54,77156.04,22.4,-0.16286,9e-05,17.44298]
[1779257146761,39.54,77147.03,22.4,-0.16366,9e-05,17.49676]
[1779257152769,39.54,77141.83,22.4,-0.16413,9e-05,17.52797]
[1779257157803,39.54,77141.65,22.4,-0.16415,9e-05,17.5293]
[1779257159327,39.54,77141.48,22.4,-0.16417,9e-05,17.53034]
[1779257160011,39.54,77141.08,22.4,-0.1642,9e-05,17.53292]
[1779257165234,39.55,77137.07,22.4,-0.16457,9e-05,17.55736]
[1779257166046,39.55,77136.36,22.4,-0.16464,9e-05,17.56172]
[1779257169911,39.55,77129.91,22.4,-0.16522,9e-05,17.60027]
[1779257175815,39.55,77134.32,22.4,-0.16483,9e-05,17.57498]
[1779257177328,39.55,77138.63,22.4,-0.16446,9e-05,17.5499]
[1779257178101,39.55,77138.63,22.4,-0.16446,9e-05,17.5499]
[1779257178134,39.55,77138.35,22.4,-0.16448,9e-05,17.55172]
[1779257183987,39.55,77137.99,22.4,-0.16452,9e-05,17.55379]
[1779257185516,39.55,77137.77,22.4,-0.16454,9e-05,17.55508]
[1779257189776,39.55,77137.89,22.4,-0.16452,9e-05,17.55436]
[1779257190029,39.55,77137.9,22.4,-0.16452,9e-05,17.5543]
[1779257194151,39.55,77137.73,22.4,-0.16451,9e-05,17.55119]
[1779257194217,39.55,77136.03,22.4,-0.16466,9e-05,17.56109]
[1779257199327,39.55,77137.31,22.4,-0.16455,9e-05,17.55393]
[1779257200202,39.55,77137.21,22.4,-0.16456,9e-05,17.55442]
[1779257206142,39.55,77133.54,22.4,-0.16487,9e-05,17.5753]
[1779257206365,39.55,77133.54,22.4,-0.16487,9e-05,17.5753]
[1779257206382,39.55,77133.54,22.4,-0.16487,9e-05,17.5753]
[1779257207149,39.55,77131.76,22.4,-0.16503,9e-05,17.58575]
[1779257207613,39.55,77131.76,22.4,-0.16503,9e-05,17.58575]
[1779257208156,39.55,77131.88,22.4,-0.16502,9e-05,17.585]
[1779257213191,39.55,77130.95,22.4,-0.16511,9e-05,17.59114]
[1779257218225,39.55,77130.61,22.4,-0.16515,9e-05,17.59375]
[1779257223261,39.55,77130.02,22.4,-0.16521,9e-05,17.5978]
[1779257229303,39.55,77130.69,22.4,-0.16516,9e-05,17.59451]
[1779257234203,39.55,77124.26,22.4,-0.16573,9e-05,17.63276]
[1779257242394,39.56,77124.58,22.4,-0.16571,9e-05,17.63142]
[1779257248039,39.56,77123.34,22.4,-0.16583,9e-05,17.63896]
[1779257250732,39.56,77121.57,22.4,-0.16599,9e-05,17.64953]
[1779257251146,39.56,77121.57,22.4,-0.16599,9e-05,17.64953]
[1779257257725,39.56,77120.66,22.4,-0.16605,9e-05,17.65142]
[1779257257747,39.56,77120.66,22.4,-0.16605,9e-05,17.65142]
[1779257263542,39.56,77120.58,22.4,-0.16606,9e-05,17.65221]
[1779257267825,39.56,77120.84,22.4,-0.16604,9e-05,17.65084]
[1779257273066,39.56,77125.41,22.4,-0.16564,9e-05,17.62429]
[1779257277931,39.56,77124.76,22.4,-0.1657,9e-05,17.62859]
[1779257280969,39.56,77120.54,22.4,-0.16608,9e-05,17.65375]
[1779257282491,39.56,77128.02,22.4,-0.16542,9e-05,17.60988]
[1779257282780,39.56,77128.73,22.4,-0.16536,9e-05,17.60566]
[1779257288618,39.56,77137.78,22.4,-0.16455,9e-05,17.55238]
[1779257289326,39.56,77137.78,22.4,-0.16455,9e-05,17.55238]
[1779257289953,39.56,77141.01,22.4,-0.16427,9e-05,17.53329]
[1779257290853,39.56,77141.01,22.4,-0.16427,9e-05,17.53329]
[1779257293574,39.56,77146.7,22.4,-0.16376,9e-05,17.49948]
[1779257298791,39.56,77147.93,22.4,-0.16365,9e-05,17.49195]
[1779257305020,39.56,77148.52,22.4,-0.16359,9e-05,17.48821]
[1779257305032,39.56,77148.52,22.4,-0.16359,9e-05,17.48821]
[1779257310871,39.56,77149.04,22.4,-0.16354,9e-05,17.48487]
[1779257316913,39.56,77149.46,22.4,-0.16348,9e-05,17.47838]
[1779257321949,39.56,77150.04,22.4,-0.16342,9e-05,17.47481]
[1779257326997,39.56,77150.63,22.4,-0.16337,9e-05,17.47122]
[1779257333026,39.56,77150.61,22.4,-0.16337,9e-05,17.47112]
[1779257337052,39.56,77150.62,22.4,-0.16336,9e-05,17.47097]
[1779257343096,39.56,77151.28,22.4,-0.1633,9e-05,17.46688]
[1779257345181,39.56,77151.35,22.4,-0.1633,9e-05,17.46645]
[1779257346064,39.56,77151.77,22.4,-0.16326,9e-05,17.46395]
[1779257346699,39.56,77155.05,22.4,-0.16297,9e-05,17.44462]
[1779257347875,39.56,77155.64,22.4,-0.16292,9e-05,17.44115]
[1779257353166,39.56,77155.76,22.4,-0.16291,9e-05,17.44053]
[1779257358051,39.56,77155.85,22.4,-0.1629,9e-05,17.44008]
[1779257358725,39.56,77155.75,22.4,-0.16291,9e-05,17.44069]
[1779257359128,39.56,77155.75,22.4,-0.16291,9e-05,17.44069]
[1779257364662,39.56,77152.57,22.4,-0.16319,9e-05,17.4595]
[1779257366027,39.56,77152.33,22.4,-0.16321,9e-05,17.4609]
[1779257366257,39.56,77149.64,22.4,-0.16345,9e-05,17.47673]
[1779257366829,39.56,77149.64,22.4,-0.16345,9e-05,17.47673]
[1779257367264,39.56,77147.25,22.4,-0.16366,9e-05,17.49095]
[1779257367768,39.56,77147.25,22.4,-0.16366,9e-05,17.49095]
[1779257367783,39.56,77147.25,22.4,-0.16366,9e-05,17.49095]
[1779257368438,39.56,77145.84,22.4,-0.16379,9e-05,17.49919]
[1779257368756,39.56,77145.84,22.4,-0.16379,9e-05,17.49919]
[1779257369278,39.56,77145.71,22.4,-0.1638,9e-05,17.50023]
[1779257372192,39.56,77146.32,22.4,-0.16373,9e-05,17.49303]
[1779257372299,39.56,77132.44,22.4,-0.16495,9e-05,17.57483]
[1779257372767,39.56,77132.44,22.4,-0.16495,9e-05,17.57483]
[1779257373306,39.56,77129.19,22.4,-0.16524,9e-05,17.59394]
[1779257374151,39.56,77129.19,22.4,-0.16524,9e-05,17.59394]
[1779257378021,39.56,77131.91,22.4,-0.16501,9e-05,17.57855]
[1779257383376,39.56,77135.03,22.4,-0.16475,9e-05,17.5611]
[1779257383630,39.56,77135.03,22.4,-0.16475,9e-05,17.5611]
[1779257387609,39.56,77137.86,22.4,-0.16451,9e-05,17.54523]
[1779257388435,39.56,77137.86,22.4,-0.16451,9e-05,17.54523]
[1779257388449,39.56,77138.9,22.4,-0.16442,9e-05,17.53913]
[1779257389006,39.56,77138.9,22.4,-0.16442,9e-05,17.53913]
[1779257389723,39.56,77141.1,22.4,-0.16422,9e-05,17.52605]
[1779257390760,39.56,77142.32,22.4,-0.16411,9e-05,17.51876]
[1779257396468,39.56,77142.01,22.4,-0.16413,9e-05,17.52002]
[1779257398514,39.56,77141.95,22.4,-0.16413,9e-05,17.52017]
[1779257401105,39.56,77142.38,22.4,-0.16409,9e-05,17.51744]
[1779257407545,39.56,77142.7,22.4,-0.16405,9e-05,17.51493]
[1779257408661,39.56,77142.7,22.4,-0.16405,9e-05,17.51493]
[1779257408712,39.56,77142.7,22.4,-0.16405,9e-05,17.51493]
[1779257408817,39.56,77142.7,22.4,-0.16405,9e-05,17.51493]
[1779257408843,39.56,77142.7,22.4,-0.16405,9e-05,17.51493]
[1779257409324,39.56,77142.7,22.4,-0.16405,9e-05,17.51493]
[1779257409373,39.56,77141.99,22.4,-0.16411,9e-05,17.51893]
[1779257414595,39.56,77138.43,22.4,-0.16444,9e-05,17.54086]
[1779257416058,39.56,77138.43,22.4,-0.16444,9e-05,17.54086]
[1779257417609,39.56,77138.31,22.4,-0.16446,9e-05,17.54199]
[1779257417789,39.56,77138.31,22.4,-0.16446,9e-05,17.54199]
[1779257418032,39.56,77138.31,22.4,-0.16446,9e-05,17.54199]
[1779257423532,39.57,77137.66,22.4,-0.16453,9e-05,17.54704]
[1779257423657,39.57,77136.96,22.4,-0.1646,9e-05,17.55136]
[1779257424616,39.57,77136.96,22.4,-0.1646,9e-05,17.55136]
[1779257424664,39.57,77137.08,22.4,-0.16459,9e-05,17.55068]
[1779257428697,39.57,77138.26,22.4,-0.16449,9e-05,17.54432]
[1779257428798,39.57,77138.65,22.4,-0.16446,9e-05,17.54222]
[1779257435744,39.57,77138.44,22.4,-0.16446,9e-05,17.53998]
[1779257441114,39.57,77138.3,22.4,-0.16447,9e-05,17.5409]
[1779257447844,39.57,77138.87,22.4,-0.16442,9e-05,17.53768]
[1779257452216,39.57,77138.16,22.4,-0.16449,9e-05,17.54202]
[1779257452292,39.57,77138.6,22.4,-0.16445,9e-05,17.53945]
[1779257458625,39.57,77142.96,22.4,-0.16405,9e-05,17.51314]
[1779257463944,39.57,77142.51,22.4,-0.16408,9e-05,17.51496]
[1779257468981,39.57,77146.21,22.4,-0.16375,9e-05,17.49263]
[1779257469834,39.57,77146.21,22.4,-0.16375,9e-05,17.49263]
[1779257475023,39.56,77147.24,22.4,-0.16365,9e-05,17.48605]
[1779257476410,39.56,77147.24,22.4,-0.16365,9e-05,17.48605]
[1779257482072,39.56,77142.65,22.4,-0.16404,9e-05,17.51233]
[1779257487107,39.56,77142.51,22.4,-0.16405,9e-05,17.51258]
[1779257489601,39.56,77143.68,22.4,-0.16394,9e-05,17.50548]
[1779257495162,39.56,77144.05,22.4,-0.16387,9e-05,17.4989]
[1779257500078,39.56,77144.27,22.4,-0.16385,9e-05,17.49721]
[1779257505234,39.56,77142.55,22.4,-0.16399,9e-05,17.50674]
[1779257510269,39.55,77139.24,22.4,-0.16428,9e-05,17.52562]
[1779257515329,39.55,77139.94,22.4,-0.1642,9e-05,17.52084]
[1779257516516,39.55,77139.94,22.4,-0.1642,9e-05,17.52084]
[1779257518090,39.55,77141.48,22.4,-0.16406,9e-05,17.51152]
[1779257520082,39.55,77141.48,22.4,-0.16406,9e-05,17.51141]
[1779257520787,39.55,77141.04,22.4,-0.1641,9e-05,17.51376]
[1779257523016,39.55,77142.31,22.4,-0.16398,9e-05,17.50606]
[1779257523768,39.55,77142.37,22.4,-0.16398,9e-05,17.5056]
[1779257529428,39.55,77142.54,22.4,-0.16395,9e-05,17.50394]
[1779257534462,39.55,77148.15,22.4,-0.16345,9e-05,17.47057]
[1779257535519,39.55,77148.15,22.4,-0.16345,9e-05,17.47057]
[1779257536661,39.55,77148.11,22.4,-0.16345,9e-05,17.47069]
[1779257537528,39.55,77148.11,22.4,-0.16345,9e-05,17.47069]
[1779257538634,39.55,77148.64,22.4,-0.16341,9e-05,17.46751]
[1779257543826,39.55,77155.37,22.4,-0.16281,9e-05,17.42776]
[1779257549789,39.55,77154.94,22.4,-0.16285,9e-05,17.43037]
[1779257556076,39.55,77159.13,22.4,-0.16246,9e-05,17.40197]
[1779257556742,39.55,77160.46,22.4,-0.16234,9e-05,17.39418]
[1779257564195,39.55,77159.89,22.4,-0.1624,9e-05,17.39794]
[1779257564995,39.55,77159.89,22.4,-0.1624,9e-05,17.398]
[1779257566840,39.55,77146.8,22.4,-0.16355,9e-05,17.47509]
[1779257572729,39.55,77146.8,22.4,-0.16354,9e-05,17.4747]
[1779257577785,39.55,77147.84,22.4,-0.16345,9e-05,17.4683]
[1779257583807,39.55,77147.21,22.4,-0.1635,9e-05,17.47169]
[1779257589849,39.55,77145.65,22.4,-0.16363,9e-05,17.48047]
[1779257595891,39.54,77145.6,22.4,-0.16363,9e-05,17.48032]
[1779257603947,39.54,77144.78,22.4,-0.16369,9e-05,17.48453]
[1779257608982,39.54,77145.29,22.4,-0.16364,9e-05,17.48104]
[1779257612146,39.54,77145.28,22.4,-0.16364,9e-05,17.48095]
[1779257613185,39.54,77145.87,22.4,-0.16356,9e-05,17.4736]
[1779257618877,39.54,77147.58,22.4,-0.1634,9e-05,17.46315]
[1779257626370,39.54,77147.64,22.4,-0.16339,9e-05,17.46243]
[1779257634157,39.54,77148.72,22.4,-0.16329,9e-05,17.45569]
[1779257639192,39.54,77153.03,22.4,-0.16291,9e-05,17.43014]
[1779257640601,39.54,77153.03,22.4,-0.16291,9e-05,17.43014]
[1779257642887,39.54,77156.25,22.4,-0.16263,9e-05,17.41121]
[1779257643663,39.54,77156.25,22.4,-0.16263,9e-05,17.41121]
[1779257646087,39.54,77159.85,22.4,-0.16231,9e-05,17.39013]
[1779257647006,39.54,77159.97,22.4,-0.16231,9e-05,17.38948]
[1779257653634,39.54,77160.01,22.4,-0.1623,9e-05,17.38947]
[1779257659335,39.54,77160.21,22.4,-0.1623,9e-05,17.38883]
[1779257664368,39.54,77161.21,22.4,-0.16221,9e-05,17.38322]
[1779257669404,39.54,77160.98,22.4,-0.16224,9e-05,17.38488]
[1779257674439,39.54,77161.0,22.4,-0.16221,9e-05,17.38126]
[1779257679474,39.54,77160.92,22.4,-0.16222,9e-05,17.38204]
[1779257684509,39.54,77160.76,22.4,-0.16224,9e-05,17.38328]
[1779257687104,39.54,77160.71,22.4,-0.16225,9e-05,17.38369]
[1779257692565,39.55,77161.06,22.4,-0.16222,9e-05,17.38201]
[1779257697601,39.55,77161.63,22.4,-0.16218,9e-05,17.37898]
[1779257702636,39.55,77165.53,22.4,-0.16184,9e-05,17.35639]
[1779257707671,39.55,77174.89,22.4,-0.16103,9e-05,17.30179]
[1779257708324,39.55,77174.89,22.4,-0.16103,9e-05,17.30179]
[1779257708464,39.55,77174.89,22.4,-0.16103,9e-05,17.30179]
[1779257708566,39.55,77174.89,22.4,-0.16103,9e-05,17.30179]
[1779257708616,39.55,77174.89,22.4,-0.16103,9e-05,17.30179]
[1779257708678,39.55,77187.18,22.4,-0.15996,9e-05,17.22954]
[1779257709322,39.55,77187.18,22.4,-0.15996,9e-05,17.22954]
[1779257709767,39.55,77187.18,22.4,-0.15996,9e-05,17.22954]
[1779257709784,39.55,77194.32,22.4,-0.15935,9e-05,17.18758]
[1779257710063,39.55,77194.32,22.4,-0.15935,9e-05,17.18758]
[1779257710587,39.55,77194.32,22.4,-0.15935,9e-05,17.18758]
[1779257715728,39.55,77193.7,22.4,-0.1594,9e-05,17.1912]
[1779257717877,39.55,77194.44,22.4,-0.15934,9e-05,17.18682]
[1779257718327,39.55,77194.44,22.4,-0.15934,9e-05,17.18682]
[1779257718748,39.55,77195.16,22.4,-0.15927,9e-05,17.18257]
[1779257719550,39.55,77195.16,22.4,-0.15927,9e-05,17.18257]
[1779257719755,39.55,77196.56,22.4,-0.15915,9e-05,17.17448]
[1779257725798,39.55,77201.4,22.4,-0.15874,9e-05,17.14604]
[1779257730833,39.55,77201.43,22.4,-0.15874,9e-05,17.14606]
[1779257732081,39.55,77202.36,22.4,-0.15863,9e-05,17.13681]
[1779257732717,39.55,77202.36,22.4,-0.15863,9e-05,17.13681]
[1779257739087,39.55,77202.95,22.4,-0.15858,9e-05,17.13365]
[1779257740067,39.55,77204.29,22.4,-0.15847,9e-05,17.12586]
[1779257741120,39.55,77203.3,22.4,-0.15856,9e-05,17.1317]
[1779257743542,39.55,77202.08,22.4,-0.15866,9e-05,17.13898]
[1779257748815,39.55,77201.5,22.4,-0.15872,9e-05,17.14258]
[1779257755000,39.55,77200.31,22.4,-0.15882,9e-05,17.14974]
[1779257760133,39.55,77201.01,22.4,-0.15876,9e-05,17.14568]
[1779257765266,39.55,77197.78,22.4,-0.15904,9e-05,17.16473]
[1779257772129,39.55,77197.09,22.4,-0.1591,9e-05,17.16864]
[1779257774657,39.55,77197.19,22.4,-0.15909,9e-05,17.16802]
[1779257774866,39.55,77197.04,22.4,-0.1591,9e-05,17.16884]
[1779257775780,39.55,77197.04,22.4,-0.1591,9e-05,17.16884]
[1779257779166,39.55,77187.97,22.4,-0.15989,9e-05,17.22271]
[1779257779179,39.55,77187.83,22.4,-0.15991,9e-05,17.22361]
[1779257784214,39.56,77187.65,22.4,-0.15994,9e-05,17.22594]
[1779257786309,39.56,77187.6,22.4,-0.15995,9e-05,17.22648]
[1779257786409,39.56,77187.72,22.4,-0.15994,9e-05,17.22602]
[1779257789318,39.56,77189.83,22.4,-0.15976,9e-05,17.21387]
[1779257789354,39.56,77190.26,22.4,-0.15973,9e-05,17.2115]
[1779257791633,39.56,77192.4,22.4,-0.15954,9e-05,17.19886]
[1779257797305,39.56,77191.92,22.4,-0.15955,9e-05,17.19772]
[1779257798725,39.56,77191.92,22.4,-0.15955,9e-05,17.19772]
[1779257799318,39.56,77191.41,22.4,-0.1596,9e-05,17.20069]
[1779257799416,39.56,77190.67,22.4,-0.15966,9e-05,17.20501]
[1779257805361,39.56,77191.01,22.4,-0.15964,9e-05,17.20394]
[1779257809153,39.56,77190.71,22.4,-0.15968,9e-05,17.20621]
[1779257809254,39.56,77190.71,22.4,-0.15968,9e-05,17.20638]
[1779257814135,39.56,77187.47,22.4,-0.15996,9e-05,17.22537]
[1779257819459,39.56,77187.31,22.4,-0.15997,9e-05,17.22593]
[1779257821593,39.56,77187.24,22.4,-0.15997,9e-05,17.22626]
[1779257824622,39.56,77199.87,22.4,-0.15888,9e-05,17.1517]
[1779257828854,39.56,77199.9,22.4,-0.15888,9e-05,17.15164]
[1779257829955,39.56,77201.91,22.4,-0.1587,9e-05,17.13986]
[1779257835572,39.56,77204.04,22.4,-0.15852,9e-05,17.12771]
[1779257838138,39.56,77203.76,22.4,-0.15855,9e-05,17.12952]
[1779257838456,39.56,77203.76,22.4,-0.15855,9e-05,17.12952]
[1779257843628,39.56,77202.06,22.4,-0.1587,9e-05,17.14]
[1779257848664,39.56,77200.16,22.4,-0.15887,9e-05,17.15148]
[1779257851062,39.56,77200.23,22.4,-0.15887,9e-05,17.15112]
[1779257854469,39.56,77200.62,22.4,-0.15881,9e-05,17.14524]
[1779257855758,39.56,77202.18,22.4,-0.15868,9e-05,17.1361]
[1779257860649,39.57,77203.84,22.4,-0.15854,9e-05,17.12648]
[1779257865658,39.57,77203.73,22.4,-0.15855,9e-05,17.12735]
[1779257865715,39.57,77203.73,22.4,-0.15855,9e-05,17.12735]
[1779257866082,39.57,77204.54,22.4,-0.15848,9e-05,17.12262]
[1779257867128,39.57,77204.86,22.4,-0.15845,9e-05,17.12081]
[1779257868105,39.57,77205.9,22.4,-0.15836,9e-05,17.11475]
[1779257868334,39.57,77205.9,22.4,-0.15836,9e-05,17.11475]
[1779257869691,39.57,77208.3,22.4,-0.15816,9e-05,17.10069]
[1779257874848,39.57,77208.29,22.4,-0.15817,9e-05,17.10136]
[1779257881796,39.57,77208.21,22.4,-0.15818,9e-05,17.10222]
[1779257886933,39.57,77204.93,22.4,-0.15847,9e-05,17.12223]
[1779257888194,39.57,77204.97,22.4,-0.15847,9e-05,17.12206]
[1779257894033,39.57,77200.88,22.4,-0.15883,9e-05,17.14649]
[1779257899069,39.57,77201.01,22.4,-0.15882,9e-05,17.14599]
[1779257905112,39.57,77202.49,22.4,-0.1587,9e-05,17.13763]
[1779257906853,39.57,77202.49,22.4,-0.1587,9e-05,17.13763]
[1779257907204,39.57,77202.54,22.4,-0.15869,9e-05,17.13746]
[1779257913167,39.57,77203.53,22.4,-0.15859,9e-05,17.12826]
[1779257915731,39.57,77203.53,22.4,-0.15859,9e-05,17.12826]
[1779257921734,39.58,77203.29,22.4,-0.15862,9e-05,17.13021]
[1779257927266,39.58,77203.34,22.4,-0.15862,9e-05,17.13043]
[1779257932945,39.58,77203.29,22.4,-0.15863,9e-05,17.131]
[1779257936787,39.58,77202.43,22.4,-0.15871,9e-05,17.13635]
[1779257940076,39.58,77202.53,22.4,-0.1587,9e-05,17.13608]
[1779257940155,39.58,77202.53,22.4,-0.1587,9e-05,17.13608]
[1779257940446,39.58,77202.53,22.4,-0.1587,9e-05,17.13608]
[1779257940893,39.58,77202.53,22.4,-0.1587,9e-05,17.13608]
[1779257941242,39.58,77203.43,22.4,-0.15863,9e-05,17.13084]
[1779257943547,39.58,77205.32,22.4,-0.15846,9e-05,17.11986]
[1779257943895,39.58,77205.32,22.4,-0.15846,9e-05,17.11986]
[1779257952447,39.58,77203.74,22.4,-0.15861,9e-05,17.13]
[1779257956966,39.58,77203.66,22.4,-0.15862,9e-05,17.13061]
[1779257957616,39.58,77203.53,22.4,-0.15863,9e-05,17.13152]
[1779257958014,39.58,77203.53,22.4,-0.15863,9e-05,17.13152]
[1779257958026,39.58,77203.53,22.4,-0.15863,9e-05,17.13152]
[1779257964532,39.58,77214.52,22.4,-0.1577,9e-05,17.06788]
[1779257969568,39.59,77217.12,22.4,-0.15749,9e-05,17.0534]
[1779257974654,39.59,77217.2,22.4,-0.15747,9e-05,17.04987]
[1779257975336,39.59,77221.62,22.4,-0.15709,9e-05,17.02402]
[1779257975380,39.59,77221.62,22.4,-0.15709,9e-05,17.02402]
[1779257975747,39.59,77221.62,22.4,-0.15709,9e-05,17.02402]
[1779257976034,39.59,77221.62,22.4,-0.15709,9e-05,17.02402]
[1779257975831,39.59,77237.88,22.4,-0.15571,9e-05,16.92845]
[1779257977448,39.59,77238.85,22.4,-0.15563,9e-05,16.9229]
[1779257979315,39.59,77228.41,22.4,-0.15652,9e-05,16.98468]
[1779257979645,39.59,77229.16,22.4,-0.15646,9e-05,16.98035]
[1779257983672,39.59,77231.39,22.4,-0.15628,9e-05,16.96805]
[1779257983744,39.59,77231.39,22.4,-0.15628,9e-05,16.96805]
[1779257984062,39.59,77231.39,22.4,-0.15628,9e-05,16.96805]
[1779257983773,39.59,77232.8,22.4,-0.15616,9e-05,16.96005]
[1779257990066,39.59,77232.22,22.4,-0.15622,9e-05,16.96373]
[1779257995757,39.6,77240.36,22.4,-0.15553,9e-05,16.91626]
[1779258000065,39.6,77240.28,22.4,-0.15554,9e-05,16.91708]
[1779258009857,39.6,77238.49,22.4,-0.15571,9e-05,16.92873]
[1779258010035,39.6,77238.49,22.4,-0.15571,9e-05,16.92873]
[1779258016105,39.6,77239.72,22.4,-0.15561,9e-05,16.92205]
[1779258021939,39.6,77235.01,22.4,-0.15602,9e-05,16.95031]
[1779258027980,39.6,77234.48,22.4,-0.15607,9e-05,16.95379]
[1779258032977,39.6,77244.16,22.4,-0.15522,9e-05,16.89336]
[1779258033078,39.6,77244.16,22.4,-0.15522,9e-05,16.89336]
[1779258033788,39.6,77246.82,22.4,-0.155,8e-05,16.87783]
[1779258034010,39.6,77246.82,22.4,-0.155,8e-05,16.87783]
[1779258039059,39.61,77251.52,22.4,-0.15462,8e-05,16.85132]
[1779258044094,39.61,77253.02,22.4,-0.1545,8e-05,16.84352]
[1779258049130,39.61,77253.63,22.4,-0.15447,8e-05,16.84098]
[1779258054165,39.61,77252.83,22.4,-0.15455,8e-05,16.84673]
[1779258058694,39.62,77252.35,22.4,-0.1546,8e-05,16.85037]
[1779258059318,39.62,77251.16,22.4,-0.15471,8e-05,16.85756]
[1779258059847,39.62,77236.87,22.4,-0.15592,9e-05,16.94202]
[1779258064147,39.62,77239.42,22.4,-0.15572,9e-05,16.92798]
[1779258064234,39.62,77239.62,22.4,-0.15571,9e-05,16.92715]
[1779258069314,39.62,77234.36,22.4,-0.15617,9e-05,16.95879]
[1779258069871,39.62,77233.12,22.4,-0.15628,9e-05,16.96638]
[1779258074189,39.62,77233.48,22.4,-0.15626,9e-05,16.96512]
[1779258074452,39.62,77232.53,22.4,-0.15634,9e-05,16.97099]
[1779258074542,39.62,77224.69,22.4,-0.15701,9e-05,17.01714]
[1779258080348,39.64,77215.4,22.4,-0.1579,9e-05,17.07822]
[1779258084350,39.64,77214.62,22.4,-0.15798,9e-05,17.08353]
[1779258084377,39.64,77214.97,22.4,-0.15795,9e-05,17.08171]
[1779258090059,39.64,77217.02,22.4,-0.15778,9e-05,17.07013]
[1779258092131,39.64,77217.02,22.4,-0.15776,9e-05,17.06659]
[1779258093744,39.64,77228.39,22.4,-0.15679,9e-05,16.99997]
[1779258099482,39.65,77223.31,22.4,-0.15724,9e-05,17.03084]
[1779258104516,39.65,77218.36,22.4,-0.15767,9e-05,17.0607]
[1779258109552,39.65,77221.44,22.4,-0.15741,9e-05,17.04306]
[1779258111499,39.65,77221.96,22.4,-0.15737,9e-05,17.04012]
[1779258115849,39.65,77222.07,22.4,-0.15737,9e-05,17.03996]
[1779258120854,39.65,77220.55,22.4,-0.15751,9e-05,17.04944]
[1779258126025,39.65,77224.72,22.4,-0.15716,9e-05,17.02557]
[1779258131710,39.66,77220.84,22.4,-0.1575,9e-05,17.04936]
[1779258136745,39.66,77219.53,22.4,-0.15762,9e-05,17.05755]
[1779258141780,39.66,77219.94,22.4,-0.1576,9e-05,17.05562]
[1779258146816,39.66,77220.89,22.4,-0.15752,9e-05,17.05055]
[1779258148398,39.66,77228.78,22.4,-0.15685,9e-05,17.00426]
[1779258148847,39.66,77228.78,22.4,-0.15685,9e-05,17.00426]
[1779258149278,39.66,77243.31,22.4,-0.15561,9e-05,16.91895]
[1779258149314,39.66,77243.31,22.4,-0.15561,9e-05,16.91895]
[1779258149751,39.66,77243.31,22.4,-0.15561,9e-05,16.91895]
[1779258149837,39.66,77248.89,22.4,-0.15513,8e-05,16.88601]
[1779258151163,39.66,77248.89,22.4,-0.15513,8e-05,16.88601]
[1779258156269,39.66,77249.49,22.4,-0.15504,8e-05,16.87774]
[1779258157172,39.66,77249.43,22.4,-0.15505,8e-05,16.87802]
[1779258157217,39.66,77248.8,22.4,-0.1551,8e-05,16.88166]
[1779258162885,39.66,77247.03,22.4,-0.15526,8e-05,16.89266]
[1779258163551,39.66,77245.54,22.4,-0.15539,8e-05,16.90153]
[1779258168969,39.66,77243.54,22.4,-0.15556,9e-05,16.91378]
[1779258170109,39.66,77243.54,22.4,-0.15556,9e-05,16.91378]
[1779258173185,39.66,77244.16,22.4,-0.15551,9e-05,16.91037]
[1779258174826,39.66,77244.44,22.4,-0.15549,9e-05,16.90889]
[1779258180047,39.66,77251.27,22.4,-0.15492,8e-05,16.8694]
[1779258185082,39.66,77249.15,22.4,-0.15511,8e-05,16.88257]
[1779258187448,39.67,77248.75,22.4,-0.15515,8e-05,16.88517]
[1779258193137,39.67,77248.19,22.4,-0.15521,8e-05,16.88917]
[1779258198173,39.67,77248.72,22.4,-0.15517,8e-05,16.88663]
[1779258203207,39.67,77247.98,22.4,-0.15524,8e-05,16.89155]
[1779258208243,39.67,77249.41,22.4,-0.15513,8e-05,16.88371]
[1779258209956,39.67,77248.85,22.4,-0.15518,8e-05,16.88712]
[1779258215292,39.67,77248.6,22.4,-0.15518,8e-05,16.88548]
[1779258221334,39.67,77248.92,22.4,-0.15516,8e-05,16.88427]
[1779258226439,39.68,77250.02,22.4,-0.15507,8e-05,16.87816]
[1779258232411,39.68,77259.36,22.4,-0.1543,8e-05,16.82455]
[1779258235349,39.68,77259.48,22.4,-0.15429,8e-05,16.82404]
[1779258243049,39.68,77259.15,22.4,-0.15434,8e-05,16.82755]
[1779258243757,39.68,77259.91,22.4,-0.15429,8e-05,16.82348]
[1779258243803,39.68,77259.91,22.4,-0.15429,8e-05,16.82348]
[1779258244446,39.68,77260.06,22.4,-0.15428,8e-05,16.8228]
[1779258244452,39.68,77260.06,22.4,-0.15428,8e-05,16.8228]
[1779258245047,39.68,77260.06,22.4,-0.15428,8e-05,16.8228]
[1779258250311,39.69,77267.28,22.4,-0.15368,8e-05,16.78138]
[1779258250853,39.69,77267.28,22.4,-0.15368,8e-05,16.78138]
[1779258253057,39.69,77268.91,22.4,-0.15359,8e-05,16.77494]
[1779258253154,39.71,77268.98,22.4,-0.15365,8e-05,16.77981]
[1779258254431,39.71,77268.98,22.4,-0.15365,8e-05,16.77981]
[1779258260608,39.72,77272.47,22.4,-0.15347,8e-05,16.76709]
[1779258262573,39.73,77271.65,22.4,-0.15355,8e-05,16.77277]
[1779258263187,39.73,77271.65,22.4,-0.15355,8e-05,16.77277]
[1779258264311,39.73,77271.7,22.4,-0.15357,8e-05,16.7741]
[1779258265012,39.74,77267.85,22.4,-0.15393,8e-05,16.7998]
[1779258268964,39.75,77264.97,22.4,-0.15426,8e-05,16.82299]
[1779258269074,39.75,77264.97,22.4,-0.15426,8e-05,16.82299]
[1779258269114,39.76,77274.88,22.4,-0.15345,8e-05,16.76672]
[1779258272326,39.76,77286.4,22.4,-0.15247,8e-05,16.69568]
[1779258273196,39.76,77286.4,22.4,-0.15247,8e-05,16.69568]
[1779258277395,39.76,77286.92,22.4,-0.15243,8e-05,16.69332]
[1779258277459,39.76,77286.89,22.4,-0.15244,8e-05,16.69367]
[1779258278075,39.76,77286.89,22.4,-0.15244,8e-05,16.69367]
[1779258278526,39.76,77284.15,22.4,-0.15267,8e-05,16.70992]
[1779258280264,39.76,77281.45,22.4,-0.1529,8e-05,16.72591]
[1779258281097,39.76,77281.2,22.4,-0.15292,8e-05,16.7275]
[1779258281861,39.76,77281.24,22.4,-0.15292,8e-05,16.72739]
[1779258281909,39.76,77281.24,22.4,-0.15292,8e-05,16.72739]
[1779258282758,39.76,77278.6,22.4,-0.15314,8e-05,16.74299]
[1779258283134,39.76,77278.6,22.4,-0.15314,8e-05,16.74299]
[1779258283140,39.76,77278.6,22.4,-0.15314,8e-05,16.74299]
[1779258283210,39.76,77275.86,22.4,-0.15337,8e-05,16.75929]
[1779258288808,39.78,77270.59,22.4,-0.15394,8e-05,16.79878]
[1779258293134,39.78,77274.02,22.4,-0.15366,8e-05,16.77928]
[1779258293421,39.78,77276.01,22.4,-0.15349,8e-05,16.76784]
[1779258299043,39.79,77274.9,22.4,-0.1536,8e-05,16.7754]
[1779258305371,39.79,77272.07,22.4,-0.15385,8e-05,16.79316]
[1779258310485,39.8,77265.13,22.4,-0.15449,8e-05,16.83721]
[1779258317722,39.8,77263.96,22.4,-0.15459,8e-05,16.84471]
[1779258318020,39.8,77263.51,22.4,-0.15463,8e-05,16.84743]
[1779258323055,39.8,77262.67,22.4,-0.15471,8e-05,16.85284]
[1779258324979,39.8,77262.66,22.4,-0.15471,8e-05,16.85299]
[1779258325241,39.8,77262.66,22.4,-0.15471,8e-05,16.85299]
[1779258325246,39.8,77262.66,22.4,-0.15471,8e-05,16.85299]
[1779258325757,39.8,77254.6,22.4,-0.1554,8e-05,16.90031]
[1779258326304,39.8,77254.6,22.4,-0.1554,8e-05,16.90031]
[1779258328015,39.8,77243.88,22.4,-0.15631,9e-05,16.96312]
[1779258329311,39.8,77243.88,22.4,-0.1563,9e-05,16.96305]
[1779258329412,39.8,77242.89,22.4,-0.15639,9e-05,16.96879]
[1779258330186,39.8,77242.89,22.4,-0.15639,9e-05,16.96879]
[1779258334216,39.8,77242.2,22.4,-0.15643,9e-05,16.96951]
[1779258334749,39.8,77241.97,22.4,-0.15645,9e-05,16.97098]
[1779258340177,39.8,77241.12,22.4,-0.15653,9e-05,16.97666]
[1779258344839,39.8,77240.92,22.4,-0.15655,9e-05,16.97825]
[1779258350249,39.81,77240.46,22.4,-0.1566,9e-05,16.98155]
[1779258353420,39.81,77238.44,22.4,-0.15678,9e-05,16.99358]
[1779258354797,39.81,77232.93,22.4,-0.15725,9e-05,17.02601]
[1779258355964,39.81,77232.66,22.4,-0.15727,9e-05,17.02762]
[1779258357768,39.81,77235.12,22.4,-0.15706,9e-05,17.01329]
[1779258363340,39.81,77232.92,22.4,-0.15725,9e-05,17.0265]
[1779258366723,39.81,77231.06,22.4,-0.15741,9e-05,17.0375]
[1779258366755,39.81,77231.06,22.4,-0.15741,9e-05,17.0375]
[1779258369721,39.81,77220.42,22.4,-0.15832,9e-05,17.09975]
[1779258375174,39.81,77220.14,22.4,-0.15834,9e-05,17.10105]
[1779258375210,39.81,77220.14,22.4,-0.15834,9e-05,17.10105]
[1779258380790,39.81,77216.92,22.4,-0.15862,9e-05,17.11955]
[1779258382051,39.81,77216.9,22.4,-0.15861,9e-05,17.11936]
[1779258387508,39.8,77216.54,22.4,-0.15864,9e-05,17.12087]
[1779258392543,39.8,77216.42,22.4,-0.15861,9e-05,17.11724]
[1779258397834,39.8,77212.01,22.4,-0.15898,9e-05,17.14263]
[1779258403563,39.8,77212.06,22.4,-0.15897,9e-05,17.14156]
[1779258406032,39.8,77211.72,22.4,-0.15899,9e-05,17.14328]
[1779258411769,39.8,77210.46,22.4,-0.15909,9e-05,17.14989]
[1779258416774,39.8,77210.48,22.4,-0.15908,9e-05,17.14906]
[1779258416942,39.8,77210.48,22.4,-0.15908,9e-05,17.14906]
[1779258417782,39.8,77210.59,22.4,-0.15907,9e-05,17.14814]
[1779258423760,39.79,77215.84,22.4,-0.15861,9e-05,17.11678]
[1779258428795,39.79,77215.13,22.4,-0.15866,9e-05,17.12057]
[1779258433829,39.79,77211.6,22.4,-0.15896,9e-05,17.14084]
[1779258438865,39.79,77211.93,22.4,-0.15892,9e-05,17.13827]
[1779258442094,39.79,77211.7,22.4,-0.15894,9e-05,17.13941]
[1779258443029,39.79,77211.7,22.4,-0.15894,9e-05,17.1393]
[1779258444096,39.79,77212.29,22.4,-0.15889,9e-05,17.13574]
[1779258444651,39.79,77213.3,22.4,-0.1588,9e-05,17.12972]
[1779258449943,39.79,77215.31,22.4,-0.15862,9e-05,17.11746]
[1779258454984,39.79,77215.09,22.4,-0.15861,9e-05,17.11461]
[1779258460019,39.79,77212.19,22.4,-0.15885,9e-05,17.13121]
[1779258465054,39.78,77211.88,22.4,-0.15887,9e-05,17.13259]
[1779258470140,39.78,77213.14,22.4,-0.15876,9e-05,17.1248]
[1779258476134,39.78,77213.47,22.4,-0.15872,9e-05,17.12239]
[1779258482176,39.78,77214.01,22.4,-0.15867,9e-05,17.11885]
[1779258482963,39.78,77214.01,22.4,-0.15867,9e-05,17.11885]
[1779258488615,39.78,77222.48,22.4,-0.15794,9e-05,17.06906]
[1779258490738,39.78,77225.89,22.4,-0.15765,9e-05,17.04914]
[1779258491005,39.78,77225.89,22.4,-0.15765,9e-05,17.04914]
[1779258496736,39.78,77227.79,22.4,-0.15749,9e-05,17.03832]
[1779258505340,39.78,77227.52,22.4,-0.15752,9e-05,17.0405]
[1779258507101,39.78,77227.52,22.4,-0.15752,9e-05,17.04057]
[1779258513398,39.78,77218.55,22.4,-0.15827,9e-05,17.08945]
[1779258518433,39.78,77218.3,22.4,-0.15829,9e-05,17.09087]
[1779258524474,39.78,77219.79,22.4,-0.15816,9e-05,17.08219]
[1779258529510,39.78,77219.76,22.4,-0.15816,9e-05,17.08242]
[1779258534545,39.78,77220.07,22.4,-0.15814,9e-05,17.08068]
[1779258539580,39.78,77220.73,22.4,-0.15808,9e-05,17.0769]
[1779258544614,39.79,77225.16,22.4,-0.15771,9e-05,17.05122]
[1779258550657,39.79,77224.11,22.4,-0.1578,9e-05,17.05774]
[1779258555692,39.79,77223.21,22.4,-0.15788,9e-05,17.06325]
[1779258560726,39.79,77216.98,22.4,-0.15842,9e-05,17.09993]
[1779258566769,39.79,77215.87,22.4,-0.15851,9e-05,17.10633]
[1779258571804,39.79,77219.55,22.4,-0.15817,9e-05,17.08088]
[1779258576839,39.79,77220.15,22.4,-0.15812,9e-05,17.07743]
[1779258581874,39.79,77219.92,22.4,-0.15814,9e-05,17.07883]
[1779258586127,39.79,77219.35,22.4,-0.15819,9e-05,17.08221]
[1779258586729,39.79,77219.35,22.4,-0.15819,9e-05,17.08221]
[1779258588836,39.79,77213.57,22.4,-0.15869,9e-05,17.11603]
[1779258593958,39.79,77212.92,22.4,-0.15874,9e-05,17.11954]
[1779258598993,39.79,77212.85,22.4,-0.15874,9e-05,17.11968]
[1779258606045,39.79,77219.66,22.4,-0.15815,9e-05,17.0796]
[1779258608175,39.79,77219.94,22.4,-0.15813,9e-05,17.07796]
[1779258608858,39.79,77224.17,22.4,-0.15777,9e-05,17.05318]
[1779258609306,39.79,77224.17,22.4,-0.15777,9e-05,17.05318]
[1779258609371,39.79,77229.86,22.4,-0.15728,9e-05,17.01987]
[1779258610301,39.79,77229.86,22.4,-0.15728,9e-05,17.01987]
[1779258616550,39.78,77231.63,22.4,-0.15712,9e-05,17.00896]
[1779258617754,39.78,77231.66,22.4,-0.15712,9e-05,17.0087]
[1779258617807,39.78,77235.19,22.4,-0.15681,9e-05,16.98793]
[1779258623166,39.78,77238.13,22.4,-0.15656,9e-05,16.97048]
[1779258628724,39.78,77239.44,22.4,-0.15645,9e-05,16.96268]
[1779258628737,39.78,77239.44,22.4,-0.15645,9e-05,16.96268]
[1779258629306,39.78,77239.04,22.4,-0.15648,9e-05,16.965]
[1779258629505,39.78,77239.04,22.4,-0.15648,9e-05,16.965]
[1779258629510,39.78,77235.84,22.4,-0.15675,9e-05,16.98373]
[1779258635577,39.78,77234.0,22.4,-0.15689,9e-05,16.99124]
[1779258636683,39.78,77233.91,22.4,-0.1569,9e-05,16.99201]
[1779258638531,39.79,77231.56,22.4,-0.15711,9e-05,17.006]
[1779258638910,39.79,77232.43,22.4,-0.15703,9e-05,17.001]
[1779258640259,39.79,77230.21,22.4,-0.15722,9e-05,17.01412]
[1779258643738,39.79,77226.4,22.4,-0.15755,9e-05,17.03666]
[1779258644556,39.79,77212.4,22.4,-0.15876,9e-05,17.11879]
[1779258645535,39.79,77212.4,22.4,-0.15876,9e-05,17.11879]
[1779258645815,39.79,77209.52,22.4,-0.159,9e-05,17.1356]
[1779258651594,39.79,77210.34,22.4,-0.15893,9e-05,17.13034]
[1779258656754,39.78,77207.52,22.4,-0.15916,9e-05,17.1464]
[1779258659386,39.78,77207.2,22.4,-0.15919,9e-05,17.14794]
[1779258659420,39.78,77207.2,22.4,-0.15919,9e-05,17.14794]
[1779258659531,39.78,77207.2,22.4,-0.15919,9e-05,17.14794]
[1779258661452,39.78,77205.95,22.4,-0.15929,9e-05,17.15508]
[1779258661464,39.78,77205.95,22.4,-0.15929,9e-05,17.15508]
[1779258661516,39.78,77205.58,22.4,-0.15932,9e-05,17.15717]
[1779258663639,39.78,77204.36,22.4,-0.15943,9e-05,17.16438]
[1779258663734,39.78,77199.31,22.4,-0.15986,9e-05,17.19401]
[1779258664149,39.78,77199.31,22.4,-0.15986,9e-05,17.19401]
[1779258664812,39.78,77199.31,22.4,-0.15986,9e-05,17.19401]
[1779258664455,39.78,77197.98,22.4,-0.15998,9e-05,17.20169]
[1779258665798,39.78,77196.78,22.4,-0.16008,9e-05,17.2086]
[1779258668707,39.78,77196.6,22.4,-0.16009,9e-05,17.20939]
[1779258668808,39.78,77195.03,22.4,-0.16023,9e-05,17.21846]
[1779258670757,39.78,77193.55,22.4,-0.16035,9e-05,17.22717]
[1779258671504,39.78,77192.76,22.4,-0.16042,9e-05,17.23166]
[1779258672609,39.78,77192.76,22.4,-0.16042,9e-05,17.23166]
[1779258678554,39.78,77198.47,22.4,-0.15991,9e-05,17.19719]
[1779258683589,39.78,77198.83,22.4,-0.15987,9e-05,17.19454]
[1779258690639,39.78,77198.56,22.4,-0.15989,9e-05,17.19537]
[1779258692388,39.78,77198.56,22.4,-0.15989,9e-05,17.19537]
[1779258697689,39.77,77202.79,22.4,-0.15948,9e-05,17.16609]
[1779258702723,39.77,77196.57,22.4,-0.16002,9e-05,17.20209]
[1779258704447,39.77,77196.2,22.4,-0.16005,9e-05,17.20415]
[1779258709772,39.77,77194.73,22.4,-0.16016,9e-05,17.21201]
[1779258714808,39.77,77194.24,22.4,-0.1602,9e-05,17.21424]
[1779258719842,39.77,77193.63,22.4,-0.16024,9e-05,17.21715]
[1779258724878,39.77,77194.38,22.4,-0.16016,9e-05,17.2121]
[1779258732615,39.76,77194.42,22.4,-0.16015,9e-05,17.21137]
[1779258737969,39.76,77195.92,22.4,-0.16001,9e-05,17.2015]
[1779258743004,39.76,77193.48,22.4,-0.16021,9e-05,17.21523]
[1779258748039,39.76,77194.73,22.4,-0.16009,9e-05,17.20728]
[1779258753074,39.76,77195.04,22.4,-0.16003,9e-05,17.20112]
[1779258758109,39.76,77198.31,22.4,-0.15974,9e-05,17.18145]
[1779258763196,39.76,77203.13,22.4,-0.15932,9e-05,17.15284]
[1779258770083,39.76,77208.2,22.4,-0.15889,9e-05,17.12313]
[1779258775149,39.76,77208.35,22.4,-0.15887,9e-05,17.12237]
[1779258780264,39.76,77208.59,22.4,-0.15886,9e-05,17.1211]
[1779258785288,39.76,77208.08,22.4,-0.1589,9e-05,17.12422]
[1779258786035,39.76,77208.08,22.4,-0.1589,9e-05,17.12422]
[1779258786804,39.76,77208.08,22.4,-0.1589,9e-05,17.12422]
[1779258787102,39.76,77209.05,22.4,-0.15882,9e-05,17.11856]
[1779258787764,39.76,77209.05,22.4,-0.15882,9e-05,17.11856]
[1779258796376,39.76,77212.18,22.4,-0.15856,9e-05,17.10076]
[1779258800779,39.76,77211.34,22.4,-0.15863,9e-05,17.10588]
[1779258806446,39.76,77211.01,22.4,-0.15867,9e-05,17.10827]
[1779258811481,39.76,77210.75,22.4,-0.15867,9e-05,17.10628]
[1779258813062,39.76,77207.61,22.4,-0.15894,9e-05,17.12475]
[1779258818531,39.76,77202.76,22.4,-0.15936,9e-05,17.15332]
[1779258823565,39.76,77201.62,22.4,-0.15946,9e-05,17.15992]
[1779258828927,39.76,77202.93,22.4,-0.15934,9e-05,17.15212]
[1779258838671,39.76,77202.86,22.4,-0.15935,9e-05,17.15242]
[1779258843706,39.76,77203.13,22.4,-0.15932,9e-05,17.15076]
[1779258848741,39.76,77211.12,22.4,-0.15863,9e-05,17.10386]
[1779258853776,39.76,77211.34,22.4,-0.15862,9e-05,17.10283]
[1779258858901,39.76,77206.6,22.4,-0.15903,9e-05,17.13072]
[1779258864853,39.76,77208.17,22.4,-0.15889,9e-05,17.1216]
[1779258869874,39.76,77205.91,22.4,-0.15909,9e-05,17.13489]
[1779258875072,39.76,77205.06,22.4,-0.15913,9e-05,17.136]
[1779258880849,39.76,77201.44,22.4,-0.15944,9e-05,17.15708]
[1779258886000,39.76,77201.71,22.4,-0.15941,9e-05,17.15514]
[1779258889021,39.76,77212.84,22.4,-0.15845,9e-05,17.08982]
[1779258894272,39.76,77218.0,22.4,-0.15802,9e-05,17.05987]
[1779258899302,39.76,77217.95,22.4,-0.15803,9e-05,17.06052]
[1779258905133,39.76,77217.72,22.4,-0.15806,9e-05,17.06263]
[1779258910168,39.76,77217.7,22.4,-0.15806,9e-05,17.06323]
[1779258915203,39.76,77208.71,22.4,-0.15884,9e-05,17.11621]
[1779258920238,39.77,77205.95,22.4,-0.15908,9e-05,17.13247]
[1779258925426,39.77,77204.7,22.4,-0.15919,9e-05,17.13975]
[1779258927966,39.76,77199.73,22.4,-0.15962,9e-05,17.16881]
[1779258927980,39.76,77199.73,22.4,-0.15962,9e-05,17.16881]
[1779258928067,39.76,77199.62,22.4,-0.15962,9e-05,17.16939]
[1779258930099,39.76,77196.43,22.4,-0.1599,9e-05,17.18814]
[1779258930896,39.77,77196.81,22.4,-0.15987,9e-05,17.18615]
[1779258931825,39.77,77196.81,22.4,-0.15987,9e-05,17.18615]
[1779258931870,39.77,77196.52,22.4,-0.15987,9e-05,17.18425]
[1779258932127,39.77,77196.52,22.4,-0.15987,9e-05,17.18425]
[1779258932322,39.77,77196.12,22.4,-0.15991,9e-05,17.18659]
[1779258933330,39.77,77196.12,22.4,-0.15991,9e-05,17.18659]
[1779258933683,39.77,77196.12,22.4,-0.15991,9e-05,17.18659]
[1779258933784,39.77,77195.11,22.4,-0.16,9e-05,17.19292]
[1779258934757,39.77,77195.11,22.4,-0.16,9e-05,17.19292]
[1779258934813,39.77,77195.11,22.4,-0.16,9e-05,17.19292]
[1779258934842,39.77,77195.22,22.4,-0.15999,9e-05,17.19211]
[1779258940938,39.77,77193.42,22.4,-0.16015,9e-05,17.20272]
[1779258940981,39.77,77193.39,22.4,-0.16015,9e-05,17.2029]
[1779258946420,39.77,77183.99,22.4,-0.16097,9e-05,17.2587]
[1779258950641,39.77,77184.43,22.4,-0.16094,9e-05,17.25639]
[1779258951854,39.77,77183.98,22.4,-0.16098,9e-05,17.25913]
[1779258951896,39.77,77184.06,22.4,-0.16097,9e-05,17.25875]
[1779258956021,39.77,77184.08,22.4,-0.16097,9e-05,17.25849]
[1779258956800,39.77,77183.97,22.4,-0.16098,9e-05,17.25909]
[1779258959012,39.77,77184.08,22.4,-0.16097,9e-05,17.25836]
[1779258960828,39.77,77184.08,22.4,-0.16097,9e-05,17.25831]
[1779258961124,39.77,77183.96,22.4,-0.16098,9e-05,17.25893]
[1779258962165,39.77,77183.52,22.4,-0.16101,9e-05,17.26146]
[1779258962180,39.77,77183.52,22.4,-0.16101,9e-05,17.26146]
[1779258962840,39.77,77183.52,22.4,-0.16101,9e-05,17.26146]
[1779258962889,39.77,77180.08,22.4,-0.16132,9e-05,17.28171]
[1779258963464,39.77,77180.08,22.4,-0.16132,9e-05,17.28171]
[1779258968299,39.77,77177.62,22.4,-0.16153,9e-05,17.29635]
[1779258969301,39.77,77178.19,22.4,-0.16148,9e-05,17.29305]
[1779258970727,39.77,77181.6,22.4,-0.16119,9e-05,17.27311]
[1779258971830,39.77,77183.86,22.4,-0.16099,9e-05,17.25994]
[1779258973597,39.77,77184.08,22.4,-0.16098,9e-05,17.25884]
[1779258974005,39.77,77184.08,22.4,-0.16098,9e-05,17.25884]
[1779258974503,39.77,77183.96,22.4,-0.16099,9e-05,17.25963]
[1779258974953,39.77,77182.37,22.4,-0.16113,9e-05,17.26904]
[1779258976864,39.77,77183.02,22.4,-0.16107,9e-05,17.26517]
[1779258976965,39.77,77183.02,22.4,-0.16107,9e-05,17.26511]
[1779258981576,39.77,77182.71,22.4,-0.16108,9e-05,17.26594]
[1779258984452,39.77,77182.27,22.4,-0.16111,9e-05,17.26776]
[1779258990731,39.76,77182.24,22.4,-0.1611,9e-05,17.26717]
[1779258996788,39.76,77188.93,22.4,-0.16046,9e-05,17.22187]
[1779259001823,39.76,77188.27,22.4,-0.1605,9e-05,17.22479]
[1779259007462,39.75,77188.08,22.4,-0.16051,9e-05,17.22514]
[1779259012900,39.75,77186.58,22.4,-0.16062,9e-05,17.2326]
[1779259018023,39.75,77187.62,22.4,-0.16052,9e-05,17.22572]
[1779259022711,39.75,77193.22,22.4,-0.16002,9e-05,17.19206]
[1779259028012,39.75,77206.56,22.4,-0.15886,9e-05,17.11333]
[1779259029069,39.75,77206.56,22.4,-0.15886,9e-05,17.11333]
[1779259033562,39.75,77208.55,22.4,-0.15869,9e-05,17.10168]
[1779259038818,39.75,77208.89,22.4,-0.15866,9e-05,17.09977]
[1779259044124,39.75,77205.73,22.4,-0.15894,9e-05,17.11831]
[1779259049159,39.75,77203.25,22.4,-0.15915,9e-05,17.13275]
[1779259054194,39.75,77203.8,22.4,-0.15907,9e-05,17.12554]
[1779259060078,39.75,77204.64,22.4,-0.159,9e-05,17.12052]
[1779259065271,39.75,77206.61,22.4,-0.15883,9e-05,17.1089]
[1779259070306,39.75,77207.53,22.4,-0.15875,9e-05,17.10352]
[1779259075341,39.75,77207.98,22.4,-0.15871,9e-05,17.10093]
[1779259081383,39.75,77204.62,22.4,-0.159,9e-05,17.12061]
[1779259088100,39.74,77204.19,22.4,-0.15903,9e-05,17.12303]
[1779259093330,39.74,77205.56,22.4,-0.15891,9e-05,17.11479]
[1779259098502,39.74,77204.61,22.4,-0.15899,9e-05,17.12021]
[1779259103536,39.74,77206.84,22.4,-0.1588,9e-05,17.10703]
[1779259108572,39.74,77212.42,22.4,-0.15832,9e-05,17.07431]
[1779259113607,39.74,77211.66,22.4,-0.15836,9e-05,17.07519]
[1779259118642,39.75,77214.79,22.4,-0.1581,9e-05,17.05714]
[1779259124131,39.75,77214.89,22.4,-0.15809,9e-05,17.05684]
[1779259129155,39.75,77222.4,22.4,-0.15745,9e-05,17.0133]
[1779259134498,39.75,77222.75,22.4,-0.15743,9e-05,17.01194]
[1779259139299,39.75,77228.68,22.4,-0.15694,9e-05,16.978]
[1779259139788,39.75,77228.79,22.4,-0.15693,9e-05,16.97736]
[1779259140302,39.75,77228.79,22.4,-0.15693,9e-05,16.97736]
[1779259141243,39.75,77228.79,22.4,-0.15693,9e-05,16.97736]
[1779259142032,39.75,77229.51,22.4,-0.15687,9e-05,16.97313]
[1779259142516,39.75,77229.81,22.4,-0.15684,9e-05,16.97134]
[1779259143329,39.75,77227.06,22.4,-0.15708,9e-05,16.98748]
[1779259143818,39.75,77215.98,22.4,-0.15803,9e-05,17.05265]
[1779259148853,39.75,77213.32,22.4,-0.15826,9e-05,17.06864]
[1779259151082,39.75,77213.33,22.4,-0.15826,9e-05,17.06864]
[1779259153649,39.75,77213.2,22.4,-0.15828,9e-05,17.06956]
[1779259158928,39.75,77215.83,22.4,-0.15806,9e-05,17.0545]
[1779259163963,39.75,77215.76,22.4,-0.15807,9e-05,17.05526]
[1779259169679,39.76,77216.56,22.4,-0.158,9e-05,17.05085]
[1779259170254,39.76,77216.56,22.4,-0.158,9e-05,17.05085]
[1779259170334,39.76,77216.56,22.4,-0.158,9e-05,17.05085]
[1779259170457,39.76,77222.36,22.4,-0.15751,9e-05,17.01698]
[1779259170735,39.76,77222.36,22.4,-0.15751,9e-05,17.01698]
[1779259171017,39.76,77238.63,22.4,-0.15609,9e-05,16.91761]
[1779259171819,39.76,77238.63,22.4,-0.15609,9e-05,16.91761]
[1779259178064,39.76,77239.94,22.4,-0.15598,9e-05,16.91007]
[1779259184114,39.76,77238.07,22.4,-0.15614,9e-05,16.92124]
[1779259189148,39.76,77237.6,22.4,-0.15618,9e-05,16.924]
[1779259194184,39.76,77238.72,22.4,-0.15608,9e-05,16.9174]
[1779259200230,39.76,77238.18,22.4,-0.15613,9e-05,16.92064]
[1779259202778,39.76,77235.28,22.4,-0.15638,9e-05,16.93764]
[1779259203485,39.76,77231.93,22.4,-0.15666,9e-05,16.95727]
[1779259203574,39.76,77231.93,22.4,-0.15666,9e-05,16.95727]
[1779259204254,39.76,77227.83,22.4,-0.15701,9e-05,16.9813]
[1779259204792,39.76,77227.83,22.4,-0.15701,9e-05,16.9813]
[1779259210296,39.76,77225.74,22.4,-0.1572,9e-05,16.99433]
[1779259216338,39.76,77224.9,22.4,-0.15729,9e-05,16.99992]
[1779259221373,39.76,77224.16,22.4,-0.15736,9e-05,17.00473]
[1779259226408,39.76,77218.69,22.4,-0.15783,9e-05,17.0372]
[1779259231908,39.76,77217.89,22.4,-0.1579,9e-05,17.04198]
[1779259237485,39.76,77208.58,22.4,-0.15868,9e-05,17.09288]
[1779259239128,39.76,77208.58,22.4,-0.15868,9e-05,17.09288]
[1779259245366,39.76,77203.46,22.4,-0.15911,9e-05,17.12243]
[1779259248819,39.76,77202.83,22.4,-0.15916,9e-05,17.12565]
[1779259255611,39.76,77202.12,22.4,-0.15921,9e-05,17.1291]
[1779259256535,39.76,77202.12,22.4,-0.15921,9e-05,17.1291]
[1779259256678,39.76,77202.12,22.4,-0.15921,9e-05,17.1291]
[1779259265371,39.76,77200.6,22.4,-0.15933,9e-05,17.13719]
[1779259269378,39.75,77202.66,22.4,-0.15915,9e-05,17.12469]
[1779259278777,39.75,77200.46,22.4,-0.15932,9e-05,17.13662]
[1779259283812,39.75,77198.58,22.4,-0.15948,9e-05,17.1472]
[1779259289854,39.75,77199.33,22.4,-0.1594,9e-05,17.1422]
[1779259294890,39.75,77198.62,22.4,-0.15943,9e-05,17.14208]
[1779259299925,39.75,77197.72,22.4,-0.1595,9e-05,17.14687]
[1779259304960,39.75,77197.99,22.4,-0.15947,9e-05,17.14479]
[1779259305498,39.75,77197.99,22.4,-0.15947,9e-05,17.14479]
[1779259310746,39.75,77190.66,22.4,-0.1601,9e-05,17.18715]
[1779259317045,39.74,77190.32,22.4,-0.16011,9e-05,17.188]
[1779259318963,39.74,77190.37,22.4,-0.16011,9e-05,17.18755]
[1779259324093,39.74,77190.46,22.4,-0.16008,9e-05,17.18608]
[1779259331143,39.74,77190.42,22.4,-0.16007,9e-05,17.18523]
[1779259336178,39.74,77190.26,22.4,-0.16008,9e-05,17.1854]
[1779259342220,39.73,77189.83,22.4,-0.1601,9e-05,17.187]
[1779259347255,39.73,77190.52,22.4,-0.16003,9e-05,17.18221]
[1779259352289,39.73,77190.7,22.4,-0.15998,9e-05,17.17663]
[1779259352814,39.73,77190.7,22.4,-0.15998,9e-05,17.17663]
[1779259354079,39.73,77190.56,22.4,-0.15999,9e-05,17.17731]
[1779259356783,39.73,77190.27,22.4,-0.16001,9e-05,17.1786]
[1779259357014,39.73,77190.27,22.4,-0.16001,9e-05,17.1786]
[1779259363678,39.73,77190.39,22.4,-0.15998,9e-05,17.17695]
[1779259368685,39.72,77190.32,22.4,-0.15998,9e-05,17.1767]
[1779259376458,39.72,77189.38,22.4,-0.16005,9e-05,17.18118]
[1779259381493,39.72,77189.84,22.4,-0.16,9e-05,17.17781]
[1779259389559,39.72,77190.6,22.4,-0.15992,9e-05,17.17237]
[1779259394596,39.72,77189.91,22.4,-0.15997,9e-05,17.17583]
[1779259399631,39.71,77190.03,22.4,-0.15995,9e-05,17.17453]
[1779259406680,39.71,77190.07,22.4,-0.15993,9e-05,17.17347]
[1779259410738,39.71,77189.73,22.4,-0.15996,9e-05,17.17512]
[1779259417758,39.71,77198.81,22.4,-0.15914,9e-05,17.11755]
[1779259422793,39.71,77200.39,22.4,-0.159,9e-05,17.10812]
[1779259428473,39.71,77200.38,22.4,-0.159,9e-05,17.10815]
[1779259433870,39.71,77200.94,22.4,-0.15895,9e-05,17.10479]
[1779259439912,39.71,77200.87,22.4,-0.15896,9e-05,17.10518]
[1779259445065,39.71,77203.69,22.4,-0.15871,9e-05,17.08862]
[1779259450989,39.71,77202.71,22.4,-0.1588,9e-05,17.09452]
[1779259456027,39.71,77203.71,22.4,-0.15871,9e-05,17.08869]
[1779259456867,39.71,77203.71,22.4,-0.15871,9e-05,17.08869]
[1779259459297,39.71,77203.77,22.4,-0.15871,9e-05,17.08839]
[1779259465090,39.71,77207.23,22.4,-0.15842,9e-05,17.06844]
[1779259470125,39.71,77208.67,22.4,-0.1583,9e-05,17.06029]
[1779259475161,39.71,77217.57,22.4,-0.15751,9e-05,17.00454]
[1779259476701,39.71,77219.9,22.4,-0.15731,9e-05,16.99117]
[1779259478635,39.71,77227.23,22.4,-0.15669,9e-05,16.94825]
[1779259479293,39.71,77231.95,22.4,-0.15629,9e-05,16.92072]
[1779259479328,39.71,77232.2,22.4,-0.15627,9e-05,16.91929]
[1779259481223,39.71,77238.43,22.4,-0.15573,9e-05,16.88255]
[1779259487207,39.71,77242.46,22.4,-0.15538,9e-05,16.85839]
[1779259492280,39.71,77243.2,22.4,-0.15531,9e-05,16.85364]
[1779259497314,39.71,77240.7,22.4,-0.15552,9e-05,16.86793]
[1779259497669,39.71,77240.7,22.4,-0.15552,9e-05,16.86793]
[1779259502711,39.71,77238.6,22.4,-0.15569,9e-05,16.87986]
[1779259503047,39.71,77238.6,22.4,-0.15569,9e-05,16.87986]
[1779259503049,39.71,77238.6,22.4,-0.15569,9e-05,16.87986]
[1779259508393,39.71,77232.01,22.4,-0.15625,9e-05,16.91776]
[1779259513428,39.71,77234.92,22.4,-0.15599,9e-05,16.89993]
[1779259518465,39.71,77236.39,22.4,-0.15585,9e-05,16.89068]
[1779259523500,39.7,77236.07,22.4,-0.15587,9e-05,16.89198]
[1779259529293,39.7,77234.74,22.4,-0.15598,9e-05,16.89927]
[1779259529542,39.7,77233.7,22.4,-0.15606,9e-05,16.90511]
[1779259534578,39.7,77232.0,22.4,-0.15618,9e-05,16.91147]
[1779259539611,39.7,77231.99,22.4,-0.15619,9e-05,16.91166]
[1779259545312,39.7,77230.71,22.4,-0.1563,9e-05,16.91925]
[1779259546546,39.7,77228.17,22.4,-0.15651,9e-05,16.93419]
[1779259546661,39.7,77227.28,22.4,-0.15659,9e-05,16.9394]
[1779259551696,39.7,77226.27,22.4,-0.15669,9e-05,16.94613]
[1779259557737,39.71,77226.52,22.4,-0.15668,9e-05,16.94555]
[1779259563780,39.71,77226.85,22.4,-0.15666,9e-05,16.9445]
[1779259568815,39.71,77225.41,22.4,-0.1568,9e-05,16.95368]
[1779259574597,39.71,77227.94,22.4,-0.15659,9e-05,16.93938]
[1779259579892,39.71,77228.12,22.4,-0.15659,9e-05,16.93938]
[1779259580878,39.71,77228.12,22.4,-0.15659,9e-05,16.93938]
[1779259581544,39.71,77228.12,22.4,-0.15659,9e-05,16.93938]
[1779259581642,39.72,77228.12,22.4,-0.15659,9e-05,16.93968]
[1779259587955,39.72,77233.09,22.4,-0.15617,9e-05,16.91044]
[1779259589292,39.72,77233.09,22.4,-0.15617,9e-05,16.91044]
[1779259589393,39.72,77235.84,22.4,-0.15593,9e-05,16.8943]
[1779259593702,39.71,77236.75,22.4,-0.15582,9e-05,16.88483]
[1779259595088,39.71,77236.71,22.4,-0.15582,9e-05,16.88477]
[1779259601597,39.71,77234.68,22.4,-0.15599,9e-05,16.896]
[1779259601772,39.71,77234.68,22.4,-0.15599,9e-05,16.896]
[1779259606427,39.71,77229.61,22.4,-0.15641,9e-05,16.92486]
[1779259609155,39.71,77227.13,22.4,-0.15661,9e-05,16.93885]
[1779259609244,39.71,77227.0,22.4,-0.15662,9e-05,16.93918]
[1779259614990,39.71,77224.86,22.4,-0.1568,9e-05,16.95161]
[1779259621186,39.71,77222.1,22.4,-0.15703,9e-05,16.96738]
[1779259623086,39.71,77222.47,22.4,-0.15699,9e-05,16.96513]
[1779259623734,39.71,77221.36,22.4,-0.15709,9e-05,16.97159]
[1779259627162,39.71,77217.22,22.4,-0.15745,9e-05,16.9962]
[1779259631529,39.71,77203.63,22.4,-0.15862,9e-05,17.07608]
[1779259637301,39.71,77208.04,22.4,-0.15824,9e-05,17.04994]
[1779259638872,39.71,77208.28,22.4,-0.15821,9e-05,17.04853]
[1779259644350,39.71,77208.83,22.4,-0.15817,9e-05,17.04536]
[1779259648869,39.71,77210.9,22.4,-0.15799,9e-05,17.0333]
[1779259649761,39.71,77210.9,22.4,-0.15799,9e-05,17.0333]
[1779259649385,39.71,77211.79,22.4,-0.15791,9e-05,17.02793]
[1779259657250,39.7,77212.7,22.4,-0.1578,9e-05,17.01829]
[1779259659291,39.7,77226.52,22.4,-0.15661,9e-05,16.93659]
[1779259659839,39.7,77227.33,22.4,-0.15654,9e-05,16.93183]
[1779259659872,39.7,77227.33,22.4,-0.15654,9e-05,16.93183]
[1779259660535,39.7,77238.4,22.4,-0.15559,9e-05,16.86661]
[1779259661153,39.7,77238.4,22.4,-0.15559,9e-05,16.86661]
[1779259665731,39.7,77240.21,22.4,-0.15543,9e-05,16.85563]
[1779259668466,39.7,77241.25,22.4,-0.15534,9e-05,16.84929]
[1779259675568,39.7,77247.31,22.4,-0.15482,8e-05,16.81353]
[1779259681611,39.7,77247.16,22.4,-0.15483,8e-05,16.81438]
[1779259687653,39.7,77247.11,22.4,-0.15484,8e-05,16.81463]
[1779259693696,39.7,77247.32,22.4,-0.15482,8e-05,16.81339]
[1779259698734,39.7,77247.21,22.4,-0.15483,8e-05,16.81405]
[1779259703769,39.7,77246.06,22.4,-0.15493,8e-05,16.82078]
[1779259708804,39.7,77246.25,22.4,-0.15491,8e-05,16.8196]
[1779259713842,39.7,77247.03,22.4,-0.15482,8e-05,16.81117]
[1779259718877,39.7,77247.03,22.4,-0.15482,8e-05,16.81118]
[1779259719902,39.7,77247.03,22.4,-0.15482,8e-05,16.81118]
[1779259726069,39.7,77246.99,22.4,-0.15482,8e-05,16.81142]
[1779259727094,39.7,77246.99,22.4,-0.15482,8e-05,16.81143]
[1779259732902,39.7,77250.66,22.4,-0.15451,8e-05,16.79001]
[1779259738013,39.7,77250.11,22.4,-0.15456,8e-05,16.79345]
[1779259743051,39.7,77250.08,22.4,-0.15456,8e-05,16.79373]
[1779259747010,39.7,77251.67,22.4,-0.15443,8e-05,16.78448]
[1779259749069,39.7,77255.85,22.4,-0.15408,8e-05,16.76004]
[1779259749781,39.7,77255.85,22.4,-0.15408,8e-05,16.76004]
[1779259751021,39.7,77268.79,22.4,-0.15299,8e-05,16.68428]
[1779259756206,39.71,77270.53,22.4,-0.15286,8e-05,16.67504]
[1779259756395,39.71,77270.53,22.4,-0.15286,8e-05,16.67504]
[1779259759803,39.71,77271.06,22.4,-0.15282,8e-05,16.67251]
[1779259761371,39.71,77272.47,22.4,-0.15271,8e-05,16.66462]
[1779259762939,39.71,77273.11,22.4,-0.15266,8e-05,16.66107]
[1779259764648,39.71,77277.61,22.4,-0.15228,8e-05,16.63485]
[1779259764707,39.71,77277.61,22.4,-0.15228,8e-05,16.63485]
[1779259764750,39.71,77278.96,22.4,-0.15217,8e-05,16.62738]
[1779259766518,39.71,77278.7,22.4,-0.1522,8e-05,16.62891]
[1779259766766,39.71,77278.7,22.4,-0.1522,8e-05,16.62891]
[1779259766770,39.71,77278.7,22.4,-0.1522,8e-05,16.62891]
[1779259766867,39.71,77279.16,22.4,-0.15216,8e-05,16.62641]
[1779259770268,39.71,77279.19,22.4,-0.15217,8e-05,16.62696]
[1779259770326,39.71,77279.78,22.4,-0.15212,8e-05,16.62373]
[1779259774214,39.71,77284.17,22.4,-0.15173,8e-05,16.59424]
[1779259779622,39.71,77289.74,22.4,-0.15127,8e-05,16.56217]
[1779259779685,39.71,77289.74,22.4,-0.15127,8e-05,16.56217]
[1779259779828,39.71,77291.27,22.4,-0.15114,8e-05,16.55332]
[1779259780057,39.71,77291.27,22.4,-0.15114,8e-05,16.55332]
[1779259781961,39.71,77312.55,22.4,-0.14937,8e-05,16.4283]
[1779259787368,39.72,77309.39,22.4,-0.14964,8e-05,16.44743]
[1779259792404,39.72,77309.36,22.4,-0.14965,8e-05,16.44799]
[1779259797439,39.72,77309.37,22.4,-0.14965,8e-05,16.4483]
[1779259801466,39.72,77309.3,22.4,-0.14966,8e-05,16.44891]
[1779259806771,39.72,77301.22,22.4,-0.15034,8e-05,16.49645]
[1779259811723,39.72,77300.39,22.4,-0.1504,8e-05,16.50128]
[1779259817579,39.72,77297.04,22.4,-0.15068,8e-05,16.52072]
[1779259822653,39.72,77297.05,22.4,-0.15068,8e-05,16.52045]
[1779259828317,39.72,77296.75,22.4,-0.1507,8e-05,16.52192]
[1779259828323,39.72,77296.75,22.4,-0.1507,8e-05,16.52192]
[1779259828503,39.72,77296.75,22.4,-0.1507,8e-05,16.52192]
[1779259829290,39.72,77296.19,22.4,-0.15074,8e-05,16.52509]
[1779259829663,39.72,77291.75,22.4,-0.15111,8e-05,16.55116]
[1779259834530,39.72,77289.66,22.4,-0.15127,8e-05,16.56009]
[1779259834538,39.72,77289.66,22.4,-0.15127,8e-05,16.56009]
[1779259834698,39.72,77289.94,22.4,-0.15125,8e-05,16.55875]
[1779259839733,39.72,77289.71,22.4,-0.15126,8e-05,16.55986]
[1779259844768,39.72,77289.41,22.4,-0.15129,8e-05,16.5614]
[1779259849185,39.72,77289.33,22.4,-0.15129,8e-05,16.56169]
[1779259850811,39.72,77300.3,22.4,-0.15038,8e-05,16.4976]
[1779259854839,39.72,77315.36,22.4,-0.14915,8e-05,16.4103]
[1779259859288,39.72,77324.26,22.4,-0.14843,8e-05,16.35969]
[1779259859875,39.72,77324.27,22.4,-0.14844,8e-05,16.36008]
[1779259864909,39.73,77318.18,22.4,-0.14895,8e-05,16.39689]
[1779259869945,39.73,77318.64,22.4,-0.14893,8e-05,16.3952]
[1779259874980,39.73,77318.95,22.4,-0.14892,8e-05,16.39437]
[1779259880022,39.73,77322.01,22.4,-0.14868,8e-05,16.37749]
[1779259885057,39.74,77319.1,22.4,-0.14893,8e-05,16.39563]
[1779259890091,39.74,77317.39,22.4,-0.14909,8e-05,16.40659]
[1779259895127,39.74,77324.32,22.4,-0.1485,8e-05,16.36316]
[1779259900162,39.74,77331.17,22.4,-0.14796,8e-05,16.32423]
[1779259905197,39.75,77332.71,22.4,-0.14785,8e-05,16.31672]
[1779259910232,39.75,77331.38,22.4,-0.14798,8e-05,16.32597]
[1779259916273,39.76,77331.68,22.4,-0.14798,8e-05,16.32591]
[1779259919166,39.76,77331.7,22.4,-0.14798,8e-05,16.32635]
[1779259919294,39.76,77334.81,22.4,-0.14773,8e-05,16.3084]
[1779259920747,39.76,77334.81,22.4,-0.14773,8e-05,16.3084]
[1779259920795,39.76,77337.31,22.4,-0.14753,8e-05,16.29391]
[1779259926344,39.76,77333.93,22.4,-0.14783,8e-05,16.31528]
[1779259935371,39.76,77334.38,22.4,-0.14779,8e-05,16.31293]
[1779259940570,39.77,77334.42,22.4,-0.14784,8e-05,16.31604]
[1779259944814,39.77,77337.54,22.4,-0.1476,8e-05,16.29892]
[1779259944954,39.77,77337.54,22.4,-0.1476,8e-05,16.29892]
[1779259945043,39.77,77337.6,22.4,-0.14759,8e-05,16.29879]
[1779259950514,39.77,77341.35,22.4,-0.14729,8e-05,16.27705]
[1779259954209,39.77,77340.97,22.4,-0.1473,8e-05,16.27569]
[1779259954875,39.77,77340.97,22.4,-0.1473,8e-05,16.27554]
[1779259960582,39.77,77340.52,22.4,-0.14732,8e-05,16.27733]
[1779259961155,39.77,77340.52,22.4,-0.14732,8e-05,16.27733]
[1779259966624,39.77,77338.48,22.4,-0.14748,8e-05,16.28841]
[1779259969167,39.77,77338.76,22.4,-0.14745,8e-05,16.28646]
[1779259970653,39.77,77339.67,22.4,-0.14738,8e-05,16.28125]
[1779259975688,39.77,77339.85,22.4,-0.14737,8e-05,16.28056]
[1779259980724,39.77,77339.92,22.4,-0.14737,8e-05,16.28054]
[1779259984233,39.77,77340.16,22.4,-0.14735,8e-05,16.27937]
[1779259984751,39.77,77340.3,22.4,-0.14734,8e-05,16.27843]
[1779259988610,39.77,77341.26,22.4,-0.14725,8e-05,16.27244]
[1779259993955,39.77,77345.01,22.4,-0.14694,8e-05,16.24996]
[1779259999153,39.77,77344.38,22.4,-0.14699,8e-05,16.25326]
[1779259999392,39.77,77344.27,22.4,-0.14699,8e-05,16.25382]
[1779260000128,39.77,77340.52,22.4,-0.1473,8e-05,16.27591]
[1779260000822,39.77,77340.52,22.4,-0.1473,8e-05,16.27591]
[1779260003051,39.77,77337.0,22.4,-0.1476,8e-05,16.2971]
[1779260003101,39.77,77339.25,22.4,-0.14742,8e-05,16.28417]
[1779260003509,39.77,77339.25,22.4,-0.14742,8e-05,16.28417]
[1779260003900,39.77,77346.85,22.4,-0.1468,8e-05,16.23974]
[1779260007577,39.77,77345.77,22.4,-0.1469,8e-05,16.24707]
[1779260008047,39.77,77345.18,22.4,-0.14695,8e-05,16.25085]
[1779260011570,39.77,77345.51,22.4,-0.14693,8e-05,16.24942]
[1779260011877,39.77,77345.51,22.4,-0.14693,8e-05,16.24942]
[1779260012120,39.77,77341.99,22.4,-0.14719,8e-05,16.26639]
[1779260017998,39.78,77331.94,22.4,-0.14804,8e-05,16.32673]
[1779260023038,39.78,77330.13,22.4,-0.1482,8e-05,16.33823]
[1779260028073,39.78,77330.15,22.4,-0.14821,8e-05,16.33893]
[1779260031353,39.78,77329.18,22.4,-0.1483,8e-05,16.34509]
[1779260036870,39.79,77329.47,22.4,-0.14828,8e-05,16.34413]
[1779260041723,39.79,77328.98,22.4,-0.14833,8e-05,16.34759]
[1779260047208,39.79,77328.46,22.4,-0.14839,8e-05,16.35162]
[1779260051237,39.79,77315.34,22.4,-0.14948,8e-05,16.42895]
[1779260053704,39.79,77311.06,22.4,-0.14983,8e-05,16.45404]
[1779260054141,39.79,77311.06,22.4,-0.14983,8e-05,16.45404]
[1779260056021,39.79,77310.73,22.4,-0.14986,8e-05,16.45594]
[1779260057099,39.79,77310.66,22.4,-0.14986,8e-05,16.45631]
[1779260058035,39.79,77310.6,22.4,-0.14987,8e-05,16.45665]
[1779260059161,39.79,77311.86,22.4,-0.14976,8e-05,16.44926]
[1779260068082,39.79,77312.77,22.4,-0.14969,8e-05,16.44403]
[1779260070772,39.79,77308.81,22.4,-0.15002,8e-05,16.46724]
[1779260076413,39.79,77306.24,22.4,-0.1502,8e-05,16.47824]
[1779260081663,39.79,77306.01,22.4,-0.15022,8e-05,16.47941]
[1779260085197,39.79,77308.08,22.4,-0.15004,8e-05,16.46718]
[1779260090015,39.79,77312.46,22.4,-0.14968,8e-05,16.44149]
[1779260091037,39.79,77312.03,22.4,-0.14972,8e-05,16.44406]
[1779260095868,39.79,77305.93,22.4,-0.15022,8e-05,16.47992]
[1779260096777,39.79,77305.79,22.4,-0.15024,8e-05,16.48074]
[1779260097090,39.79,77305.79,22.4,-0.15024,8e-05,16.48074]
[1779260097961,39.79,77306.48,22.4,-0.15018,8e-05,16.47667]
[1779260103606,39.79,77307.16,22.4,-0.15012,8e-05,16.47263]
[1779260110658,39.79,77306.48,22.4,-0.15018,8e-05,16.47652]
[1779260116700,39.79,77306.68,22.4,-0.15016,8e-05,16.47532]
[1779260122742,39.79,77306.61,22.4,-0.15017,8e-05,16.47572]
[1779260125668,39.79,77306.59,22.4,-0.15017,8e-05,16.47584]
[1779260127810,39.79,77306.55,22.4,-0.15017,8e-05,16.47607]
[1779260128696,39.79,77306.55,22.4,-0.15017,8e-05,16.47607]
[1779260129404,39.79,77307.84,22.4,-0.15006,8e-05,16.4685]
[1779260134094,39.79,77318.74,22.4,-0.14914,8e-05,16.40106]
[1779260140870,39.79,77318.67,22.4,-0.14915,8e-05,16.40224]
[1779260145906,39.79,77317.34,22.4,-0.14927,8e-05,16.41047]
[1779260150940,39.79,77313.72,22.4,-0.14957,8e-05,16.43208]
[1779260157990,39.79,77313.59,22.4,-0.14959,8e-05,16.43314]
[1779260163211,39.79,77313.0,22.4,-0.14964,8e-05,16.43675]
[1779260169070,39.79,77307.24,22.4,-0.15012,8e-05,16.47068]
[1779260174182,39.79,77308.68,22.4,-0.15,8e-05,16.46223]
[1779260180173,39.79,77308.43,22.4,-0.15002,8e-05,16.46371]
[1779260186190,39.79,77306.98,22.4,-0.15014,8e-05,16.47218]
[1779260191224,39.79,77309.88,22.4,-0.14987,8e-05,16.45136]
[1779260196260,39.79,77311.2,22.4,-0.14977,8e-05,16.44377]
[1779260201295,39.79,77317.58,22.4,-0.14924,8e-05,16.40661]
[1779260209432,39.8,77317.86,22.4,-0.14922,8e-05,16.40536]
[1779260218414,39.8,77318.41,22.4,-0.1492,8e-05,16.40339]
[1779260224192,39.8,77318.7,22.4,-0.14918,8e-05,16.4022]
[1779260230498,39.8,77322.86,22.4,-0.14885,8e-05,16.37864]
[1779260235563,39.8,77321.49,22.4,-0.14897,8e-05,16.38717]
[1779260241574,39.8,77320.71,22.4,-0.14904,8e-05,16.39252]
[1779260246864,39.81,77329.36,22.4,-0.14834,8e-05,16.34251]
[1779260253261,39.81,77329.74,22.4,-0.14831,8e-05,16.34097]
[1779260258693,39.81,77324.87,22.4,-0.14871,8e-05,16.36696]
[1779260263729,39.81,77325.38,22.4,-0.14867,8e-05,16.36464]
[1779260269770,39.81,77324.82,22.4,-0.14873,8e-05,16.36872]
[1779260276027,39.82,77324.75,22.4,-0.14874,8e-05,16.36964]
[1779260281854,39.82,77324.85,22.4,-0.14875,8e-05,16.37018]
[1779260286890,39.82,77326.73,22.4,-0.1486,8e-05,16.35979]
[1779260291924,39.82,77326.49,22.4,-0.14863,8e-05,16.36189]
[1779260296960,39.82,77323.37,22.4,-0.1489,8e-05,16.38081]
[1779260301995,39.82,77324.55,22.4,-0.14881,8e-05,16.37447]
[1779260307033,39.83,77324.78,22.4,-0.1488,8e-05,16.37373]
[1779260312068,39.83,77324.64,22.4,-0.14879,8e-05,16.37132]
[1779260317103,39.83,77324.22,22.4,-0.14883,8e-05,16.37441]
[1779260322138,39.83,77325.64,22.4,-0.14873,8e-05,16.36674]
[1779260327173,39.83,77325.62,22.4,-0.14874,8e-05,16.36752]
[1779260332207,39.83,77324.61,22.4,-0.14883,8e-05,16.3741]
[1779260337242,39.83,77324.99,22.4,-0.14881,8e-05,16.37253]
[1779260342278,39.84,77326.27,22.4,-0.14871,8e-05,16.36568]
[1779260347313,39.84,77330.16,22.4,-0.1484,8e-05,16.34363]
[1779260355369,39.84,77329.17,22.4,-0.1485,8e-05,16.35073]
[1779260362418,39.84,77328.29,22.4,-0.14859,8e-05,16.35696]
[1779260368097,39.84,77330.63,22.4,-0.1484,8e-05,16.34389]
[1779260373500,39.85,77334.49,22.4,-0.14808,8e-05,16.31879]
[1779260378535,39.85,77336.71,22.4,-0.14791,8e-05,16.30686]
[1779260383570,39.85,77337.17,22.4,-0.14789,8e-05,16.30533]
[1779260389042,39.85,77337.02,22.4,-0.14791,8e-05,16.30713]
[1779260389300,39.85,77337.02,22.4,-0.14791,8e-05,16.30713]
[1779260389401,39.86,77336.95,22.4,-0.14792,8e-05,16.308]
[1779260393272,39.86,77337.23,22.4,-0.1479,8e-05,16.30642]
[1779260393318,39.86,77337.23,22.4,-0.1479,8e-05,16.30642]
[1779260393419,39.86,77337.21,22.4,-0.1479,8e-05,16.30658]
[1779260394886,39.86,77337.31,22.4,-0.14789,8e-05,16.306]
[1779260394893,39.86,77337.33,22.4,-0.1479,8e-05,16.30612]
[1779260399281,39.86,77337.7,22.4,-0.14787,8e-05,16.3044]
[1779260399381,39.86,77337.84,22.4,-0.14786,8e-05,16.30378]
[1779260400349,39.86,77337.84,22.4,-0.14786,8e-05,16.30378]
[1779260400506,39.86,77337.84,22.4,-0.14786,8e-05,16.30378]
[1779260400946,39.86,77337.91,22.4,-0.14786,8e-05,16.30326]
[1779260406655,39.86,77343.99,22.4,-0.14735,8e-05,16.26743]
[1779260406677,39.86,77343.99,22.4,-0.14735,8e-05,16.26743]
[1779260406794,39.86,77343.99,22.4,-0.14735,8e-05,16.26743]
[1779260406825,39.86,77344.57,22.4,-0.1473,8e-05,16.26397]
[1779260409280,39.86,77336.32,22.4,-0.14798,8e-05,16.31231]
[1779260409500,39.86,77336.32,22.4,-0.14798,8e-05,16.31231]
[1779260409511,39.86,77336.32,22.4,-0.14798,8e-05,16.31231]
[1779260409538,39.86,77335.8,22.4,-0.14803,8e-05,16.31536]
[1779260414800,39.86,77330.14,22.4,-0.1485,8e-05,16.34934]
[1779260419836,39.86,77332.92,22.4,-0.14828,8e-05,16.33389]
[1779260424870,39.86,77333.07,22.4,-0.14828,8e-05,16.33387]
[1779260429906,39.87,77330.65,22.4,-0.14849,8e-05,16.34887]
[1779260434941,39.87,77322.15,22.4,-0.14918,8e-05,16.39533]
[1779260439977,39.87,77322.23,22.4,-0.14917,8e-05,16.39519]
[1779260444916,39.87,77318.4,22.4,-0.14949,8e-05,16.41788]
[1779260450050,39.87,77312.36,22.4,-0.14999,8e-05,16.45309]
[1779260455085,39.87,77313.02,22.4,-0.14994,8e-05,16.44905]
[1779260457772,39.87,77313.06,22.4,-0.14993,8e-05,16.44874]
[1779260463619,39.87,77321.44,22.4,-0.14924,8e-05,16.39983]
[1779260469187,39.87,77320.41,22.4,-0.14933,8e-05,16.40607]
[1779260474222,39.87,77320.87,22.4,-0.14929,8e-05,16.40349]
[1779260479256,39.87,77319.79,22.4,-0.14938,8e-05,16.4099]
[1779260485299,39.87,77319.27,22.4,-0.14943,8e-05,16.41301]
[1779260490335,39.87,77319.73,22.4,-0.14939,8e-05,16.41036]
[1779260495369,39.87,77319.19,22.4,-0.14941,8e-05,16.40974]
[1779260501411,39.87,77321.96,22.4,-0.14918,8e-05,16.39368]
[1779260506445,39.87,77322.03,22.4,-0.14918,8e-05,16.39346]
[1779260510156,39.87,77313.04,22.4,-0.14992,8e-05,16.44615]
[1779260512040,39.87,77309.84,22.4,-0.15019,8e-05,16.46476]
[1779260512785,39.87,77310.2,22.4,-0.15016,8e-05,16.46259]
[1779260518530,39.87,77303.14,22.4,-0.15074,8e-05,16.50346]
[1779260523565,39.87,77302.44,22.4,-0.15079,8e-05,16.50692]
[1779260528600,39.87,77303.1,22.4,-0.15072,8e-05,16.50246]
[1779260533637,39.86,77304.89,22.4,-0.15057,8e-05,16.49144]
[1779260534885,39.86,77309.64,22.4,-0.15017,8e-05,16.46356]
[1779260535129,39.86,77309.64,22.4,-0.15017,8e-05,16.46356]
[1779260535825,39.86,77310.4,22.4,-0.15011,8e-05,16.45906]
[1779260537126,39.86,77310.43,22.4,-0.1501,8e-05,16.45883]
[1779260542699,39.86,77308.61,22.4,-0.15025,8e-05,16.46922]
[1779260547733,39.86,77306.14,22.4,-0.15045,8e-05,16.48333]
[1779260552769,39.86,77306.44,22.4,-0.15039,8e-05,16.47742]
[1779260557806,39.86,77305.85,22.4,-0.15044,8e-05,16.48057]
[1779260562841,39.86,77305.93,22.4,-0.15043,8e-05,16.4798]
[1779260568746,39.86,77305.63,22.4,-0.15045,8e-05,16.48132]
[1779260572118,39.86,77305.63,22.4,-0.15045,8e-05,16.48109]
[1779260572813,39.86,77305.74,22.4,-0.15044,8e-05,16.48038]
[1779260573093,39.86,77305.74,22.4,-0.15044,8e-05,16.48038]
[1779260573997,39.86,77305.74,22.4,-0.15044,8e-05,16.48032]
[1779260580967,39.86,77305.03,22.4,-0.15049,8e-05,16.48396]
[1779260586035,39.86,77301.92,22.4,-0.15074,8e-05,16.50183]
[1779260586756,39.86,77301.92,22.4,-0.15074,8e-05,16.50183]
[1779260586769,39.86,77301.92,22.4,-0.15074,8e-05,16.50183]
[1779260586790,39.86,77301.92,22.4,-0.15074,8e-05,16.50183]
[1779260587221,39.86,77296.53,22.4,-0.15119,8e-05,16.53323]
[1779260593051,39.86,77293.17,22.4,-0.15147,8e-05,16.55305]
[1779260594973,39.86,77293.58,22.4,-0.15144,8e-05,16.55067]
[1779260599187,39.86,77290.09,22.4,-0.15173,8e-05,16.57117]
[1779260599438,39.86,77288.67,22.4,-0.15185,8e-05,16.57946]
[1779260600190,39.86,77288.67,22.4,-0.15185,8e-05,16.57946]
[1779260604976,39.86,77279.69,22.4,-0.15261,8e-05,16.63242]
[1779260606728,39.86,77279.69,22.4,-0.15261,8e-05,16.63273]
[1779260613588,39.86,77284.03,22.4,-0.15223,8e-05,16.60431]
[1779260613722,39.86,77284.03,22.4,-0.15223,8e-05,16.60431]
[1779260616097,39.86,77280.89,22.4,-0.1525,8e-05,16.62321]
[1779260621369,39.86,77281.07,22.4,-0.1525,8e-05,16.62274]
[1779260627823,39.86,77281.47,22.4,-0.15247,8e-05,16.62112]
[1779260627946,39.87,77281.33,22.4,-0.15249,8e-05,16.62206]
[1779260636564,39.87,77281.41,22.4,-0.15249,8e-05,16.62219]
[1779260637002,39.87,77281.41,22.4,-0.15249,8e-05,16.62267]
[1779260637061,39.87,77281.41,22.4,-0.15249,8e-05,16.62267]
[1779260637325,39.87,77281.41,22.4,-0.15249,8e-05,16.62267]
[1779260637646,39.87,77260.73,22.4,-0.15424,8e-05,16.74378]
[1779260637930,39.87,77260.73,22.4,-0.15424,8e-05,16.74378]
[1779260640506,39.87,77256.39,22.4,-0.1546,8e-05,16.76904]
[1779260645914,39.87,77253.07,22.4,-0.15488,8e-05,16.78802]
[1779260650536,39.87,77256.64,22.4,-0.15457,8e-05,16.76676]
[1779260655868,39.87,77258.48,22.4,-0.15441,8e-05,16.75579]
[1779260661026,39.86,77255.46,22.4,-0.15466,8e-05,16.77327]
[1779260666182,39.86,77258.83,22.4,-0.15437,8e-05,16.75328]
[1779260668803,39.86,77259.97,22.4,-0.15428,8e-05,16.74658]
[1779260672088,39.86,77262.75,22.4,-0.15402,8e-05,16.7265]
[1779260677237,39.86,77263.26,22.4,-0.15397,8e-05,16.72359]
[1779260682469,39.86,77266.88,22.4,-0.15367,8e-05,16.70258]
[1779260687535,39.87,77268.62,22.4,-0.15353,8e-05,16.69268]
[1779260692751,39.87,77274.61,22.4,-0.15303,8e-05,16.65829]
[1779260697786,39.87,77274.48,22.4,-0.15305,8e-05,16.65964]
[1779260702821,39.87,77266.91,22.4,-0.1537,8e-05,16.70447]
[1779260707859,39.87,77264.69,22.4,-0.15389,8e-05,16.71764]
[1779260712894,39.87,77260.12,22.4,-0.15427,8e-05,16.74451]
[1779260717929,39.87,77262.86,22.4,-0.15404,8e-05,16.72847]
[1779260722965,39.87,77261.38,22.4,-0.15417,8e-05,16.73718]
[1779260728000,39.87,77261.43,22.4,-0.15416,8e-05,16.73689]
[1779260734044,39.87,77263.14,22.4,-0.15399,8e-05,16.723]
[1779260739967,39.87,77270.69,22.4,-0.15336,8e-05,16.67898]
[1779260749149,39.87,77273.35,22.4,-0.15315,8e-05,16.66454]
[1779260752718,39.87,77273.06,22.4,-0.15318,8e-05,16.66634]
[1779260758024,39.88,77275.67,22.4,-0.15297,8e-05,16.65177]
[1779260759082,39.88,77275.72,22.4,-0.15297,8e-05,16.65175]
[1779260761036,39.88,77275.31,22.4,-0.153,8e-05,16.65442]
[1779260761755,39.88,77275.31,22.4,-0.153,8e-05,16.65442]
[1779260769763,39.88,77276.44,22.4,-0.15292,8e-05,16.6485]
[1779260775849,39.88,77278.17,22.4,-0.15279,8e-05,16.63971]
[1779260780849,39.88,77273.62,22.4,-0.15319,8e-05,16.66713]
[1779260780918,39.88,77273.62,22.4,-0.15319,8e-05,16.66713]
[1779260782387,39.88,77262.13,22.4,-0.15416,8e-05,16.73459]
[1779260787421,39.88,77261.64,22.4,-0.1542,8e-05,16.73751]
[1779260792805,39.88,77255.87,22.4,-0.15466,8e-05,16.76736]
[1779260797810,39.88,77256.11,22.4,-0.15464,8e-05,16.76577]
[1779260803534,39.88,77256.43,22.4,-0.15461,8e-05,16.76366]
[1779260808571,39.88,77256.97,22.4,-0.15456,8e-05,16.76034]
[1779260813606,39.88,77257.27,22.4,-0.15453,8e-05,16.75844]
[1779260818640,39.88,77256.81,22.4,-0.15457,8e-05,16.76099]
[1779260819062,39.88,77256.81,22.4,-0.15457,8e-05,16.76099]
[1779260825690,39.88,77256.42,22.4,-0.1546,8e-05,16.76308]
[1779260830695,39.88,77256.42,22.4,-0.1546,8e-05,16.76295]
[1779260833700,39.88,77254.63,22.4,-0.15475,8e-05,16.77331]
[1779260838781,39.88,77254.61,22.4,-0.15474,8e-05,16.77312]
[1779260844344,39.88,77263.71,22.4,-0.15397,8e-05,16.71992]
[1779260848829,39.88,77263.28,22.4,-0.15401,8e-05,16.72259]
[1779260854628,39.88,77263.31,22.4,-0.15399,8e-05,16.71875]
[1779260854788,39.88,77263.31,22.4,-0.15399,8e-05,16.71875]
[1779260863956,39.88,77263.2,22.4,-0.154,8e-05,16.7197]
[1779260868993,39.88,77257.72,22.4,-0.15446,8e-05,16.75179]
[1779260871359,39.88,77262.39,22.4,-0.15407,8e-05,16.72446]
[1779260877047,39.88,77267.59,22.4,-0.15363,8e-05,16.69433]
[1779260883848,39.88,77266.48,22.4,-0.15373,8e-05,16.70108]
[1779260889130,39.88,77266.56,22.4,-0.15373,8e-05,16.7011]
[1779260895131,39.88,77266.12,22.4,-0.15377,8e-05,16.70393]
[1779260896065,39.88,77266.14,22.4,-0.15377,8e-05,16.70387]
[1779260901215,39.89,77266.52,22.4,-0.15375,8e-05,16.70211]
[1779260903779,39.89,77266.48,22.4,-0.15375,8e-05,16.70241]
[1779260904088,39.89,77266.48,22.4,-0.15375,8e-05,16.70241]
[1779260907375,39.89,77266.24,22.4,-0.15377,8e-05,16.70394]
[1779260907402,39.89,77266.24,22.4,-0.15377,8e-05,16.70394]
[1779260908552,39.89,77266.24,22.4,-0.15378,8e-05,16.70419]
[1779260909138,39.89,77266.24,22.4,-0.15378,8e-05,16.70419]
[1779260913951,39.89,77273.75,22.4,-0.15312,8e-05,16.657]
[1779260914083,39.89,77273.75,22.4,-0.15312,8e-05,16.657]
[1779260914152,39.89,77273.75,22.4,-0.15312,8e-05,16.657]
[1779260914259,39.89,77274.15,22.4,-0.15309,8e-05,16.65493]
[1779260914336,39.89,77274.15,22.4,-0.15309,8e-05,16.65493]
[1779260914439,39.89,77274.15,22.4,-0.15309,8e-05,16.65493]
[1779260914664,39.89,77274.15,22.4,-0.15309,8e-05,16.65493]
[1779260915063,39.89,77290.4,22.4,-0.15173,8e-05,16.55979]
[1779260916780,39.89,77301.96,22.4,-0.15076,8e-05,16.49214]
[1779260923108,39.89,77303.13,22.4,-0.15067,8e-05,16.48521]
[1779260928407,39.89,77312.3,22.4,-0.1499,8e-05,16.43158]
[1779260933442,39.89,77315.82,22.4,-0.14962,8e-05,16.4112]
[1779260938480,39.89,77316.41,22.4,-0.14957,8e-05,16.40806]
[1779260944522,39.89,77316.42,22.4,-0.14958,8e-05,16.40838]
[1779260949556,39.89,77319.62,22.4,-0.14932,8e-05,16.39015]
[1779260954591,39.89,77315.13,22.4,-0.1497,8e-05,16.41684]
[1779260956874,39.89,77314.78,22.4,-0.14972,8e-05,16.41895]
[1779260957568,39.89,77315.67,22.4,-0.14965,8e-05,16.4138]
[1779260957943,39.89,77319.28,22.4,-0.14935,8e-05,16.39276]
[1779260964665,39.89,77323.43,22.4,-0.14901,8e-05,16.36817]
[1779260969857,39.89,77320.98,22.4,-0.14921,8e-05,16.38227]
[1779260970700,39.89,77320.11,22.4,-0.14928,8e-05,16.3873]
[1779260970708,39.89,77318.6,22.4,-0.1494,8e-05,16.39606]
[1779260975743,39.89,77312.6,22.4,-0.14987,8e-05,16.42745]
[1779260980777,39.89,77311.81,22.4,-0.14994,8e-05,16.43209]
[1779260985812,39.89,77311.65,22.4,-0.14995,8e-05,16.43299]
[1779260990778,39.89,77311.89,22.4,-0.14993,8e-05,16.43155]
[1779260990848,39.89,77317.94,22.4,-0.14943,8e-05,16.39617]
[1779260991699,39.89,77317.94,22.4,-0.14943,8e-05,16.39617]
[1779260996890,39.89,77322.26,22.4,-0.14906,8e-05,16.37018]
[1779261001925,39.89,77322.22,22.4,-0.14906,8e-05,16.36981]
[1779261006960,39.89,77318.23,22.4,-0.14938,8e-05,16.39244]
[1779261008453,39.89,77318.27,22.4,-0.14937,8e-05,16.39205]
[1779261008462,39.89,77318.27,22.4,-0.14937,8e-05,16.39205]
[1779261008974,39.89,77315.98,22.4,-0.14956,8e-05,16.40548]
[1779261014009,39.89,77313.1,22.4,-0.1498,8e-05,16.42234]
[1779261019045,39.89,77313.28,22.4,-0.14979,8e-05,16.42127]
[1779261024079,39.89,77315.42,22.4,-0.14961,8e-05,16.4088]
[1779261029119,39.89,77313.94,22.4,-0.14973,8e-05,16.41751]
[1779261031770,39.89,77312.17,22.4,-0.14985,8e-05,16.42402]
[1779261032014,39.89,77312.17,22.4,-0.14985,8e-05,16.42402]
[1779261032802,39.89,77311.51,22.4,-0.14991,8e-05,16.42786]
[1779261038182,39.89,77306.92,22.4,-0.15029,8e-05,16.45449]
[1779261041892,39.89,77306.73,22.4,-0.1503,8e-05,16.45549]
[1779261047177,39.89,77309.56,22.4,-0.15006,8e-05,16.43859]
[1779261052280,39.88,77307.88,22.4,-0.1502,8e-05,16.44825]
[1779261056741,39.88,77307.88,22.4,-0.1502,8e-05,16.44817]
[1779261062350,39.88,77307.79,22.4,-0.1502,8e-05,16.4484]
[1779261067385,39.88,77307.86,22.4,-0.15019,8e-05,16.44784]
[1779261070095,39.88,77307.41,22.4,-0.15023,8e-05,16.45045]
[1779261075441,39.88,77301.63,22.4,-0.1507,8e-05,16.48387]
[1779261080477,39.88,77301.16,22.4,-0.15074,8e-05,16.48617]
[1779261086523,39.88,77299.11,22.4,-0.1509,8e-05,16.49764]
[1779261089530,39.88,77298.22,22.4,-0.15097,8e-05,16.50274]
[1779261090574,39.88,77298.22,22.4,-0.15097,8e-05,16.50252]
[1779261094162,39.88,77293.17,22.4,-0.15136,8e-05,16.52789]
[1779261094212,39.88,77292.44,22.4,-0.15142,8e-05,16.53187]
[1779261099621,39.88,77293.33,22.4,-0.15135,8e-05,16.52691]
[1779261104656,39.88,77290.24,22.4,-0.15161,8e-05,16.54525]
[1779261109270,39.88,77291.29,22.4,-0.15152,8e-05,16.53921]
[1779261109310,39.88,77291.29,22.4,-0.15152,8e-05,16.53928]
[1779261116740,39.88,77295.38,22.4,-0.15116,8e-05,16.51399]
[1779261121791,39.88,77295.6,22.4,-0.15114,8e-05,16.51217]
[1779261126818,39.87,77291.7,22.4,-0.15145,8e-05,16.53425]
[1779261132852,39.87,77292.9,22.4,-0.15134,8e-05,16.52628]
[1779261135433,39.87,77292.09,22.4,-0.1514,8e-05,16.53088]
[1779261136294,39.87,77310.59,22.4,-0.14986,8e-05,16.42236]
[1779261136866,39.87,77310.59,22.4,-0.14986,8e-05,16.42236]
[1779261137190,39.87,77333.4,22.4,-0.14798,8e-05,16.28898]
[1779261137862,39.87,77333.4,22.4,-0.14798,8e-05,16.28898]
[1779261138010,39.87,77332.51,22.4,-0.14805,8e-05,16.29417]
[1779261139829,39.87,77332.39,22.4,-0.14806,8e-05,16.29505]
[1779261144936,39.87,77330.72,22.4,-0.14821,8e-05,16.3059]
[1779261146348,39.87,77330.72,22.4,-0.14821,8e-05,16.3059]
[1779261147265,39.87,77330.72,22.4,-0.14822,8e-05,16.30607]
[1779261147367,39.87,77330.72,22.4,-0.14822,8e-05,16.30625]
[1779261152942,39.87,77329.55,22.4,-0.14829,8e-05,16.30915]
[1779261154197,39.87,77331.31,22.4,-0.14814,8e-05,16.29884]
[1779261154247,39.87,77343.16,22.4,-0.14717,8e-05,16.22957]
[1779261154672,39.87,77343.16,22.4,-0.14717,8e-05,16.22957]
[1779261157122,39.87,77344.61,22.4,-0.14705,8e-05,16.22088]
[1779261157324,39.87,77344.98,22.4,-0.14702,8e-05,16.21862]
[1779261163165,39.87,77341.13,22.4,-0.14734,8e-05,16.24171]
[1779261165206,39.87,77341.33,22.4,-0.14733,8e-05,16.24071]
[1779261165307,39.87,77341.62,22.4,-0.1473,8e-05,16.2391]
[1779261165739,39.87,77341.62,22.4,-0.1473,8e-05,16.2391]
[1779261166002,39.87,77341.62,22.4,-0.1473,8e-05,16.2391]
[1779261166746,39.87,77341.51,22.4,-0.14731,8e-05,16.23962]
[1779261167092,39.87,77341.65,22.4,-0.1473,8e-05,16.23868]
[1779261168095,39.87,77341.65,22.4,-0.1473,8e-05,16.23868]
[1779261168099,39.87,77341.51,22.4,-0.14731,8e-05,16.23959]
[1779261169163,39.87,77341.51,22.4,-0.14731,8e-05,16.23959]
[1779261169266,39.87,77339.53,22.4,-0.14747,8e-05,16.25104]
[1779261176155,39.88,77343.31,22.4,-0.14717,8e-05,16.22936]
[1779261179269,39.88,77347.48,22.4,-0.14683,8e-05,16.20521]
[1779261179370,39.88,77347.88,22.4,-0.1468,8e-05,16.20301]
[1779261184228,39.88,77340.52,22.4,-0.1474,8e-05,16.24565]
[1779261184314,39.87,77340.71,22.4,-0.14738,8e-05,16.24441]
[1779261190095,39.88,77342.66,22.4,-0.14722,8e-05,16.23339]
[1779261195287,39.88,77342.59,22.4,-0.14724,8e-05,16.23433]
[1779261200323,39.88,77341.94,22.4,-0.14729,8e-05,16.23854]
[1779261205357,39.88,77339.44,22.4,-0.1475,8e-05,16.25351]
[1779261210393,39.88,77338.48,22.4,-0.14759,8e-05,16.25935]
[1779261215428,39.88,77336.88,22.4,-0.14769,8e-05,16.26509]
[1779261219456,39.88,77325.94,22.4,-0.14859,8e-05,16.32897]
[1779261225109,39.88,77326.27,22.4,-0.14856,8e-05,16.32675]
[1779261231226,39.88,77326.75,22.4,-0.14852,8e-05,16.32371]
[1779261237581,39.88,77326.85,22.4,-0.14851,8e-05,16.32275]
[1779261242630,39.88,77324.19,22.4,-0.14872,8e-05,16.33805]
[1779261249679,39.88,77324.33,22.4,-0.14871,8e-05,16.33684]
[1779261257735,39.88,77324.29,22.4,-0.1487,8e-05,16.33668]
[1779261262769,39.87,77323.48,22.4,-0.14877,8e-05,16.34119]
[1779261267805,39.87,77322.49,22.4,-0.14884,8e-05,16.3467]
[1779261272840,39.87,77322.47,22.4,-0.14881,8e-05,16.34265]
[1779261278882,39.87,77323.06,22.4,-0.14876,8e-05,16.33879]
[1779261284074,39.87,77323.13,22.4,-0.14875,8e-05,16.33817]
[1779261289959,39.87,77323.06,22.4,-0.14875,8e-05,16.33799]
[1779261294994,39.87,77321.96,22.4,-0.14884,8e-05,16.34407]
[1779261300029,39.87,77314.16,22.4,-0.14948,8e-05,16.3894]
[1779261306371,39.87,77314.48,22.4,-0.14944,8e-05,16.38649]
[1779261312115,39.86,77309.42,22.4,-0.14984,8e-05,16.41485]
[1779261317281,39.86,77305.02,22.4,-0.15019,8e-05,16.43981]
[1779261317364,39.86,77304.28,22.4,-0.15025,8e-05,16.44391]
[1779261321997,39.86,77298.54,22.4,-0.15073,8e-05,16.47722]
[1779261322201,39.86,77298.54,22.4,-0.15072,8e-05,16.47713]
[1779261328228,39.86,77295.8,22.4,-0.15095,8e-05,16.49281]
[1779261328962,39.86,77295.8,22.4,-0.15095,8e-05,16.49281]
[1779261329346,39.86,77295.8,22.4,-0.15095,8e-05,16.49281]
[1779261333328,39.86,77285.61,22.4,-0.15177,8e-05,16.54861]
[1779261339305,39.86,77285.5,22.4,-0.15177,8e-05,16.54846]
[1779261344340,39.86,77285.47,22.4,-0.15176,8e-05,16.54799]
[1779261349375,39.85,77285.56,22.4,-0.15175,8e-05,16.54683]
[1779261354410,39.85,77286.2,22.4,-0.15169,8e-05,16.54249]
[1779261360850,39.85,77286.34,22.4,-0.15167,8e-05,16.54124]
[1779261367159,39.85,77286.39,22.4,-0.15166,8e-05,16.54026]
[1779261372536,39.85,77286.33,22.4,-0.15165,8e-05,16.53997]
[1779261377571,39.85,77285.72,22.4,-0.1517,8e-05,16.54309]
[1779261379161,39.85,77285.65,22.4,-0.1517,8e-05,16.5434]
[1779261384246,39.85,77285.54,22.4,-0.15171,8e-05,16.54401]
[1779261389797,39.85,77283.8,22.4,-0.15186,8e-05,16.55454]
[1779261397609,39.85,77283.8,22.4,-0.15184,8e-05,16.55089]
[1779261403783,39.85,77284.16,22.4,-0.15181,8e-05,16.54907]
[1779261408831,39.85,77284.13,22.4,-0.15181,8e-05,16.54931]
[1779261414359,39.85,77278.79,22.4,-0.15226,8e-05,16.58073]
[1779261415034,39.85,77275.97,22.4,-0.1525,8e-05,16.5972]
[1779261420873,39.85,77275.14,22.4,-0.15257,8e-05,16.60178]
[1779261424016,39.85,77277.61,22.4,-0.15236,8e-05,16.58723]
[1779261424785,39.85,77278.08,22.4,-0.15232,8e-05,16.58444]
[1779261425859,39.85,77278.07,22.4,-0.15232,8e-05,16.5845]
[1779261426060,39.85,77278.07,22.4,-0.15232,8e-05,16.5845]
[1779261432283,39.85,77273.51,22.4,-0.1527,8e-05,16.61105]
[1779261435197,39.85,77272.94,22.4,-0.15274,8e-05,16.61423]
[1779261441014,39.85,77265.9,22.4,-0.15333,8e-05,16.65479]
[1779261448394,39.85,77265.7,22.4,-0.15334,8e-05,16.65548]
[1779261451290,39.84,77262.72,22.4,-0.15358,8e-05,16.67218]
[1779261451979,39.84,77263.45,22.4,-0.15349,8e-05,16.66393]
[1779261455058,39.84,77263.9,22.4,-0.15345,8e-05,16.66104]
[1779261456161,39.84,77263.6,22.4,-0.15347,8e-05,16.66267]
[1779261456917,39.84,77263.6,22.4,-0.15347,8e-05,16.66242]
[1779261462162,39.84,77263.5,22.4,-0.15347,8e-05,16.66229]
[1779261467516,39.84,77257.83,22.4,-0.15394,8e-05,16.69496]
[1779261470670,39.84,77255.24,22.4,-0.15415,8e-05,16.7096]
[1779261471600,39.84,77255.16,22.4,-0.15415,8e-05,16.70988]
[1779261477269,39.83,77255.42,22.4,-0.15411,8e-05,16.70708]
[1779261482089,39.83,77255.09,22.4,-0.15413,8e-05,16.7083]
[1779261482093,39.83,77255.09,22.4,-0.15413,8e-05,16.7083]
[1779261482180,39.83,77255.09,22.4,-0.15413,8e-05,16.70812]
[1779261487259,39.83,77257.31,22.4,-0.15394,8e-05,16.69518]
[1779261493471,39.83,77257.28,22.4,-0.15395,8e-05,16.69542]
[1779261499685,39.83,77256.47,22.4,-0.15402,8e-05,16.70046]
[1779261505718,39.83,77258.93,22.4,-0.15381,8e-05,16.68627]
[1779261508486,39.83,77270.52,22.4,-0.15284,8e-05,16.61873]
[1779261509497,39.83,77270.52,22.4,-0.15284,8e-05,16.61873]
[1779261510924,39.84,77272.92,22.4,-0.15264,8e-05,16.60499]
[1779261511507,39.84,77273.06,22.4,-0.1526,8e-05,16.60032]
[1779261516542,39.84,77272.85,22.4,-0.15262,8e-05,16.60148]
[1779261521577,39.83,77272.85,22.4,-0.15262,8e-05,16.60142]
[1779261526611,39.83,77270.08,22.4,-0.15285,8e-05,16.61755]
[1779261529868,39.83,77275.88,22.4,-0.15236,8e-05,16.5835]
[1779261535676,39.83,77277.25,22.4,-0.15225,8e-05,16.57558]
[1779261540712,39.84,77277.64,22.4,-0.15222,8e-05,16.57343]
[1779261546001,39.84,77278.85,22.4,-0.15212,8e-05,16.56648]
[1779261551789,39.84,77278.48,22.4,-0.15215,8e-05,16.56893]
[1779261556824,39.84,77277.63,22.4,-0.15223,8e-05,16.57409]
[1779261561489,39.84,77277.78,22.4,-0.15222,8e-05,16.5733]
[1779261568909,39.84,77277.23,22.4,-0.15227,8e-05,16.57677]
[1779261575609,39.84,77277.23,22.4,-0.15227,8e-05,16.57677]
[1779261580992,39.84,77277.12,22.4,-0.15225,8e-05,16.57378]
[1779261586029,39.84,77276.68,22.4,-0.15229,8e-05,16.57643]
[1779261592071,39.84,77276.31,22.4,-0.15232,8e-05,16.57865]
[1779261597106,39.84,77277.39,22.4,-0.15223,8e-05,16.57236]
[1779261602142,39.84,77277.7,22.4,-0.15221,8e-05,16.57061]
[1779261603791,39.84,77277.7,22.4,-0.15221,8e-05,16.57061]
[1779261608878,39.84,77280.76,22.4,-0.15195,8e-05,16.55292]
[1779261614791,39.84,77281.42,22.4,-0.1519,8e-05,16.54926]
[1779261624536,39.84,77285.56,22.4,-0.15156,8e-05,16.52564]
[1779261629262,39.84,77290.19,22.4,-0.15119,8e-05,16.49942]
[1779261634369,39.84,77295.43,22.4,-0.15072,8e-05,16.4651]
[1779261639852,39.84,77301.99,22.4,-0.15018,8e-05,16.42685]
[1779261645129,39.84,77302.6,22.4,-0.15014,8e-05,16.42382]
[1779261649501,39.85,77315.09,22.4,-0.14911,8e-05,16.35132]
[1779261654537,39.85,77320.81,22.4,-0.14865,8e-05,16.31895]
[1779261656009,39.85,77320.89,22.4,-0.14865,8e-05,16.31872]
[1779261657097,39.85,77320.64,22.4,-0.14867,8e-05,16.32042]
[1779261657558,39.85,77319.75,22.4,-0.14874,8e-05,16.32566]
[1779261662593,39.85,77320.3,22.4,-0.1487,8e-05,16.32259]
[1779261667631,39.85,77320.07,22.4,-0.14872,8e-05,16.32408]
[1779261672666,39.85,77319.65,22.4,-0.14876,8e-05,16.32664]
[1779261675604,39.85,77314.11,22.4,-0.14922,8e-05,16.35907]
[1779261675608,39.85,77314.11,22.4,-0.14922,8e-05,16.35907]
[1779261675688,39.85,77313.61,22.4,-0.14926,8e-05,16.36197]
[1779261680722,39.85,77314.09,22.4,-0.14923,8e-05,16.36002]
[1779261687771,39.86,77311.47,22.4,-0.14946,8e-05,16.37636]
[1779261692808,39.86,77311.33,22.4,-0.14946,8e-05,16.37407]
[1779261698849,39.86,77311.01,22.4,-0.14949,8e-05,16.3768]
[1779261700546,39.86,77311.01,22.4,-0.1495,8e-05,16.37694]
[1779261702346,39.86,77312.4,22.4,-0.14938,8e-05,16.3691]
[1779261702877,39.86,77312.67,22.4,-0.14936,8e-05,16.36767]
[1779261707913,39.86,77312.95,22.4,-0.14934,8e-05,16.36582]
[1779261712948,39.86,77315.05,22.4,-0.14916,8e-05,16.35339]
[1779261717984,39.86,77315.62,22.4,-0.14911,8e-05,16.34995]
[1779261723018,39.86,77320.86,22.4,-0.14868,8e-05,16.31927]
[1779261728053,39.86,77321.7,22.4,-0.14861,8e-05,16.31451]
[1779261733088,39.86,77321.83,22.4,-0.1486,8e-05,16.31389]
[1779261738779,39.86,77324.13,22.4,-0.14842,8e-05,16.30059]
[1779261744164,39.86,77323.61,22.4,-0.14846,8e-05,16.30394]
[1779261749200,39.86,77324.03,22.4,-0.14843,8e-05,16.30166]
[1779261754235,39.86,77319.44,22.4,-0.14878,8e-05,16.32477]
[1779261761284,39.86,77320.57,22.4,-0.14869,8e-05,16.31822]
[1779261766319,39.86,77318.72,22.4,-0.14885,8e-05,16.32908]
[1779261771345,39.86,77318.51,22.4,-0.14886,8e-05,16.33029]
[1779261776753,39.86,77324.12,22.4,-0.1484,8e-05,16.29753]
[1779261781846,39.86,77326.87,22.4,-0.14818,8e-05,16.28171]
[1779261790489,39.86,77331.37,22.4,-0.14782,8e-05,16.25636]
[1779261795524,39.87,77335.74,22.4,-0.14747,8e-05,16.23139]
[1779261801025,39.87,77335.61,22.4,-0.14749,8e-05,16.23267]
[1779261801566,39.87,77323.36,22.4,-0.1485,8e-05,16.30454]
[1779261807022,39.87,77316.41,22.4,-0.14907,8e-05,16.34509]
[1779261812643,39.87,77321.03,22.4,-0.14866,8e-05,16.31402]
[1779261817677,39.87,77325.51,22.4,-0.14829,8e-05,16.288]
[1779261822712,39.87,77326.87,22.4,-0.14818,8e-05,16.2803]
[1779261826749,39.87,77351.64,22.4,-0.14615,8e-05,16.13568]
[1779261828996,39.87,77356.99,22.9,-0.14572,8e-05,16.10452]
[1779261829977,39.87,77356.89,22.9,-0.14573,8e-05,16.10526]
[1779261830071,39.87,77356.89,22.9,-0.14573,8e-05,16.10526]
[1779261830060,39.87,77367.83,22.9,-0.14484,8e-05,16.04139]
[1779261831216,39.87,77375.54,22.9,-0.14422,8e-05,15.99636]
[1779261837100,39.87,77380.55,22.9,-0.14383,8e-05,15.9684]
[1779261837105,39.87,77380.55,22.9,-0.14383,8e-05,15.9684]
[1779261842941,39.88,77379.81,22.9,-0.14391,8e-05,15.97422]
[1779261843543,39.88,77379.8,22.9,-0.14391,8e-05,15.97452]
[1779261848754,39.88,77371.52,22.9,-0.14459,8e-05,16.02381]
[1779261853609,39.88,77378.04,22.9,-0.14408,8e-05,15.98663]
[1779261858834,39.88,77377.82,22.9,-0.14411,8e-05,15.98905]
[1779261863869,39.89,77378.68,22.9,-0.14406,8e-05,15.9852]
[1779261866791,39.89,77381.23,22.9,-0.14386,8e-05,15.97105]
[1779261872074,39.89,77385.96,22.9,-0.14348,8e-05,15.94121]
[1779261873389,39.89,77385.92,22.9,-0.14348,8e-05,15.94174]
[1779261876103,39.89,77397.51,22.9,-0.14256,8e-05,15.87512]
[1779261881137,39.9,77399.64,22.9,-0.14242,8e-05,15.86468]
[1779261886174,39.9,77392.81,22.9,-0.14299,8e-05,15.90632]
[1779261891210,39.91,77387.07,22.9,-0.14347,8e-05,15.94138]
[1779261896246,39.91,77386.49,22.9,-0.14354,8e-05,15.94621]
[1779261902106,39.91,77384.35,22.9,-0.14373,8e-05,15.95982]
[1779261903229,39.91,77385.85,22.9,-0.14361,8e-05,15.9516]
[1779261904087,39.91,77383.93,22.9,-0.14377,8e-05,15.9628]
[1779261907331,39.92,77361.81,22.9,-0.14557,8e-05,16.09282]
[1779261914380,39.92,77360.93,22.9,-0.14565,8e-05,16.09829]
[1779261919414,39.92,77361.21,22.9,-0.14563,8e-05,16.09688]
[1779261924450,39.92,77361.45,22.9,-0.14561,8e-05,16.09571]
[1779261929956,39.92,77361.49,22.9,-0.14561,8e-05,16.09565]
[1779261935527,39.92,77361.44,22.9,-0.14559,8e-05,16.09239]
[1779261940056,39.92,77362.16,22.9,-0.14554,8e-05,16.08832]
[1779261943606,39.92,77363.84,22.9,-0.1454,8e-05,16.07872]
[1779261949793,39.92,77364.05,22.9,-0.14539,8e-05,16.07783]
[1779261953801,39.92,77364.63,22.9,-0.14535,8e-05,16.07491]
[1779261963897,39.92,77362.58,22.9,-0.14552,8e-05,16.08727]
[1779261965427,39.92,77362.57,22.9,-0.14553,8e-05,16.08763]
[1779261967752,39.92,77350.46,22.9,-0.14651,8e-05,16.15849]
[1779261969257,39.92,77350.46,22.9,-0.14651,8e-05,16.15849]
[1779261969766,39.92,77349.91,22.9,-0.14656,8e-05,16.16181]
[1779261971151,39.92,77349.91,22.9,-0.14656,8e-05,16.16181]
[1779261971168,39.92,77349.91,22.9,-0.14656,8e-05,16.16181]
[1779261971234,39.92,77349.9,22.9,-0.14656,8e-05,16.16203]
[1779261972119,39.92,77349.9,22.9,-0.14656,8e-05,16.16203]
[1779261972468,39.92,77349.55,22.9,-0.1466,8e-05,16.16443]
[1779261977805,39.93,77344.9,22.9,-0.147,8e-05,16.19316]
[1779261979836,39.93,77325.01,22.9,-0.14865,8e-05,16.31014]
[1779261980762,39.93,77325.01,22.9,-0.14865,8e-05,16.31014]
[1779261981151,39.93,77325.01,22.9,-0.14865,8e-05,16.31014]
[1779261982049,39.93,77328.16,22.9,-0.14839,8e-05,16.29189]
[1779261987891,39.93,77327.22,22.9,-0.14848,8e-05,16.29844]
[1779261992773,39.93,77327.73,22.9,-0.14842,8e-05,16.29221]
[1779261997892,39.94,77326.19,22.9,-0.14856,8e-05,16.30195]
[1779262003897,39.94,77325.88,22.9,-0.14859,8e-05,16.30445]
[1779262010047,39.94,77326.15,22.9,-0.14858,8e-05,16.30398]
[1779262016091,39.94,77325.56,22.9,-0.14864,8e-05,16.30826]
[1779262021127,39.94,77317.96,22.9,-0.14928,8e-05,16.35306]
[1779262027169,39.94,77315.95,22.9,-0.14945,8e-05,16.36519]
[1779262030985,39.94,77314.84,22.9,-0.14954,8e-05,16.37181]
[1779262034997,39.94,77314.71,22.9,-0.14956,8e-05,16.37272]
[1779262040028,39.95,77312.74,22.9,-0.14972,8e-05,16.38438]
[1779262045139,39.95,77312.3,22.9,-0.14976,8e-05,16.38703]
[1779262045894,39.95,77311.91,22.9,-0.14979,8e-05,16.38932]
[1779262046392,39.95,77311.91,22.9,-0.14979,8e-05,16.38933]
[1779262052344,39.95,77305.66,22.9,-0.15028,8e-05,16.42187]
[1779262057379,39.94,77306.55,22.9,-0.1502,8e-05,16.41646]
[1779262062414,39.94,77305.35,22.9,-0.1503,8e-05,16.42323]
[1779262067788,39.94,77305.9,22.9,-0.15025,8e-05,16.41996]
[1779262073491,39.94,77304.6,22.9,-0.15035,8e-05,16.42695]
[1779262078526,39.94,77300.07,22.9,-0.15073,8e-05,16.45298]
[1779262083562,39.94,77300.73,22.9,-0.15066,8e-05,16.44866]
[1779262088596,39.94,77300.56,22.9,-0.15067,8e-05,16.44921]
[1779262091280,39.94,77299.22,22.9,-0.15078,8e-05,16.45694]
[1779262091287,39.94,77293.64,22.9,-0.15124,8e-05,16.48928]
[1779262096737,39.94,77292.53,22.9,-0.15134,8e-05,16.49599]
[1779262098485,39.94,77289.76,22.9,-0.15157,8e-05,16.51232]
[1779262101608,39.94,77287.84,22.9,-0.15173,8e-05,16.52359]
[1779262101839,39.94,77287.84,22.9,-0.15173,8e-05,16.52359]
[1779262101934,39.94,77290.11,22.9,-0.15154,8e-05,16.51017]
[1779262107729,39.94,77299.64,22.9,-0.15074,8e-05,16.45391]
[1779262115228,39.94,77299.43,22.9,-0.15075,8e-05,16.45489]
[1779262119521,39.94,77299.46,22.9,-0.15072,8e-05,16.45039]
[1779262120011,39.94,77299.46,22.9,-0.15072,8e-05,16.45039]
[1779262125856,39.93,77300.19,22.9,-0.15065,8e-05,16.44545]
[1779262130891,39.93,77300.54,22.9,-0.15061,8e-05,16.44314]
[1779262137344,39.93,77300.23,22.9,-0.15064,8e-05,16.4448]
[1779262140801,39.93,77300.15,22.9,-0.15064,8e-05,16.44507]
[1779262143295,39.93,77300.15,22.9,-0.15064,8e-05,16.44493]
[1779262144109,39.93,77300.15,22.9,-0.15064,8e-05,16.44484]
[1779262145512,39.93,77311.85,22.9,-0.14967,8e-05,16.37647]
[1779262147882,39.93,77316.03,22.9,-0.14932,8e-05,16.35219]
[1779262153046,39.93,77314.39,22.9,-0.14947,8e-05,16.3623]
[1779262153675,39.93,77314.39,22.9,-0.14947,8e-05,16.3623]
[1779262156707,39.93,77315.4,22.9,-0.14938,8e-05,16.35664]
[1779262156965,39.93,77315.4,22.9,-0.14938,8e-05,16.35664]
[1779262164126,39.94,77315.9,22.9,-0.14935,8e-05,16.35442]
[1779262165053,39.94,77315.9,22.9,-0.14935,8e-05,16.35442]
[1779262170169,39.94,77315.92,22.9,-0.14936,8e-05,16.35492]
[1779262177219,39.94,77315.73,22.9,-0.14936,8e-05,16.35289]
[1779262184573,39.94,77315.87,22.9,-0.14935,8e-05,16.35239]
[1779262190309,39.94,77321.77,22.9,-0.14888,8e-05,16.3192]
[1779262192759,39.94,77324.33,22.9,-0.14867,8e-05,16.30457]
[1779262193212,39.94,77324.33,22.9,-0.14867,8e-05,16.30457]
[1779262200014,39.95,77325.13,22.9,-0.14862,8e-05,16.30116]
[1779262205415,39.95,77323.38,22.9,-0.14878,8e-05,16.31235]
[1779262210449,39.95,77323.53,22.9,-0.14878,8e-05,16.31228]
[1779262215488,39.95,77322.7,22.9,-0.14886,8e-05,16.31788]
[1779262220048,39.95,77314.78,22.9,-0.14952,8e-05,16.36457]
[1779262220104,39.95,77314.78,22.9,-0.14952,8e-05,16.36457]
[1779262221626,39.95,77310.37,22.9,-0.14989,8e-05,16.39044]
[1779262226935,39.95,77307.77,22.9,-0.15011,8e-05,16.40573]
[1779262232297,39.95,77308.35,22.9,-0.15006,8e-05,16.40239]
[1779262237643,39.95,77307.94,22.9,-0.15007,8e-05,16.40102]
[1779262242678,39.95,77302.89,22.9,-0.15049,8e-05,16.43045]
[1779262247713,39.95,77301.65,22.9,-0.15059,8e-05,16.43749]
[1779262252748,39.95,77300.2,22.9,-0.1507,8e-05,16.44573]
[1779262257784,39.95,77299.42,22.9,-0.15076,8e-05,16.44996]
[1779262261555,39.95,77296.71,22.9,-0.15099,8e-05,16.46557]
[1779262262310,39.95,77294.38,22.9,-0.15118,8e-05,16.47917]
[1779262267854,39.95,77289.99,22.9,-0.15155,8e-05,16.50515]
[1779262272889,39.95,77288.78,22.9,-0.15166,8e-05,16.51251]
[1779262277926,39.95,77284.33,22.9,-0.15203,8e-05,16.53871]
[1779262283307,39.95,77283.09,22.9,-0.15214,8e-05,16.54604]
[1779262284653,39.95,77275.89,22.9,-0.15274,8e-05,16.58809]
[1779262289905,39.95,77275.75,22.9,-0.15275,8e-05,16.5887]
[1779262290144,39.95,77275.75,22.9,-0.15275,8e-05,16.5887]
[1779262290223,39.95,77275.25,22.9,-0.15279,8e-05,16.59157]
[1779262292094,39.95,77274.42,22.9,-0.15284,8e-05,16.59272]
[1779262292105,39.95,77274.42,22.9,-0.15284,8e-05,16.59272]
[1779262295985,39.96,77265.06,22.9,-0.15363,8e-05,16.64783]
[1779262301088,39.96,77262.74,22.9,-0.15383,8e-05,16.66168]
[1779262306122,39.96,77263.62,22.9,-0.15376,8e-05,16.65687]
[1779262311532,39.96,77262.22,22.9,-0.15388,8e-05,16.66526]
[1779262311560,39.96,77262.22,22.9,-0.15388,8e-05,16.66526]
[1779262317202,39.96,77260.59,22.9,-0.15403,8e-05,16.6751]
[1779262322239,39.96,77266.19,22.9,-0.15356,8e-05,16.64266]
[1779262327274,39.96,77265.87,22.9,-0.15359,8e-05,16.64495]
[1779262332309,39.96,77265.61,22.9,-0.15362,8e-05,16.64686]
[1779262337344,39.96,77265.64,22.9,-0.15362,8e-05,16.64707]
[1779262342379,39.96,77262.89,22.9,-0.15386,8e-05,16.66346]
[1779262343777,39.96,77262.39,22.9,-0.1539,8e-05,16.66643]
[1779262344057,39.96,77262.39,22.9,-0.1539,8e-05,16.66643]
[1779262344484,39.96,77262.39,22.9,-0.1539,8e-05,16.66643]
[1779262350434,39.96,77260.53,22.9,-0.15406,8e-05,16.67754]
[1779262353051,39.96,77260.32,22.9,-0.15405,8e-05,16.67499]
[1779262354049,39.96,77259.56,22.9,-0.15412,8e-05,16.67946]
[1779262357382,39.96,77261.35,22.9,-0.15397,8e-05,16.66909]
[1779262358501,39.96,77285.59,22.9,-0.15193,8e-05,16.52774]
[1779262361262,39.97,77286.46,22.9,-0.15186,8e-05,16.52315]
[1779262363105,39.97,77293.07,22.9,-0.15132,8e-05,16.48511]
[1779262363536,39.97,77293.01,22.9,-0.15133,8e-05,16.48576]
[1779262368570,39.97,77293.39,22.9,-0.1513,8e-05,16.48406]
[1779262374396,39.97,77292.4,22.9,-0.15139,8e-05,16.49025]
[1779262379648,39.97,77289.51,22.9,-0.15164,8e-05,16.50767]
[1779262384682,39.97,77288.0,22.9,-0.15177,8e-05,16.51681]
[1779262389718,39.97,77285.56,22.9,-0.15198,8e-05,16.53133]
[1779262394753,39.97,77283.82,22.9,-0.15213,8e-05,16.5416]
[1779262399788,39.97,77283.94,22.9,-0.15212,8e-05,16.54101]
[1779262403958,39.97,77282.9,22.9,-0.15221,8e-05,16.54714]
[1779262404060,39.97,77279.98,22.9,-0.15245,8e-05,16.56419]
[1779262410868,39.98,77273.14,22.9,-0.15304,8e-05,16.60505]
[1779262413131,39.98,77273.72,22.9,-0.15297,8e-05,16.59795]
[1779262418934,39.98,77280.54,22.9,-0.15241,8e-05,16.55922]
[1779262424103,39.98,77280.54,22.9,-0.15242,8e-05,16.56019]
[1779262431021,39.98,77281.14,22.9,-0.15239,8e-05,16.55811]
[1779262431847,39.98,77281.14,22.9,-0.15239,8e-05,16.55811]
[1779262437064,39.99,77279.4,22.9,-0.15255,8e-05,16.56947]
[1779262442099,39.99,77281.04,22.9,-0.15243,8e-05,16.56091]
[1779262447134,39.99,77286.72,22.9,-0.15197,8e-05,16.52885]
[1779262450391,39.99,77286.51,22.9,-0.152,8e-05,16.53082]
[1779262451628,39.99,77286.38,22.9,-0.15201,8e-05,16.53182]
[1779262451727,39.99,77292.29,22.9,-0.15152,8e-05,16.49761]
[1779262454333,39.99,77293.68,22.9,-0.15141,8e-05,16.48971]
[1779262454444,39.99,77293.68,22.9,-0.15141,8e-05,16.48971]
[1779262454542,40.0,77294.0,22.9,-0.15138,8e-05,16.48796]
[1779262455545,40.0,77294.0,22.9,-0.15138,8e-05,16.48796]
[1779262456901,39.99,77310.99,22.9,-0.14997,8e-05,16.3888]
[1779262462578,40.0,77311.97,22.9,-0.14989,8e-05,16.38331]
[1779262464138,40.0,77311.97,22.9,-0.14989,8e-05,16.38342]
[1779262464905,40.0,77311.98,22.9,-0.14989,8e-05,16.38347]
[1779262467180,40.0,77310.21,22.9,-0.15004,8e-05,16.39389]
[1779262468061,40.0,77308.59,22.9,-0.15017,8e-05,16.40337]
[1779262472749,40.0,77306.22,22.9,-0.15034,8e-05,16.41336]
[1779262473140,40.0,77305.99,22.9,-0.15036,8e-05,16.4147]
[1779262478354,40.0,77307.39,22.9,-0.15025,8e-05,16.40653]
[1779262484398,40.0,77306.14,22.9,-0.15035,8e-05,16.41379]
[1779262489432,40.0,77306.04,22.9,-0.15036,8e-05,16.41432]
[1779262494467,40.0,77305.82,22.9,-0.15038,8e-05,16.41554]
[1779262499502,40.0,77305.7,22.9,-0.15038,8e-05,16.41617]
[1779262504536,40.0,77301.78,22.9,-0.15071,8e-05,16.43889]
[1779262509249,39.99,77300.36,22.9,-0.15082,8e-05,16.44696]
[1779262509571,39.99,77300.44,22.9,-0.15082,8e-05,16.44643]
[1779262514607,40.0,77299.42,22.9,-0.15091,8e-05,16.45304]
[1779262519642,40.0,77299.78,22.9,-0.15089,8e-05,16.45159]
[1779262524677,40.0,77300.6,22.9,-0.15083,8e-05,16.44744]
[1779262529712,40.0,77301.35,22.9,-0.15078,8e-05,16.44376]
[1779262534747,40.0,77295.88,22.9,-0.15121,8e-05,16.47235]
[1779262539782,40.0,77294.33,22.9,-0.15135,8e-05,16.48175]
[1779262544817,40.0,77291.67,22.9,-0.15157,8e-05,16.49756]
[1779262549852,40.0,77292.09,22.9,-0.15154,8e-05,16.49529]
[1779262554887,40.0,77290.48,22.9,-0.15168,8e-05,16.50482]
[1779262559922,40.0,77289.26,22.9,-0.15178,8e-05,16.51201]
[1779262565015,40.01,77296.92,22.9,-0.15114,8e-05,16.46756]
[1779262570074,40.01,77297.31,22.9,-0.15112,8e-05,16.46567]
[1779262576080,40.01,77296.84,22.9,-0.15116,8e-05,16.46881]
[1779262581073,40.01,77285.49,22.9,-0.15211,8e-05,16.53527]
[1779262586109,40.01,77285.32,22.9,-0.15213,8e-05,16.53619]
[1779262591145,40.01,77283.17,22.9,-0.15228,8e-05,16.54474]
[1779262596180,40.01,77282.7,22.9,-0.15232,8e-05,16.54732]
[1779262599883,40.01,77281.29,22.9,-0.15243,8e-05,16.55544]
[1779262599886,40.01,77281.29,22.9,-0.15243,8e-05,16.55544]
[1779262600214,40.01,77276.22,22.9,-0.15286,8e-05,16.58495]
[1779262605249,40.01,77273.76,22.9,-0.15307,8e-05,16.59983]
[1779262610284,40.01,77268.04,22.9,-0.15356,8e-05,16.63357]
[1779262611598,40.01,77268.04,22.9,-0.15356,8e-05,16.63357]
[1779262616680,40.01,77267.6,22.9,-0.1536,8e-05,16.63632]
[1779262616685,40.01,77267.6,22.9,-0.1536,8e-05,16.63632]
[1779262622368,40.01,77275.74,22.9,-0.15292,8e-05,16.58945]
[1779262626105,40.01,77275.76,22.9,-0.15292,8e-05,16.58965]
[1779262631431,40.01,77275.21,22.9,-0.15298,8e-05,16.59348]
[1779262636626,40.01,77275.15,22.9,-0.15299,8e-05,16.59413]
[1779262642508,40.02,77273.34,22.9,-0.15315,8e-05,16.60549]
[1779262647542,40.02,77273.3,22.9,-0.15316,8e-05,16.60613]
[1779262652578,40.02,77273.44,22.9,-0.15313,8e-05,16.6019]
[1779262654475,40.02,77273.44,22.9,-0.15313,8e-05,16.6019]
[1779262659629,40.02,77273.19,22.9,-0.15316,8e-05,16.60401]
[1779262664665,40.02,77276.77,22.9,-0.15286,8e-05,16.58371]
[1779262669700,40.02,77284.53,22.9,-0.15222,8e-05,16.5392]
[1779262674944,40.02,77285.7,22.9,-0.15214,8e-05,16.53316]
[1779262686819,40.03,77286.13,22.9,-0.15214,8e-05,16.53329]
[1779262692861,40.03,77288.04,22.9,-0.15199,8e-05,16.52339]
[1779262693925,40.03,77288.04,22.9,-0.15199,8e-05,16.52339]
[1779262693948,40.03,77288.04,22.9,-0.15199,8e-05,16.52339]
[1779262694696,40.03,77287.92,22.9,-0.15201,8e-05,16.52431]
[1779262694883,40.03,77290.76,22.9,-0.15177,8e-05,16.50798]
[1779262700924,40.04,77292.16,22.9,-0.15166,8e-05,16.50015]
[1779262706011,40.04,77292.45,22.9,-0.15164,8e-05,16.49881]
[1779262709246,40.04,77293.97,22.9,-0.15152,8e-05,16.49018]
[1779262709987,40.04,77293.9,22.9,-0.15152,8e-05,16.49048]
[1779262715024,40.04,77301.51,22.9,-0.15086,8e-05,16.44193]
[1779262720886,40.03,77301.52,22.9,-0.15085,8e-05,16.44168]
[1779262726110,40.03,77301.06,22.9,-0.15089,8e-05,16.444]
[1779262731145,40.03,77304.27,22.9,-0.15062,8e-05,16.42509]
[1779262736180,40.03,77302.65,22.9,-0.15075,8e-05,16.43437]
[1779262741215,40.03,77301.67,22.9,-0.15083,8e-05,16.43982]
[1779262746250,40.03,77301.31,22.9,-0.15085,8e-05,16.44166]
[1779262749247,40.03,77301.14,22.9,-0.15086,8e-05,16.44251]
[1779262749271,40.03,77301.06,22.9,-0.15087,8e-05,16.44291]
[1779262754844,40.03,77297.74,22.9,-0.15115,8e-05,16.46272]
[1779262760350,40.03,77293.09,22.9,-0.15155,8e-05,16.4903]
[1779262765385,40.03,77297.27,22.9,-0.1512,8e-05,16.46623]
[1779262770421,40.04,77296.47,22.9,-0.15128,8e-05,16.47129]
[1779262775456,40.04,77297.47,22.9,-0.15117,8e-05,16.46199]
[1779262779245,40.04,77297.64,22.9,-0.15116,8e-05,16.46124]
[1779262779484,40.04,77297.68,22.9,-0.15116,8e-05,16.46109]
[1779262784798,40.04,77298.34,22.9,-0.15109,8e-05,16.45668]
[1779262786574,40.04,77297.39,22.9,-0.15117,8e-05,16.46211]
[1779262789034,40.03,77296.88,22.9,-0.15121,8e-05,16.46473]
[1779262789035,40.03,77296.88,22.9,-0.15121,8e-05,16.46473]
[1779262789168,40.03,77297.21,22.9,-0.15118,8e-05,16.46269]
[1779262789554,40.03,77297.63,22.9,-0.15115,8e-05,16.46033]
[1779262794589,40.04,77297.2,22.9,-0.15119,8e-05,16.46325]
[1779262799623,40.04,77296.42,22.9,-0.15126,8e-05,16.46815]
[1779262804659,40.04,77295.89,22.9,-0.15131,8e-05,16.47154]
[1779262809695,40.04,77295.27,22.9,-0.15136,8e-05,16.47544]
[1779262814730,40.04,77294.25,22.9,-0.15145,8e-05,16.48162]
[1779262819766,40.04,77294.23,22.9,-0.15146,8e-05,16.48193]
[1779262824915,40.04,77301.66,22.9,-0.15084,8e-05,16.43888]
[1779262830844,40.04,77301.1,22.9,-0.1509,8e-05,16.44287]
[1779262834188,40.04,77301.09,22.9,-0.15087,8e-05,16.43938]
[1779262834872,40.04,77300.98,22.9,-0.15088,8e-05,16.43992]
[1779262838462,40.04,77301.38,22.9,-0.15084,8e-05,16.43728]
[1779262839100,40.04,77301.38,22.9,-0.15084,8e-05,16.43728]
[1779262839104,40.04,77301.38,22.9,-0.15084,8e-05,16.43728]
[1779262841442,40.04,77301.13,22.9,-0.15086,8e-05,16.43843]
[1779262847964,40.04,77301.14,22.9,-0.15085,8e-05,16.43766]
[1779262849156,40.04,77301.14,22.9,-0.15085,8e-05,16.43766]
[1779262849978,40.04,77300.92,22.9,-0.15087,8e-05,16.43894]
[1779262855016,40.04,77301.22,22.9,-0.15085,8e-05,16.4377]
[1779262859244,40.04,77301.15,22.9,-0.15086,8e-05,16.43842]
[1779262859345,40.04,77301.15,22.9,-0.15086,8e-05,16.43852]
[1779262861002,40.04,77301.15,22.9,-0.15086,8e-05,16.43852]
[1779262862145,40.04,77301.26,22.9,-0.15085,8e-05,16.43768]
[1779262868107,40.04,77309.12,22.9,-0.15019,8e-05,16.39156]
[1779262868247,40.04,77309.12,22.9,-0.15019,8e-05,16.39156]
[1779262873956,40.04,77313.71,22.9,-0.14981,8e-05,16.36489]
[1779262879184,40.04,77313.61,22.9,-0.14982,8e-05,16.3656]
[1779262884308,40.04,77317.69,22.9,-0.14949,8e-05,16.34197]
[1779262890262,40.04,77330.49,22.9,-0.14844,8e-05,16.26843]
[1779262895297,40.04,77330.37,22.9,-0.14844,8e-05,16.26618]
[1779262901066,40.05,77330.37,22.9,-0.14845,8e-05,16.26687]
[1779262906373,40.05,77330.73,22.9,-0.14843,8e-05,16.26591]
[1779262911409,40.05,77329.84,22.9,-0.14852,8e-05,16.27187]
[1779262914430,40.05,77317.23,22.9,-0.14956,8e-05,16.34568]
[1779262919839,40.05,77316.0,22.9,-0.14967,8e-05,16.35298]
[1779262922000,40.05,77315.9,22.9,-0.14968,8e-05,16.35364]
[1779262922002,40.05,77315.9,22.9,-0.14968,8e-05,16.35364]
[1779262922066,40.05,77315.9,22.9,-0.14968,8e-05,16.35364]
[1779262922174,40.05,77315.9,22.9,-0.14968,8e-05,16.35364]
[1779262923012,40.05,77314.83,22.9,-0.14977,8e-05,16.35989]
[1779262923593,40.05,77307.8,22.9,-0.15035,8e-05,16.40078]
[1779262925182,40.05,77306.9,22.9,-0.15042,8e-05,16.40602]
[1779262926097,40.05,77306.43,22.9,-0.15046,8e-05,16.40871]
[1779262927330,40.05,77306.7,22.9,-0.15044,8e-05,16.40703]
[1779262928876,40.05,77306.27,22.9,-0.15047,8e-05,16.40948]
[1779262931166,40.05,77308.33,22.9,-0.1503,8e-05,16.39739]
[1779262933752,40.05,77305.68,22.9,-0.15052,8e-05,16.41268]
[1779262939142,40.05,77304.83,22.9,-0.15058,8e-05,16.4173]
[1779262939244,40.05,77304.3,22.9,-0.15063,8e-05,16.42025]
[1779262945085,40.05,77301.81,22.9,-0.15084,8e-05,16.43531]
[1779262950682,40.05,77302.3,22.9,-0.15081,8e-05,16.43306]
[1779262954197,40.05,77302.48,22.9,-0.15077,8e-05,16.42837]
[1779262954711,40.05,77303.1,22.9,-0.15072,8e-05,16.42496]
[1779262959746,40.05,77302.92,22.9,-0.15073,8e-05,16.42543]
[1779262964782,40.05,77302.88,22.9,-0.15073,8e-05,16.42518]
[1779262969143,40.05,77302.64,22.9,-0.15074,8e-05,16.42629]
[1779262969245,40.05,77302.62,22.9,-0.15074,8e-05,16.42631]
[1779262971289,40.05,77301.86,22.9,-0.15081,8e-05,16.43084]
[1779262971307,40.05,77301.76,22.9,-0.15082,8e-05,16.43152]
[1779262976866,40.05,77302.77,22.9,-0.15072,8e-05,16.42502]
[1779262979243,40.05,77304.4,22.9,-0.15059,8e-05,16.41543]
[1779262979887,40.05,77304.12,22.9,-0.15061,8e-05,16.41709]
[1779262984193,40.05,77304.04,22.9,-0.15062,8e-05,16.41788]
[1779262984295,40.05,77304.21,22.9,-0.15061,8e-05,16.41699]
[1779262989242,40.05,77305.13,22.9,-0.15053,8e-05,16.41126]
[1779262989956,40.05,77303.72,22.9,-0.15064,8e-05,16.41949]
[1779262994992,40.05,77304.44,22.9,-0.15059,8e-05,16.41581]
[1779263000027,40.05,77300.38,22.9,-0.15093,8e-05,16.43986]
[1779263001295,40.05,77300.38,22.9,-0.15093,8e-05,16.43986]
[1779263002040,40.05,77300.25,22.9,-0.15095,8e-05,16.44057]
[1779263007240,40.05,77300.36,22.9,-0.15093,8e-05,16.43943]
[1779263007947,40.05,77300.42,22.9,-0.15092,8e-05,16.43896]
[1779263009242,40.05,77300.3,22.9,-0.15093,8e-05,16.43954]
[1779263009343,40.05,77300.29,22.9,-0.15093,8e-05,16.43948]
[1779263014594,40.05,77301.18,22.9,-0.15084,8e-05,16.4309]
[1779263015132,40.05,77301.25,22.9,-0.15083,8e-05,16.43038]
[1779263015551,40.05,77301.25,22.9,-0.15083,8e-05,16.43038]
[1779263015884,40.05,77301.25,22.9,-0.15083,8e-05,16.43038]
[1779263017385,40.05,77301.25,22.9,-0.15083,8e-05,16.43028]
[1779263020029,40.05,77301.25,22.9,-0.15082,8e-05,16.43017]
[1779263031244,40.05,77300.81,22.9,-0.15084,8e-05,16.43127]
[1779263036278,40.04,77303.96,22.9,-0.15057,8e-05,16.41255]
[1779263041314,40.04,77303.81,22.9,-0.15058,8e-05,16.41309]
[1779263046348,40.04,77304.36,22.9,-0.15053,8e-05,16.40958]
[1779263051383,40.04,77304.08,22.9,-0.15055,8e-05,16.41094]
[1779263056419,40.04,77304.25,22.9,-0.15053,8e-05,16.40971]
[1779263061455,40.04,77304.39,22.9,-0.15052,8e-05,16.40866]
[1779263066529,40.04,77306.11,22.9,-0.15037,8e-05,16.3985]
[1779263068368,40.04,77305.95,22.9,-0.15039,8e-05,16.39941]
[1779263069243,40.04,77303.81,22.9,-0.15056,8e-05,16.41184]
[1779263069255,40.04,77303.53,22.9,-0.15059,8e-05,16.41337]
[1779263074228,40.04,77300.11,22.9,-0.15085,8e-05,16.42986]
[1779263074326,40.04,77300.19,22.9,-0.15085,8e-05,16.42964]
[1779263080589,40.04,77303.53,22.9,-0.15056,8e-05,16.40982]
[1779263085623,40.04,77303.54,22.9,-0.15056,8e-05,16.40951]
[1779263092673,40.04,77302.99,22.9,-0.1506,8e-05,16.41235]
[1779263097708,40.04,77301.99,22.9,-0.15068,8e-05,16.4179]
[1779263099241,40.04,77301.99,22.9,-0.15068,8e-05,16.4179]
[1779263099341,40.04,77300.06,22.9,-0.15084,8e-05,16.42902]
[1779263104588,40.04,77299.09,22.9,-0.15093,8e-05,16.43514]
[1779263104757,40.04,77299.13,22.9,-0.15092,8e-05,16.43502]
[1779263109241,40.04,77299.13,22.9,-0.15092,8e-05,16.43476]
[1779263109315,40.04,77299.0,22.9,-0.15093,8e-05,16.43534]
[1779263111808,40.04,77286.69,22.9,-0.15196,8e-05,16.50726]
[1779263116843,40.04,77280.48,22.9,-0.15248,8e-05,16.5435]
[1779263121871,40.04,77279.11,22.9,-0.15259,8e-05,16.55133]
[1779263126032,40.04,77271.07,22.9,-0.15326,8e-05,16.59782]
[1779263126360,40.04,77271.07,22.9,-0.15326,8e-05,16.59782]
[1779263132956,40.04,77270.76,22.9,-0.15325,8e-05,16.59483]
[1779263137991,40.04,77278.56,22.9,-0.15259,8e-05,16.54884]
[1779263143027,40.03,77275.63,22.9,-0.15283,8e-05,16.56555]
[1779263148063,40.03,77275.52,22.9,-0.15283,8e-05,16.56578]
[1779263153099,40.03,77274.4,22.9,-0.15292,8e-05,16.57187]
[1779263158134,40.03,77270.34,22.9,-0.15325,8e-05,16.59502]
[1779263165182,40.03,77269.74,22.9,-0.15329,8e-05,16.59764]
[1779263170218,40.03,77269.43,22.9,-0.15331,8e-05,16.59878]
[1779263175253,40.03,77269.45,22.9,-0.1533,8e-05,16.59798]
[1779263176936,40.03,77269.42,22.9,-0.1533,8e-05,16.59802]
[1779263177403,40.03,77266.48,22.9,-0.15355,8e-05,16.61502]
[1779263179025,40.03,77264.02,22.9,-0.15375,8e-05,16.62939]
[1779263184491,40.03,77262.75,22.9,-0.15386,8e-05,16.63685]
[1779263186431,40.03,77261.65,22.9,-0.15395,8e-05,16.64326]
[1779263192829,40.03,77258.63,22.9,-0.15418,8e-05,16.65693]
[1779263199346,40.02,77252.06,22.9,-0.15473,8e-05,16.69491]
[1779263206469,40.02,77251.25,22.9,-0.15479,8e-05,16.69896]
[1779263211505,40.02,77250.31,22.9,-0.15487,8e-05,16.70401]
[1779263216540,40.02,77249.39,22.9,-0.15494,8e-05,16.70894]
[1779263221575,40.02,77249.47,22.9,-0.15493,8e-05,16.70803]
[1779263227983,40.02,77248.63,22.9,-0.15499,8e-05,16.71258]
[1779263234604,40.02,77248.59,22.9,-0.15499,8e-05,16.71219]
[1779263240039,40.02,77247.51,22.9,-0.15507,8e-05,16.71794]
[1779263244736,40.01,77236.21,22.9,-0.15602,9e-05,16.78314]
[1779263249771,40.01,77232.53,22.9,-0.15632,9e-05,16.80359]
[1779263254806,40.01,77232.46,22.9,-0.15629,9e-05,16.79916]
[1779263259841,40.01,77232.54,22.9,-0.15627,9e-05,16.79777]
[1779263264876,40.01,77232.91,22.9,-0.15622,9e-05,16.79472]
[1779263269957,40.0,77231.94,22.9,-0.1563,9e-05,16.79969]
[1779263275191,40.0,77222.54,22.9,-0.15709,9e-05,16.85348]
[1779263279238,40.0,77221.1,22.9,-0.1572,9e-05,16.86089]
[1779263279340,40.0,77217.93,22.9,-0.15746,9e-05,16.87886]
[1779263285173,40.0,77216.46,22.9,-0.15758,9e-05,16.88707]
[1779263291070,39.99,77215.42,22.9,-0.15766,9e-05,16.89232]
[1779263296105,39.99,77214.5,22.9,-0.15773,9e-05,16.89715]
[1779263301140,39.99,77211.34,22.9,-0.15799,9e-05,16.91499]
[1779263306176,39.99,77207.88,22.9,-0.15828,9e-05,16.93439]
[1779263311210,39.99,77207.57,22.9,-0.15827,9e-05,16.93153]
[1779263316245,39.99,77205.83,22.9,-0.15841,9e-05,16.94085]
[1779263321280,39.98,77207.06,22.9,-0.15829,9e-05,16.93288]
[1779263326316,39.98,77205.9,22.9,-0.15838,9e-05,16.93886]
[1779263331351,39.98,77205.55,22.9,-0.1584,9e-05,16.9401]
[1779263336395,39.98,77204.96,22.9,-0.15844,9e-05,16.94273]
[1779263336997,39.98,77204.96,22.9,-0.15844,9e-05,16.94273]
[1779263337402,39.98,77205.31,22.9,-0.15841,9e-05,16.94053]
[1779263339872,39.98,77205.16,22.9,-0.15842,9e-05,16.94145]
[1779263341683,39.98,77205.14,22.9,-0.15842,9e-05,16.94159]
[1779263341785,39.98,77205.14,22.9,-0.15842,9e-05,16.94162]
[1779263350493,39.97,77205.21,22.9,-0.15839,9e-05,16.93979]
[1779263355528,39.97,77205.06,22.9,-0.1584,9e-05,16.9399]
[1779263361570,39.97,77204.93,22.9,-0.1584,9e-05,16.93977]
[1779263366605,39.97,77204.95,22.9,-0.15838,9e-05,16.93892]
[1779263371640,39.97,77204.69,22.9,-0.15837,9e-05,16.93587]
[1779263376676,39.97,77204.53,22.9,-0.15837,9e-05,16.93609]
[1779263381711,39.96,77204.24,22.9,-0.15839,9e-05,16.93707]
[1779263386748,39.96,77203.23,22.9,-0.15846,9e-05,16.94224]
[1779263391781,39.96,77203.2,22.9,-0.15846,9e-05,16.94168]
[1779263396815,39.96,77203.23,22.9,-0.15844,9e-05,16.94078]
[1779263401850,39.96,77202.34,22.9,-0.15851,9e-05,16.94525]
[1779263407184,39.96,77200.88,22.9,-0.15863,9e-05,16.95317]
[1779263413057,39.95,77196.38,22.9,-0.159,9e-05,16.97849]
[1779263418969,39.95,77195.98,22.9,-0.15902,9e-05,16.97951]
[1779263424210,39.95,77195.38,22.9,-0.15906,9e-05,16.98224]
[1779263426087,39.95,77195.42,22.9,-0.15905,9e-05,16.98162]
[1779263426313,39.95,77195.2,22.9,-0.15906,9e-05,16.98252]
[1779263432062,39.95,77194.48,22.9,-0.1591,9e-05,16.9828]
[1779263437385,39.95,77193.53,22.9,-0.15918,9e-05,16.98829]
[1779263443139,39.95,77195.99,22.9,-0.15897,9e-05,16.97388]
[1779263448173,39.95,77192.98,22.9,-0.15923,9e-05,16.9914]
[1779263453209,39.94,77190.33,22.9,-0.15945,9e-05,17.0067]
[1779263458244,39.94,77190.54,22.9,-0.15943,9e-05,17.00518]
[1779263463051,39.94,77181.92,22.9,-0.16018,9e-05,17.05535]
[1779263467687,39.94,77181.64,22.9,-0.1602,9e-05,17.05648]
[1779263472342,39.94,77169.77,22.9,-0.16122,9e-05,17.1248]
[1779263477377,39.94,77170.87,22.9,-0.16111,9e-05,17.11741]
[1779263481517,39.94,77170.4,22.9,-0.16114,9e-05,17.11958]
[1779263481647,39.94,77170.4,22.9,-0.16114,9e-05,17.11958]
[1779263481717,39.94,77170.55,22.9,-0.16112,9e-05,17.11851]
[1779263483747,39.94,77169.78,22.9,-0.16119,9e-05,17.12299]
[1779263485768,39.94,77169.77,22.9,-0.16119,9e-05,17.12302]
[1779263486441,39.94,77169.67,22.9,-0.1612,9e-05,17.12339]
[1779263491708,39.93,77169.05,22.9,-0.16124,9e-05,17.12622]
[1779263492231,39.93,77169.52,22.9,-0.16117,9e-05,17.11944]
[1779263492613,39.93,77169.52,22.9,-0.16117,9e-05,17.11944]
[1779263492960,39.93,77176.47,22.9,-0.16056,9e-05,17.07868]
[1779263496879,39.93,77184.84,22.9,-0.15982,9e-05,17.02942]
[1779263497370,39.93,77184.84,22.9,-0.15982,9e-05,17.02942]
[1779263497392,39.93,77184.84,22.9,-0.15982,9e-05,17.02942]
[1779263502554,39.93,77189.58,22.9,-0.15941,9e-05,17.00145]
[1779263507588,39.93,77195.88,22.9,-0.15886,9e-05,16.9646]
[1779263512624,39.93,77195.94,22.9,-0.15886,9e-05,16.96437]
[1779263517658,39.93,77196.12,22.9,-0.15884,9e-05,16.96346]
[1779263522694,39.93,77199.94,22.9,-0.15852,9e-05,16.94135]
[1779263527729,39.93,77198.6,22.9,-0.15864,9e-05,16.94942]
[1779263533530,39.93,77198.76,22.9,-0.15863,9e-05,16.94869]
[1779263538806,39.93,77198.39,22.9,-0.15866,9e-05,16.95122]
[1779263543841,39.93,77198.42,22.9,-0.15866,9e-05,16.95131]
[1779263548876,39.93,77198.56,22.9,-0.15866,9e-05,16.95077]
[1779263553911,39.94,77197.62,22.9,-0.15871,9e-05,16.95269]
[1779263558945,39.94,77194.78,22.9,-0.15896,9e-05,16.96951]
[1779263563981,39.94,77191.52,22.9,-0.15925,9e-05,16.98858]
[1779263569016,39.94,77188.15,22.9,-0.15954,9e-05,17.00815]
[1779263574051,39.94,77186.88,22.9,-0.15965,9e-05,17.01539]
[1779263579086,39.94,77186.12,22.9,-0.15971,9e-05,17.0196]
[1779263584121,39.93,77185.96,22.9,-0.15972,9e-05,17.02021]
[1779263590163,39.93,77185.65,22.9,-0.15974,9e-05,17.02168]
[1779263595200,39.93,77189.0,22.9,-0.15945,9e-05,17.0019]
[1779263601242,39.93,77191.14,22.9,-0.15926,9e-05,16.98933]
[1779263606277,39.93,77191.65,22.9,-0.15921,9e-05,16.98632]
[1779263612862,39.93,77191.89,22.9,-0.15919,9e-05,16.98494]
[1779263618360,39.93,77190.63,22.9,-0.15928,9e-05,16.98853]
[1779263623396,39.93,77190.51,22.9,-0.15929,9e-05,16.98924]
[1779263628804,39.93,77190.59,22.9,-0.15928,9e-05,16.98878]
[1779263630846,39.93,77191.1,22.9,-0.15924,9e-05,16.9858]
[1779263631871,39.93,77191.19,22.9,-0.15923,9e-05,16.98528]
[1779263631934,39.93,77192.77,22.9,-0.15909,9e-05,16.97605]
[1779263637575,39.93,77195.54,22.9,-0.15884,9e-05,16.95907]
[1779263638042,39.93,77195.59,22.9,-0.15883,9e-05,16.95863]
[1779263638504,39.93,77195.57,22.9,-0.15884,9e-05,16.95878]
[1779263643540,39.93,77195.58,22.9,-0.15884,9e-05,16.9589]
[1779263648575,39.93,77192.4,22.9,-0.15911,9e-05,16.97756]
[1779263653610,39.93,77193.27,22.9,-0.15904,9e-05,16.97253]
[1779263658644,39.93,77193.65,22.9,-0.15901,9e-05,16.97039]
[1779263665695,39.93,77193.53,22.9,-0.15902,9e-05,16.97121]
[1779263670561,39.93,77193.53,22.9,-0.15902,9e-05,16.97128]
[1779263670584,39.93,77193.53,22.9,-0.15902,9e-05,16.97128]
[1779263673156,39.93,77196.3,22.9,-0.15875,9e-05,16.95131]
[1779263675116,39.93,77201.56,22.9,-0.1583,9e-05,16.92072]
[1779263675875,39.93,77201.55,22.9,-0.1583,9e-05,16.92068]
[1779263681807,39.93,77201.17,22.9,-0.15833,9e-05,16.92227]
[1779263686841,39.93,77208.93,22.9,-0.15765,9e-05,16.87654]
[1779263692745,39.93,77209.25,22.9,-0.15762,9e-05,16.87453]
[1779263698926,39.93,77211.81,22.9,-0.1574,9e-05,16.85939]
[1779263699231,39.93,77211.81,22.9,-0.1574,9e-05,16.85939]
[1779263699933,39.93,77212.52,22.9,-0.15733,9e-05,16.85505]
[1779263700937,39.93,77212.52,22.9,-0.15733,9e-05,16.85505]
[1779263707989,39.92,77212.75,22.9,-0.15729,9e-05,16.85226]
[1779263712983,39.92,77207.26,22.9,-0.15775,9e-05,16.88354]
[1779263718063,39.92,77213.02,22.9,-0.15724,9e-05,16.84871]
[1779263723098,39.92,77214.8,22.9,-0.15708,9e-05,16.83745]
[1779263729140,39.92,77214.75,22.9,-0.15707,9e-05,16.83683]
[1779263735182,39.91,77214.96,22.9,-0.15701,9e-05,16.83088]
[1779263741223,39.91,77215.17,22.9,-0.15698,9e-05,16.82881]
[1779263747266,39.91,77215.25,22.9,-0.15696,9e-05,16.82754]
[1779263752300,39.91,77218.08,22.9,-0.15671,9e-05,16.81034]
[1779263757336,39.91,77215.91,22.9,-0.15689,9e-05,16.82248]
[1779263762370,39.91,77215.48,22.9,-0.15692,9e-05,16.82436]
[1779263767405,39.9,77215.49,22.9,-0.15691,9e-05,16.82363]
[1779263768150,39.9,77215.49,22.9,-0.15691,9e-05,16.82363]
[1779263774533,39.9,77215.31,22.9,-0.15691,9e-05,16.82415]
[1779263780497,39.9,77218.64,22.9,-0.15661,9e-05,16.80357]
[1779263785531,39.9,77218.27,22.9,-0.15664,9e-05,16.80513]
[1779263790567,39.9,77218.79,22.9,-0.15658,9e-05,16.80148]
[1779263795601,39.89,77214.19,22.9,-0.15694,9e-05,16.82366]
[1779263800637,39.89,77215.47,22.9,-0.15682,9e-05,16.81535]
[1779263801183,39.89,77215.47,22.9,-0.15682,9e-05,16.81535]
[1779263801667,39.89,77215.47,22.9,-0.15682,9e-05,16.81535]
[1779263807686,39.89,77223.55,22.9,-0.15611,9e-05,16.76738]
[1779263812721,39.89,77222.19,22.9,-0.15622,9e-05,16.77486]
[1779263817756,39.89,77220.66,22.9,-0.15635,9e-05,16.78325]
[1779263822791,39.89,77216.85,22.9,-0.15666,9e-05,16.80492]
[1779263824290,39.89,77215.59,22.9,-0.15677,9e-05,16.81214]
[1779263824314,39.89,77215.59,22.9,-0.15677,9e-05,16.81214]
[1779263824363,39.89,77215.59,22.9,-0.15677,9e-05,16.81214]
[1779263824427,39.89,77215.59,22.9,-0.15677,9e-05,16.81214]
[1779263824586,39.89,77215.59,22.9,-0.15677,9e-05,16.81214]
[1779263824588,39.89,77215.59,22.9,-0.15677,9e-05,16.81214]
[1779263824805,39.89,77211.81,22.9,-0.1571,9e-05,16.83428]
[1779263827646,39.89,77211.11,22.9,-0.15716,9e-05,16.83834]
[1779263829232,39.89,77210.57,22.9,-0.1572,9e-05,16.84147]
[1779263829839,39.89,77210.42,22.9,-0.15722,9e-05,16.84253]
[1779263833842,39.89,77210.27,22.9,-0.15724,9e-05,16.84394]
[1779263840143,39.89,77210.52,22.9,-0.15723,9e-05,16.84352]
[1779263840540,39.89,77210.37,22.9,-0.15725,9e-05,16.84456]
[1779263840654,39.89,77210.37,22.9,-0.15725,9e-05,16.84456]
[1779263844261,39.89,77198.87,22.9,-0.15824,9e-05,16.91223]
[1779263851994,39.89,77199.78,22.9,-0.15815,9e-05,16.90361]
[1779263857029,39.89,77199.39,22.9,-0.15819,9e-05,16.9062]
[1779263862064,39.89,77198.94,22.9,-0.15823,9e-05,16.90908]
[1779263867099,39.9,77198.67,22.9,-0.15825,9e-05,16.91088]
[1779263874113,39.9,77198.32,22.9,-0.15829,9e-05,16.91307]
[1779263879183,39.9,77200.34,22.9,-0.15812,9e-05,16.90161]
[1779263884217,39.9,77200.59,22.9,-0.1581,9e-05,16.90039]
[1779263889253,39.9,77202.24,22.9,-0.15796,9e-05,16.89111]
[1779263894291,39.9,77202.9,22.9,-0.15791,9e-05,16.88766]
[1779263899910,39.9,77202.81,22.9,-0.15792,9e-05,16.88853]
[1779263905326,39.9,77203.16,22.9,-0.1579,9e-05,16.88702]
[1779263906419,39.9,77203.68,22.9,-0.15786,9e-05,16.88407]
[1779263907001,39.9,77203.68,22.9,-0.15786,9e-05,16.88407]
[1779263907683,39.9,77205.28,22.9,-0.15772,9e-05,16.87493]
[1779263907896,39.9,77205.32,22.9,-0.15772,9e-05,16.87481]
[1779263913423,39.9,77207.06,22.9,-0.15754,9e-05,16.8605]
[1779263918458,39.9,77208.65,22.9,-0.1574,9e-05,16.85104]
[1779263923494,39.9,77206.72,22.9,-0.15756,9e-05,16.86218]
[1779263929142,39.9,77205.32,22.9,-0.15768,9e-05,16.87019]
[1779263934573,39.9,77205.6,22.9,-0.15765,9e-05,16.8682]
[1779263940131,39.9,77204.75,22.9,-0.15772,9e-05,16.87298]
[1779263945652,39.9,77206.26,22.9,-0.15759,9e-05,16.86376]
[1779263950686,39.9,77203.48,22.9,-0.15782,9e-05,16.87974]
[1779263955722,39.9,77203.61,22.9,-0.15781,9e-05,16.87863]
[1779263960756,39.9,77199.84,22.9,-0.15813,9e-05,16.90015]
[1779263965791,39.89,77200.33,22.9,-0.15808,9e-05,16.89678]
[1779263970827,39.89,77202.34,22.9,-0.1579,9e-05,16.8846]
[1779263971463,39.89,77202.34,22.9,-0.1579,9e-05,16.8846]
[1779263971834,39.89,77203.67,22.9,-0.15776,9e-05,16.87309]
[1779263976869,39.89,77203.02,22.9,-0.15782,9e-05,16.87748]
[1779263981903,39.9,77204.05,22.9,-0.15774,9e-05,16.87207]
[1779263985882,39.9,77205.39,22.9,-0.15763,9e-05,16.86463]
[1779263985932,39.9,77205.53,22.9,-0.15762,9e-05,16.86395]
[1779263990968,39.9,77206.74,22.9,-0.15751,9e-05,16.85667]
[1779263992042,39.9,77206.74,22.9,-0.15751,9e-05,16.85667]
[1779263992235,39.9,77206.74,22.9,-0.15751,9e-05,16.85667]
[1779263992319,39.9,77206.8,22.9,-0.15751,9e-05,16.85629]
[1779263992550,39.9,77206.8,22.9,-0.15751,9e-05,16.85629]
[1779263992557,39.9,77206.8,22.9,-0.15751,9e-05,16.85629]
[1779263992982,39.9,77207.03,22.9,-0.15748,9e-05,16.85471]
[1779263993652,39.9,77207.03,22.9,-0.15748,9e-05,16.85471]
[1779263994081,39.9,77207.03,22.9,-0.15748,9e-05,16.85471]
[1779263994182,39.9,77207.0,22.9,-0.15748,9e-05,16.85466]
[1779263994395,39.9,77207.0,22.9,-0.15748,9e-05,16.85466]
[1779263994927,39.9,77207.0,22.9,-0.15748,9e-05,16.85466]
[1779263996212,39.9,77207.04,22.9,-0.15748,9e-05,16.85439]
[1779263996718,39.9,77207.01,22.9,-0.15748,9e-05,16.85452]
[1779264000712,39.9,77206.57,22.9,-0.15752,9e-05,16.85693]
[1779264000078,39.9,77206.57,22.9,-0.15752,9e-05,16.85693]
[1779264010684,39.9,77206.57,22.9,-0.15752,9e-05,16.85693]
[1779264011114,39.9,77206.83,22.9,-0.15749,9e-05,16.85541]
[1779264012996,39.9,77206.65,22.9,-0.15751,9e-05,16.85647]
[1779264013151,39.9,77206.65,22.9,-0.15751,9e-05,16.85647]
[1779264013248,39.9,77206.65,22.9,-0.15751,9e-05,16.85647]
[1779264013324,39.9,77206.2,22.9,-0.15755,9e-05,16.8591]
[1779264013566,39.9,77206.2,22.9,-0.15755,9e-05,16.8591]
[1779264014002,39.9,77206.2,22.9,-0.15755,9e-05,16.8591]
[1779264014269,39.9,77205.77,22.9,-0.15759,9e-05,16.86161]
[1779264015270,39.9,77205.77,22.9,-0.15759,9e-05,16.86161]
[1779264015331,39.9,77205.76,22.9,-0.15759,9e-05,16.86167]
[1779264018639,39.9,77205.28,22.9,-0.15763,9e-05,16.86448]
[1779264018655,39.9,77205.28,22.9,-0.15763,9e-05,16.86448]
[1779264019201,39.9,77205.35,22.9,-0.15762,9e-05,16.86407]
[1779264024237,39.9,77203.55,22.9,-0.15778,9e-05,16.87459]
[1779264026681,39.9,77203.4,22.9,-0.15779,9e-05,16.87547]
[1779264033303,39.9,77206.35,22.9,-0.15751,9e-05,16.85437]
[1779264038339,39.9,77206.66,22.9,-0.15748,9e-05,16.85256]
[1779264043374,39.9,77206.64,22.9,-0.15748,9e-05,16.85267]
[1779264044271,39.9,77206.64,22.9,-0.15748,9e-05,16.85267]
[1779264049227,39.9,77212.47,22.9,-0.15701,9e-05,16.82087]
[1779264049416,39.9,77215.5,22.9,-0.15676,9e-05,16.80374]
[1779264049855,39.9,77215.5,22.9,-0.15676,9e-05,16.80374]
[1779264050423,39.9,77220.47,22.9,-0.15634,9e-05,16.77507]
[1779264050472,39.9,77220.47,22.9,-0.15634,9e-05,16.77507]
[1779264051430,39.9,77219.46,22.9,-0.15644,9e-05,16.78158]
[1779264056464,39.91,77218.34,22.9,-0.15656,9e-05,16.79029]
[1779264061578,39.91,77216.69,23.2,-0.15673,9e-05,16.80156]
[1779264061586,39.91,77216.69,23.4,-0.15673,9e-05,16.80156]
[1779264061594,39.91,77216.69,23.5,-0.15673,9e-05,16.80156]
[1779264061609,39.91,77216.69,23.9,-0.15673,9e-05,16.80156]
[1779264061614,39.91,77216.69,24.1,-0.15673,9e-05,16.80156]
[1779264061616,39.91,77216.69,24.1,-0.15673,9e-05,16.80156]
[1779264066772,39.92,77217.81,24.1,-0.15666,9e-05,16.79697]
[1779264069179,39.92,77218.02,24.1,-0.15666,9e-05,16.79691]
[1779264071882,39.92,77217.38,24.1,-0.15673,9e-05,16.80182]
[1779264071957,39.93,77215.96,24.1,-0.15686,9e-05,16.81049]
[1779264074845,39.93,77214.59,24.1,-0.15697,9e-05,16.81849]
[1779264077233,39.93,77214.56,24.1,-0.15698,9e-05,16.81864]
[1779264077334,39.93,77214.56,24.1,-0.15698,9e-05,16.81863]
[1779264077807,39.93,77214.56,24.1,-0.15698,9e-05,16.81863]
[1779264079137,39.93,77214.11,24.1,-0.15702,9e-05,16.82143]
[1779264079226,39.93,77214.11,24.1,-0.15702,9e-05,16.82143]
[1779264079230,39.93,77213.19,24.1,-0.1571,9e-05,16.82698]
[1779264085681,39.93,77211.55,24.1,-0.15727,9e-05,16.83897]
[1779264090880,39.93,77207.99,24.1,-0.1576,9e-05,16.86101]
[1779264096758,39.94,77207.88,24.1,-0.15761,9e-05,16.85993]
[1779264101792,39.94,77206.13,24.1,-0.15778,9e-05,16.87165]
[1779264106828,39.95,77206.43,24.1,-0.15778,9e-05,16.87135]
[1779264107797,39.95,77206.43,24.1,-0.15778,9e-05,16.87135]
[1779264113841,39.95,77201.31,24.1,-0.15824,9e-05,16.90259]
[1779264117108,39.95,77201.05,24.1,-0.15828,9e-05,16.9051]
[1779264122941,39.96,77203.71,24.1,-0.15807,9e-05,16.8914]
[1779264124226,39.96,77203.71,24.1,-0.15807,9e-05,16.8914]
[1779264124761,39.96,77203.88,24.1,-0.15806,9e-05,16.89067]
[1779264125824,39.96,77203.99,24.1,-0.15806,9e-05,16.8903]
[1779264125942,39.96,77203.99,24.1,-0.15806,9e-05,16.8903]
[1779264126080,39.96,77203.99,24.1,-0.15806,9e-05,16.8903]
[1779264127202,39.96,77204.12,24.1,-0.15805,9e-05,16.88982]
[1779264127876,39.96,77206.28,24.1,-0.15787,9e-05,16.87748]
[1779264132230,39.96,77206.44,24.1,-0.15787,9e-05,16.87772]
[1779264132331,39.96,77207.96,24.1,-0.15774,9e-05,16.86914]
[1779264135159,39.96,77207.62,24.1,-0.15777,9e-05,16.87134]
[1779264139225,39.96,77204.26,24.1,-0.15807,9e-05,16.89114]
[1779264139327,39.97,77204.61,24.1,-0.15804,9e-05,16.88933]
[1779264140127,39.97,77204.61,24.1,-0.15804,9e-05,16.88933]
[1779264143300,39.97,77205.87,24.1,-0.15794,9e-05,16.88281]
[1779264143401,39.97,77206.51,24.1,-0.15789,9e-05,16.87935]
[1779264147644,39.97,77205.68,24.1,-0.15797,9e-05,16.88456]
[1779264148001,39.97,77205.68,24.1,-0.15797,9e-05,16.88456]
[1779264148211,39.97,77205.68,24.1,-0.15797,9e-05,16.88456]
[1779264149083,39.97,77205.71,24.1,-0.15797,9e-05,16.88447]
[1779264154159,39.97,77205.16,24.1,-0.15799,9e-05,16.88434]
[1779264159225,39.97,77205.43,24.1,-0.15798,9e-05,16.8831]
[1779264159326,39.97,77205.55,24.1,-0.15797,9e-05,16.88249]
[1779264163416,39.97,77204.04,24.1,-0.15811,9e-05,16.89212]
[1779264169264,39.98,77202.84,24.1,-0.15824,9e-05,16.90089]
[1779264170440,39.98,77202.84,24.1,-0.15824,9e-05,16.90089]
[1779264177640,39.98,77201.98,24.1,-0.15833,9e-05,16.90737]
[1779264184375,39.99,77204.72,24.1,-0.15813,9e-05,16.89353]
[1779264185301,39.99,77204.72,24.1,-0.15813,9e-05,16.89353]
[1779264185366,39.99,77204.72,24.1,-0.15813,9e-05,16.89379]
[1779264189224,39.99,77206.53,24.1,-0.15798,9e-05,16.88346]
[1779264189409,39.99,77207.14,24.1,-0.15793,9e-05,16.87999]
[1779264191268,39.99,77208.67,24.1,-0.15779,9e-05,16.87096]
[1779264196458,39.99,77209.64,24.1,-0.1577,9e-05,16.86486]
[1779264199224,39.99,77209.88,24.1,-0.15768,9e-05,16.8633]
[1779264199479,39.99,77209.7,24.1,-0.15769,9e-05,16.86427]
[1779264203405,39.99,77209.63,24.1,-0.1577,9e-05,16.8649]
[1779264203506,39.99,77209.63,24.1,-0.15771,9e-05,16.86512]
[1779264208018,39.99,77209.63,24.1,-0.1577,9e-05,16.86479]
[1779264213577,39.98,77209.64,24.1,-0.15767,9e-05,16.86038]
[1779264218613,39.98,77206.27,24.1,-0.15795,9e-05,16.8796]
[1779264219224,39.98,77206.27,24.1,-0.15795,9e-05,16.8796]
[1779264219620,39.98,77206.05,24.1,-0.15797,9e-05,16.8808]
[1779264225510,39.98,77206.37,24.1,-0.15795,9e-05,16.87923]
[1779264225524,39.98,77206.37,24.1,-0.15795,9e-05,16.87923]
[1779264225611,39.98,77209.28,24.1,-0.1577,9e-05,16.8624]
[1779264227111,39.98,77211.13,24.1,-0.15754,9e-05,16.85161]
[1779264227303,39.98,77211.13,24.1,-0.15754,9e-05,16.85161]
[1779264227509,39.98,77211.13,24.1,-0.15754,9e-05,16.85161]
[1779264229134,39.98,77204.84,24.1,-0.15808,9e-05,16.88824]
[1779264229225,39.98,77198.66,24.1,-0.15861,9e-05,16.92415]
[1779264234977,39.98,77205.4,24.1,-0.15803,9e-05,16.88493]
[1779264239223,39.99,77207.03,24.1,-0.15789,9e-05,16.87566]
[1779264239325,39.99,77207.83,24.1,-0.15783,9e-05,16.87107]
[1779264243008,39.98,77207.92,24.1,-0.15781,9e-05,16.87021]
[1779264249110,39.98,77208.28,24.1,-0.15777,9e-05,16.86757]
[1779264250564,39.98,77207.94,24.1,-0.1578,9e-05,16.86934]
[1779264250789,39.98,77207.37,24.1,-0.15785,9e-05,16.87256]
[1779264254020,39.98,77209.28,24.1,-0.15768,9e-05,16.86111]
[1779264254021,39.98,77209.28,24.1,-0.15768,9e-05,16.86111]
[1779264259071,39.98,77216.22,24.1,-0.15708,9e-05,16.82019]
[1779264264145,39.98,77219.79,24.1,-0.15677,9e-05,16.79926]
[1779264269975,39.98,77220.18,24.1,-0.15673,9e-05,16.79688]
[1779264273142,39.98,77223.05,24.1,-0.15646,9e-05,16.77626]
[1779264280730,39.98,77223.08,24.1,-0.15646,9e-05,16.77616]
[1779264287096,39.98,77216.16,24.1,-0.15705,9e-05,16.81643]
[1779264288964,39.98,77216.46,24.1,-0.15702,9e-05,16.81464]
[1779264294146,39.98,77219.05,24.1,-0.1568,9e-05,16.79932]
[1779264295665,39.98,77219.05,24.1,-0.1568,9e-05,16.79932]
[1779264298588,39.98,77221.35,24.1,-0.1566,9e-05,16.78583]
[1779264298855,39.98,77221.86,24.1,-0.15656,9e-05,16.78284]
[1779264302030,39.98,77222.71,24.1,-0.15648,9e-05,16.77789]
[1779264306449,39.98,77222.71,24.1,-0.15648,9e-05,16.7779]
[1779264306831,39.98,77223.69,24.1,-0.1564,9e-05,16.77218]
[1779264307127,39.98,77223.69,24.1,-0.1564,9e-05,16.77218]
[1779264310495,39.98,77223.66,24.1,-0.1564,9e-05,16.77237]
[1779264310496,39.98,77223.66,24.1,-0.1564,9e-05,16.77237]
[1779264316302,39.98,77223.98,24.1,-0.15638,9e-05,16.77057]
[1779264319497,39.98,77224.12,24.1,-0.15636,9e-05,16.76978]
[1779264323297,39.98,77223.05,24.1,-0.15646,9e-05,16.77606]
[1779264324202,39.98,77223.04,24.1,-0.15646,9e-05,16.77612]
[1779264325084,39.98,77222.98,24.1,-0.15646,9e-05,16.77648]
[1779264325799,39.98,77223.0,24.1,-0.15646,9e-05,16.77637]
[1779264331406,39.98,77223.12,24.1,-0.15642,9e-05,16.77186]
[1779264337291,39.98,77223.54,24.1,-0.15639,9e-05,16.76946]
[1779264338756,39.98,77223.57,24.1,-0.15639,9e-05,16.76932]
[1779264344498,39.98,77224.92,24.1,-0.15627,9e-05,16.76163]
[1779264349532,39.98,77226.22,24.1,-0.15616,9e-05,16.7542]
[1779264349804,39.98,77226.22,24.1,-0.15616,9e-05,16.7542]
[1779264355575,39.98,77227.35,24.1,-0.15607,9e-05,16.74788]
[1779264360610,39.98,77228.37,24.1,-0.15599,9e-05,16.74216]
[1779264365645,39.98,77231.65,24.1,-0.15571,9e-05,16.72338]
[1779264370680,39.98,77232.73,24.1,-0.15563,9e-05,16.71751]
[1779264374275,39.98,77232.67,24.1,-0.15564,9e-05,16.71813]
[1779264375968,39.98,77232.9,24.1,-0.15562,9e-05,16.71696]
[1779264382764,39.99,77234.71,24.1,-0.15547,9e-05,16.70705]
[1779264383532,39.99,77234.71,24.1,-0.15547,9e-05,16.70705]
[1779264392803,39.99,77235.13,24.1,-0.15545,9e-05,16.70521]
[1779264398875,39.99,77235.79,24.1,-0.15538,9e-05,16.69862]
[1779264402867,39.99,77241.74,24.1,-0.15488,9e-05,16.66421]
[1779264402936,39.99,77241.74,24.1,-0.15488,9e-05,16.66421]
[1779264405829,39.99,77249.89,24.1,-0.15419,8e-05,16.61703]
[1779264407767,39.99,77251.43,24.2,-0.15406,8e-05,16.60848]
[1779264412919,40.0,77252.26,24.2,-0.15401,8e-05,16.60502]
[1779264418012,40.0,77253.17,24.2,-0.15395,8e-05,16.60079]
[1779264421274,40.0,77254.56,24.2,-0.15384,8e-05,16.59314]
[1779264423639,40.0,77254.6,24.2,-0.15385,8e-05,16.59361]
[1779264423740,40.0,77255.16,24.2,-0.1538,8e-05,16.59058]
[1779264428958,40.0,77256.37,24.2,-0.15371,8e-05,16.58439]
[1779264435130,40.01,77256.51,24.2,-0.15372,8e-05,16.5853]
[1779264440165,40.01,77256.49,24.2,-0.15374,8e-05,16.58648]
[1779264445199,40.01,77256.55,24.2,-0.15375,8e-05,16.58718]
[1779264449131,40.02,77253.96,24.2,-0.15398,8e-05,16.60287]
[1779264449265,40.02,77253.96,24.2,-0.15398,8e-05,16.60287]
[1779264449300,40.02,77253.96,24.2,-0.15398,8e-05,16.60287]
[1779264449419,40.02,77253.96,24.2,-0.15398,8e-05,16.60287]
[1779264449497,40.02,77253.96,24.2,-0.15398,8e-05,16.60287]
[1779264449585,40.02,77251.9,24.2,-0.15415,8e-05,16.61505]
[1779264450794,40.02,77251.9,24.2,-0.15415,8e-05,16.61505]
[1779264450895,40.02,77239.32,24.2,-0.15523,9e-05,16.68866]
[1779264451752,40.02,77239.32,24.2,-0.15523,9e-05,16.68866]
[1779264452977,40.02,77237.75,24.2,-0.15533,9e-05,16.69403]
[1779264458370,40.02,77240.72,24.2,-0.15509,9e-05,16.6771]
[1779264464334,40.02,77240.43,24.2,-0.15512,9e-05,16.67948]
[1779264469369,40.02,77240.8,24.2,-0.1551,9e-05,16.67778]
[1779264471592,40.02,77240.57,24.2,-0.15512,9e-05,16.67921]
[1779264475500,40.02,77233.75,24.2,-0.1557,9e-05,16.7192]
[1779264475956,40.02,77233.71,24.2,-0.15571,9e-05,16.71947]
[1779264476282,40.02,77233.71,24.2,-0.15571,9e-05,16.71947]
[1779264481015,40.02,77230.19,24.2,-0.15601,9e-05,16.74006]
[1779264487496,40.02,77229.31,24.2,-0.15608,9e-05,16.74521]
[1779264492531,40.02,77231.16,24.2,-0.15593,9e-05,16.73448]
[1779264497566,40.02,77231.13,24.2,-0.15593,9e-05,16.73474]
[1779264502602,40.02,77231.05,24.2,-0.15594,9e-05,16.73533]
[1779264504284,40.02,77231.83,24.2,-0.15587,9e-05,16.73081]
[1779264507832,40.02,77231.05,24.2,-0.15594,9e-05,16.73546]
[1779264513061,40.02,77219.77,24.2,-0.15688,9e-05,16.79748]
[1779264513858,40.02,77219.77,24.2,-0.15688,9e-05,16.79748]
[1779264515149,40.02,77219.55,24.2,-0.1569,9e-05,16.79865]
[1779264520728,40.02,77229.08,24.2,-0.15608,9e-05,16.74296]
[1779264524148,40.02,77231.14,24.2,-0.1559,9e-05,16.73106]
[1779264525830,40.02,77231.14,24.2,-0.15591,9e-05,16.73111]
[1779264525873,40.02,77233.32,24.2,-0.15572,9e-05,16.71846]
[1779264526046,40.02,77233.32,24.2,-0.15572,9e-05,16.71846]
[1779264526442,40.02,77233.32,24.2,-0.15572,9e-05,16.71846]
[1779264526531,40.02,77233.32,24.2,-0.15572,9e-05,16.71846]
[1779264526596,40.02,77233.32,24.2,-0.15572,9e-05,16.71846]
[1779264526834,40.02,77233.32,24.2,-0.15572,9e-05,16.71846]
[1779264526864,40.02,77233.32,24.2,-0.15572,9e-05,16.71846]
[1779264526921,40.02,77233.32,24.2,-0.15572,9e-05,16.71846]
[1779264526967,40.02,77222.43,24.2,-0.15665,9e-05,16.782]
[1779264527655,40.02,77222.43,24.2,-0.15665,9e-05,16.782]
[1779264527825,40.02,77222.43,24.2,-0.15665,9e-05,16.782]
[1779264527857,40.02,77197.5,24.2,-0.1588,9e-05,16.92742]
[1779264528405,40.02,77197.5,24.2,-0.1588,9e-05,16.92742]
[1779264528461,40.02,77197.5,24.2,-0.1588,9e-05,16.92742]
[1779264528784,40.02,77197.42,24.2,-0.15881,9e-05,16.92786]
[1779264531805,40.02,77208.19,24.2,-0.15787,9e-05,16.86482]
[1779264533590,40.02,77208.84,24.2,-0.15782,9e-05,16.86098]
[1779264538854,40.02,77212.28,24.2,-0.15751,9e-05,16.84043]
[1779264540726,40.02,77212.33,24.2,-0.15751,9e-05,16.84006]
[1779264540827,40.02,77212.33,24.2,-0.15751,9e-05,16.83998]
[1779264545903,40.02,77209.99,24.2,-0.15769,9e-05,16.85253]
[1779264549345,40.02,77210.79,24.2,-0.15762,9e-05,16.8472]
[1779264554966,40.01,77211.18,24.2,-0.15756,9e-05,16.84362]
[1779264558734,40.01,77211.51,24.2,-0.15753,9e-05,16.84127]
[1779264558764,40.01,77211.51,24.2,-0.15753,9e-05,16.84127]
[1779264558853,40.01,77211.51,24.2,-0.15753,9e-05,16.84127]
[1779264558995,40.01,77210.17,24.2,-0.15764,9e-05,16.84866]
[1779264559026,40.01,77210.17,24.2,-0.15764,9e-05,16.84866]
[1779264559219,40.01,77210.17,24.2,-0.15764,9e-05,16.84866]
[1779264560014,40.01,77210.17,24.2,-0.15764,9e-05,16.84866]
[1779264560009,40.01,77196.24,24.2,-0.15884,9e-05,16.92989]
[1779264560548,40.01,77196.24,24.2,-0.15884,9e-05,16.92989]
[1779264565938,40.01,77193.68,24.2,-0.15906,9e-05,16.94474]
[1779264569222,40.01,77194.07,24.2,-0.15903,9e-05,16.94234]
[1779264569323,40.01,77197.56,24.2,-0.15872,9e-05,16.92197]
[1779264575112,40.01,77200.86,24.2,-0.1584,9e-05,16.89785]
[1779264580147,40.01,77200.38,24.2,-0.15843,9e-05,16.89984]
[1779264584839,40.0,77199.23,24.2,-0.15852,9e-05,16.90605]
[1779264585196,40.0,77199.31,24.2,-0.15851,9e-05,16.90542]
[1779264586591,40.0,77203.43,24.2,-0.15815,9e-05,16.88124]
[1779264586979,40.0,77203.43,24.2,-0.15815,9e-05,16.88124]
[1779264595937,40.0,77201.29,24.2,-0.15832,9e-05,16.89252]
[1779264596038,40.0,77201.29,24.2,-0.15831,9e-05,16.89221]
[1779264601294,40.0,77194.8,24.2,-0.15887,9e-05,16.92978]
[1779264606329,40.0,77193.73,24.2,-0.15896,9e-05,16.93585]
[1779264611364,40.0,77185.32,24.2,-0.15969,9e-05,16.98456]
[1779264617406,40.0,77183.92,24.2,-0.1598,9e-05,16.99206]
[1779264622663,40.0,77184.19,24.2,-0.15977,9e-05,16.99]
[1779264628483,39.99,77184.33,24.2,-0.15975,9e-05,16.98839]
[1779264633518,39.99,77184.34,24.2,-0.15971,9e-05,16.9839]
[1779264638553,39.99,77177.64,24.2,-0.16028,9e-05,17.02233]
[1779264643588,39.99,77180.48,24.2,-0.16003,9e-05,17.005]
[1779264648627,39.99,77187.57,24.2,-0.1594,9e-05,16.96315]
[1779264654030,39.99,77186.82,24.2,-0.15946,9e-05,16.96723]
[1779264659626,39.99,77184.66,24.2,-0.15964,9e-05,16.97936]
[1779264664740,39.98,77184.97,24.2,-0.15961,9e-05,16.97689]
[1779264669775,39.98,77182.08,24.2,-0.15985,9e-05,16.9932]
[1779264674798,39.98,77182.52,24.2,-0.15981,9e-05,16.99017]
[1779264679845,39.98,77190.46,24.2,-0.15911,9e-05,16.94338]
[1779264685591,39.98,77192.36,24.2,-0.15894,9e-05,16.93212]
[1779264690921,39.98,77191.7,24.2,-0.159,9e-05,16.93579]
[1779264692781,39.98,77192.08,24.2,-0.15894,9e-05,16.92969]
[1779264692936,39.98,77192.14,24.2,-0.15893,9e-05,16.92932]
[1779264694225,39.98,77192.14,24.2,-0.15893,9e-05,16.92932]
[1779264699985,39.98,77192.22,24.2,-0.1589,9e-05,16.9274]
[1779264704552,39.97,77192.42,24.2,-0.15887,9e-05,16.92541]
[1779264709860,39.97,77194.83,24.2,-0.15865,9e-05,16.91039]
[1779264715091,39.97,77193.83,24.2,-0.15872,9e-05,16.91512]
[1779264722140,39.97,77192.13,24.2,-0.15885,9e-05,16.92366]
[1779264727175,39.96,77196.47,24.2,-0.15846,9e-05,16.89736]
[1779264732210,39.96,77194.82,24.2,-0.15859,9e-05,16.90606]
[1779264737250,39.96,77193.82,24.2,-0.15866,9e-05,16.91102]
[1779264742285,39.96,77192.94,24.2,-0.15873,9e-05,16.91524]
[1779264747320,39.95,77193.7,24.2,-0.15865,9e-05,16.9099]
[1779264752355,39.95,77194.64,24.2,-0.15853,9e-05,16.89973]
[1779264753889,39.95,77194.64,24.2,-0.15853,9e-05,16.89973]
[1779264754414,39.95,77194.69,24.2,-0.15852,9e-05,16.89928]
[1779264760410,39.95,77194.06,24.2,-0.15856,9e-05,16.90182]
[1779264763787,39.95,77194.17,24.2,-0.15854,9e-05,16.90085]
[1779264764654,39.95,77194.09,24.2,-0.15855,9e-05,16.90115]
[1779264765577,39.95,77193.13,24.2,-0.15863,9e-05,16.9066]
[1779264767519,39.95,77189.09,24.2,-0.15898,9e-05,16.92981]
[1779264773502,39.94,77188.81,24.2,-0.15898,9e-05,16.93003]
[1779264778537,39.94,77185.87,24.2,-0.15922,9e-05,16.94618]
[1779264783770,39.94,77186.05,24.2,-0.15919,9e-05,16.94422]
[1779264786323,39.94,77185.83,24.2,-0.15921,9e-05,16.94527]
[1779264787012,39.94,77185.83,24.2,-0.15921,9e-05,16.94527]
[1779264788327,39.94,77185.58,24.2,-0.15922,9e-05,16.94581]
[1779264791968,39.93,77183.09,24.2,-0.15942,9e-05,16.95965]
[1779264797834,39.93,77181.99,24.2,-0.1595,9e-05,16.96503]
[1779264802870,39.93,77182.25,24.2,-0.15945,9e-05,16.9617]
[1779264808749,39.92,77190.15,24.2,-0.15875,9e-05,16.91418]
[1779264814791,39.92,77189.97,24.2,-0.15872,9e-05,16.91032]
[1779264820832,39.92,77190.43,24.2,-0.15867,9e-05,16.90662]
[1779264825869,39.92,77190.78,24.2,-0.15863,9e-05,16.90378]
[1779264829509,39.91,77193.26,24.2,-0.1584,9e-05,16.88884]
[1779264829701,39.91,77193.26,24.2,-0.1584,9e-05,16.88884]
[1779264829897,39.91,77200.46,24.2,-0.15778,9e-05,16.84663]
[1779264831503,39.91,77209.91,24.2,-0.15696,9e-05,16.79115]
[1779264831527,39.91,77209.91,24.2,-0.15696,9e-05,16.79115]
[1779264836772,39.91,77210.17,24.2,-0.15692,9e-05,16.78875]
[1779264840266,39.91,77211.21,24.2,-0.15683,9e-05,16.78216]
[1779264847017,39.91,77210.98,24.2,-0.15683,9e-05,16.78223]
[1779264852239,39.91,77210.84,24.2,-0.15683,9e-05,16.78243]
[1779264853195,39.91,77210.61,24.2,-0.15685,9e-05,16.78362]
[1779264855646,39.9,77206.97,24.2,-0.15716,9e-05,16.80438]
[1779264865104,39.9,77207.38,24.2,-0.15711,9e-05,16.80106]
[1779264874663,39.9,77207.38,24.2,-0.15708,9e-05,16.79922]
[1779264880160,39.89,77207.38,24.2,-0.15704,9e-05,16.79408]
[1779264888305,39.89,77207.4,24.2,-0.15701,9e-05,16.792]
[1779264893340,39.89,77204.09,24.2,-0.15728,9e-05,16.81049]
[1779264898375,39.88,77205.88,24.2,-0.15711,9e-05,16.79887]
[1779264903410,39.88,77203.55,24.2,-0.1573,9e-05,16.81155]
[1779264908445,39.88,77204.23,24.2,-0.15722,9e-05,16.80655]
[1779264913482,39.88,77208.49,24.2,-0.15684,9e-05,16.78071]
[1779264918516,39.88,77208.94,24.2,-0.15679,9e-05,16.7773]
[1779264923552,39.87,77208.85,24.2,-0.15679,9e-05,16.77706]
[1779264928587,39.87,77209.23,24.2,-0.15675,9e-05,16.77408]
[1779264931070,39.87,77209.38,24.2,-0.15673,9e-05,16.77305]
[1779264931126,39.87,77209.38,24.2,-0.15673,9e-05,16.77305]
[1779264934536,39.87,77208.2,24.2,-0.1568,9e-05,16.77564]
[1779264934623,39.87,77208.2,24.2,-0.1568,9e-05,16.77534]
[1779264939663,39.87,77208.29,24.2,-0.15679,9e-05,16.77502]
[1779264945706,39.87,77207.93,24.2,-0.15683,9e-05,16.77736]
[1779264950741,39.87,77207.22,24.2,-0.15689,9e-05,16.78169]
[1779264954810,39.87,77207.38,24.2,-0.15688,9e-05,16.78082]
[1779264954855,39.87,77207.38,24.2,-0.15688,9e-05,16.78082]
[1779264954956,39.87,77204.67,24.2,-0.15711,9e-05,16.7967]
[1779264961818,39.87,77197.69,24.2,-0.15773,9e-05,16.83848]
[1779264965480,39.87,77198.66,24.2,-0.15765,9e-05,16.83318]
[1779264965845,39.88,77198.25,24.2,-0.15769,9e-05,16.83571]
[1779264973902,39.88,77193.3,24.2,-0.15812,9e-05,16.865]
[1779264978937,39.88,77194.29,24.2,-0.15803,9e-05,16.85924]
[1779264983972,39.88,77198.98,24.2,-0.15763,9e-05,16.83195]
[1779264989007,39.88,77198.73,24.2,-0.15765,9e-05,16.83366]
[1779264994042,39.88,77204.27,24.2,-0.15715,9e-05,16.79772]
[1779264999077,39.88,77204.52,24.2,-0.15714,9e-05,16.79673]
[1779265004112,39.88,77203.72,24.2,-0.15721,9e-05,16.80187]
[1779265010154,39.88,77203.8,24.2,-0.15721,9e-05,16.8019]
[1779265015189,39.88,77203.93,24.2,-0.15721,9e-05,16.80153]
[1779265020224,39.88,77204.61,24.2,-0.15716,9e-05,16.79796]
[1779265025270,39.88,77204.02,24.2,-0.15721,9e-05,16.80181]
[1779265030305,39.89,77203.45,24.2,-0.15727,9e-05,16.8055]
[1779265036347,39.89,77203.71,24.2,-0.15725,9e-05,16.80438]
[1779265041855,39.89,77203.5,24.2,-0.15727,9e-05,16.80593]
[1779265047424,39.89,77204.87,24.2,-0.15716,9e-05,16.79831]
[1779265050445,39.89,77215.75,24.2,-0.15623,9e-05,16.73491]
[1779265055480,39.89,77213.53,24.2,-0.1564,9e-05,16.74478]
[1779265060516,39.89,77206.56,24.2,-0.15701,9e-05,16.78633]
[1779265070586,39.89,77203.25,24.2,-0.15731,9e-05,16.80665]
[1779265075623,39.9,77197.45,24.2,-0.15782,9e-05,16.84079]
[1779265080659,39.9,77198.11,24.2,-0.15776,9e-05,16.83704]
[1779265085694,39.9,77198.35,24.2,-0.15774,9e-05,16.83577]
[1779265090729,39.9,77200.43,24.2,-0.15756,9e-05,16.82379]
[1779265095764,39.9,77200.17,24.2,-0.15759,9e-05,16.82553]
[1779265103820,39.9,77200.01,24.2,-0.15761,9e-05,16.82679]
[1779265108855,39.9,77200.03,24.2,-0.15761,9e-05,16.82687]
[1779265113890,39.9,77200.06,24.2,-0.15758,9e-05,16.82303]
[1779265118924,39.9,77199.93,24.2,-0.1576,9e-05,16.824]
[1779265124968,39.9,77200.05,24.2,-0.15759,9e-05,16.82355]
[1779265130313,39.9,77205.86,24.2,-0.15709,9e-05,16.78987]
[1779265135855,39.9,77215.35,24.2,-0.15629,9e-05,16.73513]
[1779265141085,39.9,77208.13,24.2,-0.15692,9e-05,16.77796]
[1779265146120,39.9,77208.58,24.2,-0.15688,9e-05,16.77567]
[1779265152162,39.91,77208.3,24.2,-0.15691,9e-05,16.77773]
[1779265157197,39.91,77208.29,24.2,-0.15692,9e-05,16.77814]
[1779265163239,39.91,77204.31,24.2,-0.15727,9e-05,16.80168]
[1779265168275,39.91,77203.57,24.2,-0.15733,9e-05,16.80617]
[1779265173310,39.91,77205.1,24.2,-0.15717,9e-05,16.79351]
[1779265178344,39.91,77212.29,24.2,-0.15656,9e-05,16.75178]
[1779265183379,39.91,77212.69,24.2,-0.15653,9e-05,16.74996]
[1779265188417,39.91,77219.41,24.2,-0.15596,9e-05,16.7112]
[1779265194459,39.91,77221.22,24.2,-0.15582,9e-05,16.70163]
[1779265199494,39.92,77220.88,24.2,-0.15586,9e-05,16.70448]
[1779265204529,39.92,77221.01,24.2,-0.15586,9e-05,16.70459]
[1779265209567,39.92,77221.02,24.2,-0.15588,9e-05,16.70545]
[1779265217625,39.92,77221.03,24.2,-0.1559,9e-05,16.70687]
[1779265222660,39.93,77222.18,24.2,-0.15581,9e-05,16.70112]
[1779265228701,39.93,77222.18,24.2,-0.15583,9e-05,16.70234]
[1779265233737,39.93,77213.0,24.2,-0.1566,9e-05,16.75302]
[1779265238771,39.93,77206.17,24.2,-0.1572,9e-05,16.79369]
[1779265243807,39.93,77205.6,24.2,-0.15726,9e-05,16.79749]
[1779265252870,39.94,77204.39,24.2,-0.15737,9e-05,16.80521]
[1779265257908,39.94,77204.37,24.2,-0.15738,9e-05,16.80563]
[1779265262943,39.94,77199.85,24.2,-0.15777,9e-05,16.83225]
[1779265267978,39.94,77193.01,24.2,-0.15836,9e-05,16.87212]
[1779265273374,39.94,77192.48,24.2,-0.15841,9e-05,16.87507]
[1779265280069,39.93,77186.06,24.2,-0.15895,9e-05,16.91194]
[1779265286111,39.93,77186.21,24.2,-0.15893,9e-05,16.9106]
[1779265291147,39.93,77191.56,24.2,-0.15844,9e-05,16.87528]
[1779265296182,39.93,77190.9,24.2,-0.1585,9e-05,16.879]
[1779265302224,39.93,77192.48,24.2,-0.15836,9e-05,16.8696]
[1779265308266,39.93,77192.26,24.2,-0.15837,9e-05,16.87081]
[1779265313301,39.93,77188.62,24.2,-0.15869,9e-05,16.89195]
[1779265319428,39.93,77187.84,24.2,-0.15875,9e-05,16.89633]
[1779265320035,39.93,77184.89,24.2,-0.15901,9e-05,16.91346]
[1779265322876,39.93,77177.3,24.2,-0.15966,9e-05,16.95746]
[1779265323609,39.93,77180.62,24.2,-0.15937,9e-05,16.93797]
[1779265324413,39.93,77180.62,24.2,-0.15937,9e-05,16.93797]
[1779265324952,39.93,77180.49,24.2,-0.15938,9e-05,16.9387]
[1779265325385,39.93,77174.86,24.2,-0.15987,9e-05,16.97156]
[1779265326408,39.93,77174.86,24.2,-0.15987,9e-05,16.97156]
[1779265326719,39.93,77174.22,24.2,-0.15993,9e-05,16.97505]
[1779265332434,39.93,77174.45,24.2,-0.1599,9e-05,16.97325]
[1779265337450,39.93,77172.8,24.2,-0.16004,9e-05,16.98256]
[1779265342503,39.93,77172.61,24.2,-0.16005,9e-05,16.98306]
[1779265347609,39.92,77172.13,24.2,-0.16008,9e-05,16.98547]
[1779265354312,39.92,77170.86,24.2,-0.16016,9e-05,16.98837]
[1779265360632,39.92,77170.85,24.2,-0.16015,9e-05,16.98754]
[1779265366531,39.92,77170.85,24.2,-0.16015,9e-05,16.98754]
[1779265367990,39.92,77170.11,24.2,-0.1602,9e-05,16.99108]
[1779265368386,39.92,77170.11,24.2,-0.1602,9e-05,16.99108]
[1779265368846,39.92,77153.65,24.2,-0.16164,9e-05,17.0871]
[1779265374811,39.92,77158.69,24.2,-0.16119,9e-05,17.05742]
[1779265384690,39.92,77157.38,24.2,-0.16131,9e-05,17.06495]
[1779265389835,39.92,77157.61,24.2,-0.16129,9e-05,17.06351]
[1779265395878,39.92,77153.9,24.2,-0.16161,9e-05,17.0851]
[1779265400913,39.92,77149.12,24.2,-0.16203,9e-05,17.1127]
[1779265406405,39.92,77146.95,24.2,-0.16221,9e-05,17.12505]
[1779265411990,39.91,77146.56,24.2,-0.16221,9e-05,17.12271]
[1779265417025,39.91,77142.15,24.2,-0.16259,9e-05,17.14796]
[1779265422060,39.91,77131.84,24.2,-0.16349,9e-05,17.20727]
[1779265427097,39.91,77141.42,24.2,-0.16263,9e-05,17.15038]
[1779265431799,39.91,77156.12,24.2,-0.16133,9e-05,17.06408]
[1779265435153,39.91,77168.5,24.2,-0.16024,9e-05,16.99182]
[1779265440189,39.91,77169.4,24.2,-0.16017,9e-05,16.98706]
[1779265445224,39.91,77168.11,24.2,-0.16029,9e-05,16.99511]
[1779265450258,39.91,77168.72,24.2,-0.16025,9e-05,16.99203]
[1779265455551,39.91,77172.18,24.2,-0.15995,9e-05,16.97225]
[1779265462342,39.91,77172.95,24.2,-0.1599,9e-05,16.96884]
[1779265467378,39.92,77174.54,24.2,-0.15977,9e-05,16.96024]
[1779265472413,39.92,77175.41,24.2,-0.15968,9e-05,16.95202]
[1779265475008,39.92,77175.43,24.2,-0.15968,9e-05,16.95221]
[1779265475798,39.92,77175.43,24.2,-0.15968,9e-05,16.95221]
[1779265475861,39.92,77176.79,24.2,-0.15956,9e-05,16.94441]
[1779265481476,39.92,77176.96,24.2,-0.15955,9e-05,16.94329]
[1779265486511,39.92,77179.81,24.2,-0.1593,9e-05,16.92651]
[1779265491546,39.92,77178.69,24.2,-0.15939,9e-05,16.93308]
[1779265496581,39.92,77177.79,24.2,-0.15947,9e-05,16.93829]
[1779265501616,39.92,77179.57,24.2,-0.15932,9e-05,16.92783]
[1779265506651,39.92,77179.75,24.2,-0.1593,9e-05,16.92677]
[1779265511686,39.92,77178.47,24.2,-0.15941,9e-05,16.93425]
[1779265516723,39.92,77177.56,24.2,-0.15949,9e-05,16.93951]
[1779265521759,39.92,77176.81,24.2,-0.15955,9e-05,16.94381]
[1779265528808,39.92,77177.14,24.2,-0.15952,9e-05,16.94178]
[1779265534799,39.92,77177.39,24.2,-0.15947,9e-05,16.93642]
[1779265542157,39.92,77177.87,24.2,-0.15943,9e-05,16.93362]
[1779265542183,39.92,77177.87,24.2,-0.15943,9e-05,16.93362]
[1779265542906,39.92,77184.62,24.2,-0.15884,9e-05,16.89418]
[1779265547941,39.92,77188.75,24.2,-0.15848,9e-05,16.86942]
[1779265552976,39.92,77188.46,24.2,-0.1585,9e-05,16.87063]
[1779265558011,39.91,77188.28,24.2,-0.1585,9e-05,16.87119]
[1779265563048,39.91,77187.18,24.2,-0.15859,9e-05,16.87711]
[1779265568084,39.91,77182.67,24.2,-0.15897,9e-05,16.90272]
[1779265573119,39.91,77177.13,24.2,-0.15944,9e-05,16.93421]
[1779265578842,39.91,77176.83,24.2,-0.15946,9e-05,16.93519]
[1779265587217,39.9,77177.97,24.2,-0.15933,9e-05,16.92662]
[1779265592252,39.9,77183.56,24.2,-0.1588,9e-05,16.88913]
[1779265597287,39.9,77188.27,24.2,-0.15839,9e-05,16.86104]
[1779265602322,39.9,77187.15,24.2,-0.15848,9e-05,16.86709]
[1779265607357,39.9,77185.65,24.2,-0.1586,9e-05,16.87528]
[1779265614406,39.89,77187.89,24.2,-0.15839,9e-05,16.86138]
[1779265619441,39.89,77187.29,24.2,-0.15844,9e-05,16.86441]
[1779265625486,39.89,77188.53,24.2,-0.15832,9e-05,16.85663]
[1779265630521,39.89,77188.36,24.2,-0.15833,9e-05,16.8572]
[1779265635556,39.89,77185.33,24.2,-0.15859,9e-05,16.87443]
[1779265642004,39.89,77186.81,24.2,-0.15845,9e-05,16.86547]
[1779265647644,39.89,77186.64,24.2,-0.15846,9e-05,16.86559]
[1779265652677,39.88,77179.81,24.2,-0.15902,9e-05,16.90108]
[1779265657713,39.88,77176.56,24.2,-0.15929,9e-05,16.91926]
[1779265662748,39.88,77176.16,24.2,-0.15931,9e-05,16.9207]
[1779265667794,39.88,77176.03,24.2,-0.15931,9e-05,16.92073]
[1779265673825,39.88,77178.69,24.2,-0.15906,9e-05,16.90391]
[1779265679867,39.87,77182.2,24.2,-0.15874,9e-05,16.88256]
[1779265684902,39.87,77184.22,24.2,-0.15856,9e-05,16.87009]
[1779265689937,39.87,77181.28,24.2,-0.1588,9e-05,16.88669]
[1779265694972,39.87,77179.89,24.2,-0.15892,9e-05,16.89412]
[1779265700010,39.87,77180.51,24.2,-0.15885,9e-05,16.8898]
[1779265705042,39.87,77179.64,24.2,-0.15892,9e-05,16.8942]
[1779265710078,39.86,77177.72,24.2,-0.15907,9e-05,16.90475]
[1779265715121,39.86,77176.03,24.2,-0.15918,9e-05,16.91002]
[1779265720156,39.86,77181.49,24.2,-0.1587,9e-05,16.87735]
[1779265725191,39.86,77181.48,24.2,-0.15869,9e-05,16.87684]
[1779265730225,39.86,77181.33,24.2,-0.1587,9e-05,16.87717]
[1779265735260,39.86,77181.27,24.2,-0.15869,9e-05,16.87685]
[1779265740297,39.85,77180.19,24.2,-0.15878,9e-05,16.88264]
[1779265745335,39.85,77180.19,24.2,-0.15877,9e-05,16.88214]
[1779265750370,39.85,77179.54,24.2,-0.15882,9e-05,16.88549]
[1779265755405,39.85,77184.64,24.2,-0.15837,9e-05,16.85526]
[1779265760917,39.85,77185.18,24.2,-0.15832,9e-05,16.85195]
[1779265766485,39.85,77185.78,24.2,-0.15826,9e-05,16.84801]
[1779265772529,39.85,77186.82,24.2,-0.15814,9e-05,16.8378]
[1779265777563,39.85,77185.82,24.2,-0.15823,9e-05,16.84342]
[1779265782600,39.85,77185.1,24.2,-0.15829,9e-05,16.84736]
[1779265787635,39.85,77186.05,24.2,-0.1582,9e-05,16.84152]
[1779265792672,39.85,77186.04,24.2,-0.1582,9e-05,16.84132]
[1779265797702,39.85,77194.92,24.2,-0.15742,9e-05,16.78914]
[1779265800315,39.85,77206.52,24.2,-0.15642,9e-05,16.72144]
[1779265805787,39.85,77215.28,24.2,-0.15568,9e-05,16.671]
[1779265811323,39.85,77223.84,24.2,-0.15496,9e-05,16.62211]
[1779265811379,39.85,77223.84,24.2,-0.15496,9e-05,16.62211]
[1779265812158,39.85,77231.06,24.2,-0.15435,9e-05,16.58009]
[1779265813193,39.85,77243.56,24.2,-0.15329,9e-05,16.50704]
[1779265818862,39.86,77247.03,24.2,-0.15301,8e-05,16.48822]
[1779265823869,39.86,77247.05,24.2,-0.15302,8e-05,16.4891]
[1779265828934,39.86,77247.06,24.2,-0.15304,8e-05,16.4905]
[1779265829850,39.86,77247.06,24.2,-0.15304,8e-05,16.4905]
[1779265830142,39.86,77247.06,24.2,-0.15304,8e-05,16.4905]
[1779265830158,39.86,77247.06,24.2,-0.15304,8e-05,16.4905]
[1779265830233,39.86,77247.09,24.2,-0.15304,8e-05,16.49057]
[1779265836120,39.86,77255.37,24.2,-0.15232,8e-05,16.43874]
[1779265843035,39.87,77255.61,24.2,-0.15231,8e-05,16.43824]
[1779265848814,39.87,77252.43,24.2,-0.15259,8e-05,16.45724]
[1779265854271,39.87,77259.39,24.2,-0.15201,8e-05,16.4171]
[1779265860161,39.87,77261.44,24.2,-0.15185,8e-05,16.40613]
[1779265861114,39.87,77261.44,24.2,-0.15185,8e-05,16.40613]
[1779265861305,39.87,77268.21,24.2,-0.15128,8e-05,16.36667]
[1779265862062,39.87,77268.21,24.2,-0.15128,8e-05,16.36667]
[1779265862827,39.87,77275.4,24.2,-0.15068,8e-05,16.32462]
[1779265865629,39.87,77287.03,24.2,-0.14971,8e-05,16.25693]
[1779265871294,39.87,77288.68,24.2,-0.14958,8e-05,16.24816]
[1779265874785,39.88,77272.99,24.2,-0.1509,8e-05,16.34062]
[1779265876318,39.88,77270.28,24.2,-0.15113,8e-05,16.35657]
[1779265876346,39.88,77264.28,24.2,-0.15164,8e-05,16.39171]
[1779265879241,39.88,77256.41,24.2,-0.15231,8e-05,16.43794]
[1779265879298,39.88,77256.74,24.2,-0.15228,8e-05,16.43612]
[1779265879606,39.88,77256.74,24.2,-0.15228,8e-05,16.43612]
[1779265879899,39.88,77256.74,24.2,-0.15228,8e-05,16.43612]
[1779265881066,39.88,77261.92,24.2,-0.15184,8e-05,16.40571]
[1779265881721,39.88,77262.73,24.2,-0.15177,8e-05,16.40088]
[1779265887354,39.88,77262.04,24.2,-0.15183,8e-05,16.40463]
[1779265892388,39.87,77260.87,24.2,-0.15189,8e-05,16.40737]
[1779265897424,39.87,77254.19,24.2,-0.15246,8e-05,16.4462]
[1779265900242,39.87,77254.44,24.2,-0.15243,8e-05,16.44454]
[1779265900343,39.87,77254.93,24.2,-0.15239,8e-05,16.44157]
[1779265905480,39.87,77252.54,24.2,-0.1526,8e-05,16.45611]
[1779265910515,39.88,77252.54,24.2,-0.15261,8e-05,16.45653]
[1779265915550,39.88,77252.14,24.2,-0.15264,8e-05,16.45927]
[1779265920585,39.88,77252.26,24.2,-0.15264,8e-05,16.45898]
[1779265926276,39.88,77258.22,24.2,-0.15214,8e-05,16.42452]
[1779265926906,39.88,77259.33,24.2,-0.15205,8e-05,16.41816]
[1779265926978,39.88,77259.33,24.2,-0.15205,8e-05,16.41816]
[1779265927034,39.88,77261.34,24.2,-0.15188,8e-05,16.40654]
[1779265932669,39.88,77268.42,24.2,-0.15128,8e-05,16.36512]
[1779265937704,39.88,77268.53,24.2,-0.15128,8e-05,16.36451]
[1779265940775,39.88,77272.02,24.2,-0.15098,8e-05,16.34413]
[1779265941017,39.88,77272.02,24.2,-0.15098,8e-05,16.34413]
[1779265946820,39.88,77278.31,24.2,-0.15046,8e-05,16.30784]
[1779265953805,39.88,77278.61,24.2,-0.15044,8e-05,16.30659]
[1779265959864,39.88,77279.62,24.2,-0.15034,8e-05,16.29778]
[1779265966913,39.89,77279.82,24.2,-0.15034,8e-05,16.29741]
[1779265971948,39.89,77279.05,24.2,-0.15041,8e-05,16.3025]
[1779265976983,39.89,77280.47,24.2,-0.1503,8e-05,16.29479]
[1779265982020,39.89,77280.34,24.2,-0.15032,8e-05,16.29615]
[1779265987054,39.89,77278.34,24.2,-0.15049,8e-05,16.30841]
[1779265992091,39.89,77278.33,24.2,-0.1505,8e-05,16.30901]
[1779265998132,39.89,77277.85,24.2,-0.15055,8e-05,16.3124]
[1779266003167,39.9,77269.74,24.2,-0.15124,8e-05,16.36013]
[1779266008202,39.9,77269.71,24.2,-0.15124,8e-05,16.36043]
[1779266013237,39.9,77267.15,24.2,-0.15143,8e-05,16.37155]
[1779266016648,39.9,77267.09,24.2,-0.15144,8e-05,16.37189]
[1779266023307,39.9,77268.43,24.2,-0.15132,8e-05,16.36405]
[1779266025339,39.9,77268.43,24.2,-0.15132,8e-05,16.36405]
[1779266031362,39.9,77266.95,24.2,-0.15145,8e-05,16.37267]
[1779266036397,39.9,77267.51,24.2,-0.1514,8e-05,16.36933]
[1779266041081,39.9,77266.15,24.2,-0.15151,8e-05,16.3772]
[1779266042723,39.89,77268.68,24.2,-0.1513,8e-05,16.36236]
[1779266045094,39.89,77268.75,24.2,-0.15129,8e-05,16.36195]
[1779266050498,39.89,77268.91,24.2,-0.15128,8e-05,16.36101]
[1779266054634,39.89,77268.78,24.2,-0.15129,8e-05,16.36178]
[1779266055036,39.89,77268.78,24.2,-0.15129,8e-05,16.36178]
[1779266058676,39.89,77269.89,24.2,-0.1512,8e-05,16.35529]
[1779266059638,39.89,77269.89,24.2,-0.1512,8e-05,16.35529]
[1779266066609,39.9,77269.73,24.2,-0.15121,8e-05,16.35633]
[1779266072651,39.9,77269.42,24.2,-0.15121,8e-05,16.35439]
[1779266076648,39.9,77269.56,24.2,-0.1512,8e-05,16.35364]
[1779266083729,39.9,77276.03,24.2,-0.15066,8e-05,16.31639]
[1779266088764,39.9,77275.05,24.2,-0.15075,8e-05,16.32251]
[1779266094364,39.9,77271.49,24.2,-0.15106,8e-05,16.34358]
[1779266099735,39.9,77270.95,24.2,-0.1511,8e-05,16.34694]
[1779266099878,39.9,77270.95,24.2,-0.1511,8e-05,16.34694]
[1779266099978,39.9,77269.63,24.2,-0.15122,8e-05,16.35469]
[1779266105883,39.9,77269.94,24.2,-0.15117,8e-05,16.35182]
[1779266110918,39.89,77269.2,24.2,-0.15123,8e-05,16.3553]
[1779266115953,39.89,77266.46,24.2,-0.15144,8e-05,16.37043]
[1779266120988,39.89,77265.91,24.2,-0.15148,8e-05,16.37262]
[1779266127032,39.89,77266.02,24.2,-0.15145,8e-05,16.37073]
[1779266132066,39.88,77265.17,24.2,-0.15148,8e-05,16.3708]
[1779266136947,39.88,77265.37,24.2,-0.15145,8e-05,16.36881]
[1779266137102,39.88,77265.34,24.2,-0.15145,8e-05,16.36878]
[1779266142137,39.88,77265.32,24.2,-0.15145,8e-05,16.36885]
[1779266148828,39.88,77265.69,24.2,-0.15142,8e-05,16.36664]
[1779266154221,39.88,77268.58,24.2,-0.15118,8e-05,16.34983]
[1779266159256,39.88,77270.9,24.2,-0.15098,8e-05,16.3364]
[1779266164272,39.88,77271.05,24.2,-0.15097,8e-05,16.33571]
[1779266170463,39.88,77270.84,24.2,-0.15099,8e-05,16.33718]
[1779266175940,39.88,77270.55,24.2,-0.15102,8e-05,16.33924]
[1779266177359,39.88,77270.82,24.2,-0.151,8e-05,16.33771]
[1779266178123,39.88,77270.64,24.2,-0.15102,8e-05,16.33882]
[1779266178224,39.88,77270.64,24.2,-0.15102,8e-05,16.33888]
[1779266183370,39.88,77270.53,24.2,-0.15102,8e-05,16.33909]
[1779266188459,39.88,77269.85,24.2,-0.15107,8e-05,16.34209]
[1779266194012,39.88,77267.49,24.2,-0.15123,8e-05,16.35143]
[1779266199535,39.88,77270.81,24.2,-0.15094,8e-05,16.33106]
[1779266205578,39.88,77269.12,24.2,-0.15107,8e-05,16.34017]
[1779266216654,39.87,77269.97,24.2,-0.15098,8e-05,16.33373]
[1779266223706,39.87,77269.93,24.2,-0.15097,8e-05,16.3331]
[1779266229749,39.87,77268.73,24.2,-0.15106,8e-05,16.33928]
[1779266234784,39.87,77268.98,24.2,-0.15103,8e-05,16.33722]
[1779266240826,39.87,77269.78,24.2,-0.15095,8e-05,16.33184]
[1779266246869,39.86,77268.99,24.2,-0.15101,8e-05,16.33578]
[1779266251904,39.86,77268.66,24.2,-0.151,8e-05,16.33329]
[1779266256939,39.86,77268.63,24.2,-0.151,8e-05,16.33292]
[1779266261975,39.86,77269.57,24.2,-0.15091,8e-05,16.32689]
[1779266267011,39.86,77269.64,24.2,-0.1509,8e-05,16.32601]
[1779266273734,39.86,77269.51,24.2,-0.1509,8e-05,16.3264]
[1779266279063,39.86,77274.99,24.2,-0.15044,8e-05,16.29395]
[1779266284131,39.86,77287.47,24.2,-0.14939,8e-05,16.22064]
[1779266289165,39.86,77293.87,24.2,-0.14886,8e-05,16.18358]
[1779266293506,39.86,77306.0,24.2,-0.14786,8e-05,16.11325]
[1779266293947,39.86,77306.0,24.2,-0.14786,8e-05,16.11325]
[1779266294510,39.86,77311.45,24.2,-0.14741,8e-05,16.08158]
[1779266297458,39.86,77316.94,24.2,-0.14695,8e-05,16.04959]
[1779266302853,39.86,77313.43,24.2,-0.14725,8e-05,16.07058]
[1779266308300,39.86,77312.22,24.2,-0.14735,8e-05,16.07788]
[1779266313335,39.86,77315.43,24.2,-0.14706,8e-05,16.05536]
[1779266317363,39.86,77326.94,24.2,-0.14612,8e-05,15.98837]
[1779266322397,39.86,77332.06,24.2,-0.14571,8e-05,15.9592]
[1779266326017,39.87,77335.07,24.2,-0.14547,8e-05,15.94219]
[1779266326212,39.87,77335.07,24.2,-0.14547,8e-05,15.94219]
[1779266326426,39.87,77341.12,24.2,-0.14497,8e-05,15.90704]
[1779266328429,39.87,77343.75,24.2,-0.14476,8e-05,15.89173]
[1779266328440,39.87,77345.4,24.2,-0.14463,8e-05,15.88216]
[1779266330042,39.87,77345.73,24.2,-0.1446,8e-05,15.88053]
[1779266330519,39.87,77345.73,24.2,-0.1446,8e-05,15.88053]
[1779266330540,39.87,77345.73,24.2,-0.1446,8e-05,15.88053]
[1779266330564,39.87,77356.99,24.2,-0.14372,8e-05,15.81775]
[1779266335864,39.88,77365.17,24.2,-0.14308,8e-05,15.77159]
[1779266337747,39.88,77380.17,24.2,-0.14189,8e-05,15.68585]
[1779266338247,39.88,77380.17,24.2,-0.14189,8e-05,15.68585]
[1779266338419,39.88,77380.17,24.3,-0.14189,8e-05,15.68585]
[1779266338775,39.88,77410.16,24.3,-0.13949,8e-05,15.511]
[1779266338974,39.88,77410.16,24.7,-0.13949,8e-05,15.511]
[1779266339045,39.88,77410.16,24.7,-0.13949,8e-05,15.511]
[1779266339447,39.88,77410.16,24.7,-0.13949,8e-05,15.511]
[1779266339794,39.89,77411.92,24.7,-0.13937,8e-05,15.50278]
[1779266340621,39.89,77411.92,24.7,-0.13937,8e-05,15.50278]
[1779266340759,39.89,77411.92,24.7,-0.13937,8e-05,15.50278]
[1779266340829,39.89,77411.92,24.7,-0.13937,8e-05,15.50278]
[1779266340844,39.89,77396.33,24.7,-0.14062,8e-05,15.59363]
[1779266341162,39.89,77396.33,24.7,-0.14062,8e-05,15.59363]
[1779266341173,39.89,77396.33,24.7,-0.14062,8e-05,15.59363]
[1779266341966,39.89,77396.33,24.7,-0.14062,8e-05,15.59363]
[1779266342008,39.89,77396.33,24.7,-0.14062,8e-05,15.59363]
[1779266342024,39.89,77396.33,24.7,-0.14062,8e-05,15.59363]
[1779266342070,39.89,77396.33,24.7,-0.14062,8e-05,15.59363]
[1779266342869,39.89,77383.4,24.7,-0.14168,8e-05,15.67069]
[1779266344767,39.89,77378.19,24.7,-0.1421,8e-05,15.70108]
[1779266345500,39.89,77380.2,24.7,-0.14194,8e-05,15.68962]
[1779266346987,39.89,77380.92,24.7,-0.14189,8e-05,15.68568]
[1779266350914,39.89,77380.03,24.7,-0.14197,8e-05,15.6914]
[1779266350941,39.89,77380.03,24.7,-0.14197,8e-05,15.6914]
[1779266350952,39.89,77380.03,24.7,-0.14197,8e-05,15.6914]
[1779266351094,39.89,77380.03,24.7,-0.14197,8e-05,15.6914]
[1779266357057,39.89,77369.02,24.7,-0.14286,8e-05,15.75609]
[1779266357549,39.89,77369.02,24.7,-0.14286,8e-05,15.75609]
[1779266357567,39.89,77369.02,24.7,-0.14286,8e-05,15.75609]
[1779266357613,39.89,77369.02,24.7,-0.14286,8e-05,15.75609]
[1779266357703,39.89,77369.02,24.7,-0.14286,8e-05,15.75609]
[1779266357895,39.89,77369.02,24.7,-0.14286,8e-05,15.75609]
[1779266358284,39.89,77376.42,24.7,-0.14226,8e-05,15.71294]
[1779266358319,39.89,77376.42,24.7,-0.14226,8e-05,15.71294]
[1779266358344,39.89,77376.42,24.7,-0.14226,8e-05,15.71294]
[1779266358355,39.89,77376.42,24.7,-0.14226,8e-05,15.71294]
[1779266358711,39.89,77376.42,24.7,-0.14226,8e-05,15.71294]
[1779266358829,39.89,77376.42,24.7,-0.14226,8e-05,15.71294]
[1779266358846,39.89,77376.42,24.7,-0.14226,8e-05,15.71294]
[1779266358863,39.89,77376.42,24.7,-0.14226,8e-05,15.71294]
[1779266358881,39.89,77376.42,24.7,-0.14226,8e-05,15.71294]
[1779266358812,39.89,77420.09,24.7,-0.13877,8e-05,15.45852]
[1779266358927,39.89,77420.09,24.7,-0.13877,8e-05,15.45852]
[1779266358943,39.89,77420.09,24.7,-0.13877,8e-05,15.45852]
[1779266359042,39.89,77420.09,24.7,-0.13877,8e-05,15.45852]
[1779266359190,39.89,77420.09,24.7,-0.13877,8e-05,15.45852]
[1779266359353,39.89,77420.09,24.7,-0.13877,8e-05,15.45852]
[1779266359663,39.89,77420.09,24.7,-0.13877,8e-05,15.45852]
[1779266359988,39.89,77428.76,24.7,-0.13808,8e-05,15.40828]
[1779266362655,39.91,77430.71,24.7,-0.13801,8e-05,15.40334]
[1779266363332,39.92,77431.36,24.7,-0.138,8e-05,15.40253]
[1779266365123,39.92,77426.4,24.7,-0.13844,8e-05,15.43463]
[1779266365141,39.92,77426.4,24.7,-0.13844,8e-05,15.43463]
[1779266365166,39.92,77426.4,24.7,-0.13844,8e-05,15.43463]
[1779266365737,39.92,77412.65,24.7,-0.13954,8e-05,15.51511]
[1779266366455,39.92,77412.65,24.7,-0.13954,8e-05,15.51511]
[1779266366990,39.92,77417.82,24.7,-0.13913,8e-05,15.48538]
[1779266367102,39.92,77417.82,24.7,-0.13913,8e-05,15.48538]
[1779266367719,39.92,77417.82,24.7,-0.13913,8e-05,15.48538]
[1779266371302,39.95,77427.72,24.7,-0.13848,8e-05,15.43791]
[1779266371352,39.95,77427.72,24.7,-0.13848,8e-05,15.43791]
[1779266371367,39.95,77427.72,24.7,-0.13848,8e-05,15.43791]
[1779266371371,39.95,77427.72,24.7,-0.13848,8e-05,15.43791]
[1779266371442,39.95,77427.72,24.7,-0.13848,8e-05,15.43791]
[1779266371535,39.95,77427.72,24.7,-0.13848,8e-05,15.43791]
[1779266371775,39.95,77427.72,24.7,-0.13848,8e-05,15.43791]
[1779266371789,39.96,77454.54,24.7,-0.1364,8e-05,15.28277]
[1779266372753,39.96,77454.54,24.7,-0.1364,8e-05,15.28277]
[1779266372866,39.97,77474.77,24.7,-0.13487,8e-05,15.16956]
[1779266373110,39.97,77474.77,24.7,-0.13487,8e-05,15.16956]
[1779266373746,39.97,77474.77,24.7,-0.13487,8e-05,15.16956]
[1779266374804,39.99,77485.84,24.7,-0.13415,8e-05,15.11555]
[1779266378831,40.02,77472.62,24.7,-0.13534,8e-05,15.20531]
[1779266383867,40.04,77477.1,24.7,-0.13514,8e-05,15.19022]
[1779266384074,40.04,77477.1,24.7,-0.13514,8e-05,15.19022]
[1779266384874,40.05,77476.78,24.7,-0.13517,8e-05,15.19314]
[1779266387894,40.05,77465.79,24.7,-0.13607,8e-05,15.25952]
[1779266392931,40.06,77469.36,24.7,-0.13581,8e-05,15.24083]
[1779266394658,40.06,77464.86,24.7,-0.13616,8e-05,15.2669]
[1779266394776,40.06,77464.86,24.7,-0.13616,8e-05,15.2669]
[1779266394875,40.06,77464.86,24.7,-0.13616,8e-05,15.2669]
[1779266394980,40.06,77464.86,24.7,-0.13616,8e-05,15.26689]
[1779266395091,40.06,77464.86,24.7,-0.13616,8e-05,15.26689]
[1779266395132,40.06,77464.86,24.7,-0.13616,8e-05,15.26689]
[1779266395894,40.06,77477.46,24.7,-0.1352,8e-05,15.19488]
[1779266396797,40.06,77477.46,24.7,-0.1352,8e-05,15.19488]
[1779266396864,40.06,77495.25,24.7,-0.13385,8e-05,15.09441]
[1779266400725,40.06,77494.89,24.7,-0.13388,8e-05,15.09648]
[1779266401341,40.06,77494.2,24.7,-0.13393,8e-05,15.10038]
[1779266404000,40.06,77482.87,24.7,-0.13479,8e-05,15.16499]
[1779266409031,40.06,77476.56,24.7,-0.13527,8e-05,15.20071]
[1779266412877,40.06,77474.09,24.7,-0.13546,8e-05,15.21431]
[1779266412874,40.06,77460.09,24.7,-0.13654,8e-05,15.29503]
[1779266412999,40.06,77460.09,24.7,-0.13654,8e-05,15.29503]
[1779266413355,40.06,77460.09,24.7,-0.13654,8e-05,15.29503]
[1779266413646,40.06,77460.09,24.7,-0.13654,8e-05,15.29503]
[1779266413706,40.06,77451.5,24.7,-0.13721,8e-05,15.34463]
[1779266414250,40.06,77451.5,24.7,-0.13721,8e-05,15.34463]
[1779266414330,40.06,77436.92,24.7,-0.13836,8e-05,15.42911]
[1779266416195,40.06,77431.06,24.7,-0.13882,8e-05,15.46281]
[1779266416792,40.06,77431.06,24.7,-0.13882,8e-05,15.46281]
[1779266416823,40.06,77431.06,24.7,-0.13882,8e-05,15.46281]
[1779266416833,40.06,77431.06,24.7,-0.13882,8e-05,15.46281]
[1779266417104,40.06,77432.61,24.7,-0.13869,8e-05,15.45321]
[1779266417192,40.06,77432.61,24.7,-0.13869,8e-05,15.45321]
[1779266417770,40.06,77432.61,24.7,-0.13869,8e-05,15.45321]
[1779266417807,40.06,77469.69,24.7,-0.13578,8e-05,15.23844]
[1779266418186,40.06,77469.69,24.7,-0.13578,8e-05,15.23844]
[1779266418683,40.06,77469.69,24.7,-0.13578,8e-05,15.23844]
[1779266418936,40.05,77473.8,24.7,-0.13546,8e-05,15.21448]
[1779266423074,40.05,77480.27,24.7,-0.13495,8e-05,15.17666]
[1779266423117,40.05,77480.27,24.7,-0.13495,8e-05,15.17666]
[1779266423181,40.05,77480.27,24.7,-0.13495,8e-05,15.17666]
[1779266425792,40.05,77497.73,24.7,-0.1336,8e-05,15.07522]
[1779266431038,40.05,77494.18,24.7,-0.13388,8e-05,15.09662]
[1779266433240,40.06,77506.85,24.7,-0.13289,8e-05,15.02058]
[1779266438275,40.07,77506.86,24.7,-0.13296,8e-05,15.0255]
[1779266443309,40.08,77508.17,24.7,-0.13292,8e-05,15.02284]
[1779266448612,40.09,77508.58,24.7,-0.13294,8e-05,15.0245]
[1779266448822,40.09,77508.58,24.7,-0.13294,8e-05,15.0245]
[1779266448838,40.09,77508.58,24.7,-0.13294,8e-05,15.0245]
[1779266448894,40.09,77508.58,24.7,-0.13294,8e-05,15.0245]
[1779266449877,40.1,77532.45,24.7,-0.13118,8e-05,14.89195]
[1779266450398,40.1,77532.45,24.7,-0.13118,8e-05,14.89195]
[1779266451018,40.1,77532.45,24.7,-0.13118,8e-05,14.89195]
[1779266451598,40.1,77535.42,24.7,-0.13096,8e-05,14.87514]
[1779266451954,40.1,77532.73,24.7,-0.13117,8e-05,14.89069]
[1779266453762,40.1,77533.54,24.7,-0.1311,8e-05,14.88584]
[1779266454791,40.1,77524.02,24.7,-0.13182,8e-05,14.94049]
[1779266459027,40.1,77526.17,24.7,-0.13165,8e-05,14.92739]
[1779266460712,40.1,77527.18,24.7,-0.13157,8e-05,14.92112]
[1779266463116,40.09,77529.65,24.7,-0.13137,8e-05,14.90604]
[1779266465220,40.09,77516.62,24.7,-0.13236,8e-05,14.98093]
[1779266471073,40.09,77512.95,24.7,-0.13262,8e-05,15.00029]
[1779266476547,40.09,77512.83,24.7,-0.1326,8e-05,14.99892]
[1779266481583,40.08,77513.71,24.7,-0.13251,8e-05,14.99176]
[1779266486561,40.08,77512.56,24.7,-0.13258,8e-05,14.99702]
[1779266486618,40.08,77512.56,24.7,-0.13258,8e-05,14.99702]
[1779266487043,40.08,77511.22,24.7,-0.13267,8e-05,15.00439]
[1779266487126,40.08,77511.22,24.7,-0.13267,8e-05,15.00439]
[1779266487283,40.08,77511.22,24.7,-0.13267,8e-05,15.00439]
[1779266487575,40.08,77511.22,24.7,-0.13267,8e-05,15.00439]
[1779266487663,40.08,77511.22,24.7,-0.13267,8e-05,15.00439]
[1779266487779,40.08,77511.22,24.7,-0.13267,8e-05,15.00439]
[1779266487782,40.08,77480.09,24.7,-0.13507,8e-05,15.18425]
[1779266488774,40.08,77480.09,24.7,-0.13507,8e-05,15.18425]
[1779266489032,40.08,77480.09,24.7,-0.13507,8e-05,15.18425]
[1779266489092,40.08,77471.47,24.7,-0.13574,8e-05,15.23415]
[1779266489094,40.08,77471.47,24.7,-0.13574,8e-05,15.23415]
[1779266489653,40.08,77471.47,24.7,-0.13574,8e-05,15.23415]
[1779266491161,40.08,77469.78,24.7,-0.13588,8e-05,15.24389]
[1779266491741,40.08,77469.78,24.7,-0.13588,8e-05,15.24389]
[1779266491809,40.08,77469.78,24.7,-0.13588,8e-05,15.24389]
[1779266491970,40.08,77469.78,24.7,-0.13588,8e-05,15.24389]
[1779266493122,40.08,77468.36,24.7,-0.13596,8e-05,15.24819]
[1779266493593,40.08,77468.36,24.7,-0.13596,8e-05,15.24819]
[1779266494708,40.08,77466.85,24.7,-0.13608,8e-05,15.25689]
[1779266500720,40.08,77457.38,24.7,-0.1368,8e-05,15.31092]
[1779266504792,40.07,77461.37,24.7,-0.13649,8e-05,15.28746]
[1779266506858,40.07,77462.93,24.7,-0.13636,8e-05,15.27826]
[1779266511128,40.07,77459.76,24.7,-0.13658,8e-05,15.29386]
[1779266513360,40.07,77456.61,24.7,-0.13681,8e-05,15.31105]
[1779266519095,40.06,77455.59,24.7,-0.13683,8e-05,15.31266]
[1779266524888,40.05,77455.9,24.7,-0.13678,8e-05,15.30908]
[1779266527323,40.05,77454.91,24.7,-0.13686,8e-05,15.31457]
[1779266527353,40.05,77454.91,24.7,-0.13686,8e-05,15.31457]
[1779266527372,40.05,77454.91,24.7,-0.13686,8e-05,15.31457]
[1779266527926,40.05,77454.91,24.7,-0.13686,8e-05,15.31457]
[1779266528017,40.04,77448.69,24.7,-0.1373,8e-05,15.3471]
[1779266528359,40.04,77448.69,24.7,-0.1373,8e-05,15.3471]
[1779266528410,40.04,77448.69,24.7,-0.1373,8e-05,15.3471]
[1779266528917,40.04,77441.32,24.7,-0.13786,8e-05,15.38805]
[1779266531706,40.04,77433.26,24.7,-0.13849,8e-05,15.4343]
[1779266531709,40.04,77433.26,24.7,-0.13849,8e-05,15.4343]
[1779266531724,40.04,77433.26,24.7,-0.13849,8e-05,15.4343]
[1779266531738,40.04,77433.26,24.7,-0.13849,8e-05,15.4343]
[1779266531882,40.04,77433.26,24.7,-0.13849,8e-05,15.4343]
[1779266536674,40.02,77433.18,24.7,-0.13841,8e-05,15.42815]
[1779266538678,40.02,77434.06,24.7,-0.1383,8e-05,15.42024]
[1779266538959,40.02,77434.06,24.7,-0.1383,8e-05,15.42024]
[1779266540503,40.0,77433.3,24.7,-0.13826,8e-05,15.41678]
[1779266541001,39.99,77433.23,24.7,-0.13823,8e-05,15.41462]
[1779266541962,39.99,77433.23,24.7,-0.13823,8e-05,15.41462]
[1779266543699,39.97,77428.06,24.7,-0.13852,8e-05,15.43593]
[1779266543714,39.97,77428.06,24.7,-0.13852,8e-05,15.43593]
[1779266544040,39.96,77426.6,24.7,-0.13858,8e-05,15.43989]
[1779266544626,39.96,77426.6,24.7,-0.13858,8e-05,15.43989]
[1779266549634,39.94,77415.3,24.7,-0.13933,8e-05,15.49491]
[1779266555105,39.89,77417.25,24.7,-0.13889,8e-05,15.46014]
[1779266560140,39.86,77418.28,24.7,-0.13864,8e-05,15.44083]
[1779266565175,39.84,77420.67,24.7,-0.13829,8e-05,15.41511]
[1779266570210,39.82,77420.84,24.7,-0.13815,8e-05,15.40481]
[1779266576102,39.8,77422.4,24.7,-0.13794,8e-05,15.38902]
[1779266577752,39.8,77423.1,24.7,-0.13785,8e-05,15.38204]
[1779266578158,39.79,77424.76,24.7,-0.13768,8e-05,15.36978]
[1779266578754,39.79,77424.76,24.7,-0.13768,8e-05,15.36978]
[1779266579606,39.79,77430.38,24.7,-0.13723,8e-05,15.33627]
[1779266579707,39.79,77430.12,24.7,-0.13724,8e-05,15.33704]
[1779266583729,39.77,77430.18,24.7,-0.13712,8e-05,15.32778]
[1779266583828,39.77,77425.11,24.7,-0.13752,8e-05,15.35705]
[1779266588533,39.76,77423.52,24.7,-0.13764,8e-05,15.36601]
[1779266588724,39.76,77423.52,24.7,-0.13764,8e-05,15.36601]
[1779266589535,39.76,77424.74,24.7,-0.13754,8e-05,15.35867]
[1779266589904,39.76,77424.74,24.7,-0.13754,8e-05,15.35867]
[1779266590091,39.76,77425.83,24.7,-0.13745,8e-05,15.35222]
[1779266591915,39.76,77425.82,24.7,-0.13745,8e-05,15.35228]
[1779266592015,39.76,77425.82,24.7,-0.13744,8e-05,15.35165]
[1779266598054,39.76,77425.86,24.7,-0.13744,8e-05,15.35106]
[1779266598699,39.76,77425.85,24.7,-0.13743,8e-05,15.35093]
[1779266602226,39.76,77430.48,24.7,-0.13705,8e-05,15.32269]
[1779266602253,39.76,77430.48,24.7,-0.13705,8e-05,15.32269]
[1779266602868,39.75,77430.53,24.7,-0.13701,8e-05,15.31925]
[1779266605664,39.75,77435.52,24.7,-0.13658,8e-05,15.28787]
[1779266610763,39.73,77436.4,24.7,-0.1364,8e-05,15.27397]
[1779266616915,39.71,77439.31,24.7,-0.13607,8e-05,15.24718]
[1779266622262,39.71,77438.84,24.7,-0.13609,8e-05,15.24898]
[1779266622769,39.71,77438.84,24.7,-0.13609,8e-05,15.24898]
[1779266625225,39.71,77438.69,24.7,-0.1361,8e-05,15.24939]
[1779266629040,39.7,77444.17,24.7,-0.13563,8e-05,15.21461]
[1779266634665,39.7,77443.29,24.7,-0.13567,8e-05,15.21722]
[1779266637004,39.7,77443.52,24.7,-0.13565,8e-05,15.21577]
[1779266639757,39.69,77444.93,24.7,-0.13551,8e-05,15.20587]
[1779266640722,39.69,77444.67,24.7,-0.13552,8e-05,15.20645]
[1779266641027,39.69,77444.67,24.7,-0.13552,8e-05,15.20645]
[1779266641729,39.69,77445.31,24.7,-0.13546,8e-05,15.20178]
[1779266647274,39.69,77456.33,24.7,-0.13457,8e-05,15.13576]
[1779266650975,39.69,77457.58,24.7,-0.13448,8e-05,15.1289]
[1779266656820,39.69,77455.7,24.7,-0.13465,8e-05,15.14184]
[1779266659050,39.69,77456.06,24.7,-0.13463,8e-05,15.13983]
[1779266664878,39.69,77452.63,24.7,-0.13488,8e-05,15.15856]
[1779266669913,39.69,77457.37,24.7,-0.13452,8e-05,15.13169]
[1779266674948,39.69,77458.52,24.7,-0.13442,8e-05,15.12255]
[1779266679984,39.7,77454.55,24.7,-0.13474,8e-05,15.1461]
[1779266684726,39.69,77449.93,24.7,-0.13509,8e-05,15.17275]
[1779266686050,39.69,77445.9,24.7,-0.1354,8e-05,15.19588]
[1779266692075,39.69,77448.33,24.7,-0.13516,8e-05,15.17776]
[1779266697112,39.68,77446.96,24.7,-0.13524,8e-05,15.18327]
[1779266702148,39.67,77448.22,24.7,-0.13511,8e-05,15.17337]
[1779266707183,39.67,77447.44,24.7,-0.13514,8e-05,15.17602]
[1779266712218,39.67,77457.3,24.7,-0.13436,8e-05,15.11747]
[1779266717253,39.67,77457.62,24.7,-0.13436,8e-05,15.11804]
[1779266722770,39.68,77457.73,24.7,-0.13438,8e-05,15.11953]
[1779266728175,39.68,77456.77,24.7,-0.13446,8e-05,15.12537]
[1779266733366,39.68,77449.63,24.7,-0.13499,8e-05,15.16321]
[1779266738402,39.68,77448.12,24.7,-0.13511,8e-05,15.17194]
[1779266743814,39.68,77449.14,24.7,-0.13503,8e-05,15.16594]
[1779266749479,39.68,77446.06,24.7,-0.13527,8e-05,15.18379]
[1779266755521,39.68,77446.61,24.7,-0.13522,8e-05,15.18031]
[1779266760555,39.68,77446.86,24.7,-0.1352,8e-05,15.17866]
[1779266765593,39.68,77448.88,24.7,-0.13504,8e-05,15.16671]
[1779266771635,39.68,77448.71,24.7,-0.13505,8e-05,15.16758]
[1779266776669,39.68,77448.2,24.7,-0.13509,8e-05,15.17045]
[1779266780698,39.68,77460.42,24.7,-0.13413,8e-05,15.09903]
[1779266785856,39.68,77465.26,24.7,-0.13381,8e-05,15.07462]
[1779266786114,39.68,77465.26,24.7,-0.13381,8e-05,15.07462]
[1779266791778,39.7,77467.22,24.7,-0.13374,8e-05,15.07009]
[1779266792064,39.7,77467.22,24.7,-0.13374,8e-05,15.07009]
[1779266793715,39.7,77465.98,24.7,-0.13384,8e-05,15.07591]
[1779266793758,39.7,77465.98,24.7,-0.13384,8e-05,15.07591]
[1779266794399,39.71,77464.26,24.7,-0.13401,8e-05,15.08812]
[1779266798680,39.71,77463.48,24.7,-0.13406,8e-05,15.09211]
[1779266799032,39.71,77463.48,24.7,-0.13406,8e-05,15.09211]
[1779266799067,39.71,77455.49,24.7,-0.13469,8e-05,15.13956]
[1779266802261,39.71,77453.12,24.7,-0.13488,8e-05,15.15354]
[1779266802503,39.71,77452.58,24.7,-0.13492,8e-05,15.15668]
[1779266802824,39.71,77452.58,24.7,-0.13492,8e-05,15.15668]
[1779266808896,39.71,77447.91,24.7,-0.13529,8e-05,15.1837]
[1779266813932,39.71,77447.15,24.7,-0.13533,8e-05,15.18681]
[1779266818967,39.71,77444.47,24.7,-0.13553,8e-05,15.20208]
[1779266824008,39.7,77447.5,24.7,-0.13526,8e-05,15.18129]
[1779266829039,39.69,77447.39,24.7,-0.13523,8e-05,15.17925]
[1779266834074,39.69,77447.12,24.7,-0.13521,8e-05,15.17761]
[1779266839109,39.68,77442.36,24.7,-0.13557,8e-05,15.20442]
[1779266841912,39.68,77437.86,24.7,-0.1359,8e-05,15.22905]
[1779266842555,39.68,77436.47,24.7,-0.13601,8e-05,15.23706]
[1779266848172,39.68,77431.31,24.7,-0.13641,8e-05,15.2663]
[1779266853208,39.68,77430.47,24.7,-0.13643,8e-05,15.26646]
[1779266859250,39.67,77430.5,24.7,-0.13642,8e-05,15.26523]
[1779266864286,39.67,77426.89,24.7,-0.13669,8e-05,15.28543]
[1779266869991,39.67,77427.02,24.7,-0.13667,8e-05,15.28387]
[1779266875363,39.67,77426.92,24.7,-0.13666,8e-05,15.28304]
[1779266880401,39.66,77418.8,24.7,-0.13729,8e-05,15.32953]
[1779266885435,39.66,77417.44,24.7,-0.13738,8e-05,15.33613]
[1779266890471,39.66,77420.86,24.7,-0.13709,8e-05,15.31482]
[1779266895507,39.66,77423.67,24.7,-0.13685,8e-05,15.29719]
[1779266900541,39.65,77413.25,24.7,-0.13767,8e-05,15.35709]
[1779266905576,39.65,77410.6,24.7,-0.13786,8e-05,15.37112]
[1779266910612,39.65,77415.44,24.7,-0.13745,8e-05,15.34127]
[1779266916655,39.64,77416.7,24.7,-0.1373,8e-05,15.32848]
[1779266919752,39.64,77421.11,24.7,-0.13695,8e-05,15.30199]
[1779266920775,39.64,77420.88,24.7,-0.13696,8e-05,15.30334]
[1779266926724,39.64,77420.37,24.7,-0.13699,8e-05,15.30489]
[1779266934129,39.64,77419.87,24.7,-0.13701,8e-05,15.30702]
[1779266934148,39.64,77419.87,24.7,-0.13701,8e-05,15.30702]
[1779266938674,39.63,77412.87,24.7,-0.13755,8e-05,15.3465]
[1779266943845,39.63,77412.91,24.7,-0.13753,8e-05,15.34475]
[1779266948890,39.63,77413.54,24.7,-0.13746,8e-05,15.33985]
[1779266955211,39.62,77409.89,24.7,-0.13774,8e-05,15.36021]
[1779266960978,39.62,77402.81,24.7,-0.13827,8e-05,15.39934]
[1779266966012,39.62,77403.52,24.7,-0.13819,8e-05,15.39359]
[1779266971047,39.61,77403.04,24.7,-0.13819,8e-05,15.39103]
[1779266977088,39.61,77403.16,24.7,-0.13815,8e-05,15.38828]
[1779266982123,39.6,77403.04,24.7,-0.13814,8e-05,15.38758]
[1779266987159,39.59,77402.54,24.7,-0.1381,8e-05,15.3843]
[1779266992193,39.56,77400.69,24.7,-0.13807,8e-05,15.38206]
[1779266997229,39.55,77401.86,24.7,-0.13794,8e-05,15.37176]
[1779267002264,39.55,77406.55,24.7,-0.13755,8e-05,15.3431]
[1779267004627,39.55,77407.13,24.7,-0.13749,8e-05,15.33932]
[1779267005675,39.55,77413.78,24.7,-0.13696,8e-05,15.30011]
[1779267007821,39.55,77414.51,24.7,-0.1369,8e-05,15.29558]
[1779267008100,39.55,77414.51,24.7,-0.1369,8e-05,15.29558]
[1779267011710,39.55,77414.45,24.7,-0.1369,8e-05,15.29557]
[1779267013563,39.55,77414.65,24.7,-0.13688,8e-05,15.29416]
[1779267018376,39.55,77432.51,24.7,-0.13546,8e-05,15.18894]
[1779267023638,39.55,77428.35,24.7,-0.13579,8e-05,15.21337]
[1779267031700,39.55,77431.89,24.7,-0.13548,8e-05,15.18855]
[1779267031772,39.55,77431.89,24.7,-0.13548,8e-05,15.18855]
[1779267037510,39.55,77431.74,24.7,-0.1355,8e-05,15.18945]
[1779267042545,39.55,77430.76,24.7,-0.13557,8e-05,15.19518]
[1779267048587,39.55,77426.01,24.7,-0.13594,8e-05,15.2228]
[1779267053622,39.55,77426.87,24.7,-0.13587,8e-05,15.21747]
[1779267056829,39.55,77425.57,24.7,-0.13597,8e-05,15.22492]
[1779267058169,39.55,77422.3,24.7,-0.13623,8e-05,15.24403]
[1779267063692,39.54,77418.31,24.7,-0.13654,8e-05,15.26671]
[1779267070741,39.54,77416.57,24.7,-0.13666,8e-05,15.27589]
[1779267075776,39.54,77416.41,24.7,-0.13666,8e-05,15.27601]
[1779267080811,39.54,77414.21,24.7,-0.13683,8e-05,15.28805]
[1779267085886,39.53,77404.64,24.7,-0.13757,8e-05,15.34311]
[1779267085983,39.53,77404.64,24.7,-0.13757,8e-05,15.34311]
[1779267086019,39.53,77394.34,24.7,-0.1384,8e-05,15.40361]
[1779267092356,39.54,77390.82,24.7,-0.13869,8e-05,15.42472]
[1779267092498,39.54,77390.82,24.7,-0.13869,8e-05,15.42472]
[1779267097938,39.54,77392.09,24.7,-0.13856,8e-05,15.41392]
[1779267098849,39.54,77392.09,24.7,-0.13856,8e-05,15.41392]
[1779267098862,39.54,77392.09,24.7,-0.13856,8e-05,15.41392]
[1779267099679,39.54,77392.09,24.7,-0.13856,8e-05,15.41392]
[1779267099701,39.54,77392.72,24.7,-0.13851,8e-05,15.41018]
[1779267100307,39.54,77392.72,24.7,-0.13851,8e-05,15.41018]
[1779267100721,39.54,77392.92,24.7,-0.13849,8e-05,15.40888]
[1779267102386,39.54,77394.25,24.7,-0.13839,8e-05,15.40106]
[1779267108010,39.51,77392.64,24.7,-0.13836,8e-05,15.39895]
[1779267113042,39.49,77391.99,24.7,-0.13828,8e-05,15.39264]
[1779267115980,39.48,77391.9,24.7,-0.13825,8e-05,15.38981]
[1779267115982,39.48,77391.9,24.7,-0.13825,8e-05,15.38981]
[1779267116064,39.48,77391.04,24.7,-0.13831,8e-05,15.39457]
[1779267120135,39.48,77391.47,24.7,-0.13827,8e-05,15.3918]
[1779267120137,39.48,77391.47,24.7,-0.13827,8e-05,15.3918]
[1779267120237,39.48,77391.73,24.7,-0.13825,8e-05,15.39019]
[1779267125524,39.46,77393.05,24.7,-0.13802,8e-05,15.37301]
[1779267128838,39.45,77396.42,24.7,-0.13771,8e-05,15.34965]
[1779267135207,39.44,77394.27,24.7,-0.13782,8e-05,15.35809]
[1779267136979,39.44,77394.49,24.7,-0.1378,8e-05,15.35654]
[1779267139749,39.44,77394.49,24.7,-0.13779,8e-05,15.35604]
[1779267149305,39.43,77394.57,24.7,-0.13775,8e-05,15.3527]
[1779267151104,39.43,77394.35,24.7,-0.13777,8e-05,15.35375]
[1779267152791,39.43,77394.45,24.7,-0.13772,8e-05,15.34881]
[1779267158368,39.43,77394.16,24.7,-0.13773,8e-05,15.34907]
[1779267163578,39.43,77394.09,24.7,-0.13772,8e-05,15.34875]
[1779267169444,39.42,77396.14,24.7,-0.13754,8e-05,15.33481]
[1779267175487,39.42,77396.9,24.7,-0.13746,8e-05,15.32907]
[1779267180143,39.42,77398.52,24.7,-0.13732,8e-05,15.3187]
[1779267181632,39.42,77398.44,24.7,-0.13732,8e-05,15.31899]
[1779267186107,39.41,77404.11,24.7,-0.13686,8e-05,15.28473]
[1779267187029,39.41,77406.18,24.7,-0.13669,8e-05,15.27242]
[1779267192606,39.41,77406.18,24.7,-0.13668,8e-05,15.27179]
[1779267196987,39.41,77406.68,24.7,-0.13664,8e-05,15.26844]
[1779267197678,39.41,77406.68,24.7,-0.13664,8e-05,15.26844]
[1779267199530,39.41,77407.65,24.7,-0.13656,8e-05,15.26255]
[1779267199764,39.41,77407.65,24.7,-0.13656,8e-05,15.26255]
[1779267201669,39.41,77393.97,24.7,-0.13765,8e-05,15.34284]
[1779267206394,39.41,77391.81,24.7,-0.13781,8e-05,15.35475]
[1779267206405,39.41,77391.81,24.7,-0.13781,8e-05,15.35475]
[1779267206705,39.41,77391.47,24.7,-0.13783,8e-05,15.35654]
[1779267211740,39.41,77391.94,24.7,-0.13777,8e-05,15.34999]
[1779267216775,39.41,77393.34,24.7,-0.13766,8e-05,15.34189]
[1779267219034,39.41,77393.69,24.7,-0.13763,8e-05,15.3399]
[1779267219795,39.41,77397.47,24.7,-0.13733,8e-05,15.31743]
[1779267226439,39.41,77399.47,24.7,-0.13716,8e-05,15.30505]
[1779267231880,39.41,77406.14,24.7,-0.13662,8e-05,15.26483]
[1779267235041,39.41,77406.56,24.7,-0.13658,8e-05,15.26218]
[1779267235815,39.41,77406.56,24.7,-0.13658,8e-05,15.26218]
[1779267237728,39.41,77407.16,24.7,-0.13653,8e-05,15.25849]
[1779267238011,39.4,77407.64,24.7,-0.13649,8e-05,15.25552]
[1779267240987,39.4,77407.45,24.7,-0.1365,8e-05,15.25656]
[1779267243003,39.4,77407.42,24.7,-0.1365,8e-05,15.25646]
[1779267244030,39.4,77407.38,24.7,-0.13651,8e-05,15.25669]
[1779267244790,39.4,77407.38,24.7,-0.13651,8e-05,15.25669]
[1779267249105,39.4,77407.67,24.7,-0.13648,8e-05,15.25464]
[1779267249661,39.4,77407.67,24.7,-0.13648,8e-05,15.25464]
[1779267250232,39.4,77407.06,24.7,-0.13652,8e-05,15.2581]
[1779267253780,39.4,77416.72,24.7,-0.13576,8e-05,15.2012]
[1779267257703,39.4,77417.11,24.7,-0.13573,8e-05,15.19893]
[1779267260590,39.4,77418.33,24.7,-0.13563,8e-05,15.19178]
[1779267261095,39.4,77418.45,24.7,-0.13562,8e-05,15.1911]
[1779267261526,39.4,77418.45,24.7,-0.13562,8e-05,15.1911]
[1779267261969,39.4,77418.85,24.7,-0.13559,8e-05,15.18877]
[1779267267131,39.4,77416.54,24.7,-0.13577,8e-05,15.20246]
[1779267272165,39.4,77416.66,24.7,-0.13574,8e-05,15.19788]
[1779267277201,39.4,77416.33,24.7,-0.13576,8e-05,15.19977]
[1779267278874,39.4,77416.33,24.7,-0.13576,8e-05,15.19977]
[1779267279888,39.4,77416.48,24.7,-0.13575,8e-05,15.19888]
[1779267280209,39.4,77418.21,24.7,-0.13561,8e-05,15.1887]
[1779267281219,39.4,77419.85,24.7,-0.13548,8e-05,15.17905]
[1779267286266,39.4,77417.9,24.7,-0.13564,8e-05,15.19068]
[1779267291301,39.4,77417.35,24.7,-0.13568,8e-05,15.19397]
[1779267296335,39.4,77416.91,24.7,-0.13572,8e-05,15.19656]
[1779267301371,39.4,77411.5,24.7,-0.13615,8e-05,15.22831]
[1779267303390,39.4,77411.95,24.7,-0.13611,8e-05,15.22557]
[1779267303836,39.4,77411.95,24.7,-0.13611,8e-05,15.22557]
[1779267312448,39.4,77414.92,24.7,-0.13587,8e-05,15.20792]
[1779267319496,39.4,77414.45,24.7,-0.13591,8e-05,15.21061]
[1779267326547,39.4,77413.23,24.7,-0.136,8e-05,15.2177]
[1779267331586,39.4,77410.75,24.7,-0.13617,8e-05,15.22822]
[1779267336621,39.4,77410.24,24.7,-0.13621,8e-05,15.231]
[1779267339043,39.4,77402.51,24.7,-0.13682,8e-05,15.27641]
[1779267344876,39.4,77402.49,24.7,-0.13682,8e-05,15.27596]
[1779267354122,39.4,77401.23,24.7,-0.1369,8e-05,15.28198]
[1779267359125,39.4,77399.96,24.7,-0.13699,8e-05,15.28892]
[1779267364816,39.39,77400.06,24.7,-0.13697,8e-05,15.2873]
[1779267369854,39.39,77400.23,24.7,-0.13695,8e-05,15.28555]
[1779267373761,39.39,77400.16,24.7,-0.13695,8e-05,15.28551]
[1779267378916,39.39,77400.14,24.7,-0.13694,8e-05,15.28472]
[1779267383952,39.39,77399.91,24.7,-0.13695,8e-05,15.28531]
[1779267385794,39.39,77396.95,24.7,-0.13718,8e-05,15.3026]
[1779267386179,39.39,77396.57,24.7,-0.13721,8e-05,15.30466]
[1779267386592,39.39,77396.57,24.7,-0.13721,8e-05,15.30466]
[1779267389015,39.39,77393.25,24.7,-0.13747,8e-05,15.32385]
[1779267389033,39.38,77392.93,24.7,-0.13749,8e-05,15.32553]
[1779267389994,39.39,77391.92,24.7,-0.13757,8e-05,15.3315]
[1779267395030,39.39,77393.29,24.7,-0.13744,8e-05,15.31966]
[1779267399032,39.39,77393.14,24.7,-0.13745,8e-05,15.32064]
[1779267399058,39.39,77392.9,24.7,-0.13747,8e-05,15.32208]
[1779267404093,39.38,77394.25,24.7,-0.13735,8e-05,15.31312]
[1779267405065,39.38,77394.25,24.7,-0.13735,8e-05,15.31312]
[1779267405715,39.38,77394.25,24.7,-0.13735,8e-05,15.31312]
[1779267405954,39.38,77394.25,24.7,-0.13735,8e-05,15.31312]
[1779267413923,39.38,77398.46,24.7,-0.137,8e-05,15.2871]
[1779267420758,39.38,77398.15,24.7,-0.13701,8e-05,15.28795]
[1779267428261,39.38,77401.61,24.7,-0.13672,8e-05,15.26656]
[1779267433296,39.38,77401.34,24.7,-0.13673,8e-05,15.26767]
[1779267438332,39.37,77398.24,24.7,-0.13698,8e-05,15.28544]
[1779267445380,39.37,77395.26,24.7,-0.1372,8e-05,15.30204]
[1779267450415,39.37,77393.86,24.7,-0.1373,8e-05,15.30955]
[1779267456458,39.37,77393.57,24.7,-0.13729,8e-05,15.30644]
[1779267461794,39.37,77393.39,24.7,-0.1373,8e-05,15.30704]
[1779267467535,39.36,77386.04,24.7,-0.13787,8e-05,15.34899]
[1779267469049,39.36,77386.04,24.7,-0.13787,8e-05,15.34899]
[1779267469776,39.36,77386.51,24.7,-0.13782,8e-05,15.34579]
[1779267471136,39.36,77386.29,24.7,-0.13784,8e-05,15.34687]
[1779267473949,39.36,77386.03,24.7,-0.13785,8e-05,15.34798]
[1779267479654,39.36,77386.1,24.7,-0.13783,8e-05,15.34652]
[1779267485662,39.36,77386.63,24.7,-0.13777,8e-05,15.34155]
[1779267490696,39.35,77394.63,24.7,-0.13711,8e-05,15.2935]
[1779267495731,39.35,77394.25,24.7,-0.13714,8e-05,15.29508]
[1779267498762,39.35,77394.76,24.7,-0.13709,8e-05,15.29181]
[1779267499684,39.35,77394.75,24.7,-0.13709,8e-05,15.29174]
[1779267504729,39.35,77396.24,24.7,-0.13696,8e-05,15.28236]
[1779267507821,39.35,77384.8,24.7,-0.13788,8e-05,15.34942]
[1779267509014,39.35,77384.8,24.7,-0.13788,8e-05,15.34942]
[1779267514869,39.35,77382.81,24.7,-0.13799,8e-05,15.35589]
[1779267519905,39.34,77382.93,24.7,-0.13797,8e-05,15.35412]
[1779267526745,39.34,77382.92,24.7,-0.13796,8e-05,15.35334]
[1779267534069,39.34,77382.74,24.7,-0.13795,8e-05,15.35276]
[1779267540045,39.33,77382.67,24.7,-0.13793,8e-05,15.35156]
[1779267546086,39.32,77381.17,24.7,-0.13796,8e-05,15.35364]
[1779267548769,39.32,77381.17,24.7,-0.13796,8e-05,15.35364]
[1779267554143,39.29,77380.15,24.7,-0.13785,8e-05,15.34476]
[1779267559178,39.27,77380.3,24.7,-0.13773,8e-05,15.33561]
[1779267565088,39.26,77380.29,24.7,-0.13771,8e-05,15.33414]
[1779267572269,39.23,77380.24,24.7,-0.13748,8e-05,15.31472]
[1779267574964,39.23,77380.17,24.7,-0.13747,8e-05,15.314]
[1779267579052,39.22,77380.24,24.7,-0.13744,8e-05,15.31147]
[1779267584353,39.2,77380.53,24.7,-0.1373,8e-05,15.30148]
[1779267587713,39.2,77380.5,24.7,-0.13728,8e-05,15.30004]
[1779267593416,39.19,77380.5,24.7,-0.13724,8e-05,15.2968]
[1779267598623,39.19,77380.67,24.7,-0.13723,8e-05,15.29566]
[1779267598724,39.19,77380.67,24.7,-0.13722,8e-05,15.29539]
[1779267605083,39.19,77382.06,24.7,-0.1371,8e-05,15.28622]
[1779267605103,39.19,77382.06,24.7,-0.1371,8e-05,15.28622]
[1779267605160,39.19,77382.02,24.7,-0.1371,8e-05,15.28601]
[1779267610744,39.18,77379.19,24.7,-0.1373,8e-05,15.30097]
[1779267617586,39.18,77379.41,24.7,-0.13725,8e-05,15.29704]
[1779267622624,39.18,77379.77,24.7,-0.13721,8e-05,15.29458]
[1779267628665,39.18,77379.2,24.7,-0.13725,8e-05,15.29754]
[1779267633713,39.18,77375.88,24.7,-0.13749,8e-05,15.31296]
[1779267639038,39.17,77375.73,24.7,-0.1375,8e-05,15.31335]
[1779267644077,39.17,77378.16,24.7,-0.13729,8e-05,15.2985]
[1779267648073,39.17,77378.16,24.7,-0.13729,8e-05,15.29829]
[1779267648174,39.17,77378.16,24.7,-0.13729,8e-05,15.29816]
[1779267649036,39.17,77378.16,24.7,-0.13729,8e-05,15.29816]
[1779267654968,39.17,77378.23,24.7,-0.13727,8e-05,15.29657]
[1779267660899,39.17,77378.41,24.7,-0.13723,8e-05,15.29368]
[1779267665934,39.16,77375.74,24.7,-0.13743,8e-05,15.30833]
[1779267672984,39.16,77375.4,24.7,-0.13743,8e-05,15.30864]
[1779267678020,39.16,77373.94,24.7,-0.13754,8e-05,15.31605]
[1779267683055,39.15,77373.6,24.7,-0.13755,8e-05,15.3168]
[1779267688090,39.15,77373.82,24.7,-0.13751,8e-05,15.3142]
[1779267693125,39.15,77373.83,24.7,-0.13747,8e-05,15.30901]
[1779267699167,39.15,77373.65,24.7,-0.13746,8e-05,15.30856]
[1779267704202,39.14,77373.45,24.7,-0.13746,8e-05,15.30851]
[1779267709237,39.14,77373.44,24.7,-0.13745,8e-05,15.30736]
[1779267714271,39.14,77375.78,24.7,-0.13724,8e-05,15.29235]
[1779267719306,39.14,77375.97,24.7,-0.13721,8e-05,15.29012]
[1779267724342,39.13,77376.43,24.7,-0.13716,8e-05,15.2863]
[1779267725558,39.13,77376.45,24.7,-0.13716,8e-05,15.28596]
[1779267728011,39.13,77388.28,24.7,-0.1362,8e-05,15.21533]
[1779267730336,39.13,77387.75,24.7,-0.13624,8e-05,15.21848]
[1779267730506,39.13,77387.96,24.7,-0.13622,8e-05,15.217]
[1779267730747,39.13,77387.96,24.7,-0.13622,8e-05,15.217]
[1779267731003,39.13,77387.96,24.7,-0.13622,8e-05,15.217]
[1779267731057,39.13,77389.31,24.7,-0.13612,8e-05,15.2093]
[1779267736655,39.13,77387.27,24.7,-0.13629,8e-05,15.22167]
[1779267736729,39.13,77387.27,24.7,-0.13629,8e-05,15.22167]
[1779267738748,39.13,77389.64,24.7,-0.1361,8e-05,15.20779]
[1779267738831,39.13,77390.01,24.7,-0.13607,8e-05,15.2056]
[1779267742874,39.13,77390.19,24.7,-0.13605,8e-05,15.20414]
[1779267742876,39.13,77390.19,24.7,-0.13605,8e-05,15.20414]
[1779267742975,39.13,77390.09,24.7,-0.13606,8e-05,15.20458]
[1779267748585,39.13,77392.76,24.7,-0.13585,8e-05,15.18909]
[1779267751660,39.13,77395.05,24.7,-0.13567,8e-05,15.17581]
[1779267751661,39.13,77395.05,24.7,-0.13567,8e-05,15.17581]
[1779267751965,39.13,77395.64,24.7,-0.13559,8e-05,15.16845]
[1779267754967,39.13,77395.95,24.7,-0.13557,8e-05,15.1664]
[1779267756245,39.13,77399.83,24.7,-0.13525,8e-05,15.14268]
[1779267758251,39.13,77400.85,24.7,-0.13516,8e-05,15.13613]
[1779267759362,39.13,77400.45,24.7,-0.13518,8e-05,15.13781]
[1779267759372,39.13,77399.55,24.7,-0.13525,8e-05,15.14307]
[1779267764631,39.11,77402.28,24.7,-0.13495,8e-05,15.12049]
[1779267769664,39.11,77402.37,24.7,-0.13493,8e-05,15.11861]
[1779267773120,39.11,77401.74,24.7,-0.13497,8e-05,15.1218]
[1779267773690,39.11,77399.84,24.7,-0.13511,8e-05,15.1325]
[1779267773965,39.11,77399.84,24.7,-0.13511,8e-05,15.1325]
[1779267776198,39.11,77400.39,24.7,-0.13507,8e-05,15.12895]
[1779267776917,39.11,77399.72,24.7,-0.13511,8e-05,15.13235]
[1779267777655,39.11,77398.97,24.7,-0.13517,8e-05,15.1365]
[1779267781294,39.1,77397.53,24.7,-0.13527,8e-05,15.14444]
[1779267781371,39.1,77397.27,24.7,-0.13529,8e-05,15.14536]
[1779267783132,39.1,77397.39,24.7,-0.13528,8e-05,15.14465]
[1779267785144,39.1,77387.66,24.7,-0.13605,8e-05,15.20221]
[1779267785245,39.1,77387.03,24.7,-0.1361,8e-05,15.20566]
[1779267791117,39.1,77387.23,24.7,-0.13609,8e-05,15.20473]
[1779267791592,39.1,77386.82,24.7,-0.13612,8e-05,15.20728]
[1779267791819,39.1,77386.72,24.7,-0.13613,8e-05,15.20788]
[1779267796854,39.1,77387.18,24.7,-0.13608,8e-05,15.20428]
[1779267798273,39.1,77387.18,24.7,-0.13608,8e-05,15.20428]
[1779267798422,39.1,77387.4,24.7,-0.13606,8e-05,15.20263]
[1779267804115,39.1,77378.55,24.7,-0.13677,8e-05,15.25518]
[1779267809944,39.1,77375.27,24.7,-0.13703,8e-05,15.2744]
[1779267814980,39.1,77375.8,24.7,-0.13696,8e-05,15.26717]
[1779267817600,39.1,77374.81,24.7,-0.13704,8e-05,15.27297]
[1779267817950,39.1,77374.81,24.7,-0.13704,8e-05,15.27297]
[1779267818612,39.1,77371.94,24.7,-0.13727,8e-05,15.28997]
[1779267824042,39.1,77365.31,24.7,-0.1378,8e-05,15.32882]
[1779267824824,39.1,77365.31,24.7,-0.1378,8e-05,15.32882]
[1779267830085,39.1,77368.84,24.7,-0.1375,8e-05,15.30723]
[1779267835120,39.1,77368.43,24.7,-0.13753,8e-05,15.30923]
[1779267840154,39.09,77371.12,24.7,-0.13731,8e-05,15.29289]
[1779267845190,39.09,77373.76,24.7,-0.13709,8e-05,15.27697]
[1779267847487,39.09,77373.73,24.7,-0.13709,8e-05,15.27711]
[1779267848210,39.09,77380.83,24.7,-0.13652,8e-05,15.23464]
[1779267853805,39.09,77382.92,24.7,-0.13634,8e-05,15.22147]
[1779267859288,39.09,77383.67,24.7,-0.13626,8e-05,15.21573]
[1779267861902,39.09,77383.59,24.7,-0.13627,8e-05,15.21586]
[1779267862544,39.09,77388.81,24.7,-0.13585,8e-05,15.18469]
[1779267866423,39.09,77390.2,24.7,-0.13573,8e-05,15.17619]
[1779267866875,39.09,77391.64,24.7,-0.13561,8e-05,15.1674]
[1779267867344,39.09,77392.37,24.7,-0.13555,8e-05,15.16296]
[1779267870355,39.08,77393.48,24.7,-0.13545,8e-05,15.15569]
[1779267870406,39.08,77393.48,24.7,-0.13545,8e-05,15.15569]
[1779267870459,39.08,77393.48,24.7,-0.13545,8e-05,15.15569]
[1779267870507,39.08,77393.48,24.7,-0.13545,8e-05,15.15536]
[1779267876406,39.08,77391.79,24.7,-0.13555,8e-05,15.16091]
[1779267882448,39.08,77391.78,24.7,-0.13554,8e-05,15.16029]
[1779267887484,39.08,77391.9,24.7,-0.13553,8e-05,15.15901]
[1779267892519,39.08,77392.52,24.7,-0.13547,8e-05,15.15478]
[1779267898561,39.08,77392.85,24.7,-0.13543,8e-05,15.1522]
[1779267903596,39.08,77385.59,24.7,-0.13601,8e-05,15.19466]
[1779267906703,39.08,77380.27,24.7,-0.13643,8e-05,15.22592]
[1779267912660,39.07,77376.34,24.7,-0.13673,8e-05,15.24772]
[1779267917868,39.07,77376.26,24.7,-0.13673,8e-05,15.24795]
[1779267923738,39.07,77374.49,24.7,-0.13684,8e-05,15.25598]
[1779267926673,39.06,77374.69,24.7,-0.13682,8e-05,15.25428]
[1779267931792,39.06,77379.52,24.7,-0.13638,8e-05,15.22024]
[1779267936829,39.06,77378.28,24.7,-0.13647,8e-05,15.22658]
[1779267941864,39.06,77377.71,24.7,-0.1365,8e-05,15.22891]
[1779267947115,39.05,77375.63,24.7,-0.13665,8e-05,15.24035]
[1779267947122,39.05,77375.63,24.7,-0.13665,8e-05,15.24035]
[1779267947356,39.05,77375.6,24.7,-0.13665,8e-05,15.24006]
[1779267947996,39.05,77364.42,24.7,-0.13755,8e-05,15.30654]
[1779267950464,39.05,77362.17,24.7,-0.13773,8e-05,15.31972]
[1779267955843,39.05,77351.34,24.7,-0.1386,8e-05,15.38326]
[1779267955954,39.05,77351.34,24.7,-0.1386,8e-05,15.38326]
[1779267960615,39.05,77341.41,24.7,-0.1394,8e-05,15.44156]
[1779267961849,39.05,77341.25,24.7,-0.1394,8e-05,15.44197]
[1779267967074,39.04,77330.71,24.7,-0.14025,8e-05,15.50323]
[1779267967175,39.04,77328.29,24.7,-0.14044,8e-05,15.51729]
[1779267968255,39.04,77328.29,24.7,-0.14044,8e-05,15.51729]
[1779267968408,39.04,77328.29,24.7,-0.14044,8e-05,15.51729]
[1779267976035,39.04,77326.8,24.7,-0.14055,8e-05,15.52499]
[1779267983155,39.04,77325.34,24.7,-0.14065,8e-05,15.53255]
[1779267988189,39.04,77333.0,24.7,-0.14001,8e-05,15.48621]
[1779267993225,39.04,77330.65,24.7,-0.14017,8e-05,15.49583]
[1779267993722,39.04,77330.65,24.7,-0.14017,8e-05,15.49583]
[1779267994231,39.04,77330.33,24.7,-0.1402,8e-05,15.49787]
[1779267998003,39.04,77327.11,24.7,-0.14047,8e-05,15.51739]
[1779267998260,39.04,77327.15,24.7,-0.14047,8e-05,15.51724]
[1779267998856,39.04,77327.15,24.7,-0.14047,8e-05,15.51724]
[1779267999266,39.04,77324.21,24.7,-0.14071,8e-05,15.53486]
[1779267999735,39.04,77324.21,24.7,-0.14071,8e-05,15.53486]
[1779268000273,39.04,77323.41,24.7,-0.14077,8e-05,15.53947]
[1779268001077,39.04,77323.41,24.7,-0.14077,8e-05,15.53947]
[1779268001086,39.04,77323.41,24.7,-0.14077,8e-05,15.53947]
[1779268010386,39.03,77322.33,24.7,-0.14084,8e-05,15.54437]
[1779268010488,39.03,77322.33,24.7,-0.14084,8e-05,15.54437]
[1779268010786,39.03,77322.47,24.7,-0.14083,8e-05,15.54337]
[1779268011351,39.03,77338.28,24.7,-0.13953,8e-05,15.44897]
[1779268012713,39.03,77339.42,24.7,-0.13944,8e-05,15.44215]
[1779268013365,39.03,77338.98,24.7,-0.13947,8e-05,15.44498]
[1779268018400,39.04,77338.89,24.7,-0.1395,8e-05,15.44654]
[1779268023435,39.04,77338.71,24.7,-0.13952,8e-05,15.4486]
[1779268028471,39.04,77338.91,24.7,-0.13952,8e-05,15.44837]
[1779268028754,39.04,77338.91,24.7,-0.13952,8e-05,15.44837]
[1779268029478,39.04,77338.7,24.7,-0.13954,8e-05,15.44958]
[1779268034513,39.04,77335.67,24.7,-0.13978,8e-05,15.46729]
[1779268039548,39.04,77336.79,24.7,-0.13968,8e-05,15.46035]
[1779268044586,39.04,77337.78,24.7,-0.1396,8e-05,15.45422]
[1779268049622,39.04,77336.69,24.7,-0.13969,8e-05,15.46048]
[1779268054656,39.04,77337.35,24.7,-0.1396,8e-05,15.45246]
[1779268058996,39.04,77337.48,24.7,-0.13959,8e-05,15.45152]
[1779268061480,39.04,77337.54,24.7,-0.13958,8e-05,15.45109]
[1779268066743,39.04,77337.38,24.7,-0.13959,8e-05,15.45181]
[1779268068996,39.04,77337.55,24.7,-0.13958,8e-05,15.45076]
[1779268074376,39.04,77337.75,24.7,-0.13956,8e-05,15.44947]
[1779268074442,39.04,77337.75,24.7,-0.13956,8e-05,15.44947]
[1779268080452,39.04,77342.06,24.7,-0.13921,8e-05,15.42367]
[1779268082328,39.04,77345.14,24.7,-0.13896,8e-05,15.40534]
[1779268082372,39.04,77345.06,24.7,-0.13896,8e-05,15.4059]
[1779268087890,39.03,77345.24,24.7,-0.13894,8e-05,15.40399]
[1779268092925,39.03,77346.44,24.7,-0.13883,8e-05,15.39607]
[1779268093742,39.03,77346.44,24.7,-0.13883,8e-05,15.39607]
[1779268093771,39.03,77346.44,24.7,-0.13883,8e-05,15.39607]
[1779268095562,39.03,77350.1,24.7,-0.13853,8e-05,15.374]
[1779268096131,39.03,77353.11,24.7,-0.13828,8e-05,15.35598]
[1779268096285,39.03,77353.11,24.7,-0.13828,8e-05,15.35598]
[1779268098972,39.03,77358.91,24.7,-0.13781,8e-05,15.32134]
[1779268099734,39.03,77360.02,24.7,-0.13772,8e-05,15.3149]
[1779268100182,39.03,77360.02,24.7,-0.13772,8e-05,15.3149]
[1779268100377,39.03,77360.16,24.7,-0.13771,8e-05,15.31426]
[1779268106015,39.03,77360.93,24.7,-0.13765,8e-05,15.30956]
[1779268106871,39.03,77360.93,24.7,-0.13765,8e-05,15.30956]
[1779268107703,39.03,77360.93,24.7,-0.13765,8e-05,15.30956]
[1779268107977,39.03,77361.23,24.7,-0.13762,8e-05,15.30775]
[1779268109082,39.03,77360.46,24.7,-0.13769,8e-05,15.31231]
[1779268109096,39.03,77358.92,24.7,-0.13781,8e-05,15.32144]
[1779268109778,39.03,77358.92,24.7,-0.13781,8e-05,15.32144]
[1779268114071,39.03,77358.64,24.7,-0.13782,8e-05,15.31987]
[1779268120114,39.04,77358.65,24.7,-0.13783,8e-05,15.32096]
[1779268124336,39.04,77358.8,24.7,-0.13782,8e-05,15.32054]
[1779268129194,39.04,77358.52,24.7,-0.13786,8e-05,15.32297]
[1779268130087,39.04,77357.73,24.7,-0.13792,8e-05,15.32783]
[1779268130322,39.04,77357.73,24.7,-0.13792,8e-05,15.32783]
[1779268132826,39.04,77346.5,24.7,-0.13884,8e-05,15.39506]
[1779268135034,39.04,77347.2,24.7,-0.13878,8e-05,15.39098]
[1779268136162,39.04,77347.2,24.7,-0.13879,8e-05,15.39102]
[1779268138691,39.04,77347.42,24.7,-0.13877,8e-05,15.3898]
[1779268139073,39.04,77347.5,24.7,-0.13876,8e-05,15.3894]
[1779268139747,39.04,77347.5,24.7,-0.13876,8e-05,15.3894]
[1779268142021,39.04,77346.82,24.7,-0.13882,8e-05,15.39353]
[1779268147302,39.04,77347.94,24.7,-0.13873,8e-05,15.38714]
[1779268150641,39.04,77349.44,24.7,-0.13861,8e-05,15.3783]
[1779268155861,39.04,77344.51,24.7,-0.13902,8e-05,15.40789]
[1779268156328,39.04,77344.51,24.7,-0.13902,8e-05,15.40789]
[1779268156858,39.04,77344.48,24.7,-0.13902,8e-05,15.40807]
[1779268158870,39.04,77344.34,24.7,-0.13903,8e-05,15.40892]
[1779268158993,39.04,77344.34,24.7,-0.13903,8e-05,15.40892]
[1779268160748,39.04,77344.34,24.7,-0.13903,8e-05,15.40892]
[1779268160872,39.04,77344.31,24.7,-0.13903,8e-05,15.40911]
[1779268161400,39.04,77344.34,24.7,-0.13903,8e-05,15.40916]
[1779268164025,39.04,77346.09,24.7,-0.1389,8e-05,15.39922]
[1779268164423,39.04,77346.3,24.7,-0.13888,8e-05,15.39798]
[1779268165933,39.04,77346.29,24.7,-0.13888,8e-05,15.39805]
[1779268166948,39.04,77346.15,24.7,-0.13889,8e-05,15.3989]
[1779268172479,39.04,77345.95,24.7,-0.13888,8e-05,15.39626]
[1779268177514,39.04,77345.55,24.7,-0.13891,8e-05,15.39866]
[1779268182549,39.04,77351.65,24.7,-0.13842,8e-05,15.36235]
[1779268183438,39.04,77351.65,24.7,-0.13842,8e-05,15.36235]
[1779268185567,39.04,77355.94,24.7,-0.13807,8e-05,15.33695]
[1779268188911,39.04,77355.6,24.7,-0.1381,8e-05,15.33932]
[1779268191535,39.04,77354.94,24.7,-0.13816,8e-05,15.34343]
[1779268197801,39.05,77348.95,24.7,-0.13865,8e-05,15.37946]
[1779268203238,39.05,77350.35,24.7,-0.13854,8e-05,15.37135]
[1779268206512,39.05,77350.39,24.7,-0.13854,8e-05,15.37125]
[1779268206514,39.05,77350.39,24.7,-0.13854,8e-05,15.37125]
[1779268207612,39.05,77350.79,24.7,-0.13851,8e-05,15.36892]
[1779268208224,39.05,77354.61,24.7,-0.1382,8e-05,15.34624]
[1779268209921,39.05,77358.33,24.7,-0.1379,8e-05,15.3243]
[1779268210749,39.05,77358.53,24.7,-0.13788,8e-05,15.32304]
[1779268215859,39.05,77362.14,24.7,-0.13759,8e-05,15.30137]
[1779268216110,39.05,77362.15,24.7,-0.13758,8e-05,15.30128]
[1779268216116,39.05,77362.15,24.7,-0.13758,8e-05,15.30128]
[1779268216790,39.05,77362.24,24.7,-0.13758,8e-05,15.30091]
[1779268219046,39.05,77362.84,24.7,-0.13754,8e-05,15.29766]
[1779268219211,39.05,77362.84,24.7,-0.13754,8e-05,15.29766]
[1779268219627,39.05,77362.84,24.7,-0.13754,8e-05,15.29766]
[1779268219812,39.05,77369.98,24.7,-0.13695,8e-05,15.25494]
[1779268220324,39.05,77369.98,24.7,-0.13695,8e-05,15.25494]
[1779268220749,39.05,77369.98,24.7,-0.13695,8e-05,15.25494]
[1779268220820,39.05,77371.48,24.7,-0.13683,8e-05,15.24582]
[1779268225855,39.05,77371.04,24.7,-0.13687,8e-05,15.2487]
[1779268230869,39.05,77361.03,24.7,-0.13768,8e-05,15.30832]
[1779268235925,39.05,77360.77,24.7,-0.13767,8e-05,15.30576]
[1779268238791,39.05,77360.52,24.7,-0.13769,8e-05,15.30721]
[1779268238872,39.05,77360.68,24.7,-0.13768,8e-05,15.30618]
[1779268239745,39.05,77360.68,24.7,-0.13768,8e-05,15.30618]
[1779268239832,39.05,77360.68,24.7,-0.13767,8e-05,15.3059]
[1779268244878,39.05,77360.55,24.7,-0.13768,8e-05,15.30655]
[1779268246661,39.05,77360.87,24.7,-0.13766,8e-05,15.30457]
[1779268246762,39.05,77360.94,24.7,-0.13765,8e-05,15.30408]
[1779268252038,39.04,77360.07,24.7,-0.1377,8e-05,15.30789]
[1779268254206,39.04,77359.79,24.7,-0.13772,8e-05,15.30928]
[1779268260094,39.04,77360.37,24.7,-0.13765,8e-05,15.30393]
[1779268264161,39.04,77360.25,24.7,-0.13765,8e-05,15.30384]
[1779268264659,39.04,77359.87,24.7,-0.13767,8e-05,15.30581]
[1779268267686,39.04,77363.11,24.7,-0.13741,8e-05,15.28654]
[1779268270421,39.04,77368.78,24.7,-0.13695,8e-05,15.25291]
[1779268275616,39.04,77372.64,24.7,-0.13666,8e-05,15.23118]
[1779268282574,39.05,77366.76,24.7,-0.13718,8e-05,15.2693]
[1779268282659,39.05,77366.76,24.7,-0.13718,8e-05,15.2693]
[1779268288684,39.05,77363.12,24.7,-0.13747,8e-05,15.291]
[1779268292177,39.05,77363.3,24.7,-0.13746,8e-05,15.28991]
[1779268292278,39.05,77363.3,24.7,-0.13743,8e-05,15.28602]
[1779268295695,39.05,77368.38,24.7,-0.13702,8e-05,15.25618]
[1779268295995,39.05,77368.43,24.7,-0.13702,8e-05,15.25633]
[1779268296708,39.05,77368.43,24.7,-0.13702,8e-05,15.25633]
[1779268296956,39.05,77368.65,24.7,-0.13701,8e-05,15.25526]
[1779268298091,39.05,77368.6,24.7,-0.13701,8e-05,15.25556]
[1779268302457,39.05,77368.25,24.7,-0.13705,8e-05,15.25857]
[1779268302557,39.05,77368.25,24.7,-0.13706,8e-05,15.25904]
[1779268304167,39.05,77368.3,24.7,-0.13706,8e-05,15.25939]
[1779268304215,39.05,77368.3,24.7,-0.13706,8e-05,15.25939]
[1779268304401,39.05,77371.0,24.7,-0.13685,8e-05,15.24333]
[1779268309316,39.04,77372.28,24.7,-0.13667,8e-05,15.23001]
[1779268311328,39.03,77372.24,24.7,-0.13664,8e-05,15.22782]
[1779268311649,39.03,77372.24,24.7,-0.13664,8e-05,15.22782]
[1779268311986,39.03,77371.89,24.7,-0.13664,8e-05,15.22761]
[1779268312460,39.03,77371.41,24.7,-0.13668,8e-05,15.23046]
[1779268317495,39.04,77368.2,24.7,-0.13698,8e-05,15.25311]
[1779268323021,39.04,77367.58,24.7,-0.13704,8e-05,15.25712]
[1779268323027,39.04,77367.58,24.7,-0.13704,8e-05,15.25712]
[1779268323537,39.04,77367.74,24.7,-0.13703,8e-05,15.25648]
[1779268329190,39.04,77367.6,24.7,-0.13705,8e-05,15.25826]
[1779268329579,39.04,77367.38,24.7,-0.13707,8e-05,15.25985]
[1779268334614,39.04,77366.67,24.7,-0.13713,8e-05,15.26428]
[1779268339649,39.04,77369.43,24.7,-0.13691,8e-05,15.24812]
[1779268344651,39.04,77368.25,24.7,-0.13701,8e-05,15.25538]
[1779268344779,39.04,77352.28,24.7,-0.13831,8e-05,15.35046]
[1779268349196,39.04,77349.69,24.7,-0.13852,8e-05,15.3662]
[1779268354755,39.04,77345.05,24.7,-0.13888,8e-05,15.39015]
[1779268356409,39.04,77345.08,24.7,-0.13887,8e-05,15.38999]
[1779268360053,39.04,77347.33,24.7,-0.13869,8e-05,15.37673]
[1779268360797,39.04,77347.73,24.7,-0.13866,8e-05,15.37423]
[1779268365980,39.04,77355.9,24.7,-0.13799,8e-05,15.32521]
[1779268366229,39.04,77355.82,24.7,-0.13799,8e-05,15.32565]
[1779268366839,39.04,77355.2,24.7,-0.13805,8e-05,15.32946]
[1779268368398,39.04,77355.24,24.7,-0.13804,8e-05,15.32933]
[1779268368400,39.04,77355.24,24.7,-0.13804,8e-05,15.32933]
[1779268371119,39.04,77355.13,24.7,-0.13806,8e-05,15.33032]
[1779268373129,39.04,77354.79,24.7,-0.13809,8e-05,15.33257]
[1779268378923,39.05,77353.24,24.7,-0.13822,8e-05,15.34242]
[1779268383958,39.05,77352.38,24.7,-0.1383,8e-05,15.34798]
[1779268385497,39.05,77351.67,24.7,-0.13836,8e-05,15.35229]
[1779268387505,39.05,77352.12,24.7,-0.13832,8e-05,15.34977]
[1779268393031,39.05,77351.38,24.7,-0.13839,8e-05,15.35463]
[1779268398066,39.05,77349.25,24.7,-0.13857,8e-05,15.36765]
[1779268404108,39.05,77351.31,24.7,-0.1384,8e-05,15.35573]
[1779268409515,39.05,77351.53,24.7,-0.13839,8e-05,15.35463]
[1779268416194,39.05,77352.98,24.7,-0.13825,8e-05,15.34287]
[1779268421534,39.05,77352.91,24.7,-0.13826,8e-05,15.34364]
[1779268422593,39.05,77352.91,24.7,-0.13827,8e-05,15.34381]
[1779268430292,39.05,77351.69,24.7,-0.13837,8e-05,15.3517]
[1779268435326,39.06,77349.31,24.7,-0.13857,8e-05,15.36617]
[1779268441192,39.06,77349.31,24.7,-0.13857,8e-05,15.36617]
[1779268446503,39.06,77348.82,24.7,-0.13862,8e-05,15.36961]
[1779268446604,39.06,77348.82,24.7,-0.13862,8e-05,15.36965]
[1779268448557,39.06,77348.82,24.7,-0.13862,8e-05,15.36965]
[1779268448655,39.06,77348.82,24.7,-0.13862,8e-05,15.36948]
[1779268450611,39.06,77348.82,24.7,-0.13862,8e-05,15.36948]
[1779268450713,39.06,77348.82,24.7,-0.13862,8e-05,15.36957]
[1779268451387,39.06,77348.82,24.7,-0.13862,8e-05,15.36957]
[1779268456473,39.06,77348.49,24.7,-0.13864,8e-05,15.37091]
[1779268462515,39.05,77348.76,24.7,-0.1386,8e-05,15.36858]
[1779268470756,39.05,77348.84,24.7,-0.13859,8e-05,15.36774]
[1779268476621,39.05,77349.0,24.7,-0.13854,8e-05,15.36165]
[1779268481952,39.05,77349.0,24.7,-0.13854,8e-05,15.36165]
[1779268483687,39.05,77347.27,24.7,-0.13867,8e-05,15.3713]
[1779268490719,39.05,77348.12,24.7,-0.13858,8e-05,15.36522]
[1779268495754,39.04,77347.8,24.7,-0.1386,8e-05,15.36658]
[1779268500789,39.04,77347.77,24.7,-0.1386,8e-05,15.36621]
[1779268505824,39.04,77347.73,24.7,-0.1386,8e-05,15.3659]
[1779268508964,39.04,77347.73,24.7,-0.13859,8e-05,15.36568]
[1779268514888,39.04,77338.9,24.7,-0.1393,8e-05,15.41708]
[1779268518983,39.04,77338.97,24.7,-0.13928,8e-05,15.41615]
[1779268524570,39.04,77338.23,24.7,-0.13933,8e-05,15.41955]
[1779268524572,39.04,77338.23,24.7,-0.13933,8e-05,15.41955]
[1779268526850,39.04,77338.1,24.7,-0.13934,8e-05,15.41999]
[1779268526869,39.04,77338.1,24.7,-0.13934,8e-05,15.41999]
[1779268527428,39.03,77338.13,24.7,-0.13933,8e-05,15.41964]
[1779268535807,39.03,77338.11,24.7,-0.13929,8e-05,15.41458]
[1779268541111,39.03,77338.7,24.7,-0.13923,8e-05,15.4103]
[1779268548691,39.03,77338.9,24.7,-0.1392,8e-05,15.40796]
[1779268548982,39.03,77338.9,24.7,-0.1392,8e-05,15.40796]
[1779268549629,39.03,77338.91,24.7,-0.1392,8e-05,15.40776]
[1779268550134,39.03,77338.9,24.7,-0.1392,8e-05,15.40768]
[1779268555171,39.03,77338.79,24.7,-0.13921,8e-05,15.4088]
[1779268557454,39.03,77332.78,24.7,-0.13971,8e-05,15.44479]
[1779268557635,39.03,77332.78,24.7,-0.13971,8e-05,15.44479]
[1779268561668,39.03,77325.68,24.7,-0.14029,8e-05,15.4873]
[1779268562751,39.03,77325.29,24.7,-0.14032,8e-05,15.4896]
[1779268562978,39.03,77325.29,24.7,-0.14032,8e-05,15.4896]
[1779268564139,39.03,77325.09,24.7,-0.14034,8e-05,15.49077]
[1779268565883,39.03,77325.02,24.7,-0.14034,8e-05,15.49116]
[1779268565964,39.03,77324.8,24.7,-0.14036,8e-05,15.49241]
[1779268571283,39.03,77324.9,24.7,-0.14036,8e-05,15.49249]
[1779268576318,39.03,77323.15,24.7,-0.14051,8e-05,15.50356]
[1779268581944,39.03,77323.4,24.7,-0.1405,8e-05,15.50231]
[1779268582026,39.03,77323.4,24.7,-0.1405,8e-05,15.50279]
[1779268586602,39.03,77322.33,24.7,-0.14059,8e-05,15.50882]
[1779268592431,39.03,77321.45,24.7,-0.14062,8e-05,15.50937]
[1779268601495,39.03,77321.12,24.7,-0.14063,8e-05,15.5103]
[1779268606529,39.03,77320.16,24.7,-0.14071,8e-05,15.51543]
[1779268611565,39.03,77320.02,24.7,-0.14071,8e-05,15.51568]
[1779268616600,39.02,77320.02,24.7,-0.1407,8e-05,15.51511]
[1779268619037,39.02,77319.98,24.7,-0.1407,8e-05,15.51523]
[1779268619249,39.02,77319.98,24.7,-0.1407,8e-05,15.51523]
[1779268619274,39.02,77315.59,24.7,-0.14106,8e-05,15.54116]
[1779268620170,39.02,77315.59,24.7,-0.14106,8e-05,15.54116]
[1779268620190,39.02,77301.11,24.7,-0.14226,8e-05,15.62752]
[1779268620739,39.02,77301.11,24.7,-0.14226,8e-05,15.62752]
[1779268622016,39.02,77300.49,24.7,-0.14231,8e-05,15.63122]
[1779268623049,39.02,77297.81,24.7,-0.14253,8e-05,15.64709]
[1779268623560,39.02,77297.83,24.7,-0.14253,8e-05,15.6469]
[1779268624780,39.02,77297.83,24.7,-0.14253,8e-05,15.6469]
[1779268624881,39.02,77297.86,24.7,-0.14253,8e-05,15.647]
[1779268625868,39.02,77297.86,24.7,-0.14253,8e-05,15.647]
[1779268629561,39.02,77297.38,24.7,-0.14257,8e-05,15.65014]
[1779268629561,39.02,77297.38,24.7,-0.14257,8e-05,15.65014]
[1779268630556,39.03,77294.1,24.7,-0.14285,8e-05,15.67012]
[1779268630558,39.03,77294.1,24.7,-0.14285,8e-05,15.67012]
[1779268633431,39.03,77287.11,24.7,-0.14344,8e-05,15.71202]
[1779268634530,39.03,77287.81,24.7,-0.14338,8e-05,15.70791]
[1779268636887,39.03,77293.44,24.7,-0.14291,8e-05,15.67435]
[1779268639004,39.03,77293.96,24.7,-0.14287,8e-05,15.67142]
[1779268639715,39.03,77295.44,24.7,-0.14275,8e-05,15.6628]
[1779268639863,39.03,77295.44,24.7,-0.14275,8e-05,15.6628]
[1779268639914,39.03,77295.44,24.7,-0.14275,8e-05,15.6628]
[1779268640005,39.03,77295.44,24.7,-0.14275,8e-05,15.6628]
[1779268640022,39.03,77295.44,24.7,-0.14275,8e-05,15.6628]
[1779268640083,39.03,77295.44,24.7,-0.14275,8e-05,15.6628]
[1779268640265,39.03,77295.53,24.7,-0.14274,8e-05,15.66238]
[1779268645800,39.03,77301.63,24.7,-0.14224,8e-05,15.62601]
[1779268645934,39.03,77301.63,24.7,-0.14224,8e-05,15.62601]
[1779268646176,39.03,77301.63,24.7,-0.14224,8e-05,15.62601]
[1779268646178,39.03,77301.63,24.7,-0.14224,8e-05,15.62601]
[1779268646184,39.03,77301.63,24.7,-0.14224,8e-05,15.62601]
[1779268646206,39.03,77301.55,24.7,-0.14225,8e-05,15.62653]
[1779268648822,39.03,77301.76,24.7,-0.14223,8e-05,15.62563]
[1779268649081,39.03,77301.63,24.7,-0.14225,8e-05,15.62658]
[1779268649518,39.03,77301.63,24.7,-0.14225,8e-05,15.62658]
[1779268650031,39.03,77301.63,24.7,-0.14225,8e-05,15.62658]
[1779268650125,39.03,77306.53,24.7,-0.14184,8e-05,15.5973]
[1779268650728,39.03,77306.53,24.7,-0.14184,8e-05,15.5973]
[1779268651042,39.03,77306.53,24.7,-0.14184,8e-05,15.5973]
[1779268652116,39.03,77311.95,24.7,-0.14136,8e-05,15.56085]
[1779268652137,39.03,77311.2,24.7,-0.14142,8e-05,15.56515]
[1779268657893,39.03,77307.31,24.7,-0.14175,8e-05,15.58866]
[1779268663308,39.03,77310.26,24.7,-0.1415,8e-05,15.57116]
[1779268664348,39.03,77310.34,24.7,-0.1415,8e-05,15.57075]
[1779268669844,39.03,77312.48,24.7,-0.14132,8e-05,15.55818]
[1779268677027,39.03,77313.7,24.7,-0.14123,8e-05,15.55127]
[1779268682065,39.03,77313.8,24.7,-0.14122,8e-05,15.55092]
[1779268684035,39.03,77314.14,24.7,-0.14119,8e-05,15.54895]
[1779268690120,39.03,77327.4,24.7,-0.14011,8e-05,15.47058]
[1779268691646,39.03,77330.5,24.7,-0.13986,8e-05,15.45228]
[1779268691995,39.03,77330.5,24.7,-0.13986,8e-05,15.45228]
[1779268692134,39.03,77330.26,24.7,-0.13988,8e-05,15.45367]
[1779268697272,39.03,77330.2,24.7,-0.13988,8e-05,15.45388]
[1779268703210,39.03,77333.15,24.7,-0.13964,8e-05,15.43615]
[1779268705940,39.03,77334.22,24.7,-0.13955,8e-05,15.42977]
[1779268706716,39.03,77334.21,24.7,-0.13955,8e-05,15.42982]
[1779268712274,39.03,77332.38,24.7,-0.13967,8e-05,15.43679]
[1779268714280,39.03,77332.38,24.7,-0.13967,8e-05,15.43679]
[1779268717942,39.03,77334.15,24.7,-0.13953,8e-05,15.42616]
[1779268723351,39.03,77333.93,24.7,-0.13955,8e-05,15.42749]
[1779268726471,39.03,77334.73,24.7,-0.13948,8e-05,15.42274]
[1779268732414,39.03,77336.11,24.7,-0.13937,8e-05,15.41461]
[1779268737721,39.03,77335.74,24.7,-0.1394,8e-05,15.41694]
[1779268746741,39.03,77335.2,24.7,-0.13945,8e-05,15.42026]
[1779268750697,39.03,77335.71,24.7,-0.1394,8e-05,15.4173]
[1779268750748,39.03,77335.71,24.7,-0.1394,8e-05,15.4173]
[1779268750982,39.03,77335.71,24.7,-0.1394,8e-05,15.4173]
[1779268751741,39.03,77335.69,24.7,-0.13941,8e-05,15.41744]
[1779268751771,39.03,77335.69,24.7,-0.13941,8e-05,15.41744]
[1779268754449,39.03,77345.89,24.7,-0.13858,8e-05,15.35687]
[1779268755287,39.03,77345.89,24.7,-0.13858,8e-05,15.35687]
[1779268760617,39.03,77348.55,24.7,-0.13837,8e-05,15.34184]
[1779268765654,39.04,77345.65,24.7,-0.13861,8e-05,15.35969]
[1779268770689,39.04,77345.11,24.7,-0.13866,8e-05,15.36337]
[1779268775724,39.04,77344.33,24.7,-0.13871,8e-05,15.36455]
[1779268781766,39.04,77344.52,24.7,-0.1387,8e-05,15.36385]
[1779268786800,39.04,77344.79,24.7,-0.13868,8e-05,15.3626]
[1779268791604,39.04,77344.96,24.7,-0.13867,8e-05,15.36185]
[1779268796875,39.04,77346.22,24.7,-0.13857,8e-05,15.35474]
[1779268800733,39.04,77348.83,24.7,-0.13836,8e-05,15.33941]
[1779268800858,39.04,77348.83,24.7,-0.13836,8e-05,15.33941]
[1779268802714,39.04,77357.13,24.7,-0.13769,8e-05,15.29017]
[1779268803107,39.04,77357.13,24.7,-0.13769,8e-05,15.29017]
[1779268803703,39.04,77353.63,24.7,-0.13798,8e-05,15.31127]
[1779268808961,39.04,77350.31,24.7,-0.13825,8e-05,15.33162]
[1779268815009,39.04,77349.79,24.7,-0.1383,8e-05,15.33529]
[1779268821214,39.05,77349.78,24.7,-0.13831,8e-05,15.3357]
[1779268827098,39.05,77342.46,24.7,-0.13891,8e-05,15.37977]
[1779268832133,39.05,77344.07,24.7,-0.13876,8e-05,15.36642]
[1779268837168,39.05,77343.93,24.7,-0.13877,8e-05,15.3674]
[1779268842204,39.05,77348.12,24.7,-0.13843,8e-05,15.34265]
[1779268847239,39.05,77348.88,24.7,-0.13837,8e-05,15.33843]
[1779268852274,39.05,77348.82,24.7,-0.13838,8e-05,15.33913]
[1779268857308,39.05,77347.35,24.7,-0.13851,8e-05,15.34822]
[1779268859043,39.05,77346.84,24.7,-0.13855,8e-05,15.35131]
[1779268867521,39.05,77344.83,24.7,-0.13871,8e-05,15.36344]
[1779268872868,39.05,77344.72,24.7,-0.13873,8e-05,15.36441]
[1779268879464,39.05,77344.61,24.7,-0.13874,8e-05,15.36532]
[1779268884499,39.05,77344.45,24.7,-0.13875,8e-05,15.36642]
[1779268889535,39.05,77344.12,24.7,-0.13878,8e-05,15.36853]
[1779268894570,39.05,77344.07,24.7,-0.13876,8e-05,15.36506]
[1779268896667,39.05,77343.74,24.7,-0.13879,8e-05,15.36705]
[1779268902251,39.05,77344.11,24.7,-0.13876,8e-05,15.36496]
[1779268907660,39.05,77344.01,24.7,-0.13877,8e-05,15.36568]
[1779268912695,39.05,77343.88,24.7,-0.13878,8e-05,15.36654]
[1779268913587,39.05,77343.88,24.7,-0.13878,8e-05,15.36654]
[1779268918738,39.05,77344.48,24.7,-0.13873,8e-05,15.36309]
[1779268924780,39.05,77345.65,24.7,-0.13864,8e-05,15.3563]
[1779268929880,39.05,77351.0,24.7,-0.13821,8e-05,15.3246]
[1779268935856,39.06,77356.57,24.7,-0.13776,8e-05,15.29213]
[1779268936610,39.06,77356.57,24.7,-0.13776,8e-05,15.29213]
[1779268939792,39.06,77356.57,24.7,-0.13777,8e-05,15.2924]
[1779268940095,39.06,77356.57,24.7,-0.13777,8e-05,15.2924]
[1779268945944,39.06,77358.57,24.7,-0.13762,8e-05,15.28157]
[1779268949905,39.06,77359.7,24.7,-0.13754,8e-05,15.27568]
[1779268954990,39.06,77360.44,24.7,-0.13746,8e-05,15.26829]
[1779268960026,39.06,77360.95,24.7,-0.13743,8e-05,15.2662]
[1779268961730,39.07,77360.84,24.7,-0.13745,8e-05,15.26704]
[1779268963749,39.07,77360.84,24.7,-0.13745,8e-05,15.26724]
[1779268964116,39.07,77360.84,24.7,-0.13745,8e-05,15.26724]
[1779268965080,39.07,77360.84,24.7,-0.13746,8e-05,15.26781]
[1779268966189,39.07,77360.84,24.7,-0.13746,8e-05,15.26781]
[1779268966739,39.07,77360.84,24.7,-0.13746,8e-05,15.26818]
[1779268972110,39.07,77360.53,24.7,-0.1375,8e-05,15.27095]
[1779268977145,39.07,77361.6,24.7,-0.13742,8e-05,15.26549]
[1779268984194,39.07,77361.39,24.7,-0.13746,8e-05,15.26821]
[1779268989228,39.08,77360.78,24.7,-0.13752,8e-05,15.27275]
[1779268997547,39.08,77360.93,24.7,-0.13752,8e-05,15.27257]
[1779269003456,39.08,77360.93,24.7,-0.13753,8e-05,15.27328]
[1779269003626,39.08,77361.18,24.7,-0.13752,8e-05,15.27285]
[1779269006216,39.08,77364.58,24.7,-0.13724,8e-05,15.25255]
[1779269006348,39.08,77364.31,24.7,-0.13727,8e-05,15.25413]
[1779269006726,39.08,77364.31,24.7,-0.13727,8e-05,15.25413]
[1779269007354,39.08,77364.47,24.7,-0.13725,8e-05,15.25315]
[1779269007966,39.08,77364.47,24.7,-0.13725,8e-05,15.25315]
[1779269008362,39.08,77363.99,24.7,-0.13729,8e-05,15.25622]
[1779269013397,39.08,77358.28,24.7,-0.13774,8e-05,15.28727]
[1779269018432,39.09,77358.1,24.7,-0.13777,8e-05,15.28912]
[1779269023613,39.09,77358.63,24.7,-0.13773,8e-05,15.2866]
[1779269023684,39.09,77358.59,24.7,-0.13774,8e-05,15.28699]
[1779269024076,39.09,77358.59,24.7,-0.13774,8e-05,15.28699]
[1779269024474,39.09,77358.52,24.7,-0.13775,8e-05,15.28756]
[1779269030516,39.09,77358.74,24.7,-0.13774,8e-05,15.28717]
[1779269032534,39.09,77358.64,24.7,-0.13775,8e-05,15.28791]
[1779269032552,39.09,77358.64,24.7,-0.13775,8e-05,15.28791]
[1779269032573,39.09,77358.64,24.7,-0.13775,8e-05,15.28806]
[1779269033633,39.09,77358.64,24.7,-0.13775,8e-05,15.28806]
[1779269033693,39.09,77357.76,24.7,-0.13782,8e-05,15.29321]
[1779269033937,39.09,77357.76,24.7,-0.13782,8e-05,15.29321]
[1779269035375,39.09,77347.56,24.7,-0.13865,8e-05,15.35399]
[1779269040586,39.09,77345.01,24.7,-0.13886,8e-05,15.36935]
[1779269045621,39.09,77344.64,24.7,-0.1389,8e-05,15.37165]
[1779269050656,39.09,77344.61,24.7,-0.1389,8e-05,15.3719]
[1779269055691,39.09,77344.49,24.7,-0.13891,8e-05,15.37266]
[1779269060725,39.09,77344.65,24.7,-0.1389,8e-05,15.37172]
[1779269065761,39.09,77344.93,24.7,-0.13887,8e-05,15.37007]
[1779269070796,39.09,77344.75,24.7,-0.13889,8e-05,15.37113]
[1779269075831,39.09,77344.94,24.7,-0.13885,8e-05,15.36609]
[1779269080865,39.09,77344.82,24.7,-0.13885,8e-05,15.36678]
[1779269085901,39.09,77344.94,24.7,-0.13884,8e-05,15.36603]
[1779269093715,39.09,77344.88,24.7,-0.13885,8e-05,15.36636]
[1779269103021,39.09,77345.11,24.7,-0.13883,8e-05,15.36486]
[1779269108056,39.09,77344.72,24.7,-0.13886,8e-05,15.36711]
[1779269113091,39.09,77344.81,24.7,-0.13885,8e-05,15.36651]
[1779269118126,39.09,77344.77,24.7,-0.13885,8e-05,15.36667]
[1779269123763,39.09,77344.87,24.7,-0.13884,8e-05,15.36602]
[1779269134238,39.09,77351.92,24.7,-0.13825,8e-05,15.32077]
[1779269139274,39.09,77352.49,24.7,-0.13821,8e-05,15.31765]
[1779269144616,39.09,77352.02,24.7,-0.13825,8e-05,15.32069]
[1779269150350,39.09,77351.3,24.7,-0.13831,8e-05,15.3254]
[1779269155385,39.1,77351.3,24.7,-0.13832,8e-05,15.32571]
[1779269160421,39.1,77351.73,24.7,-0.13829,8e-05,15.32347]
[1779269165457,39.1,77350.95,24.7,-0.13835,8e-05,15.3285]
[1779269170434,39.1,77349.92,24.7,-0.13844,8e-05,15.33485]
[1779269175526,39.1,77343.29,24.7,-0.13899,8e-05,15.3746]
[1779269175855,39.1,77343.29,24.7,-0.13899,8e-05,15.3746]
[1779269176627,39.1,77343.29,24.7,-0.13899,8e-05,15.3746]
[1779269176867,39.1,77342.22,24.7,-0.13907,8e-05,15.38096]
[1779269182576,39.1,77342.24,24.7,-0.13907,8e-05,15.38079]
[1779269187867,39.1,77343.69,24.7,-0.13895,8e-05,15.37211]
[1779269193654,39.1,77343.43,24.7,-0.13895,8e-05,15.36975]
[1779269197057,39.1,77344.9,24.7,-0.13883,8e-05,15.36103]
[1779269198965,39.1,77345.23,24.7,-0.1388,8e-05,15.35909]
[1779269199963,39.1,77345.25,24.7,-0.1388,8e-05,15.35898]
[1779269204070,39.1,77344.71,24.7,-0.13884,8e-05,15.36224]
[1779269204930,39.1,77344.56,24.7,-0.13886,8e-05,15.36314]
[1779269205627,39.1,77344.56,24.7,-0.13886,8e-05,15.36314]
[1779269212864,39.1,77344.53,24.7,-0.13886,8e-05,15.36335]
[1779269218827,39.1,77345.86,24.7,-0.13875,8e-05,15.35552]
[1779269221707,39.1,77342.88,24.7,-0.13899,8e-05,15.37327]
[1779269222759,39.1,77341.82,24.7,-0.13908,8e-05,15.37957]
[1779269222790,39.1,77341.82,24.7,-0.13908,8e-05,15.37957]
[1779269223035,39.1,77340.98,24.7,-0.13915,8e-05,15.38455]
[1779269223693,39.1,77340.98,24.7,-0.13915,8e-05,15.38455]
[1779269228963,39.1,77340.79,24.7,-0.13916,8e-05,15.38551]
[1779269229034,39.1,77340.79,24.7,-0.13916,8e-05,15.38551]
[1779269234562,39.1,77340.94,24.7,-0.13915,8e-05,15.38446]
[1779269239979,39.1,77339.75,24.7,-0.13924,8e-05,15.3912]
[1779269248368,39.1,77339.72,24.7,-0.13924,8e-05,15.39116]
[1779269254077,39.1,77341.28,24.7,-0.13908,8e-05,15.37741]
[1779269259111,39.09,77342.91,24.7,-0.13894,8e-05,15.36751]
[1779269264147,39.09,77342.5,24.7,-0.13897,8e-05,15.36978]
[1779269269182,39.09,77342.2,24.7,-0.13899,8e-05,15.37137]
[1779269274217,39.09,77342.91,24.7,-0.13893,8e-05,15.36694]
[1779269278198,39.09,77342.11,24.7,-0.139,8e-05,15.37158]
[1779269278242,39.09,77342.11,24.7,-0.139,8e-05,15.37158]
[1779269278962,39.09,77345.3,24.7,-0.13874,8e-05,15.35256]
[1779269279063,39.09,77345.3,24.7,-0.13874,8e-05,15.35256]
[1779269279804,39.09,77345.3,24.7,-0.13874,8e-05,15.35256]
[1779269281596,39.09,77358.06,24.7,-0.1377,8e-05,15.27676]
[1779269281630,39.09,77358.06,24.7,-0.1377,8e-05,15.27676]
[1779269281721,39.09,77358.06,24.7,-0.1377,8e-05,15.27676]
[1779269281803,39.09,77358.16,24.7,-0.13769,8e-05,15.27635]
[1779269282033,39.09,77358.16,24.7,-0.13769,8e-05,15.27635]
[1779269282286,39.09,77358.16,24.7,-0.13769,8e-05,15.27635]
[1779269282436,39.09,77358.16,24.7,-0.13769,8e-05,15.27635]
[1779269282818,39.09,77358.16,24.7,-0.13769,8e-05,15.27635]
[1779269282934,39.09,77358.16,24.7,-0.13769,8e-05,15.27635]
[1779269282958,39.09,77361.86,24.7,-0.13739,8e-05,15.25429]
[1779269283210,39.09,77361.86,24.7,-0.13739,8e-05,15.25429]
[1779269283272,39.09,77361.86,24.7,-0.13739,8e-05,15.25429]
[1779269283285,39.09,77361.86,24.7,-0.13739,8e-05,15.25429]
[1779269283413,39.09,77361.86,24.7,-0.13739,8e-05,15.25429]
[1779269283699,39.09,77382.27,24.7,-0.13575,8e-05,15.13295]
[1779269284724,39.09,77394.9,24.7,-0.13473,8e-05,15.05799]
[1779269290775,39.09,77401.77,24.7,-0.13419,8e-05,15.01726]
[1779269296384,39.09,77400.43,24.7,-0.1343,8e-05,15.02541]
[1779269301419,39.09,77401.36,24.7,-0.13422,8e-05,15.01997]
[1779269306455,39.09,77401.43,24.7,-0.13422,8e-05,15.01964]
[1779269308452,39.09,77399.96,24.7,-0.13434,8e-05,15.02837]
[1779269314800,39.09,77396.49,24.7,-0.13458,8e-05,15.04491]
[1779269316278,39.09,77402.27,24.7,-0.13412,8e-05,15.01059]
[1779269321059,39.09,77404.65,24.7,-0.13393,8e-05,14.99666]
[1779269321310,39.09,77404.65,24.7,-0.13393,8e-05,14.99666]
[1779269322825,39.09,77404.58,24.7,-0.13394,8e-05,14.99712]
[1779269323620,39.09,77404.64,24.7,-0.13394,8e-05,14.99686]
[1779269326839,39.09,77404.65,24.7,-0.13394,8e-05,14.9969]
[1779269327783,39.09,77404.91,24.7,-0.13392,8e-05,14.99546]
[1779269331791,39.09,77404.97,24.7,-0.13392,8e-05,14.99525]
[1779269337674,39.1,77405.16,24.7,-0.13391,8e-05,14.99454]
[1779269341153,39.1,77405.22,24.7,-0.1339,8e-05,14.99435]
[1779269346739,39.1,77404.67,24.7,-0.13395,8e-05,14.99792]
[1779269354796,39.1,77405.9,24.7,-0.13386,8e-05,14.99104]
[1779269359831,39.1,77406.55,24.7,-0.13381,8e-05,14.98749]
[1779269363318,39.1,77406.74,24.7,-0.1338,8e-05,14.98655]
[1779269367669,39.1,77416.17,24.7,-0.13305,8e-05,14.93108]
[1779269372922,39.1,77419.24,24.7,-0.1328,8e-05,14.91001]
[1779269377956,39.1,77420.17,24.7,-0.13274,8e-05,14.90545]
[1779269381370,39.11,77420.73,24.7,-0.1327,8e-05,14.90271]
[1779269381378,39.11,77420.73,24.7,-0.1327,8e-05,14.90271]
[1779269381570,39.11,77420.73,24.7,-0.1327,8e-05,14.90271]
[1779269381573,39.11,77420.73,24.7,-0.1327,8e-05,14.90271]
[1779269382293,39.11,77424.64,24.7,-0.13239,8e-05,14.87976]
[1779269383895,39.11,77426.53,24.7,-0.13225,8e-05,14.86878]
[1779269386814,39.11,77428.63,24.7,-0.13209,8e-05,14.85706]
[1779269387060,39.11,77428.63,24.7,-0.13209,8e-05,14.85706]
[1779269391384,39.11,77423.08,24.7,-0.13254,8e-05,14.89092]
[1779269391413,39.11,77423.08,24.7,-0.13254,8e-05,14.89092]
[1779269397090,39.11,77417.47,24.7,-0.133,8e-05,14.925]
[1779269402125,39.11,77418.7,24.7,-0.13291,8e-05,14.91835]
[1779269403093,39.11,77418.7,24.7,-0.13291,8e-05,14.91835]
[1779269408167,39.11,77418.12,24.7,-0.13296,8e-05,14.92254]
[1779269413202,39.12,77417.84,24.7,-0.13299,8e-05,14.92478]
[1779269418237,39.12,77418.28,24.7,-0.13296,8e-05,14.92273]
[1779269420695,39.12,77417.9,24.7,-0.133,8e-05,14.92509]
[1779269425272,39.12,77417.68,24.7,-0.13302,8e-05,14.92694]
[1779269425936,39.12,77417.68,24.7,-0.13302,8e-05,14.92694]
[1779269431328,39.12,77413.79,24.7,-0.13331,8e-05,14.94666]
[1779269435184,39.12,77417.11,24.7,-0.13305,8e-05,14.92725]
[1779269438957,39.12,77421.93,24.7,-0.13267,8e-05,14.89895]
[1779269441627,39.12,77422.03,24.7,-0.13267,8e-05,14.89895]
[1779269441639,39.12,77422.03,24.7,-0.13267,8e-05,14.89895]
[1779269441671,39.12,77422.03,24.7,-0.13267,8e-05,14.89895]
[1779269442017,39.12,77422.03,24.7,-0.13267,8e-05,14.89895]
[1779269442050,39.12,77422.1,24.7,-0.13267,8e-05,14.89885]
[1779269445325,39.12,77426.19,24.7,-0.13234,8e-05,14.87456]
[1779269450463,39.12,77427.09,24.7,-0.13227,8e-05,14.86903]
[1779269451970,39.12,77427.09,24.7,-0.13227,8e-05,14.86903]
[1779269454720,39.12,77427.28,24.7,-0.13226,8e-05,14.86783]
[1779269461541,39.12,77427.99,24.7,-0.1322,8e-05,14.86351]
[1779269466776,39.12,77428.82,24.7,-0.13213,8e-05,14.85858]
[1779269472220,39.12,77430.32,24.7,-0.13201,8e-05,14.84975]
[1779269473077,39.12,77430.32,24.7,-0.13201,8e-05,14.84975]
[1779269478789,39.12,77433.18,24.7,-0.13179,8e-05,14.83304]
[1779269478938,39.12,77433.18,24.7,-0.13179,8e-05,14.83304]
[1779269481997,39.12,77445.18,24.7,-0.13085,8e-05,14.76229]
[1779269482691,39.12,77445.56,24.7,-0.13083,8e-05,14.76032]
[1779269489476,39.12,77445.0,24.7,-0.13088,8e-05,14.76434]
[1779269489802,39.12,77445.0,24.7,-0.13088,8e-05,14.76434]
[1779269489811,39.12,77445.0,24.7,-0.13088,8e-05,14.76434]
[1779269490168,39.13,77445.69,24.7,-0.13083,8e-05,14.7607]
[1779269490198,39.13,77445.69,24.7,-0.13083,8e-05,14.7607]
[1779269490970,39.13,77445.69,24.7,-0.13083,8e-05,14.7607]
[1779269491071,39.13,77457.52,24.7,-0.12988,8e-05,14.6869]
[1779269496159,39.13,77458.31,24.7,-0.12982,8e-05,14.68226]
[1779269501820,39.13,77460.19,24.7,-0.12968,8e-05,14.6713]
[1779269507862,39.13,77462.03,24.7,-0.12953,8e-05,14.66065]
[1779269512897,39.13,77462.31,24.7,-0.12952,8e-05,14.65919]
[1779269517932,39.13,77460.54,24.7,-0.12966,8e-05,14.66982]
[1779269522967,39.13,77460.45,24.7,-0.12966,8e-05,14.67047]
[1779269527770,39.13,77460.6,24.7,-0.12965,8e-05,14.66964]
[1779269532389,39.13,77455.3,24.8,-0.13006,8e-05,14.70084]
[1779269532410,39.13,77455.3,24.8,-0.13006,8e-05,14.70084]
[1779269537350,39.13,77450.83,25.0,-0.13041,8e-05,14.72704]
[1779269541295,39.13,77446.56,25.0,-0.13074,8e-05,14.75185]
[1779269546646,39.12,77445.82,25.0,-0.13079,8e-05,14.75564]
[1779269552171,39.12,77445.68,25.0,-0.13076,8e-05,14.75182]
[1779269555831,39.12,77448.12,25.0,-0.13057,8e-05,14.737]
[1779269557293,39.12,77450.16,25.0,-0.1304,8e-05,14.72476]
[1779269563252,39.12,77449.97,25.0,-0.13041,8e-05,14.72537]
[1779269568288,39.12,77447.94,25.0,-0.13057,8e-05,14.73695]
[1779269573324,39.12,77447.05,25.0,-0.13063,8e-05,14.74172]
[1779269578360,39.12,77447.32,25.0,-0.1306,8e-05,14.73967]
[1779269583074,39.12,77446.23,25.0,-0.13068,8e-05,14.74585]
[1779269589242,39.12,77446.72,25.0,-0.13064,8e-05,14.7424]
[1779269598499,39.11,77451.61,25.0,-0.13025,8e-05,14.71281]
[1779269603534,39.11,77451.68,25.0,-0.13024,8e-05,14.7122]
[1779269608569,39.11,77451.65,25.0,-0.13024,8e-05,14.71219]
[1779269613738,39.11,77451.51,25.0,-0.13022,8e-05,14.709]
[1779269619647,39.11,77451.54,25.0,-0.13022,8e-05,14.7086]
[1779269624681,39.11,77451.64,25.0,-0.13021,8e-05,14.70786]
[1779269630730,39.11,77451.18,25.0,-0.13024,8e-05,14.71037]
[1779269635765,39.11,77450.51,25.0,-0.13029,8e-05,14.71414]
[1779269641204,39.11,77451.3,25.0,-0.13023,8e-05,14.70931]
[1779269646844,39.11,77449.17,25.0,-0.13039,8e-05,14.72158]
[1779269651878,39.11,77448.22,25.0,-0.13046,8e-05,14.72689]
[1779269653655,39.11,77447.68,25.0,-0.1305,8e-05,14.73001]
[1779269654198,39.11,77447.68,25.0,-0.1305,8e-05,14.73001]
[1779269661947,39.11,77447.93,25.0,-0.13047,8e-05,14.72781]
[1779269663827,39.11,77447.83,25.0,-0.13048,8e-05,14.72833]
[1779269668997,39.11,77445.16,25.0,-0.13068,8e-05,14.74355]
[1779269670120,39.11,77445.16,25.0,-0.13068,8e-05,14.74355]
[1779269676046,39.11,77443.33,25.0,-0.13079,8e-05,14.74972]
[1779269678432,39.1,77441.12,25.0,-0.13096,8e-05,14.76252]
[1779269679068,39.1,77439.59,25.0,-0.13108,8e-05,14.77165]
[1779269683449,39.11,77437.36,25.0,-0.13125,8e-05,14.78506]
[1779269684580,39.11,77437.36,25.0,-0.13125,8e-05,14.78506]
[1779269684582,39.11,77437.36,25.0,-0.13125,8e-05,14.78506]
[1779269685110,39.11,77437.43,25.0,-0.13125,8e-05,14.78465]
[1779269690145,39.11,77440.73,25.0,-0.131,8e-05,14.76579]
[1779269690661,39.11,77440.73,25.0,-0.131,8e-05,14.76579]
[1779269696187,39.11,77446.12,25.0,-0.13059,8e-05,14.735]
[1779269701223,39.11,77446.29,25.0,-0.13059,8e-05,14.73502]
[1779269706258,39.11,77448.89,25.0,-0.1304,8e-05,14.72078]
[1779269711293,39.12,77446.85,25.0,-0.13058,8e-05,14.73403]
[1779269716328,39.12,77445.72,25.0,-0.13068,8e-05,14.74178]
[1779269721364,39.12,77445.0,25.0,-0.13075,8e-05,14.74704]
[1779269727406,39.12,77443.59,25.0,-0.13087,8e-05,14.75655]
[1779269732441,39.13,77443.41,25.0,-0.13087,8e-05,14.75462]
[1779269734294,39.13,77443.41,25.0,-0.13087,8e-05,14.75462]
[1779269740496,39.13,77441.31,25.0,-0.13105,8e-05,14.76827]
[1779269747546,39.13,77441.77,25.0,-0.13103,8e-05,14.7666]
[1779269755942,39.13,77441.63,25.0,-0.13105,8e-05,14.76803]
[1779269761818,39.13,77438.71,25.0,-0.13129,8e-05,14.78651]
[1779269768321,39.14,77438.02,25.0,-0.13135,8e-05,14.79123]
[1779269773730,39.14,77437.04,25.0,-0.13144,8e-05,14.79772]
[1779269778177,39.14,77424.91,25.0,-0.1324,8e-05,14.86965]
[1779269783800,39.14,77434.69,25.0,-0.13163,8e-05,14.81191]
[1779269788835,39.14,77434.4,25.0,-0.13166,8e-05,14.81398]
[1779269793871,39.14,77436.05,25.0,-0.1315,8e-05,14.80077]
[1779269797177,39.14,77436.02,25.0,-0.13151,8e-05,14.80105]
[1779269803941,39.14,77435.73,25.0,-0.13154,8e-05,14.80368]
[1779269808978,39.14,77434.91,25.0,-0.13161,8e-05,14.80901]
[1779269812053,39.14,77435.1,25.0,-0.1316,8e-05,14.80808]
[1779269818041,39.14,77431.97,25.0,-0.13186,8e-05,14.82719]
[1779269823077,39.15,77433.1,25.0,-0.13177,8e-05,14.82082]
[1779269826985,39.15,77429.93,25.0,-0.13202,8e-05,14.83975]
[1779269827062,39.15,77429.93,25.0,-0.13202,8e-05,14.83975]
[1779269828806,39.15,77435.78,25.0,-0.13157,8e-05,14.80541]
[1779269834254,39.15,77438.58,25.0,-0.13135,8e-05,14.78939]
[1779269835228,39.15,77441.21,25.0,-0.13115,8e-05,14.77399]
[1779269841204,39.15,77441.89,25.0,-0.13111,8e-05,14.77108]
[1779269846239,39.15,77443.74,25.0,-0.13097,8e-05,14.76101]
[1779269851273,39.15,77443.41,25.0,-0.13098,8e-05,14.75998]
[1779269852147,39.15,77443.41,25.0,-0.13098,8e-05,14.75998]
[1779269852281,39.15,77446.11,25.0,-0.13078,8e-05,14.74423]
[1779269853506,39.15,77446.11,25.0,-0.13078,8e-05,14.74423]
[1779269859330,39.15,77454.88,25.0,-0.13009,8e-05,14.69263]
[1779269864364,39.15,77455.07,25.0,-0.13008,8e-05,14.69171]
[1779269869400,39.16,77455.68,25.0,-0.13004,8e-05,14.68833]
[1779269874434,39.16,77457.78,25.0,-0.12988,8e-05,14.67619]
[1779269881484,39.16,77459.71,25.0,-0.12973,8e-05,14.66536]
[1779269886518,39.16,77457.04,25.0,-0.12995,8e-05,14.68146]
[1779269891553,39.16,77456.66,25.0,-0.12998,8e-05,14.68394]
[1779269896588,39.16,77456.82,25.0,-0.12997,8e-05,14.68322]
[1779269901666,39.16,77460.12,25.0,-0.12971,8e-05,14.66396]
[1779269907676,39.16,77458.93,25.0,-0.12981,8e-05,14.67145]
[1779269912711,39.16,77457.99,25.0,-0.12986,8e-05,14.67339]
[1779269914155,39.16,77457.99,25.0,-0.12986,8e-05,14.67339]
[1779269919759,39.16,77457.75,25.0,-0.12989,8e-05,14.67515]
[1779269924800,39.16,77457.75,25.0,-0.12989,8e-05,14.67535]
[1779269929835,39.16,77458.58,25.0,-0.12983,8e-05,14.67069]
[1779269933222,39.16,77458.28,25.0,-0.12985,8e-05,14.6725]
[1779269939663,39.16,77462.5,25.0,-0.12953,8e-05,14.64802]
[1779269944940,39.16,77465.08,25.0,-0.12933,8e-05,14.63339]
[1779269953733,39.17,77465.08,25.0,-0.12934,8e-05,14.63367]
[1779269960046,39.17,77460.82,25.0,-0.12968,8e-05,14.65969]
[1779269965814,39.17,77460.87,25.0,-0.12968,8e-05,14.65962]
[1779269966093,39.17,77458.27,25.0,-0.12988,8e-05,14.67504]
[1779269967300,39.17,77458.27,25.0,-0.12988,8e-05,14.67504]
[1779269968850,39.17,77456.44,25.0,-0.13003,8e-05,14.68626]
[1779269969594,39.17,77456.44,25.0,-0.13003,8e-05,14.68626]
[1779269970121,39.17,77458.21,25.0,-0.1299,8e-05,14.6762]
[1779269973728,39.17,77458.51,25.0,-0.12985,8e-05,14.67057]
[1779269974149,39.17,77457.59,25.0,-0.12992,8e-05,14.67607]
[1779269976193,39.17,77458.09,25.0,-0.12988,8e-05,14.67333]
[1779269978196,39.17,77458.12,25.0,-0.12989,8e-05,14.67355]
[1779269979209,39.17,77458.27,25.0,-0.12988,8e-05,14.67307]
[1779269979308,39.17,77458.27,25.0,-0.12988,8e-05,14.67327]
[1779269988480,39.17,77458.89,25.0,-0.12983,8e-05,14.66947]
[1779269998317,39.17,77458.82,25.0,-0.12983,8e-05,14.66949]
[1779270007381,39.17,77459.43,25.0,-0.12978,8e-05,14.66573]
[1779270011661,39.17,77460.26,25.0,-0.12972,8e-05,14.66081]
[1779270020726,39.17,77463.28,25.0,-0.12948,8e-05,14.64306]
[1779270021048,39.17,77459.93,25.0,-0.12975,8e-05,14.66293]
[1779270026514,39.17,77459.92,25.0,-0.12975,8e-05,14.66294]
[1779270031700,39.17,77460.06,25.0,-0.12974,8e-05,14.66211]
[1779270031802,39.17,77460.06,25.0,-0.12971,8e-05,14.6582]
[1779270033531,39.17,77460.06,25.0,-0.12971,8e-05,14.6582]
[1779270034602,39.17,77460.06,25.0,-0.12971,8e-05,14.65866]
[1779270034703,39.17,77460.98,25.0,-0.12964,8e-05,14.65347]
[1779270036113,39.17,77460.83,25.0,-0.12966,8e-05,14.65436]
[1779270036584,39.17,77461.99,25.0,-0.12957,8e-05,14.64777]
[1779270037012,39.17,77461.99,25.0,-0.12957,8e-05,14.64777]
[1779270037597,39.17,77461.99,25.0,-0.12957,8e-05,14.64777]
[1779270043665,39.17,77462.18,25.0,-0.12956,8e-05,14.64667]
[1779270043767,39.18,77462.33,25.0,-0.12956,8e-05,14.64729]
[1779270048960,39.18,77461.84,25.0,-0.1296,8e-05,14.65036]
[1779270055717,39.18,77461.33,25.0,-0.12965,8e-05,14.65388]
[1779270060752,39.18,77460.44,25.0,-0.12972,8e-05,14.65937]
[1779270065788,39.18,77460.28,25.0,-0.12974,8e-05,14.66051]
[1779270071828,39.18,77460.29,25.0,-0.12974,8e-05,14.66067]
[1779270076865,39.18,77459.81,25.0,-0.12978,8e-05,14.66365]
[1779270081900,39.18,77459.79,25.0,-0.12978,8e-05,14.66391]
[1779270087942,39.18,77459.84,25.0,-0.12978,8e-05,14.66378]
[1779270092977,39.18,77461.24,25.0,-0.12965,8e-05,14.65181]
[1779270097740,39.18,77462.7,25.0,-0.12953,8e-05,14.64337]
[1779270100058,39.18,77462.7,25.0,-0.12954,8e-05,14.64348]
[1779270107099,39.18,77463.41,25.0,-0.12949,8e-05,14.63975]
[1779270113726,39.18,77463.19,25.0,-0.12951,8e-05,14.6413]
[1779270118176,39.18,77451.87,25.0,-0.13039,8e-05,14.70812]
[1779270123211,39.18,77450.54,25.0,-0.13049,8e-05,14.71569]
[1779270129254,39.18,77450.73,25.0,-0.13047,8e-05,14.71416]
[1779270134291,39.18,77453.71,25.0,-0.13023,8e-05,14.69626]
[1779270139325,39.18,77453.54,25.0,-0.13024,8e-05,14.69703]
[1779270144362,39.18,77452.14,25.0,-0.13035,8e-05,14.70508]
[1779270149396,39.18,77451.89,25.0,-0.13037,8e-05,14.70631]
[1779270157452,39.18,77450.24,25.0,-0.13046,8e-05,14.71172]
[1779270165508,39.18,77450.06,25.0,-0.13047,8e-05,14.71222]
[1779270170543,39.18,77450.06,25.0,-0.13046,8e-05,14.71189]
[1779270175578,39.18,77448.38,25.0,-0.13059,8e-05,14.72145]
[1779270178785,39.18,77439.53,25.0,-0.13128,8e-05,14.77345]
[1779270178787,39.18,77439.53,25.0,-0.13128,8e-05,14.77345]
[1779270178838,39.18,77434.59,25.0,-0.13167,8e-05,14.80245]
[1779270180997,39.18,77434.08,25.0,-0.13171,8e-05,14.8055]
[1779270182027,39.18,77434.76,25.0,-0.13165,8e-05,14.80157]
[1779270182841,39.18,77434.76,25.0,-0.13165,8e-05,14.80157]
[1779270188492,39.18,77439.91,25.0,-0.13126,8e-05,14.77168]
[1779270188746,39.18,77439.91,25.0,-0.13126,8e-05,14.77168]
[1779270193215,39.18,77440.75,25.0,-0.1312,8e-05,14.76726]
[1779270197227,39.18,77441.37,25.0,-0.13115,8e-05,14.76408]
[1779270197732,39.18,77441.6,25.0,-0.13114,8e-05,14.7626]
[1779270198037,39.18,77441.6,25.0,-0.13114,8e-05,14.7626]
[1779270198211,39.18,77441.6,25.0,-0.13114,8e-05,14.7626]
[1779270198748,39.18,77441.6,25.0,-0.13114,8e-05,14.7626]
[1779270198849,39.18,77441.79,25.0,-0.13112,8e-05,14.76161]
[1779270204781,39.18,77442.96,25.0,-0.13104,8e-05,14.75552]
[1779270208318,39.18,77442.84,25.0,-0.13106,8e-05,14.75666]
[1779270210823,39.18,77442.8,25.0,-0.13105,8e-05,14.75657]
[1779270213605,39.18,77443.57,25.0,-0.13096,8e-05,14.74795]
[1779270218882,39.18,77449.38,25.0,-0.13051,8e-05,14.71335]
[1779270223917,39.18,77444.49,25.0,-0.13088,8e-05,14.74184]
[1779270227694,39.18,77444.49,25.0,-0.13088,8e-05,14.74184]
[1779270233815,39.18,77437.22,25.0,-0.13144,8e-05,14.78384]
[1779270234383,39.18,77437.08,25.0,-0.13145,8e-05,14.78438]
[1779270240032,39.17,77435.51,25.0,-0.13156,8e-05,14.79277]
[1779270244042,39.17,77435.32,25.0,-0.13157,8e-05,14.79345]
[1779270250453,39.17,77435.11,25.0,-0.13158,8e-05,14.7938]
[1779270254535,39.17,77435.11,25.0,-0.13157,8e-05,14.79366]
[1779270254653,39.17,77435.11,25.0,-0.13157,8e-05,14.79366]
[1779270257522,39.17,77434.28,25.0,-0.13163,8e-05,14.7977]
[1779270263833,39.17,77434.33,25.0,-0.13161,8e-05,14.79667]
[1779270263837,39.17,77434.33,25.0,-0.13161,8e-05,14.79667]
[1779270267549,39.17,77434.28,25.0,-0.13161,8e-05,14.79654]
[1779270273712,39.16,77434.1,25.0,-0.13159,8e-05,14.79259]
[1779270278934,39.16,77433.8,25.0,-0.1316,8e-05,14.79355]
[1779270284438,39.16,77431.57,25.0,-0.13176,8e-05,14.8059]
[1779270284451,39.16,77431.57,25.0,-0.13176,8e-05,14.8059]
[1779270290004,39.16,77431.88,25.0,-0.13173,8e-05,14.80348]
[1779270295930,39.16,77433.76,25.0,-0.13157,8e-05,14.79155]
[1779270301459,39.16,77434.26,25.0,-0.13152,8e-05,14.78775]
[1779270306495,39.15,77433.62,25.0,-0.13157,8e-05,14.79097]
[1779270311529,39.15,77434.06,25.0,-0.13152,8e-05,14.78783]
[1779270316564,39.15,77434.03,25.0,-0.13152,8e-05,14.78749]
[1779270322770,39.15,77432.5,25.0,-0.13163,8e-05,14.79611]
[1779270325948,39.15,77432.19,25.0,-0.13165,8e-05,14.79749]
[1779270330026,39.15,77423.78,25.0,-0.13231,8e-05,14.8466]
[1779270330029,39.15,77423.78,25.0,-0.13231,8e-05,14.8466]
[1779270330663,39.15,77422.26,25.0,-0.13243,8e-05,14.85544]
[1779270335697,39.15,77421.56,25.0,-0.13246,8e-05,14.85591]
[1779270340795,39.15,77421.37,25.0,-0.13247,8e-05,14.85717]
[1779270348789,39.15,77421.24,25.0,-0.13249,8e-05,14.85817]
[1779270352666,39.15,77421.24,25.0,-0.13249,8e-05,14.85821]
[1779270352767,39.15,77421.24,25.0,-0.13249,8e-05,14.85825]
[1779270357852,39.15,77421.0,25.0,-0.13249,8e-05,14.85853]
[1779270361885,39.15,77421.23,25.0,-0.13246,8e-05,14.85647]
[1779270367922,39.14,77429.61,25.0,-0.13179,8e-05,14.80575]
[1779270372956,39.14,77429.53,25.0,-0.13179,8e-05,14.80548]
[1779270377992,39.14,77429.37,25.0,-0.13179,8e-05,14.80571]
[1779270383029,39.14,77429.41,25.0,-0.13178,8e-05,14.80476]
[1779270386732,39.14,77427.23,25.0,-0.13194,8e-05,14.8172]
[1779270390663,39.14,77427.61,25.0,-0.13191,8e-05,14.81448]
[1779270391086,39.14,77427.87,25.0,-0.13185,8e-05,14.80875]
[1779270396121,39.14,77427.29,25.0,-0.13191,8e-05,14.81266]
[1779270401157,39.14,77426.58,25.0,-0.13197,8e-05,14.81731]
[1779270404214,39.14,77426.52,25.0,-0.13197,8e-05,14.81775]
[1779270405087,39.14,77426.52,25.0,-0.13197,8e-05,14.81775]
[1779270408019,39.14,77427.01,25.0,-0.13193,8e-05,14.81452]
[1779270408120,39.14,77427.4,25.0,-0.1319,8e-05,14.81206]
[1779270409641,39.14,77427.4,25.0,-0.1319,8e-05,14.81206]
[1779270409742,39.14,77427.03,25.0,-0.13193,8e-05,14.81442]
[1779270415255,39.14,77426.37,25.0,-0.13197,8e-05,14.81748]
[1779270421296,39.13,77427.95,25.0,-0.13183,8e-05,14.80713]
[1779270426332,39.13,77427.84,25.0,-0.13183,8e-05,14.80702]
[1779270432060,39.13,77431.85,25.0,-0.13151,8e-05,14.78276]
[1779270435192,39.13,77435.65,25.0,-0.13121,8e-05,14.75992]
[1779270440429,39.13,77436.21,25.0,-0.13116,8e-05,14.75622]
[1779270441464,39.13,77436.21,25.0,-0.13116,8e-05,14.75622]
[1779270447722,39.13,77437.47,25.0,-0.13105,8e-05,14.74842]
[1779270453521,39.13,77445.91,25.0,-0.13037,8e-05,14.69474]
[1779270457215,39.13,77445.73,25.0,-0.13038,8e-05,14.69586]
[1779270461334,39.13,77445.55,25.0,-0.1304,8e-05,14.69703]
[1779270464449,39.13,77448.03,25.0,-0.1302,8e-05,14.68247]
[1779270464927,39.13,77435.43,25.0,-0.13119,8e-05,14.7569]
[1779270466612,39.13,77427.05,25.0,-0.13185,8e-05,14.80641]
[1779270466907,39.13,77427.05,25.0,-0.13185,8e-05,14.80641]
[1779270466933,39.13,77427.05,25.0,-0.13185,8e-05,14.80641]
[1779270468652,39.13,77427.29,25.0,-0.13183,8e-05,14.80499]
[1779270474670,39.13,77425.31,25.0,-0.13197,8e-05,14.81574]
[1779270476523,39.13,77425.31,25.0,-0.13197,8e-05,14.81544]
[1779270476545,39.13,77425.31,25.0,-0.13197,8e-05,14.81544]
[1779270476627,39.13,77425.31,25.0,-0.13197,8e-05,14.81544]
[1779270477193,39.13,77424.96,25.0,-0.132,8e-05,14.8176]
[1779270482726,39.13,77423.8,25.0,-0.13209,8e-05,14.82467]
[1779270487760,39.13,77423.49,25.0,-0.13212,8e-05,14.82685]
[1779270489975,39.13,77422.98,25.0,-0.13216,8e-05,14.83001]
[1779270493662,39.13,77422.46,25.0,-0.13221,8e-05,14.83328]
[1779270494689,39.13,77421.31,25.0,-0.1323,8e-05,14.84014]
[1779270499036,39.13,77420.61,25.0,-0.13236,8e-05,14.84458]
[1779270499569,39.13,77420.74,25.0,-0.13235,8e-05,14.84386]
[1779270504880,39.13,77420.18,25.0,-0.1324,8e-05,14.84746]
[1779270509915,39.13,77420.0,25.0,-0.13241,8e-05,14.84875]
[1779270512037,39.13,77420.14,25.0,-0.1324,8e-05,14.84797]
[1779270517971,39.13,77419.95,25.0,-0.13239,8e-05,14.8455]
[1779270520971,39.13,77420.06,25.0,-0.13239,8e-05,14.84489]
[1779270530055,39.13,77419.69,25.0,-0.13242,8e-05,14.84741]
[1779270535090,39.13,77419.52,25.0,-0.13243,8e-05,14.84852]
[1779270541132,39.13,77419.83,25.0,-0.13241,8e-05,14.84681]
[1779270542614,39.13,77419.96,25.0,-0.1324,8e-05,14.84606]
[1779270549188,39.13,77417.81,25.0,-0.13257,8e-05,14.85883]
[1779270551774,39.13,77417.81,25.0,-0.13257,8e-05,14.85883]
[1779270558250,39.13,77417.67,25.0,-0.13258,8e-05,14.85964]
[1779270559480,39.13,77417.43,25.0,-0.1326,8e-05,14.86106]
[1779270560264,39.13,77416.34,25.0,-0.13269,8e-05,14.86768]
[1779270565299,39.13,77413.8,25.0,-0.1329,8e-05,14.88346]
[1779270571342,39.14,77411.74,25.0,-0.13305,8e-05,14.89259]
[1779270576377,39.14,77410.7,25.0,-0.13314,8e-05,14.89936]
[1779270577797,39.14,77410.7,25.0,-0.13314,8e-05,14.89936]
[1779270578205,39.14,77410.7,25.0,-0.13314,8e-05,14.89936]
[1779270578925,39.14,77410.63,25.0,-0.13315,8e-05,14.90001]
[1779270582764,39.14,77412.34,25.0,-0.13302,8e-05,14.89028]
[1779270582865,39.14,77412.39,25.0,-0.13301,8e-05,14.89012]
[1779270588184,39.14,77411.8,25.0,-0.13306,8e-05,14.89354]
[1779270588736,39.14,77412.43,25.0,-0.13301,8e-05,14.88969]
[1779270588979,39.14,77412.43,25.0,-0.13301,8e-05,14.88969]
[1779270592042,39.14,77418.23,25.0,-0.13255,8e-05,14.85537]
[1779270597524,39.14,77417.51,25.0,-0.13261,8e-05,14.85957]
[1779270598433,39.14,77417.51,25.0,-0.13261,8e-05,14.85957]
[1779270603566,39.14,77417.01,25.0,-0.13264,8e-05,14.8625]
[1779270609608,39.14,77416.19,25.0,-0.13271,8e-05,14.86731]
[1779270614642,39.14,77416.13,25.0,-0.13271,8e-05,14.86761]
[1779270616920,39.14,77416.1,25.0,-0.13272,8e-05,14.86778]
[1779270620413,39.14,77413.64,25.0,-0.13291,8e-05,14.88229]
[1779270620975,39.14,77413.64,25.0,-0.13291,8e-05,14.88229]
[1779270625951,39.14,77410.31,25.0,-0.13317,8e-05,14.90174]
[1779270626400,39.14,77410.02,25.0,-0.13319,8e-05,14.90332]
[1779270626408,39.14,77410.02,25.0,-0.13319,8e-05,14.90332]
[1779270627022,39.14,77410.02,25.0,-0.13319,8e-05,14.90332]
[1779270627040,39.14,77407.23,25.0,-0.13341,8e-05,14.91995]
[1779270628539,39.14,77404.52,25.0,-0.13363,8e-05,14.93599]
[1779270633776,39.14,77402.61,25.0,-0.13376,8e-05,14.94386]
[1779270638811,39.14,77399.2,25.0,-0.13404,8e-05,14.96432]
[1779270639747,39.14,77399.2,25.0,-0.13404,8e-05,14.96432]
[1779270640683,39.14,77399.64,25.0,-0.134,8e-05,14.96176]
[1779270640740,39.14,77399.64,25.0,-0.134,8e-05,14.96176]
[1779270643461,39.14,77393.15,25.0,-0.13452,8e-05,15.00031]
[1779270643920,39.14,77393.15,25.0,-0.13452,8e-05,15.00031]
[1779270643964,39.14,77393.15,25.0,-0.13452,8e-05,15.00031]
[1779270644612,39.14,77391.74,25.0,-0.13463,8e-05,15.0087]
[1779270649887,39.14,77388.94,25.0,-0.13485,8e-05,15.02507]
[1779270655238,39.14,77389.3,25.0,-0.13482,8e-05,15.02276]
[1779270660908,39.14,77389.19,25.0,-0.13483,8e-05,15.0233]
[1779270665291,39.14,77391.19,25.0,-0.13467,8e-05,15.01119]
[1779270665665,39.14,77391.19,25.0,-0.13467,8e-05,15.01118]
[1779270666001,39.14,77393.11,25.0,-0.13451,8e-05,14.9998]
[1779270668030,39.14,77395.57,25.0,-0.13431,8e-05,14.98478]
[1779270669825,39.14,77395.64,25.0,-0.1343,8e-05,14.98397]
[1779270670731,39.14,77391.77,25.0,-0.13461,8e-05,15.00669]
[1779270674068,39.13,77391.61,25.0,-0.13461,8e-05,15.00696]
[1779270677258,39.13,77391.16,25.0,-0.13464,8e-05,15.00894]
[1779270685137,39.13,77396.08,25.0,-0.13422,8e-05,14.97787]
[1779270688922,39.13,77403.48,25.0,-0.13362,8e-05,14.93357]
[1779270694200,39.13,77403.9,25.0,-0.13355,8e-05,14.92654]
[1779270695962,39.13,77403.88,25.0,-0.13355,8e-05,14.92656]
[1779270696259,39.13,77403.88,25.0,-0.13355,8e-05,14.92656]
[1779270696344,39.13,77404.04,25.0,-0.13354,8e-05,14.92552]
[1779270702255,39.13,77408.02,25.0,-0.13324,8e-05,14.90293]
[1779270707291,39.13,77407.49,25.0,-0.13329,8e-05,14.9069]
[1779270712790,39.13,77408.91,25.0,-0.13318,8e-05,14.89902]
[1779270713333,39.13,77408.95,25.0,-0.13319,8e-05,14.8991]
[1779270718155,39.13,77412.62,25.0,-0.13289,8e-05,14.87722]
[1779270721961,39.13,77415.72,25.0,-0.13265,8e-05,14.8589]
[1779270722395,39.13,77417.36,25.0,-0.13252,8e-05,14.84922]
[1779270726653,39.13,77417.79,25.0,-0.13247,8e-05,14.84583]
[1779270727794,39.13,77421.22,25.0,-0.1322,8e-05,14.82534]
[1779270728076,39.13,77421.22,25.0,-0.1322,8e-05,14.82534]
[1779270740755,39.13,77425.87,25.0,-0.13181,8e-05,14.79649]
[1779270746755,39.12,77424.13,25.0,-0.13194,8e-05,14.80579]
[1779270747117,39.12,77424.13,25.0,-0.13194,8e-05,14.80579]
[1779270748087,39.12,77423.69,25.0,-0.13197,8e-05,14.80799]
[1779270753781,39.12,77422.5,25.0,-0.13202,8e-05,14.81036]
[1779270759677,39.12,77429.76,25.0,-0.13144,8e-05,14.76656]
[1779270760848,39.12,77430.06,25.0,-0.13142,8e-05,14.7647]
[1779270761136,39.12,77430.06,25.0,-0.13142,8e-05,14.7647]
[1779270764271,39.12,77430.0,25.0,-0.13142,8e-05,14.7648]
[1779270765827,39.12,77427.06,25.0,-0.13165,8e-05,14.78199]
[1779270769829,39.12,77421.74,25.0,-0.13206,8e-05,14.81294]
[1779270769837,39.12,77421.74,25.0,-0.13206,8e-05,14.81294]
[1779270769905,39.12,77420.49,25.0,-0.13216,8e-05,14.82017]
[1779270773210,39.12,77414.27,25.0,-0.13265,8e-05,14.85703]
[1779270778919,39.12,77414.09,25.0,-0.13266,8e-05,14.85806]
[1779270780229,39.12,77414.12,25.0,-0.13266,8e-05,14.85788]
[1779270780231,39.12,77414.12,25.0,-0.13266,8e-05,14.85788]
[1779270785838,39.12,77414.38,25.0,-0.13264,8e-05,14.85629]
[1779270790873,39.12,77414.74,25.0,-0.13261,8e-05,14.85408]
[1779270795914,39.12,77420.53,25.0,-0.13215,8e-05,14.81977]
[1779270796909,39.12,77420.53,25.0,-0.13215,8e-05,14.81977]
[1779270798926,39.12,77422.09,25.0,-0.13203,8e-05,14.81061]
[1779270801455,39.12,77422.27,25.0,-0.13202,8e-05,14.80963]
[1779270801458,39.12,77422.27,25.0,-0.13202,8e-05,14.80963]
[1779270801486,39.12,77422.39,25.0,-0.13201,8e-05,14.809]
[1779270808001,39.12,77421.27,25.0,-0.13212,8e-05,14.81734]
[1779270813036,39.12,77418.95,25.0,-0.13229,8e-05,14.82849]
[1779270818070,39.13,77417.98,25.0,-0.13238,8e-05,14.83545]
[1779270823105,39.13,77417.51,25.0,-0.13244,8e-05,14.83939]
[1779270828141,39.13,77417.69,25.0,-0.13244,8e-05,14.83946]
[1779270833175,39.13,77417.65,25.0,-0.13246,8e-05,14.84101]
[1779270838210,39.14,77415.9,25.0,-0.13261,8e-05,14.85237]
[1779270839207,39.14,77415.9,25.0,-0.13261,8e-05,14.85237]
[1779270845545,39.14,77411.3,25.0,-0.13298,8e-05,14.88027]
[1779270845550,39.14,77411.3,25.0,-0.13298,8e-05,14.88027]
[1779270847035,39.14,77411.5,25.0,-0.13297,8e-05,14.87955]
[1779270847936,39.14,77411.5,25.0,-0.13297,8e-05,14.8797]
[1779270850700,39.14,77411.26,25.0,-0.133,8e-05,14.88172]
[1779270853284,39.14,77413.36,25.0,-0.13284,8e-05,14.86959]
[1779270858354,39.14,77413.53,25.0,-0.13284,8e-05,14.86957]
[1779270863639,39.14,77412.84,25.0,-0.1329,8e-05,14.87434]
[1779270865929,39.15,77410.23,25.0,-0.13311,8e-05,14.89023]
[1779270866642,39.15,77410.23,25.0,-0.13311,8e-05,14.89023]
[1779270870073,39.15,77404.77,25.0,-0.13355,8e-05,14.923]
[1779270872971,39.15,77404.42,25.0,-0.13356,8e-05,14.92148]
[1779270873644,39.15,77404.42,25.0,-0.13356,8e-05,14.92148]
[1779270873964,39.15,77404.64,25.0,-0.13354,8e-05,14.92027]
[1779270874828,39.15,77404.49,25.0,-0.13355,8e-05,14.92125]
[1779270876167,39.15,77404.61,25.0,-0.13355,8e-05,14.92064]
[1779270878916,39.15,77405.13,25.0,-0.13351,8e-05,14.91785]
[1779270884077,39.15,77407.51,25.0,-0.13333,8e-05,14.90437]
[1779270887129,39.15,77407.78,25.0,-0.13331,8e-05,14.90315]
[1779270891842,39.15,77407.31,25.0,-0.13335,8e-05,14.90645]
[1779270896727,39.15,77407.1,25.0,-0.13338,8e-05,14.90834]
[1779270901770,39.16,77407.64,25.0,-0.13335,8e-05,14.90591]
[1779270902031,39.16,77407.64,25.0,-0.13335,8e-05,14.90591]
[1779270902748,39.16,77417.12,25.0,-0.1326,8e-05,14.85]
[1779270903085,39.16,77417.12,25.0,-0.1326,8e-05,14.85]
[1779270903669,39.16,77426.59,25.0,-0.13185,8e-05,14.79403]
[1779270908712,39.16,77424.83,25.0,-0.13199,8e-05,14.80481]
[1779270914085,39.16,77426.0,25.0,-0.1319,8e-05,14.79815]
[1779270920739,39.16,77421.22,25.0,-0.13228,8e-05,14.8266]
[1779270926830,39.16,77420.58,25.0,-0.13234,8e-05,14.8305]
[1779270933880,39.16,77420.42,25.0,-0.13232,8e-05,14.82762]
[1779270938915,39.16,77419.67,25.0,-0.13238,8e-05,14.83208]
[1779270943949,39.16,77419.85,25.0,-0.13237,8e-05,14.83105]
[1779270948984,39.16,77420.06,25.0,-0.13235,8e-05,14.82986]
[1779270954020,39.16,77420.09,25.0,-0.13235,8e-05,14.82974]
[1779270959055,39.16,77419.82,25.0,-0.13237,8e-05,14.83139]
[1779270963056,39.16,77417.27,25.0,-0.13257,8e-05,14.84649]
[1779270963222,39.16,77417.27,25.0,-0.13257,8e-05,14.84649]
[1779270963323,39.16,77415.05,25.0,-0.13275,8e-05,14.8598]
[1779270963761,39.16,77415.05,25.0,-0.13275,8e-05,14.8598]
[1779270964050,39.16,77415.05,25.0,-0.13275,8e-05,14.8598]
[1779270964060,39.16,77415.05,25.0,-0.13275,8e-05,14.8598]
[1779270968914,39.16,77407.19,25.0,-0.13338,8e-05,14.90696]
[1779270969896,39.16,77406.34,25.0,-0.13345,8e-05,14.91199]
[1779270970134,39.16,77406.24,25.0,-0.13346,8e-05,14.9127]
[1779270976177,39.16,77406.04,25.0,-0.13347,8e-05,14.91355]
[1779270977178,39.16,77406.04,25.0,-0.13347,8e-05,14.91355]
[1779270977183,39.16,77405.94,25.0,-0.13348,8e-05,14.91409]
[1779270980608,39.16,77405.28,25.0,-0.13353,8e-05,14.91804]
[1779270982911,39.16,77401.12,25.0,-0.13387,8e-05,14.94297]
[1779270982964,39.16,77401.12,25.0,-0.13387,8e-05,14.94297]
[1779270983308,39.16,77401.12,25.0,-0.13387,8e-05,14.94297]
[1779270983939,39.16,77400.44,25.0,-0.13392,8e-05,14.94707]
[1779270984068,39.16,77400.44,25.0,-0.13392,8e-05,14.94707]
[1779270989337,39.16,77400.9,25.0,-0.13389,8e-05,14.94462]
[1779270990059,39.16,77400.19,25.0,-0.13395,8e-05,14.94895]
[1779270995310,39.16,77398.07,25.0,-0.13409,8e-05,14.95789]
[1779270995959,39.16,77398.07,25.0,-0.13409,8e-05,14.95789]
[1779270999792,39.16,77394.7,25.0,-0.13436,8e-05,14.97798]
[1779271002055,39.16,77392.92,25.0,-0.13451,8e-05,14.98856]
[1779271004713,39.16,77385.43,25.0,-0.13511,8e-05,15.03288]
[1779271004969,39.16,77385.15,25.0,-0.13513,8e-05,15.03448]
[1779271005166,39.16,77385.15,25.0,-0.13513,8e-05,15.03448]
[1779271010415,39.16,77386.75,25.0,-0.135,8e-05,15.02471]
[1779271015450,39.16,77387.48,25.0,-0.13494,8e-05,15.02022]
[1779271020484,39.16,77386.46,25.0,-0.13501,8e-05,15.02612]
[1779271021763,39.16,77386.46,25.0,-0.13501,8e-05,15.02612]
[1779271027247,39.16,77384.95,25.0,-0.13513,8e-05,15.03486]
[1779271027762,39.16,77384.95,25.0,-0.13513,8e-05,15.03486]
[1779271031118,39.16,77383.09,25.0,-0.13528,8e-05,15.04571]
[1779271033870,39.16,77381.73,25.0,-0.13539,8e-05,15.05364]
[1779271034634,39.16,77381.73,25.0,-0.13539,8e-05,15.05364]
[1779271040624,39.16,77380.76,25.0,-0.13546,8e-05,15.0587]
[1779271045659,39.16,77380.58,25.0,-0.13546,8e-05,15.05925]
[1779271050694,39.16,77378.61,25.0,-0.13562,8e-05,15.07038]
[1779271055729,39.15,77373.14,25.0,-0.13602,8e-05,15.09814]
[1779271060767,39.15,77372.99,25.0,-0.13602,8e-05,15.09816]
[1779271070837,39.15,77372.31,25.0,-0.13605,8e-05,15.10041]
[1779271078893,39.15,77372.45,25.0,-0.13602,8e-05,15.09818]
[1779271083928,39.14,77374.23,25.0,-0.13587,8e-05,15.08687]
[1779271087127,39.14,77374.19,25.0,-0.13587,8e-05,15.08682]
[1779271089235,39.14,77378.91,25.0,-0.13548,8e-05,15.05855]
[1779271091136,39.14,77380.21,25.0,-0.13538,8e-05,15.05066]
[1779271092413,39.14,77380.56,25.0,-0.13535,8e-05,15.0485]
[1779271094064,39.14,77380.49,25.0,-0.13535,8e-05,15.04875]
[1779271095914,39.14,77381.99,25.0,-0.13523,8e-05,15.03971]
[1779271096781,39.14,77381.99,25.0,-0.13523,8e-05,15.03971]
[1779271099994,39.14,77383.75,25.0,-0.13508,8e-05,15.02909]
[1779271100825,39.14,77383.75,25.0,-0.13508,8e-05,15.02909]
[1779271107119,39.14,77383.9,25.0,-0.13507,8e-05,15.028]
[1779271115146,39.14,77383.69,25.0,-0.13505,8e-05,15.02498]
[1779271120183,39.14,77383.86,25.0,-0.13504,8e-05,15.02386]
[1779271125750,39.14,77383.79,25.0,-0.13504,8e-05,15.02421]
[1779271134286,39.14,77382.84,25.0,-0.13512,8e-05,15.02968]
[1779271138276,39.14,77382.52,25.0,-0.13514,8e-05,15.03153]
[1779271138289,39.14,77382.52,25.0,-0.13514,8e-05,15.03153]
[1779271138305,39.14,77382.52,25.0,-0.13514,8e-05,15.03153]
[1779271138365,39.14,77382.52,25.0,-0.13514,8e-05,15.03153]
[1779271138540,39.14,77382.52,25.0,-0.13514,8e-05,15.03153]
[1779271138712,39.14,77382.52,25.0,-0.13514,8e-05,15.03153]
[1779271138911,39.14,77382.52,25.0,-0.13514,8e-05,15.03153]
[1779271138740,39.14,77383.58,25.0,-0.13506,8e-05,15.02546]
[1779271139508,39.14,77406.47,25.0,-0.13323,8e-05,14.88988]
[1779271144835,39.14,77403.94,25.0,-0.13343,8e-05,14.90463]
[1779271150746,39.14,77404.9,25.0,-0.13335,8e-05,14.89861]
[1779271153680,39.14,77406.82,25.0,-0.1332,8e-05,14.88706]
[1779271159466,39.14,77406.53,25.0,-0.13321,8e-05,14.88843]
[1779271165508,39.14,77406.12,25.0,-0.13324,8e-05,14.89048]
[1779271170543,39.14,77406.67,25.0,-0.13319,8e-05,14.88693]
[1779271177592,39.13,77406.53,25.0,-0.13317,8e-05,14.88349]
[1779271183633,39.13,77406.37,25.0,-0.13318,8e-05,14.8841]
[1779271189675,39.13,77405.61,25.0,-0.13324,8e-05,14.88825]
[1779271195717,39.13,77406.01,25.0,-0.1332,8e-05,14.88552]
[1779271200753,39.13,77405.82,25.0,-0.13321,8e-05,14.88633]
[1779271205789,39.13,77408.05,25.0,-0.13303,8e-05,14.8729]
[1779271210892,39.13,77408.19,25.0,-0.13302,8e-05,14.87194]
[1779271216867,39.13,77420.33,25.0,-0.13206,8e-05,14.80032]
[1779271221903,39.13,77420.85,25.0,-0.13204,8e-05,14.79911]
[1779271226413,39.14,77420.58,25.0,-0.13207,8e-05,14.80104]
[1779271231973,39.14,77420.81,25.0,-0.13203,8e-05,14.79629]
[1779271237006,39.14,77420.83,25.0,-0.13203,8e-05,14.79658]
[1779271243050,39.14,77423.43,25.0,-0.13183,8e-05,14.78173]
[1779271249116,39.14,77423.29,25.0,-0.13185,8e-05,14.78299]
[1779271252982,39.14,77439.78,25.0,-0.13057,8e-05,14.68648]
[1779271258155,39.14,77447.21,25.0,-0.13,8e-05,14.64393]
[1779271263197,39.15,77449.21,25.0,-0.12987,8e-05,14.63374]
[1779271268232,39.15,77448.85,25.0,-0.12991,8e-05,14.63748]
[1779271273268,39.16,77456.97,25.0,-0.12931,8e-05,14.59139]
[1779271278799,39.16,77457.28,25.0,-0.1293,8e-05,14.59111]
[1779271284361,39.16,77458.66,25.0,-0.12922,8e-05,14.58528]
[1779271292405,39.17,77458.09,25.0,-0.12928,8e-05,14.58816]
[1779271299454,39.18,77458.88,25.0,-0.12926,8e-05,14.5861]
[1779271304489,39.18,77459.81,25.0,-0.12921,8e-05,14.58251]
[1779271306829,39.18,77460.2,25.0,-0.12919,8e-05,14.58097]
[1779271306839,39.18,77460.2,25.0,-0.12919,8e-05,14.58097]
[1779271306851,39.18,77460.2,25.0,-0.12919,8e-05,14.58097]
[1779271306949,39.18,77460.2,25.0,-0.12919,8e-05,14.58097]
[1779271306974,39.18,77463.06,25.0,-0.12897,8e-05,14.56453]
[1779271307787,39.18,77463.06,25.0,-0.12897,8e-05,14.56453]
[1779271315088,39.2,77467.37,25.0,-0.12874,8e-05,14.5474]
[1779271315692,39.2,77467.04,25.0,-0.12877,8e-05,14.54982]
[1779271316058,39.2,77467.04,25.0,-0.12877,8e-05,14.54982]
[1779271317691,39.2,77467.8,25.0,-0.12872,8e-05,14.54551]
[1779271318904,39.2,77467.8,25.0,-0.12872,8e-05,14.54583]
[1779271325051,39.2,77465.82,25.0,-0.12888,8e-05,14.55829]
[1779271325103,39.2,77465.82,25.0,-0.12888,8e-05,14.55829]
[1779271325748,39.21,77464.11,25.0,-0.12902,8e-05,14.56864]
[1779271331427,39.21,77466.31,25.0,-0.12886,8e-05,14.55636]
[1779271336055,39.21,77470.72,25.0,-0.12853,8e-05,14.53122]
[1779271336114,39.21,77470.72,25.0,-0.12853,8e-05,14.53139]
[1779271336195,39.21,77470.72,25.0,-0.12853,8e-05,14.53139]
[1779271336382,39.21,77470.72,25.0,-0.12853,8e-05,14.53139]
[1779271336419,39.21,77470.72,25.0,-0.12853,8e-05,14.53139]
[1779271336624,39.21,77470.72,25.0,-0.12853,8e-05,14.53139]
[1779271337016,39.21,77470.72,25.0,-0.12853,8e-05,14.53139]
[1779271338680,39.21,77480.2,25.0,-0.12779,8e-05,14.47547]
[1779271343763,39.21,77484.64,25.0,-0.12747,8e-05,14.45056]
[1779271352819,39.21,77483.66,25.0,-0.12757,8e-05,14.45809]
[1779271352824,39.21,77483.66,25.0,-0.12757,8e-05,14.45809]
[1779271352825,39.22,77483.82,25.0,-0.12755,8e-05,14.45525]
[1779271354097,39.22,77483.82,25.0,-0.12755,8e-05,14.45525]
[1779271354146,39.22,77483.82,25.0,-0.12755,8e-05,14.45525]
[1779271354206,39.23,77483.88,25.0,-0.12758,8e-05,14.45775]
[1779271356798,39.23,77486.17,25.0,-0.12745,8e-05,14.4476]
[1779271356853,39.23,77486.46,25.0,-0.12743,8e-05,14.4462]
[1779271358975,39.23,77487.68,25.0,-0.12734,8e-05,14.43909]
[1779271360186,39.23,77487.36,25.0,-0.12736,8e-05,14.44111]
[1779271362582,39.23,77489.45,25.0,-0.1272,8e-05,14.42899]
[1779271368944,39.24,77502.6,25.0,-0.12621,8e-05,14.35301]
[1779271373979,39.24,77497.4,25.0,-0.12662,8e-05,14.38426]
[1779271379013,39.24,77495.52,25.0,-0.12677,8e-05,14.39594]
[1779271380855,39.24,77495.52,25.0,-0.12677,8e-05,14.39594]
[1779271381029,39.24,77495.51,25.0,-0.12678,8e-05,14.39622]
[1779271386064,39.24,77497.59,25.0,-0.12664,8e-05,14.38581]
[1779271391100,39.25,77496.99,25.0,-0.12671,8e-05,14.39113]
[1779271392991,39.25,77496.67,25.0,-0.12674,8e-05,14.39336]
[1779271398151,39.25,77499.99,25.0,-0.12651,8e-05,14.37613]
[1779271403185,39.26,77500.59,25.0,-0.12649,8e-05,14.37451]
[1779271404884,39.26,77497.88,25.0,-0.1267,8e-05,14.39076]
[1779271405545,39.26,77493.97,25.0,-0.127,8e-05,14.41403]
[1779271405878,39.26,77493.97,25.0,-0.127,8e-05,14.41403]
[1779271406127,39.26,77493.97,25.0,-0.127,8e-05,14.41403]
[1779271406258,39.26,77485.95,25.0,-0.12762,8e-05,14.4612]
[1779271406467,39.26,77485.95,25.0,-0.12762,8e-05,14.4612]
[1779271407007,39.26,77485.95,25.0,-0.12762,8e-05,14.4612]
[1779271407097,39.26,77485.95,25.0,-0.12762,8e-05,14.4612]
[1779271408902,39.26,77478.29,25.0,-0.12822,8e-05,14.50657]
[1779271411125,39.26,77477.83,25.0,-0.12825,8e-05,14.50945]
[1779271411301,39.26,77477.34,25.0,-0.12827,8e-05,14.50879]
[1779271411383,39.26,77477.34,25.0,-0.12827,8e-05,14.50879]
[1779271412066,39.26,77477.34,25.0,-0.12827,8e-05,14.50879]
[1779271417299,39.26,77465.07,25.0,-0.12922,8e-05,14.5814]
[1779271418901,39.26,77465.07,25.0,-0.12922,8e-05,14.5814]
[1779271421072,39.26,77464.85,25.0,-0.12924,8e-05,14.58282]
[1779271422003,39.26,77464.84,25.0,-0.12925,8e-05,14.58301]
[1779271427117,39.26,77464.32,25.0,-0.12929,8e-05,14.58631]
[1779271427330,39.26,77463.14,25.0,-0.12938,8e-05,14.59335]
[1779271428714,39.26,77462.78,25.0,-0.12941,8e-05,14.59546]
[1779271429738,39.26,77462.2,25.0,-0.12946,8e-05,14.59895]
[1779271429791,39.26,77462.2,25.0,-0.12946,8e-05,14.59895]
[1779271433912,39.26,77461.73,25.0,-0.12949,8e-05,14.60177]
[1779271438782,39.26,77462.75,25.0,-0.12942,8e-05,14.59593]
[1779271445495,39.27,77463.28,25.0,-0.12938,8e-05,14.59321]
[1779271446698,39.27,77463.28,25.0,-0.12938,8e-05,14.59321]
[1779271447147,39.27,77463.28,25.0,-0.12938,8e-05,14.59321]
[1779271447761,39.27,77468.14,25.0,-0.12901,8e-05,14.5648]
[1779271450765,39.27,77468.81,25.0,-0.12896,8e-05,14.56106]
[1779271453900,39.27,77466.77,25.0,-0.12912,8e-05,14.57334]
[1779271454456,39.27,77466.61,25.0,-0.12913,8e-05,14.57444]
[1779271455782,39.27,77466.61,25.0,-0.12913,8e-05,14.57444]
[1779271457089,39.27,77466.57,25.0,-0.12914,8e-05,14.57482]
[1779271462615,39.27,77466.34,25.0,-0.12916,8e-05,14.5766]
[1779271467865,39.27,77466.61,25.0,-0.12914,8e-05,14.5753]
[1779271473696,39.27,77466.86,25.0,-0.1291,8e-05,14.57044]
[1779271476098,39.27,77466.85,25.0,-0.1291,8e-05,14.57058]
[1779271481753,39.27,77467.4,25.0,-0.12907,8e-05,14.56796]
[1779271483879,39.27,77465.72,25.0,-0.1292,8e-05,14.57792]
[1779271484421,39.27,77465.17,25.0,-0.12925,8e-05,14.58131]
[1779271491823,39.27,77464.27,25.0,-0.12932,8e-05,14.58698]
[1779271496857,39.27,77463.55,25.0,-0.12938,8e-05,14.59146]
[1779271501893,39.27,77464.55,25.0,-0.1293,8e-05,14.58577]
[1779271505826,39.27,77464.48,25.0,-0.12931,8e-05,14.58632]
[1779271507048,39.27,77464.48,25.0,-0.12931,8e-05,14.58636]
[1779271507997,39.27,77464.81,25.0,-0.12929,8e-05,14.58447]
[1779271508821,39.27,77464.81,25.0,-0.12929,8e-05,14.58452]
[1779271510077,39.27,77464.81,25.0,-0.12929,8e-05,14.58457]
[1779271515991,39.28,77466.53,25.0,-0.12916,8e-05,14.57489]
[1779271521027,39.28,77466.82,25.0,-0.12914,8e-05,14.57354]
[1779271526152,39.28,77469.98,25.0,-0.1289,8e-05,14.55533]
[1779271527037,39.28,77470.01,25.0,-0.1289,8e-05,14.55525]
[1779271528020,39.28,77471.33,25.0,-0.1288,8e-05,14.54761]
[1779271532017,39.28,77471.33,25.0,-0.1288,8e-05,14.54773]
[1779271534003,39.28,77471.38,25.0,-0.12878,8e-05,14.54401]
[1779271534120,39.28,77471.69,25.0,-0.12876,8e-05,14.54244]
[1779271538898,39.28,77473.46,25.0,-0.12862,8e-05,14.53183]
[1779271544190,39.28,77472.09,25.0,-0.12871,8e-05,14.5391]
[1779271546510,39.28,77471.77,25.0,-0.12873,8e-05,14.54076]
[1779271548686,39.28,77470.92,25.0,-0.1288,8e-05,14.54552]
[1779271550834,39.28,77470.82,25.0,-0.1288,8e-05,14.54587]
[1779271551238,39.28,77466.93,25.0,-0.1291,8e-05,14.56859]
[1779271552464,39.28,77464.6,25.0,-0.12928,8e-05,14.58236]
[1779271558288,39.28,77460.6,25.0,-0.1296,8e-05,14.60618]
[1779271563212,39.28,77459.95,25.0,-0.12965,8e-05,14.61]
[1779271563745,39.28,77460.85,25.0,-0.12958,8e-05,14.60472]
[1779271563960,39.28,77460.85,25.0,-0.12958,8e-05,14.60472]
[1779271564017,39.28,77460.85,25.0,-0.12958,8e-05,14.60472]
[1779271564330,39.28,77465.51,25.0,-0.12922,8e-05,14.57737]
[1779271565050,39.28,77465.51,25.0,-0.12922,8e-05,14.57737]
[1779271565813,39.28,77470.48,25.0,-0.12883,8e-05,14.548]
[1779271567482,39.28,77476.32,25.0,-0.12838,8e-05,14.5135]
[1779271568897,39.28,77480.75,25.0,-0.12803,8e-05,14.48742]
[1779271569313,39.28,77480.75,25.0,-0.12803,8e-05,14.48742]
[1779271574408,39.28,77491.83,25.0,-0.12718,8e-05,14.42246]
[1779271577429,39.28,77504.28,25.0,-0.12623,8e-05,14.34982]
[1779271583070,39.28,77504.17,25.0,-0.12625,8e-05,14.35098]
[1779271588505,39.28,77502.12,25.0,-0.12642,8e-05,14.3642]
[1779271593541,39.28,77502.26,25.0,-0.12639,8e-05,14.36017]
[1779271598577,39.28,77500.89,25.0,-0.1265,8e-05,14.36883]
[1779271604042,39.28,77500.91,25.0,-0.12651,8e-05,14.36919]
[1779271605295,39.28,77499.94,25.0,-0.12658,8e-05,14.3751]
[1779271605309,39.28,77499.94,25.0,-0.12658,8e-05,14.3751]
[1779271605373,39.28,77500.51,25.0,-0.12654,8e-05,14.37187]
[1779271610662,39.29,77498.91,25.0,-0.12669,8e-05,14.38296]
[1779271615697,39.29,77498.88,25.0,-0.12671,8e-05,14.38478]
[1779271620128,39.29,77504.9,25.0,-0.12626,8e-05,14.35056]
[1779271625770,39.3,77503.31,25.0,-0.12642,8e-05,14.36249]
[1779271629870,39.3,77502.7,25.0,-0.12648,8e-05,14.36716]
[1779271631965,39.3,77500.97,25.0,-0.12662,8e-05,14.37801]
[1779271632506,39.3,77500.99,25.0,-0.12663,8e-05,14.37858]
[1779271637857,39.31,77501.89,25.0,-0.12658,8e-05,14.37496]
[1779271641565,39.31,77502.28,25.0,-0.12656,8e-05,14.37337]
[1779271645931,39.31,77497.61,25.0,-0.12694,8e-05,14.4024]
[1779271646554,39.31,77497.4,25.0,-0.12696,8e-05,14.40422]
[1779271647054,39.31,77497.4,25.0,-0.12696,8e-05,14.40422]
[1779271647086,39.31,77497.4,25.0,-0.12696,8e-05,14.40422]
[1779271650706,39.32,77480.55,25.0,-0.12826,8e-05,14.50358]
[1779271651261,39.32,77480.55,25.0,-0.12826,8e-05,14.50358]
[1779271651353,39.32,77485.75,25.0,-0.12784,8e-05,14.46952]
[1779271656991,39.32,77489.44,25.0,-0.12755,8e-05,14.44793]
[1779271662026,39.32,77491.67,25.0,-0.12738,8e-05,14.43502]
[1779271667061,39.32,77491.65,25.0,-0.12739,8e-05,14.43536]
[1779271673103,39.32,77491.06,25.0,-0.12744,8e-05,14.43908]
[1779271678137,39.32,77491.23,25.0,-0.12743,8e-05,14.43832]
[1779271683173,39.32,77491.25,25.0,-0.12743,8e-05,14.43845]
[1779271688215,39.32,77491.24,25.0,-0.12743,8e-05,14.43875]
[1779271693251,39.32,77493.86,25.0,-0.12724,8e-05,14.42372]
[1779271693522,39.32,77493.86,25.0,-0.12724,8e-05,14.42372]
[1779271702560,39.32,77495.76,25.0,-0.1271,8e-05,14.41331]
[1779271705569,39.32,77496.07,25.0,-0.12708,8e-05,14.41177]
[1779271716412,39.32,77495.48,25.0,-0.12711,8e-05,14.41234]
[1779271721447,39.33,77495.18,25.0,-0.12714,8e-05,14.41452]
[1779271726510,39.33,77496.14,25.0,-0.12707,8e-05,14.40924]
[1779271727215,39.33,77496.1,25.0,-0.12707,8e-05,14.40956]
[1779271732538,39.33,77496.2,25.0,-0.12707,8e-05,14.40962]
[1779271737574,39.33,77496.73,25.0,-0.12704,8e-05,14.40694]
[1779271738572,39.33,77496.73,25.0,-0.12704,8e-05,14.40694]
[1779271743616,39.33,77496.6,25.0,-0.12705,8e-05,14.40814]
[1779271748652,39.33,77497.24,25.0,-0.12701,8e-05,14.40476]
[1779271753686,39.33,77496.89,25.0,-0.12704,8e-05,14.40718]
[1779271759479,39.33,77499.57,25.0,-0.12684,8e-05,14.39195]
[1779271764768,39.33,77495.07,25.0,-0.12719,8e-05,14.41871]
[1779271769804,39.33,77494.96,25.0,-0.1272,8e-05,14.41963]
[1779271772810,39.33,77495.33,25.0,-0.12715,8e-05,14.41368]
[1779271778867,39.33,77495.37,25.0,-0.12715,8e-05,14.41382]
[1779271783902,39.34,77492.67,25.0,-0.12736,8e-05,14.42982]
[1779271788939,39.34,77492.19,25.0,-0.1274,8e-05,14.43275]
[1779271793974,39.34,77490.6,25.0,-0.12752,8e-05,14.44211]
[1779271800692,39.34,77490.6,25.0,-0.12752,8e-05,14.44211]
[1779271801286,39.34,77488.5,25.0,-0.12768,8e-05,14.45461]
[1779271801782,39.34,77488.5,25.0,-0.12768,8e-05,14.45461]
[1779271807069,39.34,77483.11,25.0,-0.12811,8e-05,14.48704]
[1779271808050,39.34,77483.11,25.0,-0.12811,8e-05,14.48704]
[1779271808890,39.34,77481.04,25.0,-0.12827,8e-05,14.49931]
[1779271814126,39.34,77473.13,25.0,-0.12889,8e-05,14.54618]
[1779271816302,39.34,77473.6,25.0,-0.12885,8e-05,14.54348]
[1779271822182,39.34,77473.14,25.0,-0.12889,8e-05,14.54663]
[1779271825541,39.34,77473.14,25.0,-0.12889,8e-05,14.54663]
[1779271827541,39.34,77472.66,25.0,-0.12893,8e-05,14.5497]
[1779271833901,39.34,77472.66,25.0,-0.12894,8e-05,14.54982]
[1779271839301,39.34,77472.32,25.0,-0.12894,8e-05,14.54865]
[1779271843804,39.34,77472.32,25.0,-0.12894,8e-05,14.54865]
[1779271844033,39.34,77472.32,25.0,-0.12894,8e-05,14.54865]
[1779271844713,39.34,77472.15,25.0,-0.12896,8e-05,14.54994]
[1779271850378,39.34,77472.52,25.0,-0.12894,8e-05,14.54811]
[1779271852866,39.34,77472.59,25.0,-0.12893,8e-05,14.54782]
[1779271853737,39.34,77472.59,25.0,-0.12893,8e-05,14.54782]
[1779271854640,39.34,77472.59,25.0,-0.12893,8e-05,14.54782]
[1779271860318,39.35,77472.37,25.0,-0.12895,8e-05,14.54952]
[1779271863153,39.35,77476.98,25.0,-0.1286,8e-05,14.52271]
[1779271863967,39.35,77477.25,25.0,-0.12858,8e-05,14.52123]
[1779271869510,39.35,77477.3,25.0,-0.12859,8e-05,14.52156]
[1779271874546,39.35,77476.61,25.0,-0.12865,8e-05,14.52613]
[1779271876767,39.35,77477.04,25.0,-0.12862,8e-05,14.52384]
[1779271882602,39.35,77477.25,25.0,-0.12861,8e-05,14.52331]
[1779271888645,39.35,77476.97,25.0,-0.12864,8e-05,14.52568]
[1779271891942,39.35,77476.92,25.0,-0.12862,8e-05,14.52245]
[1779271893961,39.35,77477.06,25.0,-0.12861,8e-05,14.52188]
[1779271903521,39.35,77477.64,25.0,-0.12857,8e-05,14.51899]
[1779271906320,39.36,77477.11,25.0,-0.12863,8e-05,14.52316]
[1779271906721,39.36,77477.11,25.0,-0.12863,8e-05,14.52316]
[1779271906991,39.36,77476.75,25.0,-0.12866,8e-05,14.5254]
[1779271907458,39.36,77470.79,25.0,-0.12912,8e-05,14.56063]
[1779271913445,39.36,77469.96,25.0,-0.1292,8e-05,14.56666]
[1779271918856,39.37,77469.54,25.0,-0.12926,8e-05,14.57115]
[1779271921340,39.37,77469.54,25.0,-0.12927,8e-05,14.57172]
[1779271921361,39.37,77469.54,25.0,-0.12927,8e-05,14.57172]
[1779271921463,39.37,77469.54,25.0,-0.12927,8e-05,14.57201]
[1779271922414,39.37,77469.54,25.0,-0.12927,8e-05,14.57201]
[1779271922632,39.37,77469.54,25.0,-0.12927,8e-05,14.57201]
[1779271927922,39.37,77473.01,25.0,-0.12901,8e-05,14.55211]
[1779271931916,39.37,77473.23,25.0,-0.12899,8e-05,14.55105]
[1779271932301,39.37,77473.23,25.0,-0.12899,8e-05,14.55105]
[1779271932620,39.37,77473.23,25.0,-0.12899,8e-05,14.55105]
[1779271932941,39.37,77473.38,25.0,-0.12899,8e-05,14.55032]
[1779271933041,39.37,77473.38,25.0,-0.12899,8e-05,14.55032]
[1779271933043,39.37,77473.38,25.0,-0.12899,8e-05,14.55032]
[1779271933646,39.37,77491.67,25.0,-0.12758,8e-05,14.4435]
[1779271933783,39.37,77491.67,25.0,-0.12758,8e-05,14.4435]
[1779271933803,39.37,77491.67,25.0,-0.12758,8e-05,14.4435]
[1779271937100,39.37,77498.44,25.0,-0.12707,8e-05,14.4048]
[1779271938084,39.37,77498.79,25.0,-0.12705,8e-05,14.40275]
[1779271939269,39.37,77498.79,25.0,-0.12705,8e-05,14.40305]
[1779271939630,39.37,77498.79,25.0,-0.12705,8e-05,14.40305]
[1779271943087,39.37,77499.96,25.0,-0.12698,8e-05,14.39743]
[1779271943640,39.37,77499.96,25.0,-0.12698,8e-05,14.39743]
[1779271948014,39.38,77503.68,25.0,-0.12671,8e-05,14.37735]
[1779271953101,39.38,77501.2,25.0,-0.1269,8e-05,14.38994]
[1779271955745,39.38,77501.06,25.0,-0.12691,8e-05,14.39108]
[1779271956695,39.38,77502.9,25.0,-0.12678,8e-05,14.38066]
[1779271961036,39.39,77502.91,25.0,-0.1268,8e-05,14.38233]
[1779271966198,39.39,77505.01,25.0,-0.12667,8e-05,14.37214]
[1779271971233,39.4,77505.32,25.0,-0.12667,8e-05,14.37215]
[1779271976268,39.4,77505.47,25.0,-0.12668,8e-05,14.37314]
[1779271981303,39.4,77505.19,25.0,-0.12672,8e-05,14.37662]
[1779271986337,39.41,77502.19,25.0,-0.12697,8e-05,14.39592]
[1779271991374,39.41,77502.44,25.0,-0.12698,8e-05,14.39645]
[1779271997417,39.42,77504.01,25.0,-0.12689,8e-05,14.38929]
[1779272002451,39.42,77504.91,25.0,-0.12684,8e-05,14.38576]
[1779272006648,39.42,77513.27,25.0,-0.12622,8e-05,14.33804]
[1779272010910,39.43,77515.71,25.0,-0.12605,8e-05,14.32554]
[1779272016696,39.43,77518.36,25.0,-0.12586,8e-05,14.3089]
[1779272020254,39.44,77517.44,25.0,-0.12595,8e-05,14.31605]
[1779272025613,39.44,77518.32,25.0,-0.12592,8e-05,14.31359]
[1779272028715,39.44,77518.48,25.0,-0.12592,8e-05,14.31354]
[1779272034676,39.45,77518.21,25.0,-0.12597,8e-05,14.31815]
[1779272041834,39.45,77518.21,25.0,-0.126,8e-05,14.31985]
[1779272048774,39.46,77519.32,25.0,-0.12596,8e-05,14.31758]
[1779272050207,39.46,77518.77,25.0,-0.12601,8e-05,14.32121]
[1779272059853,39.47,77520.54,25.0,-0.12593,8e-05,14.31514]
[1779272060508,39.47,77520.54,25.0,-0.12593,8e-05,14.31514]
[1779272064439,39.48,77520.33,25.0,-0.12597,8e-05,14.31807]
[1779272070069,39.48,77520.22,25.0,-0.126,8e-05,14.32041]
[1779272076353,39.49,77519.99,25.0,-0.12602,8e-05,14.32039]
[1779272087533,39.49,77520.37,25.0,-0.12603,8e-05,14.32112]
[1779272087552,39.49,77520.37,25.0,-0.12603,8e-05,14.32112]
[1779272088571,39.5,77520.37,25.0,-0.12607,8e-05,14.32405]
[1779272094348,39.5,77524.11,25.0,-0.12581,8e-05,14.30438]
[1779272101141,39.51,77522.17,25.0,-0.126,8e-05,14.31918]
[1779272101938,39.51,77522.17,25.0,-0.126,8e-05,14.31918]
[1779272108190,39.52,77522.46,25.0,-0.12601,8e-05,14.32044]
[1779272113225,39.52,77520.82,25.0,-0.12617,8e-05,14.33207]
[1779272118261,39.53,77521.27,25.0,-0.12616,8e-05,14.33143]
[1779272121139,39.53,77521.32,25.0,-0.12616,8e-05,14.33192]
[1779272122705,39.53,77516.87,25.0,-0.1265,8e-05,14.35819]
[1779272122804,39.53,77505.05,25.0,-0.12741,8e-05,14.42759]
[1779272123264,39.53,77505.05,25.0,-0.12741,8e-05,14.42759]
[1779272132359,39.53,77504.03,25.0,-0.12749,8e-05,14.43185]
[1779272134134,39.54,77504.15,25.0,-0.12748,8e-05,14.43139]
[1779272138688,39.54,77505.4,25.0,-0.1274,8e-05,14.42503]
[1779272138718,39.54,77505.4,25.0,-0.1274,8e-05,14.42503]
[1779272138988,39.54,77505.58,25.0,-0.12739,8e-05,14.42445]
[1779272140776,39.54,77504.73,25.0,-0.12746,8e-05,14.4294]
[1779272151072,39.54,77494.64,25.0,-0.12825,8e-05,14.48963]
[1779272156530,39.54,77494.57,25.0,-0.12827,8e-05,14.49136]
[1779272166603,39.55,77493.09,25.0,-0.1284,8e-05,14.50128]
[1779272171891,39.55,77493.61,25.0,-0.12837,8e-05,14.49871]
[1779272176303,39.55,77498.53,25.0,-0.128,8e-05,14.4708]
[1779272181709,39.55,77501.84,25.0,-0.12776,8e-05,14.45254]
[1779272187751,39.55,77500.9,25.0,-0.12784,8e-05,14.45909]
[1779272189052,39.55,77500.86,25.0,-0.12785,8e-05,14.4595]
[1779272189067,39.55,77500.86,25.0,-0.12785,8e-05,14.4595]
[1779272190268,39.55,77500.86,25.0,-0.12785,8e-05,14.4595]
[1779272191705,39.56,77499.73,25.0,-0.12794,8e-05,14.46643]
[1779272192650,39.56,77499.96,25.0,-0.1279,8e-05,14.46136]
[1779272193046,39.56,77500.25,25.0,-0.12788,8e-05,14.45985]
[1779272194061,39.56,77500.19,25.0,-0.12788,8e-05,14.46037]
[1779272197053,39.56,77500.19,25.0,-0.12788,8e-05,14.46037]
[1779272197373,39.56,77500.19,25.0,-0.12788,8e-05,14.46037]
[1779272197991,39.56,77500.19,25.0,-0.12788,8e-05,14.46037]
[1779272199023,39.56,77500.23,25.0,-0.12789,8e-05,14.46084]
[1779272200090,39.56,77500.23,25.0,-0.12789,8e-05,14.46101]
[1779272201760,39.56,77500.23,25.0,-0.1279,8e-05,14.46136]
[1779272202311,39.56,77500.23,25.0,-0.1279,8e-05,14.46153]
[1779272203654,39.56,77500.23,25.0,-0.1279,8e-05,14.46153]
[1779272208900,39.56,77500.15,25.0,-0.12792,8e-05,14.46322]
[1779272210059,39.56,77499.77,25.0,-0.12795,8e-05,14.4656]
[1779272215949,39.56,77499.75,25.0,-0.12797,8e-05,14.46672]
[1779272216284,39.56,77499.75,25.0,-0.12797,8e-05,14.46672]
[1779272216287,39.56,77499.75,25.0,-0.12797,8e-05,14.46672]
[1779272220071,39.57,77501.61,25.0,-0.12783,8e-05,14.45656]
[1779272220691,39.57,77501.61,25.0,-0.12783,8e-05,14.45656]
[1779272226022,39.57,77502.22,25.0,-0.1278,8e-05,14.45406]
[1779272227626,39.57,77502.17,25.0,-0.12781,8e-05,14.45453]
[1779272233071,39.57,77499.95,25.0,-0.12799,8e-05,14.46843]
[1779272234297,39.57,77501.01,25.0,-0.12791,8e-05,14.4624]
[1779272237123,39.57,77500.75,25.0,-0.12793,8e-05,14.46423]
[1779272243756,39.57,77501.15,25.0,-0.12791,8e-05,14.46235]
[1779272247110,39.58,77501.43,25.0,-0.1279,8e-05,14.46178]
[1779272252204,39.58,77500.77,25.0,-0.12793,8e-05,14.46262]
[1779272253915,39.58,77500.77,25.0,-0.12793,8e-05,14.46262]
[1779272255422,39.58,77501.69,25.0,-0.12787,8e-05,14.45756]
[1779272255834,39.58,77501.69,25.0,-0.12787,8e-05,14.45756]
[1779272258752,39.58,77504.82,25.0,-0.12763,8e-05,14.43984]
[1779272260054,39.58,77505.69,25.0,-0.12757,8e-05,14.43515]
[1779272268698,39.58,77504.38,25.0,-0.12769,8e-05,14.44429]
[1779272269663,39.58,77504.38,25.0,-0.1277,8e-05,14.44464]
[1779272270048,39.58,77504.38,25.0,-0.1277,8e-05,14.44464]
[1779272270112,39.58,77504.38,25.0,-0.1277,8e-05,14.44464]
[1779272270744,39.58,77504.38,25.0,-0.1277,8e-05,14.44482]
[1779272271734,39.58,77504.38,25.0,-0.1277,8e-05,14.44499]
[1779272275668,39.59,77504.38,25.0,-0.1277,8e-05,14.44517]
[1779272276761,39.59,77504.38,25.0,-0.12771,8e-05,14.44586]
[1779272281737,39.59,77505.9,25.0,-0.1276,8e-05,14.43772]
[1779272283039,39.59,77507.52,25.0,-0.12749,8e-05,14.42868]
[1779272283803,39.59,77507.66,25.0,-0.12748,8e-05,14.42806]
[1779272284726,39.59,77507.79,25.0,-0.12747,8e-05,14.42751]
[1779272285365,39.59,77507.79,25.0,-0.12747,8e-05,14.42771]
[1779272285693,39.59,77507.79,25.0,-0.12747,8e-05,14.42771]
[1779272295188,39.59,77509.43,25.0,-0.12737,8e-05,14.42007]
[1779272297468,39.6,77510.05,25.0,-0.12733,8e-05,14.41691]
[1779272302561,39.6,77513.86,25.0,-0.12706,8e-05,14.39615]
[1779272305004,39.6,77513.86,25.0,-0.12706,8e-05,14.39615]
[1779272305732,39.6,77509.68,25.0,-0.12739,8e-05,14.42119]
[1779272311625,39.6,77510.69,25.0,-0.1273,8e-05,14.41273]
[1779272317666,39.61,77515.88,25.0,-0.12692,8e-05,14.38399]
[1779272318734,39.61,77515.88,25.0,-0.12692,8e-05,14.38399]
[1779272324715,39.61,77511.07,25.0,-0.12731,8e-05,14.41381]
[1779272327704,39.61,77510.99,25.0,-0.12732,8e-05,14.41448]
[1779272333778,39.61,77512.88,25.0,-0.1272,8e-05,14.40519]
[1779272338813,39.62,77513.78,25.0,-0.12714,8e-05,14.40106]
[1779272343848,39.62,77513.86,25.0,-0.12715,8e-05,14.4017]
[1779272348889,39.62,77513.94,25.0,-0.12716,8e-05,14.40234]
[1779272353924,39.62,77514.21,25.0,-0.12715,8e-05,14.40187]
[1779272357397,39.62,77514.35,25.0,-0.12714,8e-05,14.40128]
[1779272362987,39.63,77514.31,25.0,-0.12717,8e-05,14.40326]
[1779272366640,39.63,77513.24,25.0,-0.12726,8e-05,14.41012]
[1779272373056,39.63,77513.92,25.0,-0.1272,8e-05,14.40376]
[1779272379099,39.64,77514.0,25.0,-0.12721,8e-05,14.40458]
[1779272387155,39.64,77514.38,25.0,-0.1272,8e-05,14.40406]
[1779272392190,39.64,77511.97,25.0,-0.1274,8e-05,14.41906]
[1779272397226,39.64,77511.52,25.0,-0.12744,8e-05,14.4226]
[1779272402261,39.65,77510.81,25.0,-0.12751,8e-05,14.4276]
[1779272407296,39.65,77510.82,25.0,-0.12752,8e-05,14.42838]
[1779272409940,39.65,77511.15,25.0,-0.1275,8e-05,14.42664]
[1779272410765,39.65,77511.22,25.0,-0.12749,8e-05,14.42657]
[1779272418373,39.65,77510.78,25.0,-0.12754,8e-05,14.43046]
[1779272423408,39.65,77510.79,25.0,-0.12755,8e-05,14.43118]
[1779272428442,39.65,77510.54,25.0,-0.12758,8e-05,14.43337]
[1779272434485,39.66,77511.16,25.0,-0.12752,8e-05,14.42676]
[1779272445561,39.66,77511.3,25.0,-0.12753,8e-05,14.42764]
[1779272450597,39.66,77511.29,25.0,-0.12754,8e-05,14.42845]
[1779272455977,39.66,77511.55,25.0,-0.12753,8e-05,14.42754]
[1779272462093,39.67,77516.56,25.0,-0.12716,8e-05,14.39948]
[1779272465304,39.67,77518.0,25.0,-0.12706,8e-05,14.39174]
[1779272474410,39.67,77518.21,25.0,-0.12707,8e-05,14.39262]
[1779272474432,39.67,77518.21,25.0,-0.12707,8e-05,14.39262]
[1779272478606,39.67,77518.47,25.0,-0.12706,8e-05,14.39197]
[1779272484327,39.68,77521.16,25.0,-0.12687,8e-05,14.37751]
[1779272499113,39.68,77526.6,25.0,-0.12647,8e-05,14.34536]
[1779272499115,39.68,77526.6,25.0,-0.12647,8e-05,14.34536]
[1779272504116,39.69,77525.88,25.0,-0.12656,8e-05,14.35185]
[1779272509216,39.69,77526.27,25.0,-0.12655,8e-05,14.35161]
[1779272509845,39.69,77526.27,25.0,-0.12655,8e-05,14.35161]
[1779272512523,39.69,77527.67,25.0,-0.12646,8e-05,14.34437]
[1779272513505,39.7,77527.96,25.0,-0.12644,8e-05,14.343]
[1779272514127,39.7,77528.39,25.0,-0.12641,8e-05,14.34057]
[1779272519429,39.7,77529.19,25.0,-0.12635,8e-05,14.33623]
[1779272528343,39.7,77529.89,25.0,-0.1263,8e-05,14.33257]
[1779272530472,39.7,77529.37,25.0,-0.12635,8e-05,14.33615]
[1779272531170,39.7,77528.45,25.0,-0.12642,8e-05,14.3418]
[1779272537212,39.7,77527.91,25.0,-0.12649,8e-05,14.34672]
[1779272539650,39.7,77523.91,25.0,-0.1268,8e-05,14.37044]
[1779272545274,39.71,77523.56,25.0,-0.12684,8e-05,14.37396]
[1779272551319,39.71,77521.77,25.0,-0.12697,8e-05,14.3818]
[1779272556354,39.71,77523.15,25.0,-0.12688,8e-05,14.37498]
[1779272557514,39.71,77523.34,25.0,-0.12687,8e-05,14.37411]
[1779272557690,39.71,77523.34,25.0,-0.12687,8e-05,14.37411]
[1779272557840,39.71,77523.34,25.0,-0.12687,8e-05,14.37411]
[1779272558396,39.71,77523.34,25.0,-0.12687,8e-05,14.37411]
[1779272558368,39.71,77534.31,25.0,-0.12604,8e-05,14.31058]
[1779272559374,39.71,77534.7,25.0,-0.126,8e-05,14.30815]
[1779272563044,39.71,77534.88,25.0,-0.12598,8e-05,14.30661]
[1779272563403,39.71,77532.22,25.0,-0.12618,8e-05,14.32184]
[1779272569444,39.71,77529.2,25.0,-0.12642,8e-05,14.33965]
[1779272576494,39.71,77530.3,25.0,-0.12634,8e-05,14.33355]
[1779272581731,39.71,77529.49,25.0,-0.1264,8e-05,14.33839]
[1779272582519,39.71,77529.48,25.0,-0.1264,8e-05,14.33848]
[1779272582572,39.71,77529.48,25.0,-0.1264,8e-05,14.33848]
[1779272583879,39.71,77528.97,25.0,-0.12644,8e-05,14.34147]
[1779272584229,39.71,77528.97,25.0,-0.12644,8e-05,14.34147]
[1779272587211,39.71,77529.09,25.0,-0.12643,8e-05,14.34085]
[1779272587237,39.71,77529.24,25.0,-0.12642,8e-05,14.34003]
[1779272592606,39.72,77528.39,25.0,-0.1265,8e-05,14.34623]
[1779272597641,39.72,77528.36,25.0,-0.12652,8e-05,14.34765]
[1779272602676,39.72,77520.51,25.0,-0.12713,8e-05,14.39421]
[1779272603453,39.72,77520.51,25.0,-0.12713,8e-05,14.39421]
[1779272604950,39.72,77520.57,25.0,-0.12712,8e-05,14.39404]
[1779272604975,39.72,77520.57,25.0,-0.12712,8e-05,14.39404]
[1779272605104,39.72,77520.57,25.0,-0.12712,8e-05,14.39404]
[1779272605200,39.72,77520.57,25.0,-0.12712,8e-05,14.39404]
[1779272605395,39.72,77520.57,25.0,-0.12712,8e-05,14.39404]
[1779272605437,39.72,77520.57,25.0,-0.12712,8e-05,14.39404]
[1779272605461,39.72,77520.33,25.0,-0.12715,8e-05,14.39578]
[1779272605642,39.72,77520.33,25.0,-0.12715,8e-05,14.39578]
[1779272606082,39.72,77520.33,25.0,-0.12715,8e-05,14.39578]
[1779272606088,39.72,77520.33,25.0,-0.12715,8e-05,14.39578]
[1779272606355,39.72,77520.33,25.0,-0.12715,8e-05,14.39578]
[1779272606419,39.72,77549.5,25.0,-0.12495,7e-05,14.22695]
[1779272606479,39.72,77549.5,25.0,-0.12495,7e-05,14.22695]
[1779272606683,39.72,77549.5,25.0,-0.12495,7e-05,14.22695]
[1779272606996,39.72,77549.5,25.0,-0.12495,7e-05,14.22695]
[1779272607607,39.72,77557.84,25.0,-0.12432,7e-05,14.17878]
[1779272609319,39.72,77575.3,25.0,-0.12303,7e-05,14.07825]
[1779272610105,39.72,77575.3,25.0,-0.12303,7e-05,14.07825]
[1779272610137,39.72,77575.3,25.0,-0.12303,7e-05,14.07825]
[1779272610363,39.72,77575.3,25.0,-0.12303,7e-05,14.07825]
[1779272611510,39.72,77570.66,25.0,-0.12337,7e-05,14.10515]
[1779272615772,39.72,77553.61,25.0,-0.12462,7e-05,14.19995]
[1779272620806,39.72,77554.61,25.0,-0.12454,7e-05,14.194]
[1779272622304,39.72,77554.61,25.0,-0.12454,7e-05,14.194]
[1779272625114,39.72,77554.39,25.0,-0.12456,7e-05,14.19517]
[1779272628355,39.72,77553.66,25.0,-0.12461,7e-05,14.19929]
[1779272631455,39.72,77553.21,25.0,-0.12464,7e-05,14.20181]
[1779272631459,39.72,77553.21,25.0,-0.12464,7e-05,14.20181]
[1779272631481,39.72,77553.21,25.0,-0.12464,7e-05,14.20181]
[1779272631538,39.72,77553.21,25.0,-0.12464,7e-05,14.20181]
[1779272631620,39.72,77553.21,25.0,-0.12464,7e-05,14.20181]
[1779272631778,39.72,77553.21,25.0,-0.12464,7e-05,14.20181]
[1779272632444,39.72,77550.98,25.0,-0.12481,7e-05,14.21473]
[1779272632714,39.72,77550.98,25.0,-0.12481,7e-05,14.21473]
[1779272632891,39.72,77545.61,25.0,-0.12521,8e-05,14.24576]
[1779272633904,39.72,77545.61,25.0,-0.12521,8e-05,14.24576]
[1779272637881,39.72,77544.72,25.0,-0.12528,8e-05,14.25049]
[1779272642960,39.72,77545.75,25.0,-0.12519,8e-05,14.24383]
[1779272647996,39.72,77546.96,25.0,-0.12509,8e-05,14.23626]
[1779272650974,39.72,77547.0,25.0,-0.12509,8e-05,14.23581]
[1779272651145,39.72,77547.0,25.0,-0.12509,8e-05,14.23581]
[1779272652587,39.72,77551.85,25.0,-0.12472,7e-05,14.20751]
[1779272653714,39.72,77552.66,25.0,-0.12466,7e-05,14.20278]
[1779272659073,39.72,77555.21,25.0,-0.12446,7e-05,14.18786]
[1779272664108,39.72,77555.15,25.0,-0.12447,7e-05,14.18812]
[1779272669286,39.72,77553.12,25.0,-0.12462,7e-05,14.19979]
[1779272675184,39.72,77552.97,25.0,-0.1246,7e-05,14.19651]
[1779272680220,39.72,77553.47,25.0,-0.12456,7e-05,14.19349]
[1779272685095,39.72,77552.71,25.0,-0.12462,7e-05,14.19777]
[1779272686233,39.72,77552.55,25.0,-0.12463,7e-05,14.19866]
[1779272686498,39.72,77552.55,25.0,-0.12463,7e-05,14.19866]
[1779272687270,39.72,77550.07,25.0,-0.12481,7e-05,14.2131]
[1779272694477,39.72,77549.42,25.0,-0.12487,7e-05,14.21731]
[1779272694516,39.72,77549.59,25.0,-0.12486,7e-05,14.21692]
[1779272696476,39.72,77549.23,25.0,-0.12489,7e-05,14.21894]
[1779272696925,39.72,77549.23,25.0,-0.12489,7e-05,14.21888]
[1779272697686,39.72,77549.23,25.0,-0.12489,7e-05,14.21888]
[1779272698531,39.72,77549.23,25.0,-0.12489,7e-05,14.21888]
[1779272699571,39.72,77549.23,25.0,-0.12489,7e-05,14.2187]
[1779272705396,39.72,77547.69,25.0,-0.125,7e-05,14.22718]
[1779272710431,39.72,77546.43,25.0,-0.12509,8e-05,14.2341]
[1779272717482,39.71,77546.24,25.0,-0.12509,8e-05,14.2346]
[1779272719808,39.71,77547.72,25.0,-0.12498,7e-05,14.22587]
[1779272722244,39.71,77547.72,25.0,-0.12498,7e-05,14.22587]
[1779272722469,39.71,77547.72,25.0,-0.12498,7e-05,14.22587]
[1779272722521,39.71,77545.42,25.0,-0.12515,8e-05,14.23895]
[1779272722918,39.71,77545.42,25.0,-0.12515,8e-05,14.23895]
[1779272724347,39.71,77543.77,25.0,-0.12528,8e-05,14.24865]
[1779272725366,39.71,77543.71,25.0,-0.12528,8e-05,14.24915]
[1779272728009,39.72,77543.95,25.0,-0.12527,8e-05,14.24821]
[1779272733621,39.72,77542.63,25.0,-0.12535,8e-05,14.25283]
[1779272739302,39.72,77542.53,25.0,-0.12537,8e-05,14.25395]
[1779272748726,39.72,77542.65,25.0,-0.12538,8e-05,14.25473]
[1779272755429,39.72,77542.65,25.0,-0.12538,8e-05,14.25473]
[1779272760811,39.73,77540.23,25.0,-0.12558,8e-05,14.27032]
[1779272765413,39.73,77539.71,25.0,-0.12562,8e-05,14.27366]
[1779272765494,39.73,77539.71,25.0,-0.12562,8e-05,14.27366]
[1779272765582,39.73,77535.63,25.0,-0.12593,8e-05,14.29744]
[1779272765813,39.73,77535.63,25.0,-0.12593,8e-05,14.29744]
[1779272768426,39.73,77530.77,25.0,-0.12631,8e-05,14.32611]
[1779272768459,39.73,77530.77,25.0,-0.12631,8e-05,14.32611]
[1779272768535,39.73,77530.77,25.0,-0.12631,8e-05,14.32611]
[1779272769009,39.73,77529.29,25.0,-0.12642,8e-05,14.33494]
[1779272774019,39.73,77516.68,25.0,-0.12739,8e-05,14.40869]
[1779272774020,39.73,77516.68,25.0,-0.12739,8e-05,14.40869]
[1779272779298,39.73,77514.09,25.0,-0.12759,8e-05,14.42414]
[1779272784979,39.73,77510.2,25.0,-0.1279,8e-05,14.44773]
[1779272790014,39.73,77509.71,25.0,-0.12794,8e-05,14.45103]
[1779272793305,39.73,77509.34,25.0,-0.12794,8e-05,14.44945]
[1779272795731,39.74,77497.38,25.0,-0.12886,8e-05,14.51907]
[1779272804181,39.73,77496.85,25.0,-0.1289,8e-05,14.52202]
[1779272810155,39.73,77496.41,25.0,-0.12893,8e-05,14.52441]
[1779272814066,39.73,77496.63,25.0,-0.12891,8e-05,14.52311]
[1779272819218,39.73,77496.53,25.0,-0.12892,8e-05,14.52344]
[1779272825260,39.73,77497.26,25.0,-0.12886,8e-05,14.51903]
[1779272830294,39.73,77494.96,25.0,-0.12904,8e-05,14.53225]
[1779272835330,39.73,77494.38,25.0,-0.12908,8e-05,14.53538]
[1779272838623,39.73,77494.06,25.0,-0.1291,8e-05,14.53713]
[1779272847414,39.73,77492.65,25.0,-0.1292,8e-05,14.54473]
[1779272852449,39.73,77491.53,25.0,-0.12926,8e-05,14.54701]
[1779272853867,39.73,77491.36,25.0,-0.12927,8e-05,14.54793]
[1779272854168,39.73,77491.36,25.0,-0.12927,8e-05,14.54793]
[1779272856382,39.73,77489.17,25.0,-0.12943,8e-05,14.56048]
[1779272861512,39.73,77489.62,25.0,-0.12939,8e-05,14.55733]
[1779272866547,39.73,77489.42,25.0,-0.1294,8e-05,14.55807]
[1779272871582,39.73,77488.95,25.0,-0.12943,8e-05,14.56038]
[1779272878402,39.73,77488.92,25.0,-0.12943,8e-05,14.56022]
[1779272883666,39.72,77489.24,25.0,-0.1294,8e-05,14.55771]
[1779272884550,39.72,77489.24,25.0,-0.1294,8e-05,14.55771]
[1779272889708,39.72,77489.67,25.0,-0.12936,8e-05,14.55477]
[1779272895749,39.72,77489.66,25.0,-0.12935,8e-05,14.55439]
[1779272900785,39.72,77489.69,25.0,-0.12935,8e-05,14.55386]
[1779272904775,39.72,77489.69,25.0,-0.12935,8e-05,14.55371]
[1779272909836,39.72,77489.74,25.0,-0.12934,8e-05,14.55301]
[1779272915889,39.72,77489.63,25.0,-0.12931,8e-05,14.54931]
[1779272921088,39.72,77489.66,25.0,-0.12931,8e-05,14.54896]
[1779272926967,39.72,77489.64,25.0,-0.1293,8e-05,14.54862]
[1779272933796,39.72,77489.66,25.0,-0.1293,8e-05,14.5484]
[1779272934940,39.72,77489.64,25.0,-0.1293,8e-05,14.54825]
[1779272937106,39.72,77489.66,25.0,-0.1293,8e-05,14.54804]
[1779272937713,39.72,77489.66,25.0,-0.1293,8e-05,14.54804]
[1779272945092,39.72,77489.5,25.0,-0.1293,8e-05,14.54853]
[1779272952143,39.72,77489.64,25.0,-0.12929,8e-05,14.54738]
[1779272957178,39.72,77490.66,25.0,-0.12921,8e-05,14.54125]
[1779272962213,39.71,77488.6,25.0,-0.12936,8e-05,14.55303]
[1779272967249,39.71,77497.33,25.0,-0.12869,8e-05,14.50219]
[1779272968731,39.71,77497.33,25.0,-0.12869,8e-05,14.50219]
[1779272968742,39.71,77497.33,25.0,-0.12869,8e-05,14.50219]
[1779272971042,39.71,77501.9,25.0,-0.12834,8e-05,14.47575]
[1779272971277,39.71,77502.71,25.0,-0.12825,8e-05,14.46721]
[1779272976313,39.71,77511.99,25.0,-0.12753,8e-05,14.41256]
[1779272979184,39.71,77511.5,25.0,-0.12757,8e-05,14.41518]
[1779272980865,39.71,77512.86,25.0,-0.12746,8e-05,14.4071]
[1779272986382,39.71,77515.94,25.0,-0.12722,8e-05,14.3887]
[1779272987811,39.71,77515.94,25.0,-0.12722,8e-05,14.3887]
[1779272988396,39.71,77520.5,25.0,-0.12687,8e-05,14.36187]
[1779272993431,39.71,77522.01,25.0,-0.12674,8e-05,14.35203]
[1779272994968,39.71,77521.96,25.0,-0.12674,8e-05,14.3521]
[1779272995445,39.71,77521.85,25.0,-0.12675,8e-05,14.35274]
[1779272996715,39.71,77521.85,25.0,-0.12675,8e-05,14.35274]
[1779272996722,39.71,77521.85,25.0,-0.12675,8e-05,14.35274]
[1779272997090,39.71,77523.93,25.0,-0.12659,8e-05,14.34069]
[1779272997512,39.71,77523.93,25.0,-0.12659,8e-05,14.34069]
[1779272997592,39.71,77537.18,25.0,-0.12559,8e-05,14.26378]
[1779272997925,39.71,77537.18,25.0,-0.12559,8e-05,14.26378]
[1779272998121,39.71,77537.18,25.0,-0.12559,8e-05,14.26378]
[1779272998130,39.71,77537.18,25.0,-0.12559,8e-05,14.26378]
[1779272999838,39.71,77543.24,25.0,-0.12513,8e-05,14.22862]
[1779272999918,39.71,77546.4,25.0,-0.12489,8e-05,14.21029]
[1779273001383,39.71,77549.88,25.0,-0.12463,7e-05,14.19015]
[1779273003565,39.71,77543.35,25.0,-0.12512,8e-05,14.22788]
[1779273008660,39.71,77534.07,25.0,-0.12581,8e-05,14.28105]
[1779273008715,39.71,77534.07,25.0,-0.12581,8e-05,14.28105]
[1779273008731,39.7,77532.98,25.0,-0.12589,8e-05,14.28721]
[1779273009862,39.7,77532.98,25.0,-0.12589,8e-05,14.28721]
[1779273010122,39.7,77528.05,25.0,-0.12627,8e-05,14.31583]
[1779273016592,39.71,77524.37,25.0,-0.12655,8e-05,14.3373]
[1779273018114,39.71,77524.18,25.0,-0.12656,8e-05,14.3384]
[1779273022547,39.71,77525.82,25.0,-0.12644,8e-05,14.32889]
[1779273025510,39.71,77526.95,25.0,-0.12635,8e-05,14.3224]
[1779273030692,39.71,77525.93,25.0,-0.12643,8e-05,14.32845]
[1779273036734,39.71,77525.96,25.0,-0.1264,8e-05,14.32449]
[1779273038772,39.71,77525.96,25.0,-0.1264,8e-05,14.32449]
[1779273041590,39.71,77524.45,25.0,-0.12652,8e-05,14.33328]
[1779273044698,39.71,77524.31,25.0,-0.12653,8e-05,14.33409]
[1779273044795,39.71,77524.31,25.0,-0.12653,8e-05,14.33409]
[1779273046836,39.71,77525.89,25.0,-0.12641,8e-05,14.32493]
[1779273051839,39.71,77527.22,25.0,-0.12631,8e-05,14.31731]
[1779273059770,39.71,77527.5,25.0,-0.12629,8e-05,14.31578]
[1779273061917,39.71,77527.5,25.0,-0.12629,8e-05,14.3159]
[1779273070971,39.71,77527.47,25.0,-0.1263,8e-05,14.31643]
[1779273076011,39.71,77526.11,25.0,-0.1264,8e-05,14.32444]
[1779273082055,39.71,77527.32,25.0,-0.12631,8e-05,14.31753]
[1779273084790,39.71,77530.69,25.0,-0.12606,8e-05,14.29805]
[1779273084801,39.71,77530.72,25.0,-0.12606,8e-05,14.298]
[1779273085959,39.71,77537.3,25.0,-0.12556,8e-05,14.25993]
[1779273089652,39.71,77541.12,25.0,-0.12527,8e-05,14.23752]
[1779273089752,39.71,77542.24,25.0,-0.12518,8e-05,14.23087]
[1779273090639,39.71,77542.24,25.0,-0.12518,8e-05,14.23087]
[1779273090728,39.71,77542.19,25.0,-0.12519,8e-05,14.23132]
[1779273096500,39.71,77543.19,25.0,-0.12508,8e-05,14.22135]
[1779273097886,39.71,77543.11,25.0,-0.12509,8e-05,14.22168]
[1779273097888,39.71,77543.11,25.0,-0.12509,8e-05,14.22168]
[1779273098166,39.71,77543.42,25.0,-0.12506,8e-05,14.21982]
[1779273100986,39.71,77543.43,25.0,-0.12507,8e-05,14.22012]
[1779273101512,39.71,77543.43,25.0,-0.12507,8e-05,14.22012]
[1779273104062,39.71,77540.84,25.0,-0.12527,8e-05,14.23559]
[1779273104551,39.71,77540.84,25.0,-0.12527,8e-05,14.23572]
[1779273108122,39.71,77541.95,25.0,-0.12519,8e-05,14.22926]
[1779273108854,39.71,77541.95,25.0,-0.12519,8e-05,14.22926]
[1779273114279,39.71,77541.15,25.0,-0.12524,8e-05,14.23375]
[1779273120320,39.71,77540.49,25.0,-0.12529,8e-05,14.23743]
[1779273122583,39.71,77540.59,25.0,-0.12528,8e-05,14.23683]
[1779273122622,39.71,77540.59,25.0,-0.12528,8e-05,14.23679]
[1779273128854,39.71,77540.65,25.0,-0.12528,8e-05,14.23644]
[1779273129051,39.71,77540.65,25.0,-0.12529,8e-05,14.23741]
[1779273130175,39.71,77540.69,25.0,-0.12529,8e-05,14.23717]
[1779273130230,39.71,77540.69,25.0,-0.12529,8e-05,14.23717]
[1779273130267,39.71,77540.69,25.0,-0.12529,8e-05,14.23717]
[1779273130445,39.71,77540.69,25.0,-0.12529,8e-05,14.23717]
[1779273130602,39.71,77540.69,25.0,-0.12529,8e-05,14.23717]
[1779273130768,39.71,77544.49,25.0,-0.125,8e-05,14.21528]
[1779273131030,39.71,77544.49,25.0,-0.125,8e-05,14.21528]
[1779273131742,39.71,77544.49,25.0,-0.125,8e-05,14.21528]
[1779273133441,39.71,77546.44,25.0,-0.12486,8e-05,14.20395]
[1779273138854,39.71,77543.19,25.0,-0.1251,8e-05,14.22256]
[1779273141105,39.71,77543.31,25.0,-0.12509,8e-05,14.22169]
[1779273145789,39.71,77544.19,25.0,-0.12502,8e-05,14.21636]
[1779273151543,39.71,77545.56,25.0,-0.12488,8e-05,14.20412]
[1779273156579,39.71,77541.19,25.0,-0.12521,8e-05,14.22905]
[1779273158852,39.71,77540.48,25.0,-0.12526,8e-05,14.23307]
[1779273161062,39.71,77540.19,25.0,-0.12528,8e-05,14.23445]
[1779273161114,39.71,77540.19,25.0,-0.12528,8e-05,14.23445]
[1779273161178,39.71,77540.19,25.0,-0.12528,8e-05,14.23445]
[1779273161614,39.71,77540.0,25.0,-0.12529,8e-05,14.23569]
[1779273163894,39.71,77539.69,25.0,-0.12532,8e-05,14.23761]
[1779273168852,39.71,77542.84,25.0,-0.12509,8e-05,14.22013]
[1779273174705,39.71,77543.54,25.0,-0.12505,8e-05,14.21722]
[1779273179740,39.71,77543.86,25.0,-0.12504,8e-05,14.21625]
[1779273185782,39.72,77544.0,25.0,-0.12504,8e-05,14.21649]
[1779273188851,39.72,77544.05,25.0,-0.12504,8e-05,14.21656]
[1779273190564,39.72,77540.8,25.0,-0.12529,8e-05,14.2357]
[1779273195851,39.72,77540.48,25.0,-0.12533,8e-05,14.23844]
[1779273200888,39.72,77540.45,25.0,-0.12534,8e-05,14.23932]
[1779273205922,39.72,77536.98,25.0,-0.12561,8e-05,14.26]
[1779273206200,39.72,77536.98,25.0,-0.12561,8e-05,14.26]
[1779273209249,39.72,77537.07,25.0,-0.1256,8e-05,14.25976]
[1779273212021,39.72,77537.05,25.0,-0.12561,8e-05,14.25998]
[1779273215516,39.72,77537.05,25.0,-0.12558,8e-05,14.25627]
[1779273218667,39.72,77537.05,25.0,-0.12559,8e-05,14.25667]
[1779273221778,39.72,77537.52,25.0,-0.12556,8e-05,14.25444]
[1779273227071,39.73,77539.8,25.0,-0.12539,8e-05,14.24193]
[1779273228851,39.73,77539.92,25.0,-0.12539,8e-05,14.24136]
[1779273234120,39.73,77542.95,25.0,-0.12517,8e-05,14.22472]
[1779273238812,39.73,77543.2,25.0,-0.12516,8e-05,14.22375]
[1779273244190,39.73,77542.74,25.0,-0.12521,8e-05,14.22752]
[1779273250232,39.73,77544.53,25.0,-0.12508,8e-05,14.2182]
[1779273255267,39.74,77544.87,25.0,-0.12507,8e-05,14.2171]
[1779273260302,39.74,77546.29,25.0,-0.12497,8e-05,14.20982]
[1779273261661,39.74,77546.29,25.0,-0.12497,8e-05,14.20982]
[1779273261965,39.74,77546.29,25.0,-0.12497,8e-05,14.20982]
[1779273263975,39.74,77546.85,25.0,-0.12494,8e-05,14.20696]
[1779273269368,39.74,77546.43,25.0,-0.12499,8e-05,14.21073]
[1779273274402,39.74,77546.4,25.0,-0.12497,8e-05,14.20797]
[1779273279437,39.75,77547.77,25.0,-0.12488,7e-05,14.20102]
[1779273284366,39.75,77548.08,25.0,-0.12487,7e-05,14.20005]
[1779273284510,39.75,77548.08,25.0,-0.12487,7e-05,14.20005]
[1779273285072,39.75,77549.57,25.0,-0.12476,7e-05,14.19163]
[1779273285223,39.75,77549.57,25.0,-0.12476,7e-05,14.19163]
[1779273285833,39.75,77549.57,25.0,-0.12476,7e-05,14.19163]
[1779273290391,39.75,77558.48,25.0,-0.12409,7e-05,14.14038]
[1779273293151,39.75,77558.61,25.0,-0.12409,7e-05,14.13969]
[1779273298254,39.75,77563.86,25.0,-0.1237,7e-05,14.10978]
[1779273298454,39.75,77563.86,25.0,-0.1237,7e-05,14.10978]
[1779273299766,39.75,77564.22,25.0,-0.12367,7e-05,14.1078]
[1779273301587,39.75,77569.82,25.0,-0.12326,7e-05,14.07574]
[1779273304319,39.75,77566.69,25.0,-0.1235,7e-05,14.09436]
[1779273309537,39.75,77563.71,25.0,-0.12373,7e-05,14.11197]
[1779273309602,39.75,77563.71,25.0,-0.12373,7e-05,14.11197]
[1779273314198,39.75,77563.57,25.0,-0.12374,7e-05,14.11324]
[1779273314986,39.75,77563.57,25.0,-0.12374,7e-05,14.11324]
[1779273322741,39.75,77565.62,25.0,-0.1236,7e-05,14.10229]
[1779273327776,39.76,77564.54,25.0,-0.12369,7e-05,14.10892]
[1779273332810,39.76,77564.7,25.0,-0.12365,7e-05,14.10451]
[1779273337169,39.76,77564.74,25.0,-0.12365,7e-05,14.10453]
[1779273337976,39.76,77564.74,25.0,-0.12365,7e-05,14.10462]
[1779273340683,39.76,77561.43,25.0,-0.1239,7e-05,14.12384]
[1779273346281,39.76,77561.92,25.0,-0.12387,7e-05,14.12125]
[1779273348617,39.76,77565.02,25.0,-0.12364,7e-05,14.10366]
[1779273350271,39.76,77572.42,25.0,-0.12309,7e-05,14.06122]
[1779273350891,39.76,77572.42,25.0,-0.12309,7e-05,14.06122]
[1779273355416,39.76,77573.74,25.0,-0.12301,7e-05,14.05445]
[1779273357150,39.76,77575.51,25.0,-0.12288,7e-05,14.04443]
[1779273357954,39.76,77576.93,25.0,-0.12277,7e-05,14.03644]
[1779273358069,39.76,77576.93,25.0,-0.12277,7e-05,14.03644]
[1779273358138,39.76,77579.02,25.0,-0.12262,7e-05,14.02461]
[1779273358615,39.76,77579.02,25.0,-0.12262,7e-05,14.02461]
[1779273359002,39.76,77585.37,25.0,-0.12216,7e-05,13.9883]
[1779273359766,39.76,77585.37,25.0,-0.12216,7e-05,13.9883]
[1779273360017,39.76,77582.58,25.0,-0.12236,7e-05,14.00462]
[1779273361694,39.76,77586.2,25.0,-0.1221,7e-05,13.9838]
[1779273362163,39.76,77586.2,25.0,-0.1221,7e-05,13.9838]
[1779273362237,39.76,77588.15,25.0,-0.12195,7e-05,13.97262]
[1779273363707,39.76,77588.45,25.0,-0.12194,7e-05,13.97119]
[1779273364037,39.76,77587.5,25.0,-0.12201,7e-05,13.97695]
[1779273364670,39.76,77587.5,25.0,-0.12201,7e-05,13.97695]
[1779273365044,39.76,77586.81,25.0,-0.12206,7e-05,13.98095]
[1779273368107,39.77,77586.62,25.0,-0.12208,7e-05,13.98261]
[1779273368710,39.77,77586.58,25.0,-0.12209,7e-05,13.98312]
[1779273369084,39.77,77586.58,25.0,-0.12209,7e-05,13.98312]
[1779273369224,39.77,77586.58,25.0,-0.12209,7e-05,13.98312]
[1779273369259,39.77,77582.73,25.0,-0.12238,7e-05,14.00554]
[1779273370080,39.77,77574.33,25.0,-0.123,7e-05,14.05412]
[1779273370839,39.77,77574.33,25.0,-0.123,7e-05,14.05412]
[1779273375711,39.77,77571.36,25.0,-0.12323,7e-05,14.07203]
[1779273381027,39.77,77570.92,25.0,-0.12327,7e-05,14.07526]
[1779273386192,39.77,77571.27,25.0,-0.12326,7e-05,14.07407]
[1779273391227,39.77,77569.66,25.0,-0.12336,7e-05,14.08011]
[1779273391277,39.77,77569.66,25.0,-0.12336,7e-05,14.08011]
[1779273394704,39.78,77564.72,25.0,-0.12373,7e-05,14.10893]
[1779273400289,39.78,77562.17,25.0,-0.12392,7e-05,14.12404]
[1779273405057,39.78,77561.76,25.0,-0.12396,7e-05,14.12657]
[1779273410724,39.78,77562.06,25.0,-0.12394,7e-05,14.12511]
[1779273416276,39.78,77564.06,25.0,-0.12379,7e-05,14.11381]
[1779273425974,39.78,77564.77,25.0,-0.12375,7e-05,14.11034]
[1779273432318,39.78,77557.71,25.0,-0.12428,7e-05,14.15147]
[1779273437549,39.78,77556.49,25.0,-0.12437,7e-05,14.15855]
[1779273442584,39.78,77551.53,25.0,-0.12474,7e-05,14.18705]
[1779273444733,39.78,77551.77,25.0,-0.12472,7e-05,14.18557]
[1779273446907,39.78,77551.2,25.0,-0.12476,7e-05,14.1888]
[1779273447119,39.78,77551.2,25.0,-0.12476,7e-05,14.1888]
[1779273447747,39.78,77551.32,25.0,-0.12475,7e-05,14.18801]
[1779273453866,39.78,77543.19,25.0,-0.12533,8e-05,14.23043]
[1779273455260,39.78,77543.72,25.0,-0.12528,8e-05,14.22713]
[1779273461461,39.78,77550.94,25.0,-0.12473,7e-05,14.18484]
[1779273466643,39.78,77551.36,25.0,-0.1247,7e-05,14.18216]
[1779273468771,39.78,77551.52,25.0,-0.12469,7e-05,14.18115]
[1779273469713,39.77,77551.52,25.0,-0.12469,7e-05,14.18111]
[1779273470621,39.77,77549.35,25.0,-0.12485,7e-05,14.19359]
[1779273474687,39.77,77543.73,25.0,-0.12527,8e-05,14.2257]
[1779273474895,39.77,77543.73,25.0,-0.12527,8e-05,14.2257]
[1779273480882,39.77,77538.47,25.0,-0.12565,8e-05,14.25532]
[1779273482964,39.77,77538.71,25.0,-0.12563,8e-05,14.25379]
[1779273488938,39.77,77534.48,25.0,-0.12593,8e-05,14.27685]
[1779273491122,39.77,77534.38,25.0,-0.12594,8e-05,14.27724]
[1779273494069,39.77,77533.6,25.0,-0.12599,8e-05,14.28119]
[1779273499364,39.77,77534.09,25.0,-0.12594,8e-05,14.2774]
[1779273501552,39.76,77532.47,25.0,-0.12606,8e-05,14.28619]
[1779273502282,39.76,77532.47,25.0,-0.12606,8e-05,14.28619]
[1779273508078,39.76,77530.01,25.0,-0.12622,8e-05,14.29891]
[1779273509706,39.76,77525.76,25.0,-0.12654,8e-05,14.32326]
[1779273510936,39.76,77523.75,25.0,-0.12669,8e-05,14.33463]
[1779273511714,39.76,77523.98,25.0,-0.12664,8e-05,14.32913]
[1779273512094,39.76,77523.98,25.0,-0.12664,8e-05,14.32913]
[1779273512119,39.76,77523.98,25.0,-0.12664,8e-05,14.32913]
[1779273512135,39.76,77525.0,25.0,-0.12656,8e-05,14.32296]
[1779273512865,39.76,77525.0,25.0,-0.12656,8e-05,14.32296]
[1779273513113,39.76,77523.86,25.0,-0.12665,8e-05,14.32953]
[1779273516366,39.76,77521.55,25.0,-0.12683,8e-05,14.3433]
[1779273520483,39.76,77519.75,25.0,-0.12698,8e-05,14.35464]
[1779273523724,39.76,77513.11,25.0,-0.12749,8e-05,14.39352]
[1779273525193,39.76,77511.41,25.0,-0.12762,8e-05,14.40348]
[1779273530233,39.76,77508.86,25.0,-0.12782,8e-05,14.41879]
[1779273531076,39.76,77508.86,25.0,-0.12782,8e-05,14.41879]
[1779273531773,39.76,77508.69,25.0,-0.12783,8e-05,14.41985]
[1779273534770,39.76,77507.68,25.0,-0.12791,8e-05,14.42584]
[1779273536554,39.76,77504.77,25.0,-0.12814,8e-05,14.44288]
[1779273538243,39.77,77503.91,25.0,-0.1282,8e-05,14.44791]
[1779273540053,39.77,77503.12,25.0,-0.12826,8e-05,14.45257]
[1779273540154,39.77,77503.12,25.0,-0.12826,8e-05,14.45261]
[1779273545338,39.76,77503.16,25.0,-0.12825,8e-05,14.45133]
[1779273549656,39.76,77498.38,25.0,-0.1286,8e-05,14.47814]
[1779273549724,39.76,77498.38,25.0,-0.1286,8e-05,14.47814]
[1779273549752,39.76,77498.38,25.0,-0.1286,8e-05,14.47814]
[1779273550373,39.76,77497.07,25.0,-0.1287,8e-05,14.48574]
[1779273550752,39.76,77497.07,25.0,-0.1287,8e-05,14.48574]
[1779273556414,39.76,77496.6,25.0,-0.12874,8e-05,14.48844]
[1779273561450,39.76,77494.99,25.0,-0.12886,8e-05,14.49774]
[1779273566485,39.76,77498.2,25.0,-0.12861,8e-05,14.47906]
[1779273567817,39.76,77498.2,25.0,-0.12861,8e-05,14.47906]
[1779273568125,39.76,77498.2,25.0,-0.12861,8e-05,14.47906]
[1779273573256,39.76,77496.54,25.0,-0.12871,8e-05,14.48485]
[1779273574157,39.76,77495.55,25.0,-0.12879,8e-05,14.49061]
[1779273576032,39.76,77495.43,25.0,-0.1288,8e-05,14.49131]
[1779273581590,39.76,77495.21,25.0,-0.12882,8e-05,14.49265]
[1779273586625,39.76,77494.45,25.0,-0.12888,8e-05,14.49715]
[1779273591660,39.76,77495.78,25.0,-0.12878,8e-05,14.48949]
[1779273592677,39.76,77495.78,25.0,-0.12878,8e-05,14.48949]
[1779273592828,39.76,77495.78,25.0,-0.12878,8e-05,14.48949]
[1779273594033,39.76,77491.45,25.0,-0.12911,8e-05,14.51461]
[1779273595052,39.76,77488.1,25.0,-0.12937,8e-05,14.53398]
[1779273596044,39.76,77488.07,25.0,-0.12937,8e-05,14.53411]
[1779273601730,39.76,77487.33,25.0,-0.12942,8e-05,14.53804]
[1779273606765,39.76,77488.22,25.0,-0.12935,8e-05,14.53265]
[1779273615828,39.76,77488.19,25.0,-0.12935,8e-05,14.53253]
[1779273617116,39.76,77488.19,25.0,-0.12935,8e-05,14.53253]
[1779273619020,39.76,77488.19,25.0,-0.12935,8e-05,14.53247]
[1779273621680,39.76,77488.15,25.0,-0.12935,8e-05,14.53268]
[1779273625743,39.76,77487.17,25.0,-0.12942,8e-05,14.53821]
[1779273626617,39.76,77487.11,25.0,-0.12943,8e-05,14.53853]
[1779273631940,39.76,77487.33,25.0,-0.12938,8e-05,14.53316]
[1779273636975,39.76,77486.47,25.0,-0.12944,8e-05,14.53802]
[1779273637688,39.76,77486.47,25.0,-0.12944,8e-05,14.53802]
[1779273643017,39.76,77479.87,25.0,-0.12995,8e-05,14.57608]
[1779273643530,39.76,77479.87,25.0,-0.12995,8e-05,14.57608]
[1779273644107,39.76,77479.87,25.0,-0.12995,8e-05,14.57608]
[1779273647693,39.76,77475.43,25.0,-0.13029,8e-05,14.60147]
[1779273653087,39.75,77472.73,25.0,-0.13049,8e-05,14.61635]
[1779273653964,39.75,77472.73,25.0,-0.13049,8e-05,14.61635]
[1779273653971,39.75,77472.73,25.0,-0.13049,8e-05,14.61635]
[1779273655177,39.75,77472.35,25.0,-0.13051,8e-05,14.61827]
[1779273661144,39.75,77468.2,25.0,-0.13082,8e-05,14.64119]
[1779273662112,39.75,77468.2,25.0,-0.13082,8e-05,14.64119]
[1779273662635,39.75,77469.18,25.0,-0.13074,8e-05,14.6355]
[1779273663202,39.75,77469.18,25.0,-0.13074,8e-05,14.6355]
[1779273665259,39.75,77468.27,25.0,-0.13081,8e-05,14.64042]
[1779273666032,39.75,77466.27,25.0,-0.13096,8e-05,14.65185]
[1779273666381,39.75,77466.27,25.0,-0.13096,8e-05,14.65185]
[1779273667261,39.75,77463.63,25.0,-0.13116,8e-05,14.6668]
[1779273668341,39.75,77463.44,25.0,-0.13117,8e-05,14.66767]
[1779273675243,39.74,77459.83,25.0,-0.13143,8e-05,14.6868]
[1779273681284,39.74,77460.31,25.0,-0.13137,8e-05,14.68249]
[1779273684744,39.74,77457.58,25.0,-0.13157,8e-05,14.6976]
[1779273684831,39.74,77457.58,25.0,-0.13157,8e-05,14.6976]
[1779273685020,39.74,77457.58,25.0,-0.13157,8e-05,14.6976]
[1779273685772,39.74,77457.12,25.0,-0.13161,8e-05,14.70001]
[1779273685996,39.74,77457.12,25.0,-0.13161,8e-05,14.70001]
[1779273686647,39.74,77451.68,25.0,-0.13203,8e-05,14.73139]
[1779273686647,39.74,77451.68,25.0,-0.13203,8e-05,14.73139]
[1779273688716,39.74,77446.9,25.0,-0.13239,8e-05,14.75855]
[1779273695384,39.73,77451.68,25.0,-0.13196,8e-05,14.72444]
[1779273700420,39.73,77450.67,25.0,-0.13202,8e-05,14.72878]
[1779273701615,39.73,77448.12,25.0,-0.13221,8e-05,14.74332]
[1779273707468,39.72,77448.12,25.0,-0.13219,8e-05,14.74135]
[1779273712504,39.72,77448.58,25.0,-0.13213,8e-05,14.73706]
[1779273717541,39.72,77448.38,25.0,-0.13213,8e-05,14.73665]
[1779273722576,39.71,77455.36,25.0,-0.13156,8e-05,14.69451]
[1779273727611,39.71,77453.33,25.0,-0.1317,8e-05,14.7051]
[1779273729128,39.71,77453.25,25.0,-0.13171,8e-05,14.7053]
[1779273730715,39.71,77456.93,25.0,-0.13142,8e-05,14.68362]
[1779273730781,39.71,77456.93,25.0,-0.13142,8e-05,14.68362]
[1779273731550,39.71,77456.93,25.0,-0.13142,8e-05,14.68362]
[1779273731665,39.71,77458.74,25.0,-0.13127,8e-05,14.67265]
[1779273740702,39.71,77466.97,25.0,-0.13062,8e-05,14.62353]
[1779273743574,39.7,77466.81,25.0,-0.13063,8e-05,14.62434]
[1779273743965,39.7,77466.99,25.0,-0.13061,8e-05,14.62317]
[1779273745722,39.7,77465.97,25.0,-0.13069,8e-05,14.62887]
[1779273746089,39.7,77465.97,25.0,-0.13069,8e-05,14.62887]
[1779273746613,39.7,77465.97,25.0,-0.13069,8e-05,14.62887]
[1779273747894,39.7,77466.17,25.0,-0.13067,8e-05,14.62747]
[1779273748881,39.7,77465.86,25.0,-0.13069,8e-05,14.62916]
[1779273754800,39.7,77465.79,25.0,-0.13066,8e-05,14.62484]
[1779273760081,39.7,77465.75,25.0,-0.13065,8e-05,14.62463]
[1779273765877,39.7,77465.65,25.0,-0.13065,8e-05,14.62446]
[1779273766660,39.7,77465.65,25.0,-0.13065,8e-05,14.62446]
[1779273767754,39.7,77466.21,25.0,-0.13061,8e-05,14.62109]
[1779273772925,39.7,77465.48,25.0,-0.13066,8e-05,14.62471]
[1779273777764,39.7,77466.0,25.0,-0.13061,8e-05,14.62128]
[1779273778681,39.7,77467.31,25.0,-0.13051,8e-05,14.61356]
[1779273780601,39.7,77469.17,25.0,-0.13036,8e-05,14.60265]
[1779273782073,39.7,77469.42,25.0,-0.13034,8e-05,14.60105]
[1779273786049,39.69,77469.23,25.0,-0.13035,8e-05,14.60189]
[1779273788267,39.69,77469.09,25.0,-0.13036,8e-05,14.60256]
[1779273790088,39.69,77469.1,25.0,-0.13036,8e-05,14.60237]
[1779273790769,39.69,77469.1,25.0,-0.13036,8e-05,14.60231]
[1779273796087,39.69,77469.82,25.0,-0.1303,8e-05,14.59775]
[1779273801121,39.69,77469.47,25.0,-0.13032,8e-05,14.59951]
[1779273804699,39.69,77469.47,25.0,-0.13032,8e-05,14.59934]
[1779273809149,39.69,77469.64,25.0,-0.1303,8e-05,14.59813]
[1779273809210,39.69,77469.64,25.0,-0.1303,8e-05,14.59813]
[1779273809836,39.69,77469.66,25.0,-0.1303,8e-05,14.59795]
[1779273810091,39.69,77469.66,25.0,-0.1303,8e-05,14.59795]
[1779273814322,39.69,77478.05,25.0,-0.12962,8e-05,14.54513]
[1779273820390,39.69,77477.93,25.0,-0.12963,8e-05,14.54594]
[1779273826300,39.69,77478.19,25.0,-0.12961,8e-05,14.54453]
[1779273831335,39.69,77478.12,25.0,-0.12962,8e-05,14.54496]
[1779273836370,39.69,77477.93,25.0,-0.12963,8e-05,14.54606]
[1779273841855,39.69,77477.79,25.0,-0.12965,8e-05,14.54686]
[1779273848455,39.69,77478.36,25.0,-0.1296,8e-05,14.54351]
[1779273853491,39.69,77478.53,25.0,-0.12959,8e-05,14.54251]
[1779273858526,39.69,77478.19,25.0,-0.12961,8e-05,14.54445]
[1779273863027,39.69,77478.22,25.0,-0.12961,8e-05,14.54424]
[1779273868013,39.69,77477.91,25.0,-0.12963,8e-05,14.54599]
[1779273873632,39.69,77477.73,25.0,-0.12962,8e-05,14.54304]
[1779273878773,39.69,77477.8,25.0,-0.12961,8e-05,14.54257]
[1779273885884,39.69,77477.84,25.0,-0.12961,8e-05,14.54229]
[1779273892766,39.69,77478.01,25.0,-0.12959,8e-05,14.54119]
[1779273897800,39.69,77479.17,25.0,-0.1295,8e-05,14.53442]
[1779273900032,39.69,77479.17,25.0,-0.1295,8e-05,14.53442]
[1779273905033,39.69,77480.86,25.0,-0.12938,8e-05,14.52467]
[1779273906221,39.69,77480.7,25.0,-0.12939,8e-05,14.52561]
[1779273909110,39.69,77480.95,25.0,-0.12937,8e-05,14.52418]
[1779273909629,39.69,77480.95,25.0,-0.12937,8e-05,14.52418]
[1779273910673,39.69,77480.94,25.0,-0.12937,8e-05,14.52428]
[1779273913748,39.69,77479.83,25.0,-0.12946,8e-05,14.53074]
[1779273914155,39.69,77479.83,25.0,-0.12946,8e-05,14.53074]
[1779273920531,39.69,77480.86,25.0,-0.12938,8e-05,14.52481]
[1779273920800,39.69,77480.86,25.0,-0.12938,8e-05,14.52481]
[1779273925997,39.69,77479.92,25.0,-0.12945,8e-05,14.53031]
[1779273931034,39.69,77479.68,25.0,-0.12944,8e-05,14.52778]
[1779273933693,39.69,77479.68,25.0,-0.12944,8e-05,14.52778]
[1779273934779,39.69,77479.81,25.0,-0.12943,8e-05,14.52701]
[1779273936107,39.69,77476.47,25.0,-0.12969,8e-05,14.54641]
[1779273938028,39.69,77477.5,25.0,-0.12961,8e-05,14.54037]
[1779273939757,39.69,77479.08,25.0,-0.12949,8e-05,14.53117]
[1779273941023,39.69,77480.34,25.0,-0.12939,8e-05,14.52383]
[1779273941817,39.69,77480.34,25.0,-0.12939,8e-05,14.52383]
[1779273944721,39.69,77480.52,25.0,-0.12937,8e-05,14.52281]
[1779273944970,39.69,77480.32,25.0,-0.12939,8e-05,14.52398]
[1779273947750,39.69,77480.47,25.0,-0.12938,8e-05,14.52311]
[1779273950063,39.69,77480.43,25.0,-0.12938,8e-05,14.52336]
[1779273955202,39.69,77480.16,25.0,-0.1294,8e-05,14.52496]
[1779273960240,39.69,77479.9,25.0,-0.12942,8e-05,14.52649]
[1779273965275,39.69,77479.88,25.0,-0.12943,8e-05,14.52663]
[1779273975345,39.69,77479.27,25.0,-0.12947,8e-05,14.53016]
[1779273980382,39.69,77479.07,25.0,-0.12949,8e-05,14.53131]
[1779273986425,39.69,77479.72,25.0,-0.12944,8e-05,14.5275]
[1779273993896,39.69,77480.1,25.0,-0.12941,8e-05,14.52529]
[1779273995038,39.69,77480.1,25.0,-0.12938,8e-05,14.52139]
[1779273999942,39.69,77486.83,25.0,-0.12886,8e-05,14.48247]
[1779274001783,39.69,77486.29,25.0,-0.12891,8e-05,14.48567]
[1779274003783,39.69,77486.98,25.0,-0.12885,8e-05,14.4818]
[1779274006764,39.69,77487.02,25.0,-0.12885,8e-05,14.48171]
[1779274009952,39.69,77485.82,25.0,-0.12895,8e-05,14.48905]
[1779274015628,39.69,77487.58,25.0,-0.12882,8e-05,14.47922]
[1779274016880,39.69,77487.58,25.0,-0.12882,8e-05,14.47922]
[1779274023684,39.7,77487.97,25.0,-0.1288,8e-05,14.47753]
[1779274024607,39.7,77487.97,25.0,-0.1288,8e-05,14.47753]
[1779274024674,39.7,77487.97,25.0,-0.1288,8e-05,14.47753]
[1779274024683,39.7,77487.97,25.0,-0.1288,8e-05,14.47753]
[1779274024981,39.7,77497.12,25.0,-0.1281,8e-05,14.42448]
[1779274025023,39.7,77497.12,25.0,-0.1281,8e-05,14.42448]
[1779274025044,39.7,77497.12,25.0,-0.1281,8e-05,14.42448]
[1779274025140,39.7,77497.12,25.0,-0.1281,8e-05,14.42448]
[1779274025698,39.7,77505.62,25.0,-0.12745,8e-05,14.37507]
[1779274026202,39.7,77505.62,25.0,-0.12745,8e-05,14.37507]
[1779274027317,39.7,77505.43,25.0,-0.12746,8e-05,14.37614]
[1779274027747,39.7,77505.43,25.0,-0.12746,8e-05,14.37614]
[1779274034225,39.69,77505.3,25.0,-0.12747,8e-05,14.37667]
[1779274034761,39.7,77505.59,25.0,-0.12745,8e-05,14.37515]
[1779274039797,39.7,77505.63,25.0,-0.12746,8e-05,14.37585]
[1779274044831,39.7,77504.99,25.0,-0.12752,8e-05,14.38049]
[1779274049867,39.7,77508.5,25.0,-0.12726,8e-05,14.3611]
[1779274054901,39.7,77508.33,25.0,-0.12726,8e-05,14.35922]
[1779274059936,39.71,77505.4,25.0,-0.1275,8e-05,14.37723]
[1779274065710,39.71,77505.32,25.0,-0.12751,8e-05,14.37839]
[1779274071014,39.71,77506.84,25.0,-0.12741,8e-05,14.37086]
[1779274080535,39.71,77507.52,25.0,-0.12737,8e-05,14.36747]
[1779274080665,39.71,77507.52,25.0,-0.12737,8e-05,14.36747]
[1779274080873,39.71,77507.52,25.0,-0.12737,8e-05,14.36747]
[1779274083525,39.71,77517.63,25.0,-0.12662,8e-05,14.31042]
[1779274084617,39.72,77517.29,25.0,-0.12665,8e-05,14.31265]
[1779274084718,39.72,77517.27,25.0,-0.12665,8e-05,14.31329]
[1779274089701,39.72,77515.86,25.0,-0.12676,8e-05,14.32151]
[1779274089754,39.72,77515.86,25.0,-0.12676,8e-05,14.32151]
[1779274089802,39.72,77516.2,25.0,-0.12674,8e-05,14.31956]
[1779274095182,39.72,77513.47,25.0,-0.12696,8e-05,14.33655]
[1779274100217,39.72,77506.06,25.0,-0.12753,8e-05,14.38035]
[1779274105252,39.72,77506.54,25.0,-0.12751,8e-05,14.37834]
[1779274110287,39.72,77504.91,25.0,-0.12764,8e-05,14.38854]
[1779274113508,39.73,77504.49,25.0,-0.12765,8e-05,14.38734]
[1779274119350,39.73,77503.75,25.0,-0.12772,8e-05,14.39254]
[1779274124387,39.73,77503.73,25.0,-0.12773,8e-05,14.39325]
[1779274127872,39.73,77505.19,25.0,-0.12762,8e-05,14.38503]
[1779274131181,39.73,77495.42,25.0,-0.12837,8e-05,14.44219]
[1779274132000,39.73,77495.42,25.0,-0.12837,8e-05,14.44219]
[1779274132799,39.73,77489.83,25.0,-0.1288,8e-05,14.47469]
[1779274137118,39.73,77487.62,25.0,-0.12897,8e-05,14.48763]
[1779274142513,39.73,77486.17,25.0,-0.12909,8e-05,14.49609]
[1779274147842,39.73,77485.67,25.0,-0.12912,8e-05,14.49895]
[1779274153590,39.73,77484.78,25.0,-0.12919,8e-05,14.50398]
[1779274158625,39.73,77484.55,25.0,-0.12921,8e-05,14.50514]
[1779274163660,39.73,77485.78,25.0,-0.12911,8e-05,14.49785]
[1779274168695,39.73,77488.15,25.0,-0.12893,8e-05,14.48403]
[1779274173730,39.73,77488.03,25.0,-0.12891,8e-05,14.48085]
[1779274178765,39.73,77491.8,25.0,-0.12862,8e-05,14.45905]
[1779274183800,39.73,77490.47,25.0,-0.12872,8e-05,14.467]
[1779274188835,39.73,77489.39,25.0,-0.12881,8e-05,14.4734]
[1779274193870,39.73,77488.39,25.0,-0.12889,8e-05,14.47932]
[1779274198905,39.73,77487.46,25.0,-0.12896,8e-05,14.48479]
[1779274203940,39.73,77487.11,25.0,-0.12899,8e-05,14.48684]
[1779274207881,39.73,77481.13,25.0,-0.12945,8e-05,14.52149]
[1779274208202,39.73,77476.25,25.0,-0.12982,8e-05,14.54978]
[1779274208578,39.73,77476.25,25.0,-0.12982,8e-05,14.54978]
[1779274208618,39.73,77476.25,25.0,-0.12982,8e-05,14.54978]
[1779274208770,39.73,77476.25,25.0,-0.12982,8e-05,14.54978]
[1779274214010,39.73,77466.61,25.0,-0.13056,8e-05,14.60483]
[1779274219045,39.73,77466.11,25.0,-0.13058,8e-05,14.60688]
[1779274221565,39.73,77465.74,25.0,-0.13061,8e-05,14.60869]
[1779274227101,39.72,77460.2,25.0,-0.13102,8e-05,14.63971]
[1779274228957,39.72,77459.41,25.0,-0.13108,8e-05,14.64408]
[1779274237172,39.72,77458.63,25.0,-0.13109,8e-05,14.64258]
[1779274239514,39.72,77458.63,25.0,-0.13109,8e-05,14.64258]
[1779274245065,39.71,77463.81,25.0,-0.13067,8e-05,14.61108]
[1779274246908,39.71,77463.42,25.0,-0.13069,8e-05,14.61296]
[1779274246927,39.71,77463.42,25.0,-0.13069,8e-05,14.61296]
[1779274247986,39.71,77464.97,25.0,-0.13057,8e-05,14.60359]
[1779274248820,39.71,77469.0,25.0,-0.13025,8e-05,14.58001]
[1779274254291,39.71,77469.32,25.0,-0.13022,8e-05,14.57738]
[1779274256076,39.71,77469.32,25.0,-0.13022,8e-05,14.57738]
[1779274261340,39.71,77468.52,25.0,-0.13027,8e-05,14.58124]
[1779274266364,39.71,77467.05,25.0,-0.13038,8e-05,14.58919]
[1779274269372,39.71,77467.78,25.0,-0.13032,8e-05,14.5847]
[1779274274431,39.71,77467.05,25.0,-0.13036,8e-05,14.58822]
[1779274279068,39.7,77467.04,25.0,-0.13036,8e-05,14.58779]
[1779274284153,39.7,77466.51,25.0,-0.13039,8e-05,14.59037]
[1779274285070,39.7,77466.67,25.0,-0.13038,8e-05,14.58931]
[1779274285126,39.7,77466.67,25.0,-0.13038,8e-05,14.58931]
[1779274286018,39.7,77467.95,25.0,-0.13028,8e-05,14.58162]
[1779274291234,39.7,77471.62,25.0,-0.12999,8e-05,14.55994]
[1779274296587,39.7,77473.79,25.0,-0.12978,8e-05,14.54292]
[1779274297193,39.7,77473.79,25.0,-0.12978,8e-05,14.54292]
[1779274297196,39.7,77473.79,25.0,-0.12978,8e-05,14.54292]
[1779274301674,39.7,77472.57,25.0,-0.12988,8e-05,14.54976]
[1779274304572,39.7,77473.17,25.0,-0.12983,8e-05,14.54617]
[1779274304867,39.7,77473.17,25.0,-0.12983,8e-05,14.54617]
[1779274310779,39.7,77473.46,25.0,-0.1298,8e-05,14.54414]
[1779274318741,39.7,77472.72,25.0,-0.12985,8e-05,14.54802]
[1779274319214,39.7,77472.72,25.0,-0.12985,8e-05,14.54802]
[1779274324783,39.7,77472.68,25.0,-0.12985,8e-05,14.54795]
[1779274329563,39.7,77472.55,25.0,-0.12986,8e-05,14.54847]
[1779274330990,39.7,77473.68,25.0,-0.12977,8e-05,14.54186]
[1779274333524,39.7,77472.89,25.0,-0.12983,8e-05,14.54636]
[1779274334066,39.7,77472.89,25.0,-0.12983,8e-05,14.54636]
[1779274341169,39.7,77472.55,25.0,-0.12985,8e-05,14.54807]
[1779274341170,39.7,77472.55,25.0,-0.12985,8e-05,14.54807]
[1779274350965,39.7,77473.19,25.0,-0.1298,8e-05,14.54377]
[1779274351249,39.7,77473.19,25.0,-0.1298,8e-05,14.54377]
[1779274359021,39.69,77473.52,25.0,-0.12974,8e-05,14.53769]
[1779274365063,39.69,77473.82,25.0,-0.12972,8e-05,14.53578]
[1779274365259,39.69,77473.82,25.0,-0.12972,8e-05,14.53578]
[1779274375133,39.69,77476.28,25.0,-0.12952,8e-05,14.52108]
[1779274376015,39.69,77476.28,25.0,-0.12952,8e-05,14.52108]
[1779274382182,39.69,77477.46,25.0,-0.12943,8e-05,14.51428]
[1779274385860,39.69,77472.09,25.0,-0.12984,8e-05,14.54548]
[1779274391248,39.69,77474.0,25.0,-0.1297,8e-05,14.53424]
[1779274398297,39.69,77473.9,25.0,-0.1297,8e-05,14.53469]
[1779274400094,39.69,77473.9,25.0,-0.1297,8e-05,14.53469]
[1779274402025,39.69,77473.9,25.0,-0.1297,8e-05,14.53465]
[1779274406082,39.69,77473.34,25.0,-0.12974,8e-05,14.5378]
[1779274406270,39.69,77473.34,25.0,-0.12974,8e-05,14.5378]
[1779274407129,39.69,77473.45,25.0,-0.12973,8e-05,14.53711]
[1779274407875,39.69,77469.13,25.0,-0.13007,8e-05,14.56217]
[1779274411986,39.69,77467.39,25.0,-0.1302,8e-05,14.57206]
[1779274412923,39.69,77467.62,25.0,-0.13015,8e-05,14.56666]
[1779274416781,39.69,77470.86,25.0,-0.1299,8e-05,14.54763]
[1779274420026,39.69,77471.96,25.0,-0.12981,8e-05,14.54119]
[1779274420832,39.69,77471.97,25.0,-0.12981,8e-05,14.54101]
[1779274423719,39.69,77471.97,25.0,-0.12981,8e-05,14.54098]
[1779274428048,39.69,77471.91,25.0,-0.12981,8e-05,14.54118]
[1779274428788,39.69,77470.83,25.0,-0.1299,8e-05,14.5474]
[1779274429922,39.69,77470.34,25.0,-0.12993,8e-05,14.55025]
[1779274434067,39.69,77469.59,25.0,-0.12999,8e-05,14.55448]
[1779274438773,39.69,77470.02,25.0,-0.12995,8e-05,14.55169]
[1779274439042,39.69,77470.02,25.0,-0.12995,8e-05,14.55169]
[1779274441700,39.69,77470.52,25.0,-0.12991,8e-05,14.54869]
[1779274447646,39.69,77471.31,25.0,-0.12985,8e-05,14.54376]
[1779274448342,39.69,77471.31,25.0,-0.12985,8e-05,14.54376]
[1779274453687,39.69,77471.84,25.0,-0.1298,8e-05,14.54047]
[1779274458723,39.69,77473.29,25.0,-0.12969,8e-05,14.53192]
[1779274459352,39.69,77473.29,25.0,-0.12969,8e-05,14.53192]
[1779274462985,39.69,77473.44,25.0,-0.12968,8e-05,14.53102]
[1779274464108,39.69,77473.2,25.0,-0.1297,8e-05,14.53238]
[1779274465774,39.69,77475.18,25.0,-0.12954,8e-05,14.52086]
[1779274470807,39.69,77477.16,25.0,-0.12939,8e-05,14.50944]
[1779274471364,39.69,77477.16,25.0,-0.12939,8e-05,14.50944]
[1779274476849,39.69,77478.34,25.0,-0.12927,8e-05,14.49889]
[1779274481866,39.69,77478.2,25.0,-0.12929,8e-05,14.49993]
[1779274486919,39.69,77478.48,25.0,-0.12927,8e-05,14.49857]
[1779274491954,39.69,77479.0,25.0,-0.12923,8e-05,14.49578]
[1779274496988,39.69,77480.98,25.0,-0.12908,8e-05,14.48458]
[1779274497922,39.69,77480.98,25.0,-0.12908,8e-05,14.48458]
[1779274498006,39.69,77480.98,25.0,-0.12908,8e-05,14.48458]
[1779274498012,39.69,77480.98,25.0,-0.12908,8e-05,14.48458]
[1779274498132,39.69,77480.98,25.0,-0.12908,8e-05,14.48458]
[1779274498974,39.69,77483.31,25.0,-0.12891,8e-05,14.47111]
[1779274499377,39.69,77483.31,25.0,-0.12891,8e-05,14.47111]
[1779274509076,39.69,77487.89,25.0,-0.12857,8e-05,14.44583]
[1779274514111,39.69,77490.26,25.0,-0.1284,8e-05,14.43267]
[1779274520096,39.7,77490.03,25.0,-0.12842,8e-05,14.43443]
[1779274521239,39.7,77480.34,25.0,-0.12917,8e-05,14.49112]
[1779274527207,39.7,77479.49,25.0,-0.12924,8e-05,14.49637]
[1779274531533,39.7,77475.72,25.0,-0.1295,8e-05,14.51446]
[1779274531569,39.7,77475.72,25.0,-0.1295,8e-05,14.51446]
[1779274534152,39.7,77474.5,25.0,-0.1296,8e-05,14.52155]
[1779274539291,39.7,77471.55,25.0,-0.12982,8e-05,14.53853]
[1779274539953,39.7,77471.55,25.0,-0.12982,8e-05,14.53853]
[1779274541005,39.7,77467.25,25.0,-0.13016,8e-05,14.56349]
[1779274546339,39.7,77465.46,25.0,-0.13029,8e-05,14.57336]
[1779274551375,39.69,77464.24,25.0,-0.13038,8e-05,14.57994]
[1779274553952,39.69,77464.68,25.0,-0.13034,8e-05,14.57715]
[1779274559315,39.69,77464.45,25.0,-0.13035,8e-05,14.57793]
[1779274560378,39.69,77458.49,25.0,-0.13081,8e-05,14.61249]
[1779274560643,39.69,77457.55,25.0,-0.13088,8e-05,14.61779]
[1779274560949,39.69,77457.55,25.0,-0.13088,8e-05,14.61779]
[1779274560999,39.69,77457.55,25.0,-0.13088,8e-05,14.61779]
[1779274566932,39.69,77453.07,25.0,-0.13122,8e-05,14.64287]
[1779274568708,39.69,77453.26,25.0,-0.1312,8e-05,14.64134]
[1779274568760,39.69,77453.26,25.0,-0.1312,8e-05,14.64134]
[1779274575092,39.69,77452.87,25.0,-0.13121,8e-05,14.64232]
[1779274580577,39.68,77450.57,25.0,-0.13138,8e-05,14.65468]
[1779274581627,39.68,77450.57,25.0,-0.13138,8e-05,14.65468]
[1779274583691,39.68,77450.13,25.0,-0.13141,8e-05,14.65687]
[1779274591655,39.68,77451.26,25.0,-0.13128,8e-05,14.6452]
[1779274596690,39.68,77450.64,25.0,-0.13132,8e-05,14.64829]
[1779274601726,39.68,77450.71,25.0,-0.13131,8e-05,14.64738]
[1779274606761,39.68,77449.31,25.0,-0.13141,8e-05,14.65506]
[1779274612803,39.68,77450.35,25.0,-0.13132,8e-05,14.64838]
[1779274617838,39.67,77450.12,25.0,-0.13133,8e-05,14.64922]
[1779274622873,39.67,77448.65,25.0,-0.13144,8e-05,14.65725]
[1779274627908,39.67,77451.85,25.0,-0.13118,8e-05,14.63806]
[1779274633949,39.67,77451.81,25.0,-0.13118,8e-05,14.63781]
[1779274640999,39.67,77451.25,25.0,-0.13122,8e-05,14.64052]
[1779274647041,39.67,77451.01,25.0,-0.13123,8e-05,14.64143]
[1779274653083,39.67,77451.55,25.0,-0.13115,8e-05,14.63387]
[1779274659125,39.67,77451.14,25.0,-0.13118,8e-05,14.63581]
[1779274664939,39.67,77451.12,25.0,-0.13117,8e-05,14.63556]
[1779274670202,39.66,77449.62,25.0,-0.13128,8e-05,14.64307]
[1779274672150,39.66,77449.75,25.0,-0.13126,8e-05,14.64211]
[1779274677254,39.66,77449.22,25.0,-0.1313,8e-05,14.64455]
[1779274682289,39.66,77448.96,25.0,-0.13131,8e-05,14.64559]
[1779274687324,39.66,77448.81,25.0,-0.13132,8e-05,14.64598]
[1779274692360,39.66,77448.98,25.0,-0.1313,8e-05,14.64453]
[1779274697395,39.66,77449.61,25.0,-0.13124,8e-05,14.64044]
[1779274702429,39.66,77449.41,25.0,-0.13125,8e-05,14.64124]
[1779274709479,39.66,77449.36,25.0,-0.13125,8e-05,14.64104]
[1779274714514,39.65,77449.17,25.0,-0.13123,8e-05,14.63792]
[1779274719549,39.65,77449.45,25.0,-0.13121,8e-05,14.63601]
[1779274724583,39.65,77449.07,25.0,-0.13123,8e-05,14.63796]
[1779274728781,39.65,77449.39,25.0,-0.13121,8e-05,14.63594]
[1779274729081,39.65,77449.39,25.0,-0.13121,8e-05,14.63594]
[1779274735660,39.65,77449.41,25.0,-0.1312,8e-05,14.63545]
[1779274738070,39.65,77449.37,25.0,-0.1312,8e-05,14.63564]
[1779274743717,39.65,77449.31,25.0,-0.1312,8e-05,14.63568]
[1779274748752,39.65,77449.14,25.0,-0.13121,8e-05,14.63645]
[1779274750675,39.65,77448.88,25.0,-0.13123,8e-05,14.63792]
[1779274756808,39.65,77445.27,25.0,-0.13151,8e-05,14.65846]
[1779274761843,39.65,77444.85,25.0,-0.13154,8e-05,14.66052]
[1779274764736,39.65,77443.67,25.0,-0.13163,8e-05,14.66723]
[1779274764935,39.65,77443.67,25.0,-0.13163,8e-05,14.66723]
[1779274770906,39.65,77443.66,25.0,-0.13161,8e-05,14.66595]
[1779274772958,39.64,77442.72,25.0,-0.13165,8e-05,14.66731]
[1779274778129,39.64,77443.02,25.0,-0.13162,8e-05,14.66503]
[1779274785007,39.64,77443.04,25.0,-0.13161,8e-05,14.66403]
[1779274790039,39.64,77441.65,25.0,-0.13171,8e-05,14.67166]
[1779274795075,39.64,77442.68,25.0,-0.13163,8e-05,14.66515]
[1779274800110,39.64,77442.69,25.0,-0.13162,8e-05,14.66463]
[1779274804263,39.64,77442.46,25.0,-0.13163,8e-05,14.66571]
[1779274810180,39.64,77443.04,25.0,-0.13158,8e-05,14.66168]
[1779274815215,39.64,77442.34,25.0,-0.13163,8e-05,14.66532]
[1779274820250,39.63,77442.31,25.0,-0.13162,8e-05,14.66502]
[1779274825285,39.63,77442.1,25.0,-0.13164,8e-05,14.66578]
[1779274826760,39.63,77441.9,25.0,-0.13165,8e-05,14.66685]
[1779274832333,39.63,77441.15,25.0,-0.13167,8e-05,14.66663]
[1779274837369,39.63,77441.32,25.0,-0.13165,8e-05,14.66519]
[1779274842404,39.63,77442.6,25.0,-0.13155,8e-05,14.65731]
[1779274847439,39.63,77441.98,25.0,-0.13159,8e-05,14.66055]
[1779274852474,39.63,77442.43,25.0,-0.13155,8e-05,14.65753]
[1779274853076,39.63,77442.43,25.0,-0.13155,8e-05,14.65753]
[1779274858516,39.63,77442.04,25.0,-0.13157,8e-05,14.65935]
[1779274864558,39.63,77442.18,25.0,-0.13156,8e-05,14.65805]
[1779274867588,39.63,77442.25,25.0,-0.13155,8e-05,14.65748]
[1779274873730,39.62,77444.15,25.0,-0.13139,8e-05,14.64541]
[1779274878789,39.62,77445.0,25.0,-0.13131,8e-05,14.63944]
[1779274879832,39.62,77446.44,25.0,-0.13119,8e-05,14.63089]
[1779274881954,39.62,77447.18,25.0,-0.13114,8e-05,14.62651]
[1779274884018,39.62,77453.16,25.0,-0.13067,8e-05,14.59142]
[1779274884040,39.62,77453.16,25.0,-0.13067,8e-05,14.59142]
[1779274884053,39.62,77453.16,25.0,-0.13067,8e-05,14.59142]
[1779274889735,39.62,77458.15,25.0,-0.13027,8e-05,14.56199]
[1779274890447,39.62,77458.15,25.0,-0.13027,8e-05,14.56199]
[1779274895777,39.62,77458.6,25.0,-0.13021,8e-05,14.55528]
[1779274900824,39.62,77458.39,25.0,-0.13022,8e-05,14.55639]
[1779274900876,39.62,77458.39,25.0,-0.13022,8e-05,14.55639]
[1779274904110,39.62,77458.5,25.0,-0.13021,8e-05,14.55566]
[1779274905657,39.62,77454.16,25.0,-0.13055,8e-05,14.58086]
[1779274910881,39.62,77454.35,25.0,-0.13053,8e-05,14.57931]
[1779274915917,39.62,77454.41,25.0,-0.13052,8e-05,14.57862]
[1779274916812,39.62,77454.41,25.0,-0.13052,8e-05,14.57862]
[1779274922771,39.62,77455.04,25.0,-0.13047,8e-05,14.5746]
[1779274924032,39.62,77454.36,25.0,-0.13052,8e-05,14.57843]
[1779274924747,39.62,77454.36,25.0,-0.13052,8e-05,14.57843]
[1779274930015,39.61,77453.2,25.0,-0.1306,8e-05,14.58466]
[1779274936057,39.61,77452.86,25.0,-0.13062,8e-05,14.58613]
[1779274943106,39.61,77450.04,25.0,-0.13083,8e-05,14.60182]
[1779274948786,39.61,77449.48,25.0,-0.13087,8e-05,14.60462]
[1779274949499,39.61,77449.48,25.0,-0.13087,8e-05,14.60462]
[1779274949537,39.61,77449.48,25.0,-0.13087,8e-05,14.60462]
[1779274949586,39.61,77449.48,25.0,-0.13087,8e-05,14.60462]
[1779274949780,39.61,77449.48,25.0,-0.13087,8e-05,14.60462]
[1779274950714,39.61,77448.93,25.0,-0.13091,8e-05,14.60746]
[1779274956197,39.61,77445.46,25.0,-0.13114,8e-05,14.62289]
[1779274961772,39.61,77442.78,25.0,-0.13134,8e-05,14.63788]
[1779274966800,39.6,77441.46,25.0,-0.13143,8e-05,14.6447]
[1779274971816,39.6,77441.24,25.0,-0.13144,8e-05,14.64506]
[1779274972702,39.6,77441.24,25.0,-0.13144,8e-05,14.64506]
[1779274972984,39.6,77440.92,25.0,-0.13145,8e-05,14.64636]
[1779274974677,39.6,77440.79,25.0,-0.13146,8e-05,14.64711]
[1779274975196,39.6,77440.34,25.0,-0.1315,8e-05,14.64935]
[1779274980816,39.6,77440.2,25.0,-0.1315,8e-05,14.64936]
[1779274981965,39.6,77440.15,25.0,-0.13149,8e-05,14.64924]
[1779274986473,39.6,77440.08,25.0,-0.13149,8e-05,14.64904]
[1779274987716,39.59,77439.83,25.0,-0.1315,8e-05,14.64988]
[1779274987736,39.59,77439.83,25.0,-0.1315,8e-05,14.64988]
[1779274988035,39.59,77436.32,25.0,-0.13178,8e-05,14.67017]
[1779274988142,39.59,77436.32,25.0,-0.13178,8e-05,14.67017]
[1779274990196,39.59,77431.96,25.0,-0.13212,8e-05,14.6954]
[1779274994312,39.59,77431.35,25.0,-0.13215,8e-05,14.69821]
[1779274994902,39.59,77430.82,25.0,-0.13219,8e-05,14.70115]
[1779274994905,39.59,77430.82,25.0,-0.13219,8e-05,14.70115]
[1779275000468,39.59,77427.92,25.0,-0.1324,8e-05,14.71655]
[1779275000474,39.59,77427.92,25.0,-0.1324,8e-05,14.71655]
[1779275000505,39.59,77428.01,25.0,-0.13239,8e-05,14.71576]
[1779275003943,39.59,77424.98,25.0,-0.13263,8e-05,14.73326]
[1779275004533,39.59,77419.73,25.0,-0.13304,8e-05,14.76407]
[1779275011127,39.59,77418.98,25.0,-0.13311,8e-05,14.76874]
[1779275016725,39.59,77418.55,25.0,-0.13312,8e-05,14.7678]
[1779275022669,39.59,77418.6,25.0,-0.13312,8e-05,14.7681]
[1779275027705,39.59,77419.11,25.0,-0.13309,8e-05,14.76554]
[1779275033747,39.59,77419.09,25.0,-0.1331,8e-05,14.76621]
[1779275038782,39.59,77419.24,25.0,-0.13309,8e-05,14.7658]
[1779275043817,39.59,77418.92,25.0,-0.13312,8e-05,14.76813]
[1779275049115,39.6,77418.9,25.0,-0.13313,8e-05,14.76863]
[1779275053752,39.6,77417.96,25.0,-0.13321,8e-05,14.77459]
[1779275054280,39.6,77417.44,25.0,-0.13325,8e-05,14.77772]
[1779275054798,39.6,77417.44,25.0,-0.13325,8e-05,14.77772]
[1779275055771,39.6,77417.47,25.0,-0.13325,8e-05,14.77763]
[1779275061944,39.6,77418.27,25.0,-0.13319,8e-05,14.77357]
[1779275066978,39.6,77418.85,25.0,-0.13315,8e-05,14.77067]
[1779275075572,39.6,77419.07,25.0,-0.13311,8e-05,14.76585]
[1779275078893,39.6,77417.81,25.0,-0.13322,8e-05,14.77385]
[1779275081690,39.6,77417.73,25.0,-0.13323,8e-05,14.7746]
[1779275087382,39.6,77418.25,25.0,-0.1332,8e-05,14.77202]
[1779275092040,39.6,77427.84,25.0,-0.13245,8e-05,14.71659]
[1779275092154,39.61,77433.68,25.0,-0.13199,8e-05,14.68265]
[1779275093088,39.61,77433.68,25.0,-0.13199,8e-05,14.68265]
[1779275093382,39.61,77433.68,25.0,-0.13199,8e-05,14.68265]
[1779275093390,39.61,77433.68,25.0,-0.13199,8e-05,14.68265]
[1779275093924,39.61,77433.68,25.0,-0.13199,8e-05,14.68265]
[1779275095526,39.61,77438.98,25.0,-0.13158,8e-05,14.65174]
[1779275095748,39.61,77438.98,25.0,-0.13158,8e-05,14.65174]
[1779275095863,39.61,77438.98,25.0,-0.13158,8e-05,14.65174]
[1779275095964,39.61,77443.59,25.0,-0.13122,8e-05,14.62498]
[1779275096573,39.61,77443.59,25.0,-0.13122,8e-05,14.62498]
[1779275096847,39.61,77443.59,25.0,-0.13122,8e-05,14.62498]
[1779275099921,39.61,77454.42,25.0,-0.13037,8e-05,14.56163]
[1779275103457,39.6,77455.12,25.0,-0.13031,8e-05,14.55738]
[1779275103476,39.6,77455.12,25.0,-0.13031,8e-05,14.55738]
[1779275103623,39.6,77455.12,25.0,-0.13031,8e-05,14.55738]
[1779275106693,39.6,77458.19,25.0,-0.13007,8e-05,14.53942]
[1779275112077,39.6,77457.07,25.0,-0.13016,8e-05,14.54577]
[1779275119054,39.6,77459.28,25.0,-0.12998,8e-05,14.53279]
[1779275119170,39.6,77459.28,25.0,-0.12998,8e-05,14.53279]
[1779275119194,39.6,77459.28,25.0,-0.12998,8e-05,14.53279]
[1779275124378,39.6,77465.83,25.0,-0.12948,8e-05,14.49466]
[1779275127574,39.6,77465.84,25.0,-0.12948,8e-05,14.49465]
[1779275132292,39.6,77466.13,25.0,-0.12945,8e-05,14.49308]
[1779275132343,39.6,77466.13,25.0,-0.12945,8e-05,14.49308]
[1779275133127,39.6,77468.06,25.0,-0.12928,8e-05,14.4781]
[1779275133161,39.6,77468.06,25.0,-0.12928,8e-05,14.4781]
[1779275133690,39.6,77468.06,25.0,-0.12928,8e-05,14.4781]
[1779275134132,39.61,77474.47,25.0,-0.12879,8e-05,14.44095]
[1779275134240,39.61,77474.47,25.0,-0.12879,8e-05,14.44095]
[1779275138969,39.61,77474.79,25.0,-0.12877,8e-05,14.43946]
[1779275140044,39.61,77472.78,25.0,-0.12893,8e-05,14.45153]
[1779275142531,39.61,77473.62,25.0,-0.12886,8e-05,14.44685]
[1779275142574,39.61,77473.62,25.0,-0.12886,8e-05,14.44685]
[1779275143100,39.61,77473.46,25.0,-0.12888,8e-05,14.44778]
[1779275148832,39.61,77474.55,25.0,-0.1288,8e-05,14.44214]
[1779275150133,39.61,77475.58,25.0,-0.12872,8e-05,14.43626]
[1779275155627,39.61,77475.57,25.0,-0.12873,8e-05,14.43696]
[1779275156797,39.61,77475.62,25.0,-0.12873,8e-05,14.43693]
[1779275162644,39.61,77475.42,25.0,-0.12876,8e-05,14.43885]
[1779275167679,39.61,77475.18,25.0,-0.12878,8e-05,14.44088]
[1779275169802,39.61,77475.18,25.0,-0.12878,8e-05,14.44088]
[1779275171829,39.62,77482.88,25.0,-0.1282,8e-05,14.39662]
[1779275172144,39.62,77482.92,25.0,-0.1282,8e-05,14.39657]
[1779275173032,39.62,77482.92,25.0,-0.1282,8e-05,14.39657]
[1779275175197,39.62,77483.12,25.0,-0.12819,8e-05,14.39597]
[1779275181781,39.62,77482.36,25.0,-0.12826,8e-05,14.4017]
[1779275186816,39.62,77483.19,25.0,-0.12821,8e-05,14.39779]
[1779275191852,39.62,77485.9,25.0,-0.12799,8e-05,14.37903]
[1779275194233,39.63,77489.34,25.0,-0.12773,8e-05,14.35948]
[1779275203935,39.63,77489.89,25.0,-0.12772,8e-05,14.35872]
[1779275209981,39.63,77491.67,25.0,-0.1276,8e-05,14.34989]
[1779275215112,39.64,77491.42,25.0,-0.12764,8e-05,14.35265]
[1779275215728,39.64,77491.42,25.0,-0.12764,8e-05,14.35265]
[1779275221059,39.64,77486.44,25.0,-0.12804,8e-05,14.38299]
[1779275226094,39.64,77475.76,25.0,-0.12887,8e-05,14.44586]
[1779275231618,39.64,77471.46,25.0,-0.12921,8e-05,14.47125]
[1779275237170,39.64,77472.58,25.0,-0.12913,8e-05,14.46522]
[1779275242206,39.64,77472.19,25.0,-0.12916,8e-05,14.46779]
[1779275247241,39.64,77466.95,25.0,-0.12957,8e-05,14.49856]
[1779275249534,39.64,77463.03,25.0,-0.12987,8e-05,14.52139]
[1779275250047,39.64,77463.03,25.0,-0.12987,8e-05,14.52139]
[1779275252823,39.64,77463.02,25.0,-0.12984,8e-05,14.51745]
[1779275259326,39.64,77463.25,25.0,-0.12982,8e-05,14.5159]
[1779275264360,39.64,77463.46,25.0,-0.12981,8e-05,14.5145]
[1779275270404,39.64,77465.39,25.0,-0.12965,8e-05,14.50306]
[1779275275918,39.64,77467.19,25.0,-0.12951,8e-05,14.49253]
[1779275281481,39.64,77465.93,25.0,-0.12961,8e-05,14.49978]
[1779275286516,39.64,77465.78,25.0,-0.12962,8e-05,14.50056]
[1779275291552,39.64,77464.17,25.0,-0.12974,8e-05,14.50977]
[1779275296591,39.64,77464.86,25.0,-0.12969,8e-05,14.50556]
[1779275302614,39.64,77465.01,25.0,-0.12967,8e-05,14.50464]
[1779275307669,39.64,77463.45,25.0,-0.12979,8e-05,14.5133]
[1779275312866,39.64,77463.55,25.0,-0.12975,8e-05,14.50859]
[1779275317867,39.64,77463.31,25.0,-0.12977,8e-05,14.50976]
[1779275320863,39.64,77462.95,25.0,-0.12979,8e-05,14.51171]
[1779275322145,39.64,77462.94,25.0,-0.12979,8e-05,14.51166]
[1779275323578,39.64,77456.67,25.0,-0.13028,8e-05,14.54805]
[1779275330829,39.64,77456.18,25.0,-0.1303,8e-05,14.54999]
[1779275333683,39.64,77456.82,25.0,-0.13025,8e-05,14.54604]
[1779275334021,39.64,77456.82,25.0,-0.13025,8e-05,14.54604]
[1779275334759,39.64,77456.82,25.0,-0.13025,8e-05,14.54593]
[1779275340900,39.63,77456.87,25.0,-0.13024,8e-05,14.54492]
[1779275345934,39.63,77457.64,25.0,-0.13017,8e-05,14.53995]
[1779275351977,39.63,77458.49,25.0,-0.1301,8e-05,14.53452]
[1779275357038,39.63,77457.77,25.0,-0.13015,8e-05,14.53829]
[1779275362073,39.63,77457.98,25.0,-0.13013,8e-05,14.53664]
[1779275367137,39.63,77458.32,25.0,-0.1301,8e-05,14.53433]
[1779275367350,39.63,77456.17,25.0,-0.13026,8e-05,14.54677]
[1779275367403,39.63,77456.17,25.0,-0.13026,8e-05,14.54677]
[1779275368247,39.63,77456.17,25.0,-0.13026,8e-05,14.54677]
[1779275368115,39.63,77444.07,25.0,-0.13121,8e-05,14.61721]
[1779275373150,39.63,77442.43,25.0,-0.13129,8e-05,14.6218]
[1779275378185,39.62,77442.49,25.0,-0.13127,8e-05,14.62041]
[1779275383220,39.62,77442.91,25.0,-0.13123,8e-05,14.61696]
[1779275387790,39.62,77442.91,25.0,-0.13123,8e-05,14.61696]
[1779275392699,39.62,77442.8,25.0,-0.13121,8e-05,14.61584]
[1779275400190,39.62,77442.44,25.0,-0.13123,8e-05,14.61678]
[1779275409573,39.61,77442.46,25.0,-0.13121,8e-05,14.61551]
[1779275409784,39.61,77442.46,25.0,-0.13121,8e-05,14.61551]
[1779275410114,39.61,77442.46,25.0,-0.13121,8e-05,14.61551]
[1779275410692,39.61,77442.41,25.0,-0.1312,8e-05,14.61466]
[1779275415825,39.61,77442.32,25.0,-0.1312,8e-05,14.61443]
[1779275418791,39.61,77445.11,25.0,-0.13097,8e-05,14.59761]
[1779275424507,39.61,77452.94,25.0,-0.13035,8e-05,14.5512]
[1779275430051,39.61,77452.5,25.0,-0.13038,8e-05,14.5534]
[1779275433084,39.6,77455.13,25.0,-0.13014,8e-05,14.53388]
[1779275438800,39.6,77455.79,25.0,-0.13009,8e-05,14.52974]
[1779275443948,39.6,77455.65,25.0,-0.1301,8e-05,14.53034]
[1779275450689,39.6,77453.0,25.0,-0.1303,8e-05,14.54516]
[1779275455724,39.6,77454.6,25.0,-0.13017,8e-05,14.53547]
[1779275460761,39.6,77454.08,25.0,-0.1302,8e-05,14.53821]
[1779275465796,39.6,77456.9,25.0,-0.12998,8e-05,14.52155]
[1779275469778,39.6,77456.94,25.0,-0.12998,8e-05,14.52122]
[1779275474859,39.6,77456.22,25.0,-0.13003,8e-05,14.52527]
[1779275475685,39.6,77456.22,25.0,-0.13003,8e-05,14.52527]
[1779275476079,39.6,77456.22,25.0,-0.13003,8e-05,14.52527]
[1779275482149,39.6,77457.24,25.0,-0.12995,8e-05,14.51912]
[1779275482257,39.6,77457.24,25.0,-0.12995,8e-05,14.51912]
[1779275482287,39.6,77457.24,25.0,-0.12995,8e-05,14.51912]
[1779275482295,39.6,77457.24,25.0,-0.12995,8e-05,14.51912]
[1779275482451,39.6,77457.31,25.0,-0.12994,8e-05,14.51867]
[1779275483221,39.6,77457.31,25.0,-0.12994,8e-05,14.51867]
[1779275486696,39.6,77460.5,25.0,-0.12969,8e-05,14.50006]
[1779275491979,39.6,77463.45,25.0,-0.12944,8e-05,14.47903]
[1779275493332,39.6,77463.45,25.0,-0.12944,8e-05,14.47903]
[1779275498605,39.6,77463.52,25.0,-0.12944,8e-05,14.47882]
[1779275498606,39.6,77463.52,25.0,-0.12944,8e-05,14.47882]
[1779275500427,39.6,77464.33,25.0,-0.12937,8e-05,14.47418]
[1779275506078,39.6,77463.33,25.0,-0.12945,8e-05,14.48018]
[1779275511365,39.6,77463.59,25.0,-0.12943,8e-05,14.47879]
[1779275516365,39.6,77463.73,25.0,-0.12943,8e-05,14.4781]
[1779275521627,39.6,77465.5,25.0,-0.12929,8e-05,14.46799]
[1779275526118,39.6,77465.56,25.0,-0.12929,8e-05,14.46784]
[1779275527668,39.6,77462.37,25.0,-0.12954,8e-05,14.48651]
[1779275531624,39.6,77462.0,25.0,-0.12957,8e-05,14.48874]
[1779275536103,39.6,77458.26,25.0,-0.12986,8e-05,14.51054]
[1779275537286,39.6,77454.31,25.0,-0.13016,8e-05,14.53353]
[1779275539286,39.6,77446.51,25.0,-0.13077,8e-05,14.57885]
[1779275539289,39.6,77446.51,25.0,-0.13077,8e-05,14.57885]
[1779275539989,39.6,77445.96,25.0,-0.13081,8e-05,14.58193]
[1779275541628,39.6,77447.26,25.0,-0.13071,8e-05,14.57409]
[1779275547380,39.6,77448.93,25.0,-0.13057,8e-05,14.56367]
[1779275550015,39.6,77449.18,25.0,-0.13055,8e-05,14.562]
[1779275555436,39.6,77446.86,25.0,-0.13069,8e-05,14.57095]
[1779275556964,39.6,77441.86,25.0,-0.13108,8e-05,14.60001]
[1779275559747,39.6,77441.29,25.0,-0.13112,8e-05,14.60285]
[1779275560724,39.6,77441.64,25.0,-0.13109,8e-05,14.6008]
[1779275564081,39.6,77441.27,25.0,-0.13111,8e-05,14.60248]
[1779275569534,39.59,77442.0,25.0,-0.13104,8e-05,14.59709]
[1779275574568,39.59,77442.54,25.0,-0.13099,8e-05,14.59319]
[1779275579603,39.59,77442.39,25.0,-0.13099,8e-05,14.59332]
[1779275580916,39.59,77442.39,25.0,-0.13099,8e-05,14.59332]
[1779275586059,39.59,77441.97,25.0,-0.13102,8e-05,14.59534]
[1779275591687,39.59,77441.86,25.0,-0.13101,8e-05,14.59467]
[1779275596723,39.58,77441.78,25.0,-0.13101,8e-05,14.59442]
[1779275603773,39.58,77441.86,25.0,-0.13099,8e-05,14.59296]
[1779275608807,39.58,77441.88,25.0,-0.13098,8e-05,14.59215]
[1779275614459,39.58,77442.18,25.0,-0.13092,8e-05,14.58593]
[1779275614480,39.58,77442.18,25.0,-0.13092,8e-05,14.58593]
[1779275614495,39.58,77442.18,25.0,-0.13092,8e-05,14.58593]
[1779275615660,39.58,77437.12,25.0,-0.13131,8e-05,14.61521]
[1779275615687,39.58,77437.12,25.0,-0.13131,8e-05,14.61521]
[1779275620893,39.58,77431.16,25.0,-0.13176,8e-05,14.64874]
[1779275625928,39.57,77433.39,25.0,-0.13157,8e-05,14.63467]
[1779275630963,39.57,77433.54,25.0,-0.13155,8e-05,14.63284]
[1779275632013,39.57,77433.54,25.0,-0.13155,8e-05,14.63284]
[1779275632121,39.57,77433.54,25.0,-0.13155,8e-05,14.63284]
[1779275639019,39.57,77433.51,25.0,-0.13153,8e-05,14.63154]
[1779275639992,39.57,77433.51,25.0,-0.13153,8e-05,14.63154]
[1779275645061,39.57,77433.89,25.0,-0.13149,8e-05,14.62826]
[1779275650096,39.56,77434.01,25.0,-0.13147,8e-05,14.6267]
[1779275655131,39.56,77433.76,25.0,-0.13148,8e-05,14.62732]
[1779275656110,39.56,77433.76,25.0,-0.13148,8e-05,14.62732]
[1779275656719,39.56,77434.56,25.0,-0.13141,8e-05,14.62231]
[1779275657124,39.56,77434.56,25.0,-0.13141,8e-05,14.62231]
[1779275659831,39.56,77432.15,25.0,-0.13159,8e-05,14.63587]
[1779275663006,39.56,77430.5,25.0,-0.13172,8e-05,14.64495]
[1779275663017,39.56,77430.5,25.0,-0.13172,8e-05,14.64495]
[1779275665913,39.56,77423.92,25.0,-0.13223,8e-05,14.68278]
[1779275668101,39.56,77424.8,25.0,-0.13215,8e-05,14.67712]
[1779275670060,39.55,77420.74,25.0,-0.13246,8e-05,14.70036]
[1779275672895,39.55,77420.8,25.0,-0.13242,8e-05,14.69522]
[1779275673256,39.55,77420.37,25.0,-0.13245,8e-05,14.69765]
[1779275675321,39.55,77419.33,25.0,-0.13253,8e-05,14.70364]
[1779275675331,39.55,77419.33,25.0,-0.13253,8e-05,14.70364]
[1779275675335,39.55,77419.33,25.0,-0.13253,8e-05,14.70364]
[1779275681315,39.55,77411.07,25.0,-0.13318,8e-05,14.75176]
[1779275683427,39.55,77410.91,25.0,-0.1332,8e-05,14.75264]
[1779275683430,39.55,77410.91,25.0,-0.1332,8e-05,14.75264]
[1779275683470,39.55,77406.96,25.0,-0.13351,8e-05,14.77571]
[1779275689116,39.55,77398.12,25.0,-0.13421,8e-05,14.82751]
[1779275693381,39.55,77398.5,25.0,-0.13418,8e-05,14.82509]
[1779275693605,39.55,77397.98,25.0,-0.13422,8e-05,14.82809]
[1779275698630,39.55,77402.39,25.0,-0.13387,8e-05,14.80213]
[1779275699244,39.55,77402.39,25.0,-0.13387,8e-05,14.80213]
[1779275699275,39.55,77402.39,25.0,-0.13387,8e-05,14.80213]
[1779275699440,39.55,77405.67,25.0,-0.13361,8e-05,14.78291]
[1779275700058,39.55,77405.67,25.0,-0.13361,8e-05,14.78291]
[1779275700448,39.55,77409.03,25.0,-0.13334,8e-05,14.76327]
[1779275701269,39.55,77409.03,25.0,-0.13334,8e-05,14.76327]
[1779275701455,39.55,77411.08,25.0,-0.13318,8e-05,14.75133]
[1779275701647,39.55,77411.08,25.0,-0.13318,8e-05,14.75133]
[1779275703425,39.55,77411.53,25.0,-0.13314,8e-05,14.74856]
[1779275703468,39.55,77411.47,25.0,-0.13314,8e-05,14.74879]
[1779275708504,39.55,77411.57,25.0,-0.13313,8e-05,14.74736]
[1779275712500,39.55,77412.0,25.0,-0.13308,8e-05,14.74436]
[1779275715632,39.55,77423.48,25.0,-0.13217,8e-05,14.67673]
[1779275716219,39.55,77423.48,25.0,-0.13217,8e-05,14.67673]
[1779275716560,39.55,77416.42,25.0,-0.13273,8e-05,14.71799]
[1779275721596,39.55,77414.9,25.0,-0.13285,8e-05,14.72735]
[1779275726632,39.55,77420.84,25.0,-0.13239,8e-05,14.69311]
[1779275731668,39.55,77420.97,25.0,-0.13236,8e-05,14.68914]
[1779275737244,39.55,77420.73,25.0,-0.13239,8e-05,14.69117]
[1779275737323,39.55,77421.78,25.0,-0.13231,8e-05,14.68534]
[1779275738653,39.55,77423.97,25.0,-0.13214,8e-05,14.67249]
[1779275738745,39.55,77423.97,25.0,-0.13214,8e-05,14.67249]
[1779275739052,39.55,77423.97,25.0,-0.13214,8e-05,14.67249]
[1779275744827,39.55,77431.12,25.0,-0.13156,8e-05,14.62979]
[1779275753529,39.55,77430.85,25.0,-0.13158,8e-05,14.63074]
[1779275754599,39.55,77430.9,25.0,-0.13156,8e-05,14.62953]
[1779275759864,39.55,77429.29,25.0,-0.13168,8e-05,14.63817]
[1779275766912,39.54,77430.51,25.0,-0.13157,8e-05,14.62994]
[1779275771948,39.54,77428.03,25.0,-0.13175,8e-05,14.64364]
[1779275774787,39.54,77428.76,25.0,-0.13169,8e-05,14.63903]
[1779275780007,39.54,77423.88,25.0,-0.13207,8e-05,14.66749]
[1779275782815,39.54,77422.59,25.0,-0.13217,8e-05,14.67498]
[1779275784166,39.54,77422.6,25.0,-0.13217,8e-05,14.67489]
[1779275790080,39.54,77422.82,25.0,-0.13215,8e-05,14.67332]
[1779275795117,39.54,77423.19,25.0,-0.13209,8e-05,14.667]
[1779275800152,39.54,77424.37,25.0,-0.132,8e-05,14.65988]
[1779275805187,39.54,77424.86,25.0,-0.13195,8e-05,14.65686]
[1779275811229,39.54,77424.73,25.0,-0.13196,8e-05,14.65748]
[1779275813814,39.54,77432.03,25.0,-0.13139,8e-05,14.61475]
[1779275814034,39.54,77432.03,25.0,-0.13139,8e-05,14.61475]
[1779275815773,39.54,77434.63,25.0,-0.13118,8e-05,14.59957]
[1779275817700,39.54,77434.85,25.0,-0.13117,8e-05,14.59834]
[1779275817959,39.54,77434.85,25.0,-0.13117,8e-05,14.59834]
[1779275823703,39.54,77435.09,25.0,-0.13114,8e-05,14.59624]
[1779275831369,39.53,77434.88,25.0,-0.13114,8e-05,14.59633]
[1779275836404,39.53,77435.17,25.0,-0.13111,8e-05,14.59406]
[1779275842563,39.53,77435.1,25.0,-0.13111,8e-05,14.59413]
[1779275848489,39.53,77436.13,25.0,-0.13102,8e-05,14.58712]
[1779275856117,39.53,77436.12,25.0,-0.13099,8e-05,14.58293]
[1779275858623,39.53,77435.75,25.0,-0.13101,8e-05,14.58448]
[1779275859010,39.53,77435.75,25.0,-0.13101,8e-05,14.58437]
[1779275864601,39.53,77435.47,25.0,-0.13102,8e-05,14.58537]
[1779275867884,39.52,77435.76,25.0,-0.13099,8e-05,14.58335]
[1779275868317,39.52,77435.76,25.0,-0.13099,8e-05,14.58335]
[1779275871113,39.52,77435.82,25.0,-0.13099,8e-05,14.58286]
[1779275877386,39.52,77433.7,25.0,-0.13116,8e-05,14.59553]
[1779275881057,39.53,77433.99,25.0,-0.13114,8e-05,14.59419]
[1779275882009,39.53,77427.58,25.0,-0.13164,8e-05,14.63156]
[1779275883696,39.53,77428.05,25.0,-0.1316,8e-05,14.62863]
[1779275884103,39.52,77428.3,25.0,-0.13158,8e-05,14.62699]
[1779275884996,39.52,77428.97,25.0,-0.13152,8e-05,14.6229]
[1779275885995,39.52,77428.93,25.0,-0.13153,8e-05,14.62315]
[1779275888001,39.52,77428.93,25.0,-0.13153,8e-05,14.62315]
[1779275893503,39.52,77428.17,25.0,-0.13159,8e-05,14.62772]
[1779275893605,39.52,77428.47,25.0,-0.13157,8e-05,14.626]
[1779275898514,39.53,77430.1,25.0,-0.13145,8e-05,14.61708]
[1779275898517,39.53,77430.1,25.0,-0.13145,8e-05,14.61708]
[1779275898615,39.53,77432.26,25.0,-0.13128,8e-05,14.60491]
[1779275903878,39.53,77432.24,25.0,-0.13129,8e-05,14.60528]
[1779275908912,39.53,77432.25,25.0,-0.13129,8e-05,14.60546]
[1779275912818,39.53,77432.25,25.0,-0.13126,8e-05,14.60168]
[1779275913910,39.53,77432.86,25.0,-0.13122,8e-05,14.59817]
[1779275918983,39.53,77434.11,25.0,-0.13111,8e-05,14.59034]
[1779275924018,39.53,77433.79,25.0,-0.13113,8e-05,14.59162]
[1779275929052,39.52,77433.72,25.0,-0.13113,8e-05,14.59143]
[1779275933038,39.52,77433.73,25.0,-0.13112,8e-05,14.59101]
[1779275937696,39.52,77433.49,25.0,-0.13114,8e-05,14.59236]
[1779275940976,39.52,77433.85,25.0,-0.13111,8e-05,14.59029]
[1779275943178,39.52,77436.57,25.0,-0.1309,8e-05,14.57433]
[1779275949193,39.52,77436.72,25.0,-0.13088,8e-05,14.57298]
[1779275950762,39.52,77436.72,25.0,-0.13088,8e-05,14.57298]
[1779275951113,39.52,77436.72,25.0,-0.13088,8e-05,14.57298]
[1779275955698,39.52,77436.72,25.0,-0.13088,8e-05,14.5728]
[1779275960064,39.52,77435.35,25.0,-0.13098,8e-05,14.5806]
[1779275963139,39.52,77435.36,25.0,-0.13098,8e-05,14.58062]
[1779275963985,39.52,77435.36,25.0,-0.13099,8e-05,14.58087]
[1779275968049,39.52,77435.33,25.0,-0.13099,8e-05,14.58113]
[1779275969035,39.52,77435.33,25.0,-0.13099,8e-05,14.58146]
[1779275975375,39.52,77435.4,25.0,-0.13097,8e-05,14.57769]
[1779275980545,39.53,77435.2,25.0,-0.13099,8e-05,14.57922]
[1779275985796,39.53,77433.23,25.0,-0.13115,8e-05,14.59108]
[1779275986731,39.53,77431.34,25.0,-0.1313,8e-05,14.60228]
[1779275987696,39.53,77428.61,25.0,-0.13151,8e-05,14.61818]
[1779275988069,39.53,77428.55,25.0,-0.13152,8e-05,14.61856]
[1779275994623,39.53,77426.19,25.0,-0.1317,8e-05,14.63246]
[1779275994877,39.53,77423.16,25.0,-0.13194,8e-05,14.65021]
[1779275997529,39.53,77403.99,25.0,-0.13347,8e-05,14.76303]
[1779275998061,39.53,77403.99,25.0,-0.13347,8e-05,14.76303]
[1779275998824,39.53,77403.99,25.0,-0.13347,8e-05,14.76303]
[1779276004578,39.53,77413.71,25.0,-0.1327,8e-05,14.70645]
[1779276009613,39.53,77414.77,25.0,-0.13263,8e-05,14.70103]
[1779276014648,39.53,77421.82,25.0,-0.13208,8e-05,14.66068]
[1779276015780,39.53,77421.82,25.0,-0.13208,8e-05,14.66068]
[1779276018688,39.53,77422.44,25.0,-0.13204,8e-05,14.65732]
[1779276024717,39.54,77420.83,25.0,-0.13218,8e-05,14.66821]
[1779276029754,39.54,77418.58,25.0,-0.13237,8e-05,14.68244]
[1779276034788,39.54,77420.67,25.0,-0.13219,8e-05,14.66731]
[1779276039824,39.54,77420.73,25.0,-0.1322,8e-05,14.66805]
[1779276044859,39.55,77420.55,25.0,-0.13223,8e-05,14.67014]
[1779276049894,39.55,77422.3,25.0,-0.13211,8e-05,14.66094]
[1779276057950,39.55,77422.93,25.0,-0.13208,8e-05,14.65899]
[1779276062985,39.55,77419.96,25.0,-0.13233,8e-05,14.67737]
[1779276068371,39.56,77420.31,25.0,-0.13231,8e-05,14.67623]
[1779276074068,39.56,77415.15,25.0,-0.13273,8e-05,14.70728]
[1779276079101,39.56,77416.26,25.0,-0.13265,8e-05,14.70142]
[1779276086151,39.56,77416.23,25.0,-0.13267,8e-05,14.70247]
[1779276091186,39.56,77415.98,25.0,-0.13267,8e-05,14.70059]
[1779276096221,39.56,77416.15,25.0,-0.13266,8e-05,14.7002]
[1779276101256,39.57,77413.64,25.0,-0.13287,8e-05,14.71542]
[1779276106310,39.57,77407.99,25.0,-0.13332,8e-05,14.74882]
[1779276111345,39.57,77406.93,25.0,-0.1334,8e-05,14.75524]
[1779276116629,39.57,77406.95,25.0,-0.1334,8e-05,14.75525]
[1779276122422,39.57,77401.6,25.0,-0.13383,8e-05,14.78644]
[1779276128465,39.57,77402.1,25.0,-0.13379,8e-05,14.78347]
[1779276133501,39.57,77403.23,25.0,-0.1337,8e-05,14.77687]
[1779276138769,39.57,77409.75,25.0,-0.13318,8e-05,14.73881]
[1779276144577,39.57,77406.02,25.0,-0.13349,8e-05,14.76121]
[1779276149613,39.57,77405.5,25.0,-0.13353,8e-05,14.76447]
[1779276154648,39.57,77403.88,25.0,-0.13363,8e-05,14.77022]
[1779276159683,39.57,77398.47,25.0,-0.13406,8e-05,14.80195]
[1779276166732,39.57,77397.41,25.0,-0.13415,8e-05,14.80797]
[1779276171767,39.57,77400.19,25.0,-0.13392,8e-05,14.79158]
[1779276176802,39.57,77405.48,25.0,-0.1335,8e-05,14.76072]
[1779276182844,39.57,77405.31,25.0,-0.13352,8e-05,14.76199]
[1779276187892,39.57,77405.04,25.0,-0.13355,8e-05,14.76376]
[1779276193330,39.57,77405.02,25.0,-0.13355,8e-05,14.76413]
[1779276198956,39.57,77406.13,25.0,-0.13347,8e-05,14.75796]
[1779276203991,39.57,77405.77,25.0,-0.1335,8e-05,14.76036]
[1779276209026,39.57,77405.79,25.0,-0.1335,8e-05,14.7605]
[1779276214061,39.57,77406.5,25.0,-0.13342,8e-05,14.75268]
[1779276219096,39.57,77406.59,25.0,-0.13342,8e-05,14.75248]
[1779276224884,39.57,77406.89,25.0,-0.1334,8e-05,14.75099]
[1779276227643,39.57,77409.44,25.0,-0.13319,8e-05,14.73613]
[1779276227649,39.57,77409.44,25.0,-0.13319,8e-05,14.73613]
[1779276227735,39.57,77409.48,25.0,-0.13319,8e-05,14.7358]
[1779276228765,39.57,77409.48,25.0,-0.13319,8e-05,14.7358]
[1779276234201,39.57,77415.4,25.0,-0.1327,8e-05,14.69935]
[1779276239236,39.57,77415.34,25.0,-0.13268,8e-05,14.69832]
[1779276243614,39.57,77415.29,25.0,-0.13268,8e-05,14.69806]
[1779276244397,39.56,77415.29,25.0,-0.13267,8e-05,14.69751]
[1779276245286,39.56,77415.29,25.0,-0.13267,8e-05,14.69724]
[1779276245289,39.56,77415.29,25.0,-0.13267,8e-05,14.69724]
[1779276245370,39.56,77415.29,25.0,-0.13267,8e-05,14.69724]
[1779276245505,39.56,77415.29,25.0,-0.13267,8e-05,14.69724]
[1779276252388,39.56,77421.32,25.0,-0.13217,8e-05,14.66058]
[1779276258369,39.56,77421.66,25.0,-0.13213,8e-05,14.65696]
[1779276262170,39.56,77420.99,25.0,-0.13217,8e-05,14.66028]
[1779276267431,39.55,77420.61,25.0,-0.13219,8e-05,14.66129]
[1779276272469,39.55,77422.27,25.0,-0.13201,8e-05,14.64663]
[1779276273713,39.55,77422.27,25.0,-0.13201,8e-05,14.64663]
[1779276277879,39.55,77422.15,25.0,-0.13201,8e-05,14.64659]
[1779276277981,39.55,77422.42,25.0,-0.13199,8e-05,14.64464]
[1779276283544,39.55,77419.18,25.0,-0.13225,8e-05,14.6638]
[1779276292780,39.55,77419.79,25.0,-0.1322,8e-05,14.66037]
[1779276298649,39.55,77420.64,25.0,-0.13214,8e-05,14.65579]
[1779276303684,39.55,77417.95,25.0,-0.13235,8e-05,14.67169]
[1779276307726,39.55,77417.28,25.0,-0.13241,8e-05,14.67565]
[1779276313754,39.55,77417.41,25.0,-0.13241,8e-05,14.67586]
[1779276318789,39.56,77417.87,25.0,-0.13238,8e-05,14.6741]
[1779276323824,39.56,77417.87,25.0,-0.1324,8e-05,14.67501]
[1779276330873,39.56,77417.62,25.0,-0.13243,8e-05,14.6779]
[1779276335909,39.56,77417.58,25.0,-0.13242,8e-05,14.67506]
[1779276340944,39.56,77417.55,25.0,-0.13243,8e-05,14.67608]
[1779276345979,39.57,77417.54,25.0,-0.13245,8e-05,14.67697]
[1779276352021,39.57,77417.59,25.0,-0.13245,8e-05,14.67766]
[1779276357056,39.57,77417.69,25.0,-0.13246,8e-05,14.6779]
[1779276362091,39.57,77417.6,25.0,-0.13247,8e-05,14.67922]
[1779276367126,39.57,77414.89,25.0,-0.1327,8e-05,14.69581]
[1779276374175,39.58,77414.95,25.0,-0.13271,8e-05,14.69639]
[1779276381224,39.58,77415.59,25.0,-0.13267,8e-05,14.69353]
[1779276387266,39.58,77416.26,25.0,-0.13262,8e-05,14.69037]
[1779276392301,39.58,77416.66,25.0,-0.13257,8e-05,14.68481]
[1779276397337,39.58,77417.09,25.0,-0.13255,8e-05,14.68303]
[1779276406400,39.59,77417.12,25.0,-0.13256,8e-05,14.68419]
[1779276411435,39.59,77416.63,25.0,-0.13261,8e-05,14.68781]
[1779276418484,39.59,77417.89,25.0,-0.13253,8e-05,14.68154]
[1779276423519,39.59,77418.0,25.0,-0.13253,8e-05,14.68168]
[1779276432583,39.59,77414.99,25.0,-0.13279,8e-05,14.7007]
[1779276437617,39.6,77410.09,25.0,-0.13318,8e-05,14.72985]
[1779276443659,39.6,77410.06,25.0,-0.13319,8e-05,14.73053]
[1779276448759,39.6,77413.46,25.0,-0.13293,8e-05,14.71108]
[1779276449132,39.6,77413.46,25.0,-0.13293,8e-05,14.71108]
[1779276449226,39.6,77413.58,25.0,-0.13292,8e-05,14.71048]
[1779276454736,39.6,77416.53,25.0,-0.13265,8e-05,14.68871]
[1779276461785,39.6,77416.48,25.0,-0.13264,8e-05,14.68836]
[1779276467829,39.59,77416.51,25.0,-0.13263,8e-05,14.68761]
[1779276472865,39.59,77416.5,25.0,-0.13263,8e-05,14.68718]
[1779276477899,39.59,77416.61,25.0,-0.13261,8e-05,14.68604]
[1779276482776,39.59,77416.68,25.0,-0.13261,8e-05,14.68543]
[1779276487970,39.59,77417.81,25.0,-0.13251,8e-05,14.67807]
[1779276493005,39.59,77419.21,25.0,-0.13239,8e-05,14.66945]
[1779276498029,39.59,77419.28,25.0,-0.13238,8e-05,14.66861]
[1779276502113,39.59,77418.91,25.0,-0.1324,8e-05,14.67057]
[1779276502692,39.59,77419.58,25.0,-0.13235,8e-05,14.66659]
[1779276502977,39.59,77419.58,25.0,-0.13235,8e-05,14.66659]
[1779276504758,39.59,77419.87,25.0,-0.13233,8e-05,14.66483]
[1779276505099,39.59,77419.87,25.0,-0.13233,8e-05,14.66483]
[1779276505741,39.59,77419.87,25.0,-0.13233,8e-05,14.66472]
[1779276515159,39.59,77420.75,25.0,-0.13222,8e-05,14.65521]
[1779276521201,39.59,77419.07,25.0,-0.13235,8e-05,14.66477]
[1779276526053,39.58,77418.95,25.0,-0.13236,8e-05,14.66528]
[1779276529280,39.58,77418.99,25.0,-0.13235,8e-05,14.6649]
[1779276529313,39.58,77413.71,25.0,-0.13277,8e-05,14.69572]
[1779276530812,39.58,77412.27,25.0,-0.13289,8e-05,14.7043]
[1779276531058,39.58,77412.27,25.0,-0.13289,8e-05,14.7043]
[1779276532684,39.58,77410.41,25.0,-0.13304,8e-05,14.71527]
[1779276537680,39.58,77409.21,25.0,-0.13313,8e-05,14.72201]
[1779276543361,39.59,77409.88,25.0,-0.13308,8e-05,14.71862]
[1779276545375,39.59,77398.95,25.0,-0.13395,8e-05,14.78278]
[1779276550413,39.59,77393.14,25.0,-0.13442,8e-05,14.81681]
[1779276553655,39.59,77395.76,25.0,-0.13421,8e-05,14.80139]
[1779276558786,39.59,77393.62,25.0,-0.13438,8e-05,14.81383]
[1779276563748,39.59,77392.55,25.0,-0.13446,8e-05,14.81995]
[1779276569545,39.58,77391.26,25.0,-0.13456,8e-05,14.82712]
[1779276574582,39.58,77393.37,25.0,-0.13436,8e-05,14.81057]
[1779276580624,39.58,77396.65,25.0,-0.13409,8e-05,14.7913]
[1779276586669,39.58,77395.57,25.0,-0.13418,8e-05,14.79763]
[1779276591704,39.58,77396.11,25.0,-0.13414,8e-05,14.79445]
[1779276596738,39.58,77397.83,25.0,-0.134,8e-05,14.78441]
[1779276601774,39.58,77400.17,25.0,-0.13382,8e-05,14.77078]
[1779276606809,39.58,77400.0,25.0,-0.13383,8e-05,14.77196]
[1779276611844,39.58,77399.04,25.0,-0.13391,8e-05,14.77776]
[1779276616878,39.58,77400.47,25.0,-0.1338,8e-05,14.76959]
[1779276621914,39.59,77400.06,25.0,-0.13383,8e-05,14.77223]
[1779276627110,39.59,77400.28,25.0,-0.13382,8e-05,14.77107]
[1779276632993,39.59,77404.3,25.0,-0.13348,8e-05,14.74415]
[1779276638540,39.59,77404.46,25.0,-0.13347,8e-05,14.74356]
[1779276638707,39.59,77404.56,25.0,-0.13346,8e-05,14.74307]
[1779276638720,39.59,77404.56,25.0,-0.13346,8e-05,14.74307]
[1779276638754,39.59,77404.56,25.0,-0.13346,8e-05,14.74307]
[1779276639120,39.59,77404.06,25.0,-0.1335,8e-05,14.74608]
[1779276645079,39.59,77406.31,25.0,-0.13331,8e-05,14.73208]
[1779276648753,39.59,77407.28,25.0,-0.13323,8e-05,14.72602]
[1779276654143,39.58,77407.11,25.0,-0.13324,8e-05,14.72632]
[1779276655927,39.58,77407.11,25.0,-0.13324,8e-05,14.72632]
[1779276661191,39.58,77406.93,25.0,-0.13324,8e-05,14.72649]
[1779276666227,39.58,77407.8,25.0,-0.13316,8e-05,14.72101]
[1779276671262,39.58,77406.65,25.0,-0.13325,8e-05,14.72725]
[1779276677304,39.58,77406.59,25.0,-0.13324,8e-05,14.72684]
[1779276678752,39.58,77406.59,25.0,-0.13324,8e-05,14.72684]
[1779276683866,39.58,77406.59,25.0,-0.13324,8e-05,14.72651]
[1779276685925,39.58,77406.59,25.0,-0.13323,8e-05,14.72596]
[1779276689798,39.58,77406.56,25.0,-0.13323,8e-05,14.7257]
[1779276690284,39.58,77406.56,25.0,-0.13323,8e-05,14.7257]
[1779276694015,39.57,77406.78,25.0,-0.13318,8e-05,14.72004]
[1779276696657,39.57,77406.96,25.0,-0.13316,8e-05,14.71868]
[1779276697917,39.57,77406.96,25.0,-0.13316,8e-05,14.71868]
[1779276703491,39.57,77407.05,25.0,-0.13314,8e-05,14.71744]
[1779276708006,39.57,77407.25,25.0,-0.13312,8e-05,14.71589]
[1779276708044,39.57,77407.25,25.0,-0.13312,8e-05,14.71589]
[1779276711230,39.57,77398.96,25.0,-0.13378,8e-05,14.76415]
[1779276711547,39.57,77392.21,25.0,-0.13431,8e-05,14.80335]
[1779276716582,39.57,77386.75,25.0,-0.13475,8e-05,14.8353]
[1779276721617,39.57,77389.89,25.0,-0.1345,8e-05,14.81682]
[1779276726652,39.57,77389.4,25.0,-0.13453,8e-05,14.81962]
[1779276735992,39.57,77387.71,25.0,-0.13467,8e-05,14.82943]
[1779276742144,39.57,77391.53,25.0,-0.13436,8e-05,14.80679]
[1779276747799,39.57,77390.79,25.0,-0.13442,8e-05,14.81114]
[1779276749674,39.57,77390.68,25.0,-0.13443,8e-05,14.81176]
[1779276754848,39.57,77384.6,25.0,-0.13488,8e-05,14.8432]
[1779276759882,39.57,77385.28,25.0,-0.13482,8e-05,14.8389]
[1779276764917,39.57,77384.9,25.0,-0.13485,8e-05,14.84083]
[1779276770623,39.57,77385.06,25.0,-0.13483,8e-05,14.83966]
[1779276777651,39.57,77385.55,25.0,-0.13479,8e-05,14.83637]
[1779276785059,39.56,77389.23,25.0,-0.13449,8e-05,14.81466]
[1779276793114,39.56,77388.66,25.0,-0.13454,8e-05,14.81783]
[1779276798248,39.56,77388.59,25.0,-0.13454,8e-05,14.81819]
[1779276804193,39.56,77387.98,25.0,-0.13459,8e-05,14.82146]
[1779276813256,39.56,77387.51,25.0,-0.13459,8e-05,14.81991]
[1779276818291,39.56,77390.78,25.0,-0.13433,8e-05,14.8006]
[1779276819263,39.56,77390.78,25.0,-0.13433,8e-05,14.8006]
[1779276825343,39.56,77390.09,25.0,-0.13438,8e-05,14.80456]
[1779276831385,39.56,77389.08,25.0,-0.13446,8e-05,14.81045]
[1779276836420,39.56,77388.28,25.0,-0.13453,8e-05,14.81508]
[1779276838280,39.56,77388.82,25.0,-0.13448,8e-05,14.8119]
[1779276838443,39.56,77392.34,25.0,-0.1342,8e-05,14.79127]
[1779276843478,39.56,77393.63,25.0,-0.13408,8e-05,14.78265]
[1779276848513,39.56,77393.19,25.0,-0.1341,8e-05,14.78421]
[1779276853549,39.56,77399.3,25.0,-0.1336,8e-05,14.74743]
[1779276859651,39.55,77401.98,25.0,-0.13338,8e-05,14.73091]
[1779276864686,39.55,77402.16,25.0,-0.13336,8e-05,14.72927]
[1779276869721,39.55,77402.24,25.0,-0.13334,8e-05,14.72824]
[1779276874757,39.55,77402.96,25.0,-0.13325,8e-05,14.71961]
[1779276879792,39.55,77402.39,25.0,-0.13329,8e-05,14.72244]
[1779276881080,39.55,77402.91,25.0,-0.13325,8e-05,14.71929]
[1779276888747,39.55,77403.15,25.0,-0.13322,8e-05,14.71731]
[1779276888748,39.55,77403.15,25.0,-0.13322,8e-05,14.71731]
[1779276889035,39.55,77403.54,25.0,-0.13319,8e-05,14.71485]
[1779276892069,39.55,77405.16,25.0,-0.13306,8e-05,14.70521]
[1779276896171,39.55,77404.18,25.0,-0.13313,8e-05,14.71065]
[1779276897003,39.55,77404.29,25.0,-0.13312,8e-05,14.70993]
[1779276897746,39.55,77404.29,25.0,-0.13312,8e-05,14.70993]
[1779276902953,39.54,77405.02,25.0,-0.13306,8e-05,14.70498]
[1779276906980,39.54,77404.96,25.0,-0.13306,8e-05,14.7052]
[1779276907830,39.54,77404.96,25.0,-0.13306,8e-05,14.7052]
[1779276908025,39.54,77404.96,25.0,-0.13306,8e-05,14.70508]
[1779276909064,39.54,77405.34,25.0,-0.13302,8e-05,14.70261]
[1779276909991,39.54,77406.25,25.0,-0.13295,8e-05,14.69705]
[1779276910827,39.54,77406.25,25.0,-0.13295,8e-05,14.69705]
[1779276914773,39.54,77406.25,25.0,-0.13294,8e-05,14.6967]
[1779276914775,39.54,77406.25,25.0,-0.13294,8e-05,14.6967]
[1779276915035,39.54,77406.25,25.0,-0.13294,8e-05,14.6967]
[1779276921081,39.54,77406.38,25.0,-0.13293,8e-05,14.69566]
[1779276922732,39.54,77406.38,25.0,-0.13293,8e-05,14.69566]
[1779276926007,39.54,77406.57,25.0,-0.13291,8e-05,14.69403]
[1779276933165,39.54,77407.0,25.0,-0.13282,8e-05,14.6859]
[1779276935221,39.53,77407.46,25.0,-0.13278,8e-05,14.68281]
[1779276935323,39.53,77407.81,25.0,-0.13275,8e-05,14.68076]
[1779276940531,39.54,77415.94,25.0,-0.13211,8e-05,14.63346]
[1779276946260,39.54,77415.82,25.0,-0.13213,8e-05,14.63474]
[1779276952302,39.54,77415.59,25.0,-0.13215,8e-05,14.63652]
[1779276957337,39.54,77415.56,25.0,-0.13216,8e-05,14.63701]
[1779276961018,39.54,77415.56,25.0,-0.13216,8e-05,14.63701]
[1779276962751,39.54,77408.61,25.0,-0.13271,8e-05,14.67792]
[1779276963050,39.54,77409.02,25.0,-0.13269,8e-05,14.67594]
[1779276963786,39.54,77409.02,25.0,-0.13269,8e-05,14.67594]
[1779276964065,39.54,77408.82,25.0,-0.13271,8e-05,14.67729]
[1779276966721,39.54,77393.83,25.0,-0.1339,8e-05,14.76555]
[1779276966982,39.54,77393.83,25.0,-0.1339,8e-05,14.76555]
[1779276973427,39.54,77384.58,25.0,-0.13465,8e-05,14.81987]
[1779276977104,39.54,77384.72,25.0,-0.13463,8e-05,14.819]
[1779276982531,39.54,77384.59,25.0,-0.13464,8e-05,14.8196]
[1779276989562,39.54,77384.61,25.0,-0.13464,8e-05,14.81921]
[1779276994606,39.54,77385.5,25.0,-0.13453,8e-05,14.80987]
[1779277001676,39.54,77385.47,25.0,-0.13454,8e-05,14.80993]
[1779277002388,39.54,77385.4,25.0,-0.13454,8e-05,14.81025]
[1779277005303,39.54,77378.94,25.0,-0.13506,8e-05,14.84801]
[1779277010505,39.54,77372.42,25.0,-0.13557,8e-05,14.88575]
[1779277012447,39.54,77372.42,25.0,-0.13557,8e-05,14.88546]
[1779277012732,39.54,77372.06,25.0,-0.1356,8e-05,14.88728]
[1779277017767,39.54,77370.69,25.0,-0.1357,8e-05,14.89478]
[1779277023295,39.54,77370.9,25.0,-0.13568,8e-05,14.89323]
[1779277025718,39.53,77370.94,25.0,-0.13567,8e-05,14.89268]
[1779277030858,39.53,77369.82,25.0,-0.13575,8e-05,14.8985]
[1779277035893,39.53,77370.02,25.0,-0.13573,8e-05,14.8968]
[1779277040330,39.53,77370.02,25.0,-0.13573,8e-05,14.8968]
[1779277046009,39.53,77370.06,25.0,-0.13571,8e-05,14.89566]
[1779277046690,39.53,77370.06,25.0,-0.13571,8e-05,14.89566]
[1779277052011,39.53,77369.81,25.0,-0.1357,8e-05,14.89251]
[1779277056687,39.53,77369.5,25.0,-0.13572,8e-05,14.89395]
[1779277058645,39.53,77369.6,25.0,-0.13571,8e-05,14.89327]
[1779277064278,39.53,77369.3,25.0,-0.13572,8e-05,14.89448]
[1779277065139,39.53,77369.66,25.0,-0.13569,8e-05,14.89228]
[1779277066612,39.53,77369.52,25.0,-0.1357,8e-05,14.89301]
[1779277066986,39.53,77369.52,25.0,-0.1357,8e-05,14.89301]
[1779277067861,39.52,77369.88,25.0,-0.13567,8e-05,14.89073]
[1779277069021,39.52,77369.85,25.0,-0.13567,8e-05,14.89082]
[1779277072623,39.52,77368.48,25.0,-0.13578,8e-05,14.89878]
[1779277076194,39.52,77367.58,25.0,-0.13585,8e-05,14.90348]
[1779277076222,39.52,77367.58,25.0,-0.13585,8e-05,14.90348]
[1779277082257,39.52,77363.78,25.0,-0.13614,8e-05,14.92506]
[1779277087074,39.52,77362.94,25.0,-0.1362,8e-05,14.92934]
[1779277091166,39.52,77362.2,25.0,-0.13626,8e-05,14.93313]
[1779277091568,39.52,77362.2,25.0,-0.13626,8e-05,14.93313]
[1779277097796,39.52,77360.45,25.0,-0.13639,8e-05,14.94255]
[1779277097833,39.52,77360.45,25.0,-0.13639,8e-05,14.94255]
[1779277103366,39.51,77357.39,25.0,-0.13662,8e-05,14.95929]
[1779277108401,39.51,77354.69,25.0,-0.13682,8e-05,14.97424]
[1779277113437,39.51,77352.83,25.0,-0.13693,8e-05,14.98019]
[1779277118471,39.51,77353.37,25.0,-0.13688,8e-05,14.97605]
[1779277123507,39.5,77353.29,25.0,-0.13687,8e-05,14.97552]
[1779277128485,39.5,77353.81,25.0,-0.13682,8e-05,14.97164]
[1779277128542,39.5,77353.33,25.0,-0.13685,8e-05,14.97425]
[1779277133976,39.5,77353.6,25.0,-0.13683,8e-05,14.97271]
[1779277134077,39.5,77353.6,25.0,-0.13683,8e-05,14.97274]
[1779277139619,39.5,77352.93,25.0,-0.13688,8e-05,14.97656]
[1779277144654,39.5,77353.42,25.0,-0.13684,8e-05,14.97352]
[1779277149689,39.5,77353.51,25.0,-0.13683,8e-05,14.97285]
[1779277157058,39.5,77353.58,25.0,-0.13683,8e-05,14.97235]
[1779277163786,39.5,77354.35,25.0,-0.13676,8e-05,14.96768]
[1779277168822,39.5,77355.56,25.0,-0.13666,8e-05,14.96059]
[1779277173859,39.5,77361.56,25.0,-0.13615,8e-05,14.9215]
[1779277178893,39.5,77360.58,25.0,-0.13623,8e-05,14.92757]
[1779277187957,39.5,77359.23,25.0,-0.13635,8e-05,14.93592]
[1779277193032,39.5,77359.0,25.0,-0.13637,8e-05,14.93739]
[1779277201049,39.5,77359.36,25.0,-0.13635,8e-05,14.9357]
[1779277206084,39.5,77357.12,25.0,-0.13653,8e-05,14.94899]
[1779277211119,39.51,77356.59,25.0,-0.13657,8e-05,14.95222]
[1779277216155,39.51,77357.32,25.0,-0.13652,8e-05,14.94802]
[1779277222197,39.51,77358.53,25.0,-0.13642,8e-05,14.94107]
[1779277227232,39.51,77357.53,25.0,-0.1365,8e-05,14.94708]
[1779277232269,39.51,77357.63,25.0,-0.13647,8e-05,14.94271]
[1779277237302,39.51,77355.99,25.0,-0.1366,8e-05,14.95252]
[1779277242155,39.51,77355.92,25.0,-0.13661,8e-05,14.95297]
[1779277244439,39.51,77346.12,25.0,-0.13741,8e-05,15.01056]
[1779277246331,39.51,77345.81,25.0,-0.13743,8e-05,15.01225]
[1779277246491,39.51,77345.81,25.0,-0.13743,8e-05,15.01225]
[1779277247190,39.51,77345.65,25.0,-0.13744,8e-05,15.01329]
[1779277252370,39.51,77337.76,25.0,-0.13809,8e-05,15.06016]
[1779277258451,39.51,77335.01,25.0,-0.13833,8e-05,15.07693]
[1779277264102,39.51,77336.08,25.0,-0.13824,8e-05,15.0709]
[1779277269528,39.51,77339.34,25.0,-0.13799,8e-05,15.05239]
[1779277272082,39.51,77339.38,25.0,-0.13798,8e-05,15.05225]
[1779277275981,39.51,77339.68,25.0,-0.13796,8e-05,15.0509]
[1779277281616,39.51,77335.62,25.0,-0.1383,8e-05,15.07534]
[1779277287658,39.51,77334.75,25.0,-0.13838,8e-05,15.08082]
[1779277294710,39.52,77334.79,25.0,-0.13835,8e-05,15.07704]
[1779277299745,39.52,77334.42,25.0,-0.13839,8e-05,15.0795]
[1779277304780,39.52,77330.14,25.0,-0.13874,8e-05,15.1049]
[1779277310821,39.52,77329.76,25.0,-0.13877,8e-05,15.10721]
[1779277315834,39.52,77327.69,25.0,-0.13894,8e-05,15.11939]
[1779277317071,39.52,77327.97,25.0,-0.13892,8e-05,15.11772]
[1779277322905,39.52,77319.73,25.0,-0.13959,8e-05,15.16581]
[1779277327941,39.51,77318.97,25.0,-0.13965,8e-05,15.16991]
[1779277332976,39.51,77317.9,25.0,-0.13973,8e-05,15.17581]
[1779277335726,39.51,77316.27,25.0,-0.13986,8e-05,15.18522]
[1779277340502,39.51,77312.8,25.0,-0.14014,8e-05,15.20509]
[1779277341035,39.51,77312.94,25.0,-0.14013,8e-05,15.20417]
[1779277346070,39.51,77312.09,25.0,-0.14019,8e-05,15.20871]
[1779277346868,39.51,77312.09,25.0,-0.14019,8e-05,15.20871]
[1779277347176,39.51,77312.09,25.0,-0.14019,8e-05,15.20871]
[1779277347384,39.51,77304.87,25.0,-0.14079,8e-05,15.25114]
[1779277347579,39.51,77304.87,25.0,-0.14079,8e-05,15.25114]
[1779277347685,39.51,77304.87,25.0,-0.14079,8e-05,15.25114]
[1779277347921,39.51,77304.87,25.0,-0.14079,8e-05,15.25114]
[1779277347981,39.51,77304.87,25.0,-0.14079,8e-05,15.25114]
[1779277348024,39.51,77304.87,25.0,-0.14079,8e-05,15.25114]
[1779277348099,39.51,77274.64,25.0,-0.14331,8e-05,15.42942]
[1779277348466,39.51,77274.64,25.0,-0.14331,8e-05,15.42942]
[1779277348665,39.51,77274.64,25.0,-0.14331,8e-05,15.42942]
[1779277348710,39.51,77274.64,25.0,-0.14331,8e-05,15.42942]
[1779277349553,39.51,77277.02,25.0,-0.14311,8e-05,15.41519]
[1779277349867,39.51,77277.02,25.0,-0.14311,8e-05,15.41519]
[1779277350048,39.51,77277.02,25.0,-0.14311,8e-05,15.41519]
[1779277350238,39.51,77294.05,25.0,-0.14168,8e-05,15.3146]
[1779277350519,39.51,77294.05,25.0,-0.14168,8e-05,15.3146]
[1779277350623,39.51,77294.05,25.0,-0.14168,8e-05,15.3146]
[1779277351041,39.51,77294.05,25.0,-0.14168,8e-05,15.3146]
[1779277351300,39.51,77294.05,25.0,-0.14168,8e-05,15.3146]
[1779277351453,39.51,77299.23,25.0,-0.14122,8e-05,15.2801]
[1779277351529,39.51,77299.23,25.0,-0.14122,8e-05,15.2801]
[1779277351864,39.51,77299.23,25.0,-0.14122,8e-05,15.2801]
[1779277351919,39.51,77299.23,25.0,-0.14122,8e-05,15.2801]
[1779277352503,39.51,77295.23,25.0,-0.14156,8e-05,15.3037]
[1779277353018,39.51,77295.23,25.0,-0.14156,8e-05,15.3037]
[1779277354402,39.51,77295.46,25.0,-0.14154,8e-05,15.3023]
[1779277355238,39.51,77300.42,25.0,-0.14112,8e-05,15.27285]
[1779277357042,39.51,77300.39,25.0,-0.14112,8e-05,15.27286]
[1779277360736,39.51,77304.42,25.0,-0.14078,8e-05,15.24854]
[1779277361049,39.51,77304.42,25.0,-0.14078,8e-05,15.24854]
[1779277363659,39.51,77305.24,25.0,-0.14071,8e-05,15.24346]
[1779277365033,39.51,77303.97,25.0,-0.14081,8e-05,15.25094]
[1779277365637,39.51,77304.97,25.0,-0.14073,8e-05,15.24504]
[1779277367457,39.51,77303.44,25.0,-0.14086,8e-05,15.25404]
[1779277367868,39.51,77303.44,25.0,-0.14086,8e-05,15.25404]
[1779277372978,39.51,77301.27,25.0,-0.14103,8e-05,15.26662]
[1779277374967,39.51,77299.18,25.0,-0.14121,8e-05,15.27886]
[1779277380323,39.5,77299.29,25.0,-0.14119,8e-05,15.27732]
[1779277380942,39.5,77299.29,25.0,-0.14119,8e-05,15.27732]
[1779277387301,39.5,77299.23,25.0,-0.14118,8e-05,15.27684]
[1779277392408,39.5,77292.87,25.0,-0.1417,8e-05,15.31355]
[1779277397443,39.5,77291.99,25.0,-0.14176,8e-05,15.3182]
[1779277402480,39.5,77300.63,25.0,-0.14104,8e-05,15.26698]
[1779277405688,39.5,77303.34,25.0,-0.14082,8e-05,15.25094]
[1779277406032,39.5,77303.34,25.0,-0.14082,8e-05,15.25094]
[1779277413558,39.5,77297.44,25.0,-0.14127,8e-05,15.28157]
[1779277418592,39.5,77291.49,25.0,-0.14176,8e-05,15.3162]
[1779277423627,39.5,77291.01,25.0,-0.1418,8e-05,15.3185]
[1779277425656,39.5,77289.64,25.0,-0.14191,8e-05,15.32647]
[1779277431414,39.49,77292.0,25.0,-0.14171,8e-05,15.31208]
[1779277435942,39.49,77302.04,25.0,-0.14087,8e-05,15.25272]
[1779277438039,39.49,77304.78,25.0,-0.14064,8e-05,15.23664]
[1779277440865,39.49,77308.6,25.0,-0.14033,8e-05,15.21417]
[1779277446788,39.49,77308.18,25.0,-0.14036,8e-05,15.21623]
[1779277448900,39.49,77308.59,25.0,-0.14032,8e-05,15.21375]
[1779277452299,39.49,77307.9,25.0,-0.14038,8e-05,15.21769]
[1779277457865,39.49,77306.51,25.0,-0.14049,8e-05,15.22546]
[1779277458940,39.49,77306.51,25.0,-0.14049,8e-05,15.22546]
[1779277459100,39.49,77306.51,25.0,-0.14049,8e-05,15.22546]
[1779277461694,39.49,77305.87,25.0,-0.14054,8e-05,15.22902]
[1779277461974,39.49,77305.87,25.0,-0.14054,8e-05,15.22902]
[1779277465061,39.49,77307.62,25.0,-0.14039,8e-05,15.2185]
[1779277465816,39.49,77308.33,25.0,-0.14033,8e-05,15.2142]
[1779277465942,39.49,77308.33,25.0,-0.14033,8e-05,15.2142]
[1779277466075,39.49,77308.33,25.0,-0.14033,8e-05,15.2142]
[1779277467052,39.49,77314.65,25.0,-0.13981,8e-05,15.17708]
[1779277467206,39.49,77314.65,25.0,-0.13981,8e-05,15.17708]
[1779277467750,39.49,77315.01,25.0,-0.13978,8e-05,15.17512]
[1779277468775,39.49,77315.33,25.0,-0.13975,8e-05,15.17324]
[1779277470093,39.49,77315.14,25.0,-0.13977,8e-05,15.17436]
[1779277470144,39.49,77315.14,25.0,-0.13977,8e-05,15.17436]
[1779277475786,39.49,77312.58,25.0,-0.13995,8e-05,15.18556]
[1779277483043,39.49,77312.25,25.0,-0.14,8e-05,15.18875]
[1779277484941,39.49,77312.85,25.0,-0.13995,8e-05,15.18537]
[1779277486392,39.5,77312.85,25.0,-0.13995,8e-05,15.18553]
[1779277496134,39.5,77314.0,25.0,-0.13986,8e-05,15.17879]
[1779277501169,39.5,77318.4,25.0,-0.1395,8e-05,15.15299]
[1779277506204,39.5,77318.63,25.0,-0.13948,8e-05,15.15185]
[1779277511238,39.5,77318.5,25.0,-0.13949,8e-05,15.15285]
[1779277516274,39.5,77318.57,25.0,-0.13949,8e-05,15.15264]
[1779277522014,39.5,77317.8,25.0,-0.13956,8e-05,15.15733]
[1779277522611,39.5,77317.9,25.0,-0.13955,8e-05,15.1568]
[1779277523016,39.5,77317.9,25.0,-0.13955,8e-05,15.1568]
[1779277523615,39.5,77317.1,25.0,-0.13962,8e-05,15.16155]
[1779277528882,39.5,77317.48,25.0,-0.13959,8e-05,15.15944]
[1779277534272,39.5,77316.53,25.0,-0.13964,8e-05,15.16119]
[1779277534786,39.5,77316.18,25.0,-0.13967,8e-05,15.16327]
[1779277541452,39.5,77314.34,25.0,-0.13982,8e-05,15.17413]
[1779277547179,39.5,77315.06,25.0,-0.13976,8e-05,15.16991]
[1779277552037,39.5,77317.68,25.0,-0.13955,8e-05,15.15458]
[1779277556713,39.5,77317.68,25.0,-0.13955,8e-05,15.15473]
[1779277558723,39.5,77318.02,25.0,-0.13952,8e-05,15.15279]
[1779277564616,39.5,77315.79,25.0,-0.13971,8e-05,15.16615]
[1779277569650,39.5,77315.77,25.0,-0.13971,8e-05,15.16633]
[1779277575487,39.5,77315.46,25.0,-0.13974,8e-05,15.16818]
[1779277584756,39.5,77315.89,25.0,-0.1397,8e-05,15.16592]
[1779277589791,39.5,77315.77,25.0,-0.13971,8e-05,15.16668]
[1779277594826,39.5,77313.14,25.0,-0.1399,8e-05,15.17823]
[1779277600867,39.5,77315.0,25.0,-0.13975,8e-05,15.16728]
[1779277605903,39.5,77317.0,25.0,-0.13959,8e-05,15.15567]
[1779277608720,39.5,77319.47,25.0,-0.13938,8e-05,15.14117]
[1779277615533,39.5,77320.95,25.0,-0.13926,8e-05,15.13265]
[1779277615889,39.5,77320.95,25.0,-0.13926,8e-05,15.13265]
[1779277618081,39.5,77323.25,25.0,-0.13908,8e-05,15.11953]
[1779277622569,39.5,77326.73,25.0,-0.1388,8e-05,15.09944]
[1779277632087,39.51,77328.86,25.0,-0.13865,8e-05,15.08839]
[1779277634001,39.51,77328.97,25.0,-0.13864,8e-05,15.08789]
[1779277638509,39.51,77321.62,25.0,-0.13925,8e-05,15.13159]
[1779277645178,39.51,77321.98,25.0,-0.13923,8e-05,15.13018]
[1779277646701,39.51,77322.05,25.0,-0.13922,8e-05,15.12986]
[1779277652226,39.51,77323.67,25.0,-0.13907,8e-05,15.11692]
[1779277653045,39.51,77323.67,25.0,-0.13907,8e-05,15.11692]
[1779277658362,39.51,77323.47,25.0,-0.13909,8e-05,15.11854]
[1779277658787,39.51,77323.48,25.0,-0.1391,8e-05,15.11881]
[1779277659570,39.51,77341.7,25.0,-0.13761,8e-05,15.01173]
[1779277666325,39.52,77344.24,25.0,-0.13742,8e-05,14.99873]
[1779277671533,39.52,77344.37,25.0,-0.13742,8e-05,14.99851]
[1779277677401,39.52,77344.0,25.0,-0.13748,8e-05,15.00305]
[1779277682436,39.53,77344.82,25.0,-0.13743,8e-05,14.99952]
[1779277687471,39.53,77345.39,25.0,-0.1374,8e-05,14.99746]
[1779277692507,39.53,77346.35,25.0,-0.13734,8e-05,14.99313]
[1779277697542,39.54,77346.76,25.0,-0.13733,8e-05,14.99204]
[1779277702666,39.54,77341.11,25.0,-0.1378,8e-05,15.02647]
[1779277708619,39.54,77340.85,25.0,-0.13784,8e-05,15.02924]
[1779277713655,39.54,77340.24,25.0,-0.13788,8e-05,15.02984]
[1779277718691,39.55,77339.02,25.0,-0.13799,8e-05,15.03791]
[1779277723725,39.55,77338.54,25.0,-0.13804,8e-05,15.04162]
[1779277728761,39.55,77338.45,25.0,-0.13806,8e-05,15.04299]
[1779277733796,39.55,77334.83,25.0,-0.13837,8e-05,15.06509]
[1779277734700,39.55,77334.83,25.0,-0.13837,8e-05,15.06509]
[1779277736359,39.55,77335.41,25.0,-0.13832,8e-05,15.06181]
[1779277740865,39.55,77328.02,25.0,-0.13893,8e-05,15.10585]
[1779277741903,39.55,77328.14,25.0,-0.13893,8e-05,15.10528]
[1779277742435,39.55,77328.14,25.0,-0.13893,8e-05,15.10528]
[1779277742802,39.55,77321.27,25.0,-0.13949,8e-05,15.14569]
[1779277742911,39.55,77321.27,25.0,-0.13949,8e-05,15.14569]
[1779277744946,39.55,77305.25,25.0,-0.14081,8e-05,15.24007]
[1779277748938,39.55,77298.8,25.0,-0.14135,8e-05,15.2782]
[1779277753283,39.55,77297.91,25.0,-0.14142,8e-05,15.28333]
[1779277753314,39.55,77297.39,25.0,-0.14147,8e-05,15.28639]
[1779277757487,39.55,77294.99,25.0,-0.14167,8e-05,15.3008]
[1779277757579,39.56,77295.28,25.0,-0.14165,8e-05,15.29939]
[1779277757760,39.56,77295.28,25.0,-0.14165,8e-05,15.29939]
[1779277761169,39.56,77291.26,25.0,-0.14198,8e-05,15.32297]
[1779277764187,39.55,77291.26,25.0,-0.14198,8e-05,15.32277]
[1779277770054,39.55,77296.68,25.0,-0.14153,8e-05,15.2906]
[1779277775089,39.55,77296.78,25.0,-0.14149,8e-05,15.28595]
[1779277781131,39.55,77296.77,25.0,-0.14149,8e-05,15.28588]
[1779277786165,39.55,77296.28,25.0,-0.14153,8e-05,15.28867]
[1779277791286,39.55,77294.46,25.0,-0.14168,8e-05,15.2993]
[1779277797246,39.55,77294.42,25.0,-0.14168,8e-05,15.29927]
[1779277800354,39.55,77294.82,25.0,-0.14164,8e-05,15.29684]
[1779277806309,39.55,77292.39,25.0,-0.14184,8e-05,15.31089]
[1779277811344,39.55,77293.09,25.0,-0.14178,8e-05,15.30654]
[1779277816384,39.55,77292.25,25.0,-0.14185,8e-05,15.31126]
[1779277821413,39.55,77289.03,25.0,-0.14211,8e-05,15.32995]
[1779277826448,39.55,77288.4,25.0,-0.14216,8e-05,15.33328]
[1779277831484,39.55,77287.52,25.0,-0.1422,8e-05,15.33412]
[1779277836519,39.55,77290.62,25.0,-0.14194,8e-05,15.31559]
[1779277841554,39.55,77287.41,25.0,-0.1422,8e-05,15.33424]
[1779277841849,39.55,77287.41,25.0,-0.1422,8e-05,15.33424]
[1779277847596,39.55,77287.92,25.0,-0.14215,8e-05,15.3308]
[1779277852631,39.55,77287.98,25.0,-0.14214,8e-05,15.33011]
[1779277855666,39.55,77288.66,25.0,-0.14208,8e-05,15.32598]
[1779277855700,39.55,77288.28,25.0,-0.14211,8e-05,15.32815]
[1779277856659,39.54,77276.86,25.0,-0.14307,8e-05,15.39541]
[1779277861572,39.54,77275.89,25.0,-0.14314,8e-05,15.40062]
[1779277866795,39.54,77270.93,25.0,-0.14356,8e-05,15.42984]
[1779277874786,39.54,77270.21,25.0,-0.14362,8e-05,15.43431]
[1779277879827,39.54,77268.6,25.0,-0.14376,8e-05,15.44391]
[1779277880099,39.54,77268.6,25.0,-0.14376,8e-05,15.44391]
[1779277881666,39.54,77268.48,25.0,-0.14377,8e-05,15.44463]
[1779277882498,39.54,77268.43,25.0,-0.14377,8e-05,15.44494]
[1779277882988,39.54,77268.43,25.0,-0.14377,8e-05,15.44496]
[1779277888324,39.54,77267.54,25.0,-0.14385,8e-05,15.45028]
[1779277889168,39.54,77266.39,25.0,-0.14395,8e-05,15.45706]
[1779277891039,39.54,77266.15,25.0,-0.14397,8e-05,15.45848]
[1779277895940,39.54,77254.02,25.0,-0.14496,8e-05,15.52587]
[1779277896956,39.54,77254.02,25.0,-0.14496,8e-05,15.52587]
[1779277901076,39.54,77254.86,25.0,-0.14488,8e-05,15.52055]
[1779277901177,39.54,77254.72,25.0,-0.14489,8e-05,15.52129]
[1779277904571,39.54,77253.02,25.0,-0.14504,8e-05,15.53118]
[1779277905630,39.54,77252.97,25.0,-0.14504,8e-05,15.53133]
[1779277909650,39.54,77253.53,25.0,-0.14499,8e-05,15.52781]
[1779277914033,39.54,77258.36,25.0,-0.14458,8e-05,15.4991]
[1779277914312,39.54,77258.36,25.0,-0.14458,8e-05,15.4991]
[1779277917978,39.54,77260.48,25.0,-0.1444,8e-05,15.4865]
[1779277923129,39.54,77265.77,25.0,-0.14395,8e-05,15.45531]
[1779277923891,39.54,77265.77,25.0,-0.14395,8e-05,15.45531]
[1779277923894,39.54,77265.77,25.0,-0.14395,8e-05,15.45531]
[1779277925500,39.54,77266.66,25.0,-0.14388,8e-05,15.4501]
[1779277931185,39.54,77268.85,25.0,-0.1437,8e-05,15.43755]
[1779277936015,39.54,77272.33,25.0,-0.14341,8e-05,15.41731]
[1779277936221,39.54,77272.29,25.0,-0.14341,8e-05,15.41764]
[1779277941760,39.54,77274.8,25.0,-0.1432,8e-05,15.40237]
[1779277942262,39.54,77274.74,25.0,-0.1432,8e-05,15.4025]
[1779277942639,39.54,77274.74,25.0,-0.1432,8e-05,15.4025]
[1779277942817,39.54,77274.74,25.0,-0.1432,8e-05,15.4025]
[1779277943135,39.54,77275.44,25.0,-0.14314,8e-05,15.39827]
[1779277943668,39.54,77275.44,25.0,-0.14314,8e-05,15.39827]
[1779277949587,39.54,77279.34,25.0,-0.14281,8e-05,15.37493]
[1779277949621,39.54,77279.59,25.0,-0.14278,8e-05,15.37332]
[1779277955146,39.54,77280.26,25.0,-0.14269,8e-05,15.36504]
[1779277959002,39.54,77284.01,25.0,-0.14238,8e-05,15.34265]
[1779277959520,39.54,77284.01,25.0,-0.14238,8e-05,15.34265]
[1779277963848,39.54,77288.8,25.0,-0.14197,8e-05,15.31424]
[1779277967730,39.54,77296.2,25.0,-0.14136,8e-05,15.27064]
[1779277973491,39.54,77297.96,25.0,-0.14122,8e-05,15.26061]
[1779277976662,39.54,77297.85,25.0,-0.14123,8e-05,15.26138]
[1779277978052,39.54,77298.49,25.0,-0.14118,8e-05,15.25774]
[1779277980388,39.54,77298.51,25.0,-0.14117,8e-05,15.2575]
[1779277980627,39.54,77298.51,25.0,-0.14117,8e-05,15.2575]
[1779277980703,39.54,77298.51,25.0,-0.14117,8e-05,15.2575]
[1779277980910,39.54,77298.51,25.0,-0.14117,8e-05,15.2575]
[1779277981031,39.54,77300.2,25.0,-0.14103,8e-05,15.24769]
[1779277981073,39.54,77300.2,25.0,-0.14103,8e-05,15.24769]
[1779277981718,39.54,77300.2,25.0,-0.14103,8e-05,15.24769]
[1779277982680,39.54,77299.4,25.0,-0.1411,8e-05,15.25219]
[1779277983010,39.54,77299.92,25.0,-0.14105,8e-05,15.24903]
[1779277983747,39.54,77299.92,25.0,-0.14105,8e-05,15.24903]
[1779277984376,39.54,77300.68,25.0,-0.14099,8e-05,15.24445]
[1779277984807,39.54,77300.68,25.0,-0.14099,8e-05,15.24445]
[1779277990592,39.54,77302.61,25.0,-0.14082,8e-05,15.23256]
[1779277990609,39.54,77302.61,25.0,-0.14082,8e-05,15.23256]
[1779277996653,39.54,77302.58,25.0,-0.14082,8e-05,15.23221]
[1779278003804,39.54,77302.65,25.0,-0.14081,8e-05,15.23165]
[1779278005933,39.53,77303.19,25.0,-0.14076,8e-05,15.22803]
[1779278006025,39.53,77304.94,25.0,-0.14061,8e-05,15.21766]
[1779278007210,39.53,77304.85,25.0,-0.14062,8e-05,15.21813]
[1779278007735,39.53,77304.85,25.0,-0.14062,8e-05,15.21813]
[1779278009063,39.53,77305.26,25.0,-0.14058,8e-05,15.21561]
[1779278009646,39.53,77305.26,25.0,-0.14058,8e-05,15.21561]
[1779278010097,39.53,77306.41,25.0,-0.14049,8e-05,15.20878]
[1779278014709,39.53,77306.14,25.0,-0.14048,8e-05,15.20629]
[1779278023843,39.53,77306.19,25.0,-0.14047,8e-05,15.20548]
[1779278028879,39.53,77306.83,25.0,-0.14041,8e-05,15.20146]
[1779278033914,39.53,77305.4,25.0,-0.14053,8e-05,15.20963]
[1779278038937,39.53,77305.4,25.0,-0.14053,8e-05,15.20951]
[1779278044693,39.53,77305.73,25.0,-0.14049,8e-05,15.20716]
[1779278050027,39.53,77305.75,25.0,-0.14049,8e-05,15.20665]
[1779278058713,39.53,77305.71,25.0,-0.14049,8e-05,15.20671]
[1779278059679,39.53,77305.49,25.0,-0.1405,8e-05,15.20765]
[1779278064834,39.53,77306.39,25.0,-0.14042,8e-05,15.20212]
[1779278070891,39.53,77306.44,25.0,-0.14041,8e-05,15.20149]
[1779278076870,39.53,77305.79,25.0,-0.14043,8e-05,15.20103]
[1779278081887,39.53,77305.6,25.0,-0.14044,8e-05,15.20179]
[1779278085721,39.52,77305.67,25.0,-0.14044,8e-05,15.2012]
[1779278091315,39.52,77305.7,25.0,-0.14043,8e-05,15.20065]
[1779278096350,39.52,77305.65,25.0,-0.14043,8e-05,15.20069]
[1779278101810,39.52,77305.98,25.0,-0.1404,8e-05,15.19854]
[1779278106119,39.52,77305.55,25.0,-0.14043,8e-05,15.20079]
[1779278111620,39.52,77306.4,25.0,-0.14036,8e-05,15.19563]
[1779278113563,39.52,77306.38,25.0,-0.14036,8e-05,15.19568]
[1779278117607,39.52,77306.47,25.0,-0.14035,8e-05,15.19501]
[1779278118019,39.52,77306.47,25.0,-0.14035,8e-05,15.19501]
[1779278123274,39.52,77306.51,25.0,-0.14034,8e-05,15.19459]
[1779278126990,39.52,77315.15,25.0,-0.13963,8e-05,15.14373]
[1779278132612,39.52,77311.65,25.0,-0.13989,8e-05,15.16063]
[1779278133132,39.52,77311.65,25.0,-0.13989,8e-05,15.16063]
[1779278133135,39.52,77311.65,25.0,-0.13989,8e-05,15.16063]
[1779278135131,39.52,77311.81,25.0,-0.13988,8e-05,15.15971]
[1779278135673,39.52,77311.81,25.0,-0.13988,8e-05,15.15971]
[1779278141674,39.52,77309.41,25.0,-0.14008,8e-05,15.17383]
[1779278146709,39.52,77310.56,25.0,-0.13998,8e-05,15.16694]
[1779278151745,39.52,77311.45,25.0,-0.13991,8e-05,15.16159]
[1779278156780,39.52,77311.47,25.0,-0.1399,8e-05,15.16135]
[1779278161816,39.52,77310.58,25.0,-0.13998,8e-05,15.16645]
[1779278164104,39.52,77310.53,25.0,-0.13998,8e-05,15.16671]
[1779278167051,39.52,77310.58,25.0,-0.13998,8e-05,15.16647]
[1779278176921,39.52,77311.33,25.0,-0.13991,8e-05,15.1619]
[1779278180006,39.52,77311.36,25.0,-0.13991,8e-05,15.16169]
[1779278185984,39.52,77311.46,25.0,-0.13991,8e-05,15.16159]
[1779278191019,39.52,77311.28,25.0,-0.1399,8e-05,15.15914]
[1779278192090,39.52,77311.28,25.0,-0.1399,8e-05,15.15914]
[1779278197533,39.52,77309.24,25.0,-0.14008,8e-05,15.17162]
[1779278198157,39.52,77309.24,25.0,-0.14008,8e-05,15.17162]
[1779278204110,39.52,77309.27,25.0,-0.14008,8e-05,15.17198]
[1779278208739,39.53,77306.3,25.0,-0.14033,8e-05,15.18976]
[1779278216197,39.53,77306.28,25.0,-0.14034,8e-05,15.19031]
[1779278220470,39.53,77306.28,25.0,-0.14034,8e-05,15.19041]
[1779278226267,39.53,77309.82,25.0,-0.14005,8e-05,15.17003]
[1779278231302,39.53,77308.87,25.0,-0.14014,8e-05,15.17601]
[1779278236337,39.53,77308.66,25.0,-0.14016,8e-05,15.17758]
[1779278242102,39.53,77308.66,25.0,-0.14016,8e-05,15.17782]
[1779278249429,39.53,77308.9,25.0,-0.14015,8e-05,15.17694]
[1779278254464,39.53,77309.15,25.0,-0.1401,8e-05,15.17179]
[1779278259499,39.53,77308.86,25.0,-0.14013,8e-05,15.17378]
[1779278265004,39.53,77303.52,25.0,-0.14058,8e-05,15.20537]
[1779278265096,39.53,77303.15,25.0,-0.14061,8e-05,15.20756]
[1779278271584,39.53,77302.93,25.0,-0.14063,8e-05,15.20921]
[1779278276620,39.53,77302.81,25.0,-0.14064,8e-05,15.21018]
[1779278278988,39.53,77302.81,25.0,-0.14064,8e-05,15.21018]
[1779278279713,39.53,77302.75,25.0,-0.14065,8e-05,15.21069]
[1779278280070,39.53,77302.75,25.0,-0.14065,8e-05,15.21069]
[1779278283284,39.53,77302.61,25.0,-0.14066,8e-05,15.21133]
[1779278285670,39.53,77304.86,25.0,-0.14047,8e-05,15.19802]
[1779278289367,39.53,77307.67,25.0,-0.14024,8e-05,15.18124]
[1779278290718,39.53,77307.83,25.0,-0.14022,8e-05,15.1802]
[1779278295754,39.53,77308.12,25.0,-0.14019,8e-05,15.17803]
[1779278300789,39.53,77308.58,25.0,-0.14015,8e-05,15.17489]
[1779278306831,39.53,77311.13,25.0,-0.13993,8e-05,15.15941]
[1779278311866,39.53,77314.2,25.0,-0.13965,8e-05,15.1372]
[1779278312762,39.53,77314.2,25.0,-0.13965,8e-05,15.1372]
[1779278316517,39.53,77315.67,25.0,-0.13952,8e-05,15.12851]
[1779278316651,39.53,77315.67,25.0,-0.13952,8e-05,15.12851]
[1779278322943,39.53,77316.18,25.0,-0.13948,8e-05,15.12558]
[1779278326996,39.53,77316.59,25.0,-0.13945,8e-05,15.12325]
[1779278327070,39.53,77316.59,25.0,-0.13945,8e-05,15.12325]
[1779278331734,39.53,77320.34,25.0,-0.13914,8e-05,15.10142]
[1779278331835,39.53,77320.34,25.0,-0.13914,8e-05,15.10142]
[1779278332669,39.53,77320.02,25.0,-0.13917,8e-05,15.10337]
[1779278337120,39.53,77324.44,25.0,-0.13881,8e-05,15.07773]
[1779278344302,39.53,77325.53,25.0,-0.13873,8e-05,15.07199]
[1779278344433,39.53,77325.67,25.0,-0.13872,8e-05,15.07141]
[1779278350133,39.54,77324.68,25.0,-0.13882,8e-05,15.07797]
[1779278350337,39.54,77324.68,25.0,-0.13882,8e-05,15.07797]
[1779278350609,39.54,77324.68,25.0,-0.13882,8e-05,15.07797]
[1779278356176,39.54,77323.69,25.0,-0.13891,8e-05,15.08444]
[1779278360657,39.54,77323.7,25.0,-0.13891,8e-05,15.08479]
[1779278368436,39.54,77326.09,25.0,-0.13873,8e-05,15.07156]
[1779278374302,39.54,77330.98,25.0,-0.1383,8e-05,15.03926]
[1779278374635,39.54,77330.98,25.0,-0.13831,8e-05,15.03976]
[1779278381371,39.54,77332.52,25.0,-0.1382,8e-05,15.03177]
[1779278387394,39.55,77328.03,25.0,-0.13858,8e-05,15.05938]
[1779278391427,39.55,77327.55,25.0,-0.13863,8e-05,15.06263]
[1779278394808,39.55,77321.75,25.0,-0.13911,8e-05,15.09707]
[1779278394861,39.55,77321.75,25.0,-0.13911,8e-05,15.09707]
[1779278395121,39.55,77321.75,25.0,-0.13911,8e-05,15.09707]
[1779278396057,39.55,77319.65,25.0,-0.13928,8e-05,15.10957]
[1779278396711,39.55,77313.05,25.0,-0.13983,8e-05,15.14841]
[1779278396825,39.55,77313.05,25.0,-0.13983,8e-05,15.14841]
[1779278397000,39.55,77313.05,25.0,-0.13983,8e-05,15.14841]
[1779278401403,39.55,77308.37,25.0,-0.14021,8e-05,15.17588]
[1779278401724,39.55,77308.37,25.0,-0.14021,8e-05,15.17588]
[1779278401753,39.55,77308.37,25.0,-0.14021,8e-05,15.17588]
[1779278402897,39.55,77306.89,25.0,-0.14033,8e-05,15.18457]
[1779278402991,39.55,77306.89,25.0,-0.14033,8e-05,15.18457]
[1779278403010,39.55,77306.09,25.0,-0.1404,8e-05,15.18925]
[1779278407053,39.55,77298.88,25.0,-0.141,8e-05,15.23206]
[1779278408062,39.55,77295.05,25.0,-0.14132,8e-05,15.25478]
[1779278409679,39.55,77294.45,25.0,-0.14138,8e-05,15.25859]
[1779278415591,39.55,77295.54,25.0,-0.1413,8e-05,15.25346]
[1779278420625,39.56,77295.48,25.0,-0.14132,8e-05,15.25487]
[1779278426104,39.56,77295.27,25.0,-0.14135,8e-05,15.2569]
[1779278432715,39.56,77295.58,25.0,-0.14132,8e-05,15.25264]
[1779278437752,39.56,77295.18,25.0,-0.14136,8e-05,15.25591]
[1779278443794,39.57,77295.22,25.0,-0.14137,8e-05,15.25673]
[1779278447653,39.57,77295.63,25.0,-0.14135,8e-05,15.25483]
[1779278447823,39.57,77295.8,25.0,-0.14134,8e-05,15.254]
[1779278448735,39.57,77295.8,25.0,-0.14134,8e-05,15.254]
[1779278453238,39.57,77293.58,25.0,-0.14151,8e-05,15.26646]
[1779278455927,39.56,77293.82,25.0,-0.14148,8e-05,15.26444]
[1779278460947,39.56,77295.24,25.0,-0.14136,8e-05,15.2553]
[1779278462440,39.56,77306.85,25.0,-0.14038,8e-05,15.18633]
[1779278465622,39.56,77307.68,25.0,-0.14031,8e-05,15.18127]
[1779278465646,39.56,77307.68,25.0,-0.14031,8e-05,15.18127]
[1779278465657,39.56,77307.68,25.0,-0.14031,8e-05,15.18127]
[1779278465740,39.56,77307.68,25.0,-0.14031,8e-05,15.18127]
[1779278466471,39.56,77313.94,25.0,-0.13979,8e-05,15.14436]
[1779278471992,39.56,77319.01,25.0,-0.13937,8e-05,15.11445]
[1779278472569,39.56,77319.01,25.0,-0.13937,8e-05,15.11445]
[1779278477998,39.56,77318.82,25.0,-0.13939,8e-05,15.11563]
[1779278478008,39.56,77318.82,25.0,-0.13939,8e-05,15.11563]
[1779278483069,39.56,77313.31,25.0,-0.13984,8e-05,15.14797]
[1779278487643,39.56,77314.46,25.0,-0.13975,8e-05,15.1411]
[1779278488014,39.56,77314.46,25.0,-0.13975,8e-05,15.1411]
[1779278491394,39.56,77321.31,25.0,-0.13918,8e-05,15.10084]
[1779278491661,39.56,77321.32,25.0,-0.13916,8e-05,15.0969]
[1779278491945,39.56,77321.32,25.0,-0.13916,8e-05,15.0969]
[1779278491998,39.56,77321.32,25.0,-0.13916,8e-05,15.0969]
[1779278494056,39.56,77326.43,25.0,-0.13874,8e-05,15.06697]
[1779278495400,39.56,77326.16,25.0,-0.13876,8e-05,15.06864]
[1779278501276,39.56,77328.97,25.0,-0.13854,8e-05,15.05273]
[1779278502967,39.56,77332.98,25.0,-0.13821,8e-05,15.02941]
[1779278503143,39.56,77332.98,25.0,-0.13821,8e-05,15.02941]
[1779278503789,39.56,77338.59,25.0,-0.13776,8e-05,14.99661]
[1779278507371,39.56,77337.97,25.0,-0.13781,8e-05,15.00086]
[1779278507404,39.57,77341.3,25.0,-0.13755,8e-05,14.9815]
[1779278508921,39.57,77348.26,25.0,-0.13698,8e-05,14.94063]
[1779278509650,39.57,77348.16,25.0,-0.13699,8e-05,14.94128]
[1779278515409,39.57,77346.91,25.0,-0.13709,8e-05,14.94888]
[1779278516870,39.57,77347.23,25.0,-0.13707,8e-05,14.94709]
[1779278517312,39.57,77347.17,25.0,-0.13708,8e-05,14.94766]
[1779278522346,39.57,77350.53,25.0,-0.13682,8e-05,14.92906]
[1779278524563,39.57,77348.25,25.0,-0.13701,8e-05,14.94292]
[1779278530402,39.57,77353.14,25.0,-0.13663,8e-05,14.91577]
[1779278535437,39.58,77353.71,25.0,-0.1366,8e-05,14.91377]
[1779278538244,39.58,77351.54,25.0,-0.13679,8e-05,14.92699]
[1779278538458,39.58,77358.91,25.0,-0.13619,8e-05,14.88399]
[1779278539257,39.58,77358.91,25.0,-0.13619,8e-05,14.88399]
[1779278544501,39.58,77359.51,25.0,-0.13615,8e-05,14.88119]
[1779278549540,39.58,77359.57,25.0,-0.13616,8e-05,14.88148]
[1779278549720,39.58,77359.57,25.0,-0.13616,8e-05,14.88148]
[1779278554016,39.58,77360.38,25.0,-0.13607,8e-05,14.87317]
[1779278554238,39.58,77360.02,25.0,-0.1361,8e-05,14.87533]
[1779278554686,39.58,77360.02,25.0,-0.1361,8e-05,14.87533]
[1779278554878,39.58,77360.02,25.0,-0.1361,8e-05,14.87533]
[1779278554979,39.58,77360.53,25.0,-0.13606,8e-05,14.87234]
[1779278556794,39.58,77360.87,25.0,-0.13603,8e-05,14.87048]
[1779278556872,39.58,77360.87,25.0,-0.13603,8e-05,14.87062]
[1779278559091,39.58,77361.05,25.0,-0.13602,8e-05,14.86948]
[1779278561941,39.58,77362.06,25.0,-0.13593,8e-05,14.86333]
[1779278561959,39.58,77362.06,25.0,-0.13593,8e-05,14.86333]
[1779278562055,39.58,77362.06,25.0,-0.13593,8e-05,14.86333]
[1779278562212,39.58,77362.06,25.0,-0.13593,8e-05,14.86333]
[1779278564867,39.58,77372.9,25.0,-0.13506,8e-05,14.79968]
[1779278564870,39.58,77372.9,25.0,-0.13506,8e-05,14.79968]
[1779278565194,39.58,77372.9,25.0,-0.13506,8e-05,14.79968]
[1779278570371,39.58,77372.06,25.0,-0.13512,8e-05,14.80468]
[1779278570810,39.58,77371.6,25.0,-0.13516,8e-05,14.80739]
[1779278576727,39.58,77371.41,25.0,-0.13518,8e-05,14.80854]
[1779278578675,39.58,77371.67,25.0,-0.13516,8e-05,14.80702]
[1779278581100,39.58,77372.44,25.0,-0.1351,8e-05,14.80251]
[1779278586796,39.58,77374.39,25.0,-0.13494,8e-05,14.7912]
[1779278588026,39.58,77374.39,25.0,-0.13494,8e-05,14.7912]
[1779278590375,39.58,77382.55,25.0,-0.13428,8e-05,14.74344]
[1779278590971,39.58,77382.85,25.0,-0.13426,8e-05,14.74187]
[1779278596868,39.58,77385.34,25.0,-0.13407,8e-05,14.72787]
[1779278601589,39.59,77379.99,25.0,-0.1345,8e-05,14.75948]
[1779278603372,39.59,77382.29,25.0,-0.13432,8e-05,14.74612]
[1779278606625,39.59,77388.99,25.0,-0.13379,8e-05,14.70738]
[1779278610888,39.59,77389.55,25.0,-0.13375,8e-05,14.70448]
[1779278616414,39.59,77388.83,25.0,-0.13379,8e-05,14.70537]
[1779278623051,39.59,77388.39,25.0,-0.13384,8e-05,14.7089]
[1779278623977,39.59,77388.39,25.0,-0.13384,8e-05,14.7089]
[1779278623982,39.59,77388.39,25.0,-0.13384,8e-05,14.7089]
[1779278624144,39.59,77388.39,25.0,-0.13384,8e-05,14.7089]
[1779278624263,39.59,77388.39,25.0,-0.13384,8e-05,14.7089]
[1779278624265,39.59,77388.39,25.0,-0.13384,8e-05,14.7089]
[1779278624642,39.59,77387.63,25.0,-0.1339,8e-05,14.71355]
[1779278624815,39.59,77387.63,25.0,-0.1339,8e-05,14.71355]
[1779278624889,39.59,77387.63,25.0,-0.1339,8e-05,14.71355]
[1779278624902,39.59,77387.63,25.0,-0.1339,8e-05,14.71355]
[1779278625416,39.59,77369.86,25.0,-0.13533,8e-05,14.8178]
[1779278626158,39.59,77369.86,25.0,-0.13533,8e-05,14.8178]
[1779278632114,39.6,77366.45,25.0,-0.13562,8e-05,14.83925]
[1779278633369,39.6,77366.45,25.0,-0.13562,8e-05,14.83925]
[1779278633380,39.6,77366.45,25.0,-0.13562,8e-05,14.83925]
[1779278633471,39.6,77366.41,25.0,-0.13563,8e-05,14.84001]
[1779278637048,39.6,77369.19,25.0,-0.13541,8e-05,14.8238]
[1779278640179,39.6,77372.49,25.0,-0.13514,8e-05,14.80435]
[1779278640452,39.6,77372.49,25.0,-0.13514,8e-05,14.80435]
[1779278640489,39.6,77372.49,25.0,-0.13514,8e-05,14.80435]
[1779278640556,39.6,77372.49,25.0,-0.13514,8e-05,14.80435]
[1779278640998,39.6,77374.32,25.0,-0.135,8e-05,14.79354]
[1779278642077,39.6,77384.21,25.0,-0.1342,8e-05,14.73563]
[1779278642574,39.6,77384.21,25.0,-0.1342,8e-05,14.73563]
[1779278642602,39.6,77384.21,25.0,-0.1342,8e-05,14.73563]
[1779278642809,39.6,77384.82,25.0,-0.13415,8e-05,14.73209]
[1779278644782,39.6,77397.89,25.0,-0.13311,8e-05,14.65568]
[1779278644877,39.6,77397.89,25.0,-0.13311,8e-05,14.65568]
[1779278649821,39.6,77400.32,25.0,-0.13293,8e-05,14.64236]
[1779278656297,39.6,77398.03,25.0,-0.13313,8e-05,14.65721]
[1779278656663,39.6,77398.03,25.0,-0.13313,8e-05,14.65721]
[1779278662339,39.6,77391.03,25.0,-0.1337,8e-05,14.69938]
[1779278667374,39.61,77390.29,25.0,-0.13377,8e-05,14.70447]
[1779278672401,39.61,77390.19,25.0,-0.13378,8e-05,14.70537]
[1779278680466,39.61,77390.83,25.0,-0.13373,8e-05,14.69947]
[1779278685502,39.61,77390.75,25.0,-0.13375,8e-05,14.70079]
[1779278687077,39.61,77390.75,25.0,-0.13375,8e-05,14.70079]
[1779278691982,39.62,77390.69,25.0,-0.13377,8e-05,14.70217]
[1779278697587,39.62,77390.68,25.0,-0.13378,8e-05,14.70326]
[1779278702622,39.62,77390.97,25.0,-0.13377,8e-05,14.70244]
[1779278710678,39.62,77391.56,25.0,-0.13374,8e-05,14.7004]
[1779278715713,39.62,77392.51,25.0,-0.13368,8e-05,14.69576]
[1779278717429,39.62,77392.51,25.0,-0.13368,8e-05,14.69576]
[1779278718047,39.63,77393.56,25.0,-0.1336,8e-05,14.69001]
[1779278718316,39.63,77400.3,25.0,-0.13306,8e-05,14.65061]
[1779278720041,39.63,77403.76,25.0,-0.13278,8e-05,14.63042]
[1779278720142,39.63,77404.45,25.0,-0.13273,8e-05,14.62645]
[1779278725785,39.63,77403.5,25.0,-0.13283,8e-05,14.63369]
[1779278730835,39.63,77401.32,25.0,-0.13302,8e-05,14.64746]
[1779278736866,39.64,77400.82,25.0,-0.13305,8e-05,14.64808]
[1779278741900,39.64,77397.19,25.0,-0.13335,8e-05,14.67036]
[1779278747517,39.64,77397.7,25.0,-0.13332,8e-05,14.66798]
[1779278750811,39.64,77401.14,25.0,-0.13306,8e-05,14.64913]
[1779278755999,39.64,77401.67,25.0,-0.13303,8e-05,14.64717]
[1779278760098,39.65,77401.31,25.0,-0.13307,8e-05,14.64995]
[1779278760864,39.65,77401.16,25.0,-0.13309,8e-05,14.65105]
[1779278761854,39.65,77396.27,25.0,-0.13348,8e-05,14.67983]
[1779278769113,39.65,77395.39,25.0,-0.13357,8e-05,14.6863]
[1779278776131,39.65,77395.39,25.0,-0.13358,8e-05,14.68693]
[1779278777810,39.65,77397.92,25.0,-0.13338,8e-05,14.67277]
[1779278783211,39.66,77396.34,25.0,-0.13352,8e-05,14.68298]
[1779278790261,39.66,77396.38,25.0,-0.13353,8e-05,14.68374]
[1779278797118,39.66,77397.44,25.0,-0.13343,8e-05,14.67421]
[1779278802121,39.66,77399.25,25.0,-0.1333,8e-05,14.66478]
[1779278807880,39.66,77399.42,25.0,-0.1333,8e-05,14.66485]
[1779278808535,39.66,77399.42,25.0,-0.1333,8e-05,14.66485]
[1779278808677,39.66,77399.42,25.0,-0.1333,8e-05,14.66485]
[1779278812809,39.67,77403.96,25.0,-0.13295,8e-05,14.63909]
[1779278817816,39.67,77399.56,25.0,-0.13331,8e-05,14.6659]
[1779278818072,39.67,77399.69,25.0,-0.1333,8e-05,14.66538]
[1779278818267,39.67,77399.69,25.0,-0.1333,8e-05,14.66538]
[1779278821618,39.67,77387.86,25.0,-0.13426,8e-05,14.73499]
[1779278827734,39.67,77388.12,25.0,-0.13424,8e-05,14.73414]
[1779278828984,39.67,77387.65,25.0,-0.13428,8e-05,14.73706]
[1779278829044,39.67,77387.65,25.0,-0.13428,8e-05,14.73706]
[1779278834119,39.67,77383.92,25.0,-0.13459,8e-05,14.75917]
[1779278836527,39.67,77383.67,25.0,-0.13461,8e-05,14.76072]
[1779278837007,39.67,77379.66,25.0,-0.13493,8e-05,14.7842]
[1779278837058,39.67,77379.66,25.0,-0.13493,8e-05,14.7842]
[1779278842626,39.67,77377.12,25.0,-0.13513,8e-05,14.79898]
[1779278842899,39.67,77377.12,25.0,-0.13513,8e-05,14.79898]
[1779278845413,39.67,77377.11,25.0,-0.13513,8e-05,14.799]
[1779278850665,39.67,77377.09,25.0,-0.13513,8e-05,14.79902]
[1779278855826,39.67,77377.58,25.0,-0.13506,8e-05,14.79206]
[1779278862766,39.67,77374.52,25.0,-0.13531,8e-05,14.8096]
[1779278865116,39.67,77375.13,25.0,-0.13525,8e-05,14.80593]
[1779278873517,39.67,77372.28,25.0,-0.13548,8e-05,14.82236]
[1779278878691,39.67,77372.48,25.0,-0.13546,8e-05,14.82063]
[1779278879600,39.67,77372.48,25.0,-0.13546,8e-05,14.8205]
[1779278883868,39.67,77372.45,25.0,-0.13546,8e-05,14.82048]
[1779278884235,39.67,77372.15,25.0,-0.13548,8e-05,14.8221]
[1779278889960,39.67,77370.96,25.0,-0.13557,8e-05,14.82863]
[1779278893459,39.67,77371.0,25.0,-0.13556,8e-05,14.82832]
[1779278893477,39.67,77371.0,25.0,-0.13556,8e-05,14.82832]
[1779278894994,39.67,77383.17,25.0,-0.13458,8e-05,14.75691]
[1779278900031,39.67,77384.16,25.0,-0.13451,8e-05,14.75131]
[1779278903741,39.67,77384.33,25.0,-0.13449,8e-05,14.75042]
[1779278905057,39.67,77383.61,25.0,-0.13455,8e-05,14.75473]
[1779278909869,39.67,77383.62,25.0,-0.13455,8e-05,14.7549]
[1779278911093,39.67,77385.46,25.0,-0.13441,8e-05,14.74426]
[1779278911103,39.67,77385.46,25.0,-0.13441,8e-05,14.74426]
[1779278911108,39.67,77390.05,25.0,-0.13401,8e-05,14.71356]
[1779278916143,39.67,77396.39,25.0,-0.1335,8e-05,14.67606]
[1779278921178,39.67,77396.5,25.0,-0.13349,8e-05,14.6751]
[1779278923965,39.67,77396.49,25.0,-0.13349,8e-05,14.67504]
[1779278927209,39.67,77396.57,25.0,-0.13348,8e-05,14.67445]
[1779278927315,39.67,77396.57,25.0,-0.13348,8e-05,14.67445]
[1779278927650,39.67,77396.57,25.0,-0.13348,8e-05,14.67445]
[1779278934247,39.67,77397.75,25.0,-0.13338,8e-05,14.66717]
[1779278936872,39.66,77398.07,25.0,-0.13335,8e-05,14.66516]
[1779278937029,39.66,77398.73,25.0,-0.1333,8e-05,14.66121]
[1779278937292,39.66,77398.07,25.0,-0.13335,8e-05,14.66507]
[1779278939245,39.66,77398.22,25.0,-0.13334,8e-05,14.66411]
[1779278944342,39.66,77404.71,25.0,-0.13282,8e-05,14.62588]
[1779278949377,39.66,77402.59,25.0,-0.13298,8e-05,14.63808]
[1779278954411,39.66,77402.79,25.0,-0.13296,8e-05,14.63671]
[1779278960454,39.66,77403.7,25.0,-0.13289,8e-05,14.63114]
[1779278965489,39.66,77404.7,25.0,-0.13281,8e-05,14.62516]
[1779278970528,39.66,77403.65,25.0,-0.13289,8e-05,14.63115]
[1779278982642,39.66,77403.79,25.0,-0.13285,8e-05,14.62623]
[1779278987852,39.66,77399.46,25.0,-0.13319,8e-05,14.65105]
[1779278990955,39.66,77396.48,25.0,-0.13342,8e-05,14.66816]
[1779278990972,39.66,77395.82,25.0,-0.13347,8e-05,14.67192]
[1779278995123,39.66,77385.13,25.0,-0.13433,8e-05,14.73478]
[1779278997580,39.66,77379.19,25.0,-0.13481,8e-05,14.76955]
[1779279002754,39.66,77372.16,25.0,-0.13537,8e-05,14.81053]
[1779279003865,39.66,77372.16,25.0,-0.13537,8e-05,14.81053]
[1779279004246,39.66,77371.95,25.0,-0.13539,8e-05,14.81169]
[1779279004967,39.66,77370.67,25.0,-0.13549,8e-05,14.81913]
[1779279007591,39.66,77371.8,25.0,-0.1354,8e-05,14.81243]
[1779279007694,39.66,77371.8,25.0,-0.1354,8e-05,14.81243]
[1779279007789,39.66,77371.8,25.0,-0.1354,8e-05,14.81243]
[1779279010764,39.66,77369.71,25.0,-0.13556,8e-05,14.8245]
[1779279015845,39.66,77369.03,25.0,-0.13561,8e-05,14.82798]
[1779279018029,39.66,77369.0,25.0,-0.13561,8e-05,14.82806]
[1779279022428,39.66,77368.89,25.0,-0.13562,8e-05,14.82819]
[1779279027929,39.66,77367.63,25.0,-0.13571,8e-05,14.83486]
[1779279032964,39.65,77367.53,25.0,-0.13568,8e-05,14.83082]
[1779279038000,39.65,77367.34,25.0,-0.13569,8e-05,14.83125]
[1779279043037,39.65,77367.23,25.0,-0.13568,8e-05,14.83119]
[1779279044091,39.65,77367.19,25.0,-0.13569,8e-05,14.83128]
[1779279050085,39.65,77367.01,25.0,-0.13569,8e-05,14.83147]
[1779279052337,39.65,77367.01,25.0,-0.13569,8e-05,14.83147]
[1779279058143,39.65,77367.43,25.0,-0.13564,8e-05,14.82783]
[1779279063179,39.64,77367.26,25.0,-0.13564,8e-05,14.82809]
[1779279068214,39.64,77367.53,25.0,-0.13561,8e-05,14.82577]
[1779279069800,39.64,77367.53,25.0,-0.13561,8e-05,14.82577]
[1779279075941,39.64,77369.98,25.0,-0.1354,8e-05,14.81067]
[1779279083822,39.64,77368.58,25.0,-0.13551,8e-05,14.81806]
[1779279086491,39.64,77372.97,25.0,-0.13514,8e-05,14.79171]
[1779279092383,39.64,77372.61,25.0,-0.13513,8e-05,14.78917]
[1779279093159,39.64,77372.61,25.0,-0.13513,8e-05,14.78917]
[1779279094564,39.64,77372.36,25.0,-0.13515,8e-05,14.79054]
[1779279096434,39.63,77373.23,25.0,-0.13508,8e-05,14.78527]
[1779279102453,39.63,77373.2,25.0,-0.13508,8e-05,14.78485]
[1779279107489,39.63,77373.24,25.0,-0.13507,8e-05,14.78427]
[1779279108473,39.63,77373.24,25.0,-0.13507,8e-05,14.78427]
[1779279109078,39.63,77373.24,25.0,-0.13507,8e-05,14.78427]
[1779279112155,39.63,77374.27,25.0,-0.13498,8e-05,14.778]
[1779279114837,39.63,77374.27,25.0,-0.13498,8e-05,14.77794]
[1779279116249,39.63,77375.56,25.0,-0.13488,8e-05,14.77024]
[1779279118756,39.63,77378.73,25.0,-0.13462,8e-05,14.75164]
[1779279124995,39.63,77379.21,25.0,-0.13458,8e-05,14.74883]
[1779279130651,39.63,77379.22,25.0,-0.13458,8e-05,14.74882]
[1779279136693,39.63,77379.19,25.0,-0.13458,8e-05,14.74909]
[1779279141727,39.63,77376.61,25.0,-0.13479,8e-05,14.7642]
[1779279146655,39.63,77376.65,25.0,-0.13479,8e-05,14.76395]
[1779279151798,39.63,77379.28,25.0,-0.13455,8e-05,14.74458]
[1779279156833,39.63,77379.35,25.0,-0.13454,8e-05,14.74429]
[1779279161867,39.63,77380.06,25.0,-0.13449,8e-05,14.74027]
[1779279166902,39.63,77380.18,25.0,-0.13448,8e-05,14.73972]
[1779279172945,39.63,77380.25,25.0,-0.13448,8e-05,14.73949]
[1779279182008,39.63,77380.12,25.0,-0.13449,8e-05,14.74053]
[1779279185970,39.63,77380.08,25.0,-0.1345,8e-05,14.7408]
[1779279186961,39.63,77379.45,25.0,-0.13455,8e-05,14.74457]
[1779279188132,39.63,77380.37,25.0,-0.13447,8e-05,14.73922]
[1779279188723,39.63,77380.37,25.0,-0.13447,8e-05,14.73922]
[1779279192229,39.63,77380.72,25.0,-0.13445,8e-05,14.7373]
[1779279193174,39.63,77380.72,25.0,-0.13445,8e-05,14.7373]
[1779279194559,39.63,77393.12,25.0,-0.13346,8e-05,14.66499]
[1779279204143,39.64,77393.21,25.0,-0.13346,8e-05,14.66549]
[1779279209367,39.64,77393.54,25.0,-0.13345,8e-05,14.66443]
[1779279215239,39.64,77393.18,25.0,-0.13346,8e-05,14.66336]
[1779279216384,39.64,77393.18,25.0,-0.13346,8e-05,14.66336]
[1779279221244,39.64,77394.1,25.0,-0.1334,8e-05,14.65862]
[1779279226557,39.64,77394.46,25.0,-0.13337,8e-05,14.65702]
[1779279233365,39.65,77392.52,25.0,-0.13354,8e-05,14.66946]
[1779279234252,39.65,77392.52,25.0,-0.13354,8e-05,14.66946]
[1779279240413,39.65,77390.07,25.0,-0.13375,8e-05,14.6843]
[1779279242586,39.65,77390.04,25.0,-0.13375,8e-05,14.68455]
[1779279243440,39.65,77390.04,25.0,-0.13375,8e-05,14.68462]
[1779279250293,39.65,77385.78,25.0,-0.13409,8e-05,14.70975]
[1779279255518,39.65,77384.69,25.0,-0.13418,8e-05,14.71626]
[1779279260555,39.65,77384.72,25.0,-0.13418,8e-05,14.7162]
[1779279267604,39.65,77383.96,25.0,-0.13424,8e-05,14.72078]
[1779279273646,39.65,77384.26,25.0,-0.13419,8e-05,14.71516]
[1779279275045,39.65,77384.26,25.0,-0.13419,8e-05,14.71516]
[1779279281703,39.65,77387.7,25.0,-0.13392,8e-05,14.69523]
[1779279282300,39.65,77387.7,25.0,-0.13392,8e-05,14.69523]
[1779279283689,39.65,77388.35,25.0,-0.13387,8e-05,14.69149]
[1779279283724,39.65,77388.35,25.0,-0.13387,8e-05,14.69149]
[1779279288751,39.65,77388.54,25.0,-0.13386,8e-05,14.69071]
[1779279293786,39.65,77386.04,25.0,-0.13406,8e-05,14.70553]
[1779279298821,39.65,77379.92,25.0,-0.13455,8e-05,14.74141]
[1779279299625,39.65,77379.92,25.0,-0.13455,8e-05,14.74141]
[1779279300147,39.65,77379.92,25.0,-0.13455,8e-05,14.74141]
[1779279305870,39.65,77375.37,25.0,-0.13492,8e-05,14.76778]
[1779279307796,39.65,77375.51,25.0,-0.1349,8e-05,14.76692]
[1779279308028,39.65,77375.51,25.0,-0.1349,8e-05,14.76692]
[1779279309745,39.65,77376.07,25.0,-0.13486,8e-05,14.76356]
[1779279312386,39.65,77376.11,25.0,-0.13485,8e-05,14.76329]
[1779279316071,39.65,77376.11,25.0,-0.13485,8e-05,14.76319]
[1779279316748,39.65,77376.49,25.0,-0.13482,8e-05,14.76085]
[1779279317624,39.65,77376.84,25.0,-0.13479,8e-05,14.75881]
[1779279317627,39.65,77376.84,25.0,-0.13479,8e-05,14.75881]
[1779279320711,39.65,77383.86,25.0,-0.13423,8e-05,14.71773]
[1779279323903,39.65,77386.99,25.0,-0.13398,8e-05,14.69958]
[1779279324945,39.65,77388.83,25.0,-0.13383,8e-05,14.68889]
[1779279325008,39.65,77389.44,25.0,-0.13379,8e-05,14.6854]
[1779279331046,39.65,77389.21,25.0,-0.13376,8e-05,14.68195]
[1779279336081,39.65,77390.07,25.0,-0.13369,8e-05,14.67617]
[1779279340218,39.65,77390.06,25.0,-0.13368,8e-05,14.67578]
[1779279347157,39.64,77388.77,25.0,-0.13377,8e-05,14.68217]
[1779279352192,39.64,77389.25,25.0,-0.13372,8e-05,14.67866]
[1779279355797,39.64,77389.31,25.0,-0.13371,8e-05,14.67792]
[1779279356221,39.64,77389.32,25.0,-0.13371,8e-05,14.67793]
[1779279361255,39.64,77389.21,25.0,-0.13372,8e-05,14.67892]
[1779279367297,39.64,77389.42,25.0,-0.13371,8e-05,14.67817]
[1779279372254,39.64,77389.86,25.0,-0.13368,8e-05,14.67595]
[1779279372257,39.64,77389.86,25.0,-0.13368,8e-05,14.67595]
[1779279372334,39.64,77389.9,25.0,-0.13368,8e-05,14.67581]
[1779279373769,39.64,77392.81,25.0,-0.13345,8e-05,14.65871]
[1779279373813,39.64,77392.81,25.0,-0.13345,8e-05,14.65871]
[1779279380391,39.64,77394.26,25.0,-0.13333,8e-05,14.64976]
[1779279381117,39.64,77394.26,25.0,-0.13333,8e-05,14.64976]
[1779279386266,39.64,77401.86,25.0,-0.13272,8e-05,14.60524]
[1779279387113,39.64,77401.86,25.0,-0.13272,8e-05,14.60525]
[1779279387503,39.64,77402.4,25.0,-0.13268,8e-05,14.60212]
[1779279393595,39.64,77404.34,25.0,-0.1325,8e-05,14.58701]
[1779279399524,39.64,77403.07,25.0,-0.1326,8e-05,14.59474]
[1779279404561,39.64,77403.5,25.0,-0.13257,8e-05,14.59241]
[1779279408817,39.64,77402.15,25.0,-0.13268,8e-05,14.60037]
[1779279410858,39.64,77402.11,25.0,-0.13268,8e-05,14.60063]
[1779279412109,39.64,77402.71,25.0,-0.13263,8e-05,14.59713]
[1779279418659,39.64,77403.54,25.0,-0.13257,8e-05,14.59241]
[1779279419531,39.64,77403.54,25.0,-0.13257,8e-05,14.59241]
[1779279420623,39.64,77403.68,25.0,-0.13256,8e-05,14.59161]
[1779279425708,39.64,77404.77,25.0,-0.13247,8e-05,14.58544]
[1779279428655,39.64,77402.18,25.0,-0.13268,8e-05,14.60064]
[1779279434770,39.65,77402.59,25.0,-0.13265,8e-05,14.59845]
[1779279439806,39.65,77402.16,25.0,-0.13269,8e-05,14.60111]
[1779279444841,39.65,77404.06,25.0,-0.13254,8e-05,14.5902]
[1779279449877,39.65,77403.62,25.0,-0.13258,8e-05,14.593]
[1779279454911,39.65,77403.18,25.0,-0.13259,8e-05,14.59185]
[1779279459946,39.65,77402.11,25.0,-0.13267,8e-05,14.59828]
[1779279464981,39.65,77402.22,25.0,-0.13267,8e-05,14.59785]
[1779279466043,39.65,77402.22,25.0,-0.13267,8e-05,14.59785]
[1779279471378,39.65,77403.28,25.0,-0.13259,8e-05,14.59186]
[1779279477064,39.65,77405.51,25.0,-0.13241,8e-05,14.5792]
[1779279478476,39.65,77405.51,25.0,-0.13241,8e-05,14.5792]
[1779279488143,39.65,77406.79,25.0,-0.13232,8e-05,14.57253]
[1779279493179,39.65,77406.55,25.0,-0.13235,8e-05,14.57436]
[1779279498214,39.65,77406.53,25.0,-0.13235,8e-05,14.57474]
[1779279503774,39.65,77407.24,25.0,-0.1323,8e-05,14.57076]
[1779279505813,39.65,77407.59,25.0,-0.13227,8e-05,14.56884]
[1779279511305,39.65,77408.86,25.0,-0.13215,8e-05,14.5577]
[1779279514301,39.65,77410.61,25.0,-0.13201,8e-05,14.54761]
[1779279520443,39.65,77410.68,25.0,-0.13201,8e-05,14.54742]
[1779279520544,39.66,77410.68,25.0,-0.13201,8e-05,14.54774]
[1779279526410,39.66,77411.46,25.0,-0.13197,8e-05,14.54499]
[1779279531445,39.66,77412.01,25.0,-0.13195,8e-05,14.54329]
[1779279537487,39.67,77412.17,25.0,-0.13196,8e-05,14.54412]
[1779279542522,39.67,77412.14,25.0,-0.13198,8e-05,14.54567]
[1779279546325,39.67,77407.54,25.0,-0.13235,8e-05,14.57328]
[1779279546444,39.67,77407.54,25.0,-0.13235,8e-05,14.57328]
[1779279546550,39.67,77395.05,25.0,-0.13335,8e-05,14.64639]
[1779279546672,39.67,77395.05,25.0,-0.13335,8e-05,14.64639]
[1779279546736,39.67,77395.05,25.0,-0.13335,8e-05,14.64639]
[1779279547041,39.67,77395.05,25.0,-0.13335,8e-05,14.64639]
[1779279547557,39.67,77379.68,25.0,-0.13458,8e-05,14.73632]
[1779279548635,39.67,77377.78,25.0,-0.13474,8e-05,14.74744]
[1779279549019,39.67,77377.78,25.0,-0.13474,8e-05,14.74744]
[1779279553596,39.67,77380.98,25.0,-0.13448,8e-05,14.72875]
[1779279553980,39.67,77381.15,25.0,-0.13446,8e-05,14.72778]
[1779279555427,39.67,77381.15,25.0,-0.13446,8e-05,14.72778]
[1779279555432,39.67,77381.15,25.0,-0.13446,8e-05,14.72778]
[1779279561655,39.67,77385.96,25.0,-0.13408,8e-05,14.69993]
[1779279563489,39.67,77385.96,25.0,-0.13408,8e-05,14.69993]
[1779279563532,39.67,77386.02,25.0,-0.13408,8e-05,14.6997]
[1779279569711,39.67,77385.93,25.0,-0.13407,8e-05,14.69911]
[1779279574468,39.67,77385.93,25.0,-0.13407,8e-05,14.69911]
[1779279574485,39.67,77385.93,25.0,-0.13407,8e-05,14.69911]
[1779279574555,39.67,77385.94,25.0,-0.13403,8e-05,14.69416]
[1779279579780,39.67,77385.78,25.0,-0.13403,8e-05,14.69437]
[1779279584816,39.67,77386.8,25.0,-0.13394,8e-05,14.68766]
[1779279587055,39.66,77386.66,25.0,-0.13395,8e-05,14.68834]
[1779279587151,39.66,77386.83,25.0,-0.13394,8e-05,14.6872]
[1779279588652,39.66,77386.79,25.0,-0.13394,8e-05,14.68725]
[1779279593879,39.66,77386.44,25.0,-0.13395,8e-05,14.68819]
[1779279598914,39.66,77384.79,25.0,-0.13407,8e-05,14.69687]
[1779279601441,39.66,77384.61,25.0,-0.13408,8e-05,14.69772]
[1779279601472,39.66,77381.81,25.0,-0.1343,8e-05,14.71366]
[1779279601707,39.66,77381.81,25.0,-0.1343,8e-05,14.71366]
[1779279601728,39.66,77381.81,25.0,-0.1343,8e-05,14.71366]
[1779279602002,39.66,77381.81,25.0,-0.1343,8e-05,14.71366]
[1779279604621,39.66,77374.9,25.0,-0.13485,8e-05,14.75404]
[1779279605777,39.66,77374.86,25.0,-0.13486,8e-05,14.75418]
[1779279605876,39.66,77374.86,25.0,-0.13486,8e-05,14.75418]
[1779279606223,39.66,77374.86,25.0,-0.13486,8e-05,14.75418]
[1779279606703,39.66,77374.54,25.0,-0.13488,8e-05,14.75596]
[1779279609591,39.66,77373.33,25.0,-0.13498,8e-05,14.76298]
[1779279610757,39.66,77369.57,25.0,-0.13528,8e-05,14.78485]
[1779279614785,39.66,77368.24,25.0,-0.13538,8e-05,14.79235]
[1779279614880,39.66,77368.24,25.0,-0.13538,8e-05,14.79235]
[1779279615053,39.66,77368.24,25.0,-0.13538,8e-05,14.79235]
[1779279616531,39.66,77368.12,25.0,-0.13539,8e-05,14.79285]
[1779279617573,39.66,77366.95,25.0,-0.13548,8e-05,14.79948]
[1779279618040,39.66,77366.75,25.0,-0.1355,8e-05,14.80065]
[1779279623348,39.65,77366.87,25.0,-0.13548,8e-05,14.79938]
[1779279625552,39.65,77366.54,25.0,-0.1355,8e-05,14.80108]
[1779279625899,39.65,77366.59,25.0,-0.1355,8e-05,14.80056]
[1779279630960,39.65,77365.45,25.0,-0.13558,8e-05,14.80677]
[1779279631511,39.65,77365.45,25.0,-0.13558,8e-05,14.80677]
[1779279633176,39.65,77362.7,25.0,-0.13577,8e-05,14.81848]
[1779279633680,39.65,77362.7,25.0,-0.13577,8e-05,14.81848]
[1779279635334,39.65,77360.45,25.0,-0.13595,8e-05,14.8315]
[1779279635659,39.65,77360.45,25.0,-0.13595,8e-05,14.8315]
[1779279636088,39.65,77359.1,25.0,-0.13606,8e-05,14.83909]
[1779279641622,39.65,77358.38,25.0,-0.1361,8e-05,14.8426]
[1779279646585,39.65,77357.98,25.0,-0.13612,8e-05,14.84404]
[1779279646706,39.65,77357.7,25.0,-0.13614,8e-05,14.84531]
[1779279648561,39.65,77352.46,25.0,-0.13657,8e-05,14.876]
[1779279649439,39.64,77350.41,25.0,-0.13673,8e-05,14.8876]
[1779279651428,39.64,77349.81,25.0,-0.13677,8e-05,14.89087]
[1779279652736,39.64,77349.78,25.0,-0.13677,8e-05,14.89055]
[1779279652787,39.64,77349.78,25.0,-0.13677,8e-05,14.89055]
[1779279652870,39.64,77349.78,25.0,-0.13677,8e-05,14.89055]
[1779279653305,39.64,77349.72,25.0,-0.13677,8e-05,14.89065]
[1779279655503,39.64,77346.61,25.0,-0.13702,8e-05,14.90884]
[1779279656894,39.64,77344.52,25.0,-0.13719,8e-05,14.92099]
[1779279657939,39.64,77339.21,25.0,-0.13763,8e-05,14.95205]
[1779279658509,39.64,77339.21,25.0,-0.13763,8e-05,14.95205]
[1779279658606,39.64,77338.93,25.0,-0.13764,8e-05,14.95328]
[1779279658827,39.64,77338.93,25.0,-0.13764,8e-05,14.95328]
[1779279658886,39.64,77338.93,25.0,-0.13764,8e-05,14.95328]
[1779279659340,39.64,77338.08,25.0,-0.13771,8e-05,14.95826]
[1779279662465,39.64,77337.12,25.0,-0.13779,8e-05,14.96364]
[1779279662869,39.64,77337.23,25.0,-0.13777,8e-05,14.96273]
[1779279666265,39.64,77335.05,25.0,-0.13795,8e-05,14.97523]
[1779279671424,39.64,77329.49,25.0,-0.13839,8e-05,15.00663]
[1779279676459,39.63,77331.4,25.0,-0.13822,8e-05,14.99472]
[1779279682501,39.63,77332.13,25.0,-0.13815,8e-05,14.98937]
[1779279684272,39.63,77333.07,25.0,-0.13807,8e-05,14.98372]
[1779279694585,39.63,77338.04,25.0,-0.13762,8e-05,14.94944]
[1779279696664,39.63,77330.72,25.0,-0.13822,8e-05,14.99234]
[1779279702641,39.63,77327.89,25.0,-0.13844,8e-05,15.00825]
[1779279702778,39.63,77327.89,25.0,-0.13844,8e-05,15.00825]
[1779279704335,39.63,77325.61,25.0,-0.13862,8e-05,15.0215]
[1779279705878,39.63,77321.35,25.0,-0.13897,8e-05,15.04621]
[1779279706668,39.63,77320.74,25.0,-0.13902,8e-05,15.04965]
[1779279711704,39.62,77322.01,25.0,-0.1389,8e-05,15.0415]
[1779279716739,39.62,77324.34,25.0,-0.13871,8e-05,15.02728]
[1779279721543,39.62,77325.35,25.0,-0.13862,8e-05,15.02101]
[1779279721643,39.62,77325.35,25.0,-0.13862,8e-05,15.02092]
[1779279726810,39.62,77325.65,25.0,-0.13858,8e-05,15.01861]
[1779279731845,39.62,77325.87,25.0,-0.13856,8e-05,15.01682]
[1779279737286,39.62,77325.43,25.0,-0.13859,8e-05,15.019]
[1779279742922,39.62,77321.18,25.0,-0.13893,8e-05,15.04312]
[1779279748963,39.62,77321.06,25.0,-0.13893,8e-05,15.04304]
[1779279753999,39.61,77320.84,25.0,-0.13891,8e-05,15.03971]
[1779279759035,39.61,77318.09,25.0,-0.13913,8e-05,15.05514]
[1779279764071,39.61,77317.06,25.0,-0.1392,8e-05,15.06041]
[1779279766023,39.61,77317.12,25.0,-0.13919,8e-05,15.05989]
[1779279766148,39.61,77317.12,25.0,-0.13919,8e-05,15.05989]
[1779279772561,39.61,77315.13,25.0,-0.13936,8e-05,15.07155]
[1779279778169,39.61,77308.32,25.0,-0.13992,8e-05,15.11134]
[1779279783204,39.61,77309.89,25.0,-0.13978,8e-05,15.10178]
[1779279788241,39.61,77309.75,25.0,-0.13979,8e-05,15.10227]
[1779279793273,39.61,77309.54,25.0,-0.1398,8e-05,15.10322]
[1779279799316,39.61,77307.36,25.0,-0.13997,8e-05,15.1154]
[1779279804351,39.6,77306.97,25.0,-0.14,8e-05,15.11716]
[1779279808051,39.6,77307.89,25.0,-0.13992,8e-05,15.11129]
[1779279814355,39.6,77310.47,25.0,-0.13967,8e-05,15.09189]
[1779279819456,39.6,77311.09,25.0,-0.13961,8e-05,15.08762]
[1779279822816,39.6,77311.5,25.0,-0.13958,8e-05,15.08508]
[1779279828520,39.6,77316.49,25.0,-0.13916,8e-05,15.0554]
[1779279831254,39.6,77316.06,25.0,-0.13919,8e-05,15.05789]
[1779279831380,39.6,77316.06,25.0,-0.13919,8e-05,15.05789]
[1779279831717,39.6,77316.06,25.0,-0.13919,8e-05,15.05789]
[1779279831733,39.6,77317.87,25.0,-0.13904,8e-05,15.04723]
[1779279837582,39.6,77321.81,25.0,-0.1387,8e-05,15.02288]
[1779279842619,39.6,77322.4,25.0,-0.13864,8e-05,15.01846]
[1779279845104,39.59,77331.99,25.0,-0.13785,8e-05,14.96186]
[1779279848996,39.59,77332.31,25.0,-0.13782,8e-05,14.95958]
[1779279849072,39.59,77332.31,25.0,-0.13782,8e-05,14.95958]
[1779279851803,39.59,77332.35,25.0,-0.13781,8e-05,14.95925]
[1779279852791,39.59,77344.56,25.0,-0.13681,8e-05,14.88714]
[1779279853162,39.59,77344.56,25.0,-0.13681,8e-05,14.88714]
[1779279853337,39.59,77344.56,25.0,-0.13681,8e-05,14.88714]
[1779279853450,39.59,77344.56,25.0,-0.13681,8e-05,14.88714]
[1779279853599,39.59,77344.56,25.0,-0.13681,8e-05,14.88714]
[1779279853730,39.59,77344.56,25.0,-0.13681,8e-05,14.88714]
[1779279854089,39.59,77350.49,25.0,-0.13633,8e-05,14.85219]
[1779279855301,39.59,77353.81,25.0,-0.13606,8e-05,14.8326]
[1779279858176,39.59,77353.7,25.0,-0.13606,8e-05,14.83296]
[1779279858523,39.59,77353.7,25.0,-0.13606,8e-05,14.83296]
[1779279863778,39.59,77352.06,25.0,-0.13619,8e-05,14.84207]
[1779279869809,39.59,77355.23,25.0,-0.13592,8e-05,14.82286]
[1779279871983,39.59,77355.27,25.0,-0.13589,8e-05,14.8185]
[1779279872425,39.59,77355.27,25.0,-0.13589,8e-05,14.8185]
[1779279872546,39.59,77355.27,25.0,-0.13589,8e-05,14.8185]
[1779279873240,39.59,77356.32,25.0,-0.1358,8e-05,14.81246]
[1779279876251,39.59,77361.24,25.0,-0.1354,8e-05,14.78351]
[1779279876328,39.59,77361.24,25.0,-0.1354,8e-05,14.78351]
[1779279877798,39.59,77363.42,25.0,-0.13523,8e-05,14.7707]
[1779279878741,39.59,77364.11,25.0,-0.13517,8e-05,14.76665]
[1779279883908,39.59,77364.58,25.0,-0.13513,8e-05,14.76385]
[1779279883992,39.59,77364.58,25.0,-0.13513,8e-05,14.76385]
[1779279883993,39.59,77364.58,25.0,-0.13513,8e-05,14.76385]
[1779279888016,39.59,77365.67,25.0,-0.13504,8e-05,14.7574]
[1779279889861,39.59,77365.67,25.0,-0.13504,8e-05,14.7574]
[1779279890662,39.59,77366.39,25.0,-0.13499,8e-05,14.75317]
[1779279895003,39.59,77367.12,25.0,-0.13493,8e-05,14.74889]
[1779279895661,39.59,77367.12,25.0,-0.13493,8e-05,14.74889]
[1779279895841,39.59,77367.12,25.0,-0.13493,8e-05,14.74889]
[1779279896196,39.59,77367.34,25.0,-0.13491,8e-05,14.74761]
[1779279897048,39.59,77367.28,25.0,-0.13491,8e-05,14.74796]
[1779279897770,39.59,77367.28,25.0,-0.13491,8e-05,14.74796]
[1779279898023,39.59,77367.28,25.0,-0.13491,8e-05,14.74797]
[1779279898744,39.59,77367.28,25.0,-0.13491,8e-05,14.74797]
[1779279899085,39.59,77367.49,25.0,-0.1349,8e-05,14.74674]
[1779279900147,39.59,77367.49,25.0,-0.1349,8e-05,14.74674]
[1779279900204,39.59,77367.49,25.0,-0.1349,8e-05,14.74674]
[1779279906071,39.59,77375.74,25.0,-0.13424,8e-05,14.6987]
[1779279908761,39.59,77378.52,25.0,-0.13401,8e-05,14.68251]
[1779279914131,39.59,77377.25,25.0,-0.13413,8e-05,14.69067]
[1779279918501,39.59,77375.69,25.0,-0.13426,8e-05,14.70012]
[1779279924201,39.59,77374.5,25.0,-0.13436,8e-05,14.70776]
[1779279925522,39.59,77374.5,25.0,-0.13436,8e-05,14.70776]
[1779279925528,39.59,77374.5,25.0,-0.13436,8e-05,14.70776]
[1779279925656,39.59,77374.5,25.0,-0.13436,8e-05,14.70776]
[1779279925968,39.59,77374.5,25.0,-0.13436,8e-05,14.70776]
[1779279926592,39.59,77375.5,25.0,-0.13428,8e-05,14.7021]
[1779279926666,39.59,77375.5,25.0,-0.13428,8e-05,14.7021]
[1779279926869,39.59,77375.5,25.0,-0.13428,8e-05,14.7021]
[1779279926938,39.59,77392.48,25.0,-0.13293,8e-05,14.60298]
[1779279927391,39.59,77392.48,25.0,-0.13293,8e-05,14.60298]
[1779279927723,39.59,77403.7,25.0,-0.13203,8e-05,14.53748]
[1779279928893,39.59,77403.7,25.0,-0.13203,8e-05,14.53748]
[1779279929911,39.59,77404.28,25.0,-0.13199,8e-05,14.5342]
[1779279930204,39.59,77404.84,25.0,-0.13195,8e-05,14.53103]
[1779279930800,39.59,77404.84,25.0,-0.13195,8e-05,14.53103]
[1779279930889,39.59,77404.84,25.0,-0.13195,8e-05,14.53103]
[1779279930901,39.59,77408.34,25.0,-0.13167,8e-05,14.51072]
[1779279931927,39.59,77408.34,25.0,-0.13167,8e-05,14.51072]
[1779279931960,39.59,77408.34,25.0,-0.13167,8e-05,14.51072]
[1779279932170,39.59,77410.99,25.0,-0.13143,8e-05,14.49128]
[1779279932523,39.59,77410.99,25.0,-0.13143,8e-05,14.49128]
[1779279932759,39.59,77410.99,25.0,-0.13143,8e-05,14.49128]
[1779279932785,39.59,77410.99,25.0,-0.13143,8e-05,14.49128]
[1779279932854,39.59,77410.99,25.0,-0.13143,8e-05,14.49128]
[1779279933316,39.59,77416.67,25.0,-0.13098,8e-05,14.45803]
[1779279934252,39.59,77426.88,25.0,-0.13018,8e-05,14.39844]
[1779279934271,39.59,77426.88,25.0,-0.13018,8e-05,14.39844]
[1779279935969,39.59,77426.81,25.0,-0.13018,8e-05,14.39892]
[1779279936053,39.59,77425.5,25.0,-0.13029,8e-05,14.40668]
[1779279937541,39.59,77427.89,25.0,-0.1301,8e-05,14.39274]
[1779279939547,39.6,77427.38,25.0,-0.13014,8e-05,14.39594]
[1779279945280,39.6,77425.26,25.0,-0.13031,8e-05,14.40862]
[1779279951390,39.6,77426.1,25.0,-0.13025,8e-05,14.40416]
[1779279953437,39.6,77423.83,25.0,-0.13043,8e-05,14.41747]
[1779279958660,39.6,77426.85,25.0,-0.1302,8e-05,14.40019]
[1779279962766,39.6,77433.44,25.0,-0.12969,8e-05,14.36223]
[1779279962815,39.6,77433.44,25.0,-0.12969,8e-05,14.36223]
[1779279962881,39.6,77433.44,25.0,-0.12969,8e-05,14.36223]
[1779279962962,39.6,77433.44,25.0,-0.12969,8e-05,14.36223]
[1779279963273,39.6,77433.42,25.0,-0.12969,8e-05,14.3626]
[1779279963449,39.6,77433.42,25.0,-0.12969,8e-05,14.3626]
[1779279963462,39.6,77433.42,25.0,-0.12969,8e-05,14.3626]
[1779279963475,39.6,77456.85,25.0,-0.12786,8e-05,14.22614]
[1779279964192,39.6,77456.85,25.0,-0.12786,8e-05,14.22614]
[1779279964483,39.6,77446.39,25.0,-0.12868,8e-05,14.28734]
[1779279965218,39.6,77446.39,25.0,-0.12868,8e-05,14.28734]
[1779279965649,39.6,77446.39,25.0,-0.12868,8e-05,14.28734]
[1779279965828,39.6,77446.39,25.0,-0.12868,8e-05,14.28734]
[1779279965862,39.6,77446.39,25.0,-0.12868,8e-05,14.28734]
[1779279965963,39.6,77445.14,25.0,-0.12878,8e-05,14.29458]
[1779279971882,39.6,77444.81,25.0,-0.12882,8e-05,14.29741]
[1779279977576,39.61,77442.51,25.0,-0.12902,8e-05,14.31227]
[1779279980197,39.61,77442.48,25.0,-0.12902,8e-05,14.31283]
[1779279982355,39.61,77437.5,25.0,-0.12942,8e-05,14.3422]
[1779279983711,39.61,77437.54,25.0,-0.12942,8e-05,14.34213]
[1779279983828,39.61,77437.54,25.0,-0.12942,8e-05,14.34213]
[1779279985016,39.61,77425.68,25.0,-0.13035,8e-05,14.41168]
[1779279990669,39.61,77424.92,25.0,-0.13041,8e-05,14.41623]
[1779279995703,39.61,77425.35,25.0,-0.13035,8e-05,14.40993]
[1779279996056,39.61,77425.35,25.0,-0.13035,8e-05,14.40993]
[1779279996074,39.61,77425.35,25.0,-0.13035,8e-05,14.40993]
[1779279997028,39.61,77425.35,25.0,-0.13035,8e-05,14.40993]
[1779279999412,39.61,77419.15,25.0,-0.13084,8e-05,14.44618]
[1779280004766,39.61,77418.71,25.0,-0.13088,8e-05,14.44865]
[1779280009466,39.61,77419.18,25.0,-0.13084,8e-05,14.44595]
[1779280013660,39.61,77416.38,25.0,-0.13106,8e-05,14.46232]
[1779280014713,39.61,77413.0,25.0,-0.13133,8e-05,14.48205]
[1779280020014,39.61,77408.61,25.0,-0.13167,8e-05,14.50743]
[1779280023017,39.61,77408.77,25.0,-0.13166,8e-05,14.50633]
[1779280028942,39.61,77412.59,25.0,-0.13135,8e-05,14.4838]
[1779280030534,39.61,77413.25,25.0,-0.1313,8e-05,14.47995]
[1779280031625,39.61,77413.33,25.0,-0.13129,8e-05,14.47949]
[1779280033661,39.61,77413.58,25.0,-0.13127,8e-05,14.47805]
[1779280033824,39.61,77413.58,25.0,-0.13127,8e-05,14.47805]
[1779280036224,39.61,77416.26,25.0,-0.13106,8e-05,14.46248]
[1779280036329,39.61,77416.26,25.0,-0.13106,8e-05,14.46248]
[1779280037782,39.61,77416.52,25.0,-0.13104,8e-05,14.461]
[1779280038971,39.61,77416.48,25.0,-0.13105,8e-05,14.46128]
[1779280040941,39.61,77419.48,25.0,-0.13081,8e-05,14.44387]
[1779280040993,39.61,77419.48,25.0,-0.13081,8e-05,14.44387]
[1779280041753,39.61,77419.75,25.0,-0.13079,8e-05,14.44237]
[1779280043409,39.61,77421.28,25.0,-0.13067,8e-05,14.43362]
[1779280045937,39.61,77421.4,25.0,-0.13067,8e-05,14.43311]
[1779280051096,39.61,77420.92,25.0,-0.13068,8e-05,14.43256]
[1779280056103,39.61,77421.79,25.0,-0.13062,8e-05,14.42782]
[1779280058311,39.61,77422.6,25.0,-0.13056,8e-05,14.42344]
[1779280061206,39.61,77424.44,25.0,-0.13042,8e-05,14.41306]
[1779280064250,39.61,77424.36,25.0,-0.13043,8e-05,14.41378]
[1779280070232,39.62,77422.28,25.0,-0.1306,8e-05,14.42672]
[1779280076138,39.62,77421.55,25.0,-0.13067,8e-05,14.43129]
[1779280081309,39.62,77423.64,25.0,-0.13051,8e-05,14.41955]
[1779280087354,39.62,77423.31,25.0,-0.13054,8e-05,14.42193]
[1779280088164,39.62,77423.31,25.0,-0.13054,8e-05,14.42193]
[1779280091257,39.62,77423.6,25.0,-0.13052,8e-05,14.42045]
[1779280092676,39.62,77423.6,25.0,-0.13052,8e-05,14.42053]
[1779280098430,39.62,77423.8,25.0,-0.13051,8e-05,14.41985]
[1779280103301,39.62,77423.98,25.0,-0.1305,8e-05,14.41899]
[1779280108608,39.62,77425.47,25.0,-0.13039,8e-05,14.41069]
[1779280108865,39.62,77425.47,25.0,-0.13039,8e-05,14.41069]
[1779280114013,39.62,77425.74,25.0,-0.13037,8e-05,14.40934]
[1779280114332,39.62,77425.74,25.0,-0.13034,8e-05,14.40567]
[1779280119577,39.62,77424.45,25.0,-0.13045,8e-05,14.41345]
[1779280124586,39.62,77428.92,25.0,-0.1301,8e-05,14.38769]
[1779280129647,39.62,77425.68,25.0,-0.13036,8e-05,14.40706]
[1779280134682,39.63,77425.47,25.0,-0.13038,8e-05,14.40861]
[1779280139717,39.63,77425.38,25.0,-0.13039,8e-05,14.40945]
[1779280144753,39.63,77425.43,25.0,-0.13039,8e-05,14.40945]
[1779280149790,39.63,77425.27,25.0,-0.13041,8e-05,14.41067]
[1779280154251,39.63,77426.36,25.0,-0.13033,8e-05,14.40448]
[1779280159860,39.63,77426.61,25.0,-0.13031,8e-05,14.40345]
[1779280163816,39.63,77425.35,25.0,-0.13041,8e-05,14.41105]
[1779280166028,39.63,77425.3,25.0,-0.13042,8e-05,14.41144]
[1779280171012,39.63,77425.66,25.0,-0.13039,8e-05,14.40955]
[1779280173103,39.63,77425.82,25.0,-0.13035,8e-05,14.40483]
[1779280178993,39.63,77426.55,25.0,-0.1303,8e-05,14.40097]
[1779280186042,39.63,77426.38,25.0,-0.13032,8e-05,14.40238]
[1779280191077,39.63,77426.54,25.0,-0.13031,8e-05,14.40173]
[1779280196112,39.63,77427.04,25.0,-0.13028,8e-05,14.39912]
[1779280201147,39.63,77426.99,25.0,-0.13029,8e-05,14.39971]
[1779280206182,39.63,77429.27,25.0,-0.13011,8e-05,14.38677]
[1779280208847,39.64,77431.83,25.0,-0.12991,8e-05,14.37201]
[1779280209752,39.64,77432.51,25.0,-0.12986,8e-05,14.36814]
[1779280210678,39.64,77432.4,25.0,-0.12987,8e-05,14.36888]
[1779280211185,39.64,77432.4,25.0,-0.12987,8e-05,14.36888]
[1779280211245,39.64,77432.4,25.0,-0.12987,8e-05,14.36888]
[1779280211452,39.64,77434.27,25.0,-0.12972,8e-05,14.35809]
[1779280212050,39.64,77434.27,25.0,-0.12972,8e-05,14.35809]
[1779280212223,39.64,77438.74,25.0,-0.12938,8e-05,14.33218]
[1779280213286,39.64,77441.56,25.0,-0.12915,8e-05,14.31566]
[1779280213291,39.64,77441.56,25.0,-0.12915,8e-05,14.31566]
[1779280213445,39.64,77441.56,25.0,-0.12915,8e-05,14.31566]
[1779280214240,39.64,77445.34,25.0,-0.12886,8e-05,14.29384]
[1779280214806,39.64,77445.34,25.0,-0.12886,8e-05,14.29384]
[1779280220735,39.64,77447.89,25.0,-0.12868,8e-05,14.28009]
[1779280226894,39.64,77447.45,25.0,-0.12873,8e-05,14.28405]
[1779280226895,39.64,77447.45,25.0,-0.12873,8e-05,14.28405]
[1779280232406,39.64,77446.26,25.0,-0.12881,8e-05,14.28841]
[1779280233032,39.64,77446.26,25.0,-0.12881,8e-05,14.28841]
[1779280233133,39.65,77445.8,25.0,-0.12885,8e-05,14.29154]
[1779280234679,39.65,77444.65,25.0,-0.12894,8e-05,14.29823]
[1779280235072,39.65,77444.65,25.0,-0.12894,8e-05,14.29823]
[1779280235173,39.65,77441.29,25.0,-0.12921,8e-05,14.31794]
[1779280235741,39.65,77441.29,25.0,-0.12921,8e-05,14.31794]
[1779280236684,39.65,77441.11,25.0,-0.12922,8e-05,14.31898]
[1779280237683,39.65,77441.11,25.0,-0.12922,8e-05,14.31917]
[1779280241337,39.65,77437.87,25.0,-0.12949,8e-05,14.33874]
[1779280242557,39.65,77436.44,25.0,-0.1296,8e-05,14.34723]
[1779280242881,39.65,77436.44,25.0,-0.1296,8e-05,14.34723]
[1779280246536,39.65,77435.59,25.0,-0.12967,8e-05,14.35273]
[1779280252652,39.65,77433.07,25.0,-0.12988,8e-05,14.36807]
[1779280254867,39.65,77438.63,25.0,-0.12945,8e-05,14.33594]
[1779280255370,39.65,77439.04,25.0,-0.12942,8e-05,14.33383]
[1779280259960,39.65,77441.91,25.0,-0.1292,8e-05,14.31761]
[1779280265598,39.66,77443.56,25.0,-0.12909,8e-05,14.30919]
[1779280270633,39.66,77444.15,25.0,-0.12905,8e-05,14.30667]
[1779280276035,39.66,77440.83,25.0,-0.12932,8e-05,14.32667]
[1779280276136,39.66,77441.22,25.0,-0.1293,8e-05,14.32471]
[1779280278142,39.66,77441.06,25.0,-0.12931,8e-05,14.32564]
[1779280278240,39.66,77438.76,25.0,-0.12948,8e-05,14.33882]
[1779280284684,39.66,77439.25,25.0,-0.12945,8e-05,14.3364]
[1779280284711,39.66,77439.25,25.0,-0.12945,8e-05,14.3364]
[1779280285632,39.66,77439.25,25.0,-0.12946,8e-05,14.33684]
[1779280286042,39.66,77439.25,25.0,-0.12946,8e-05,14.33684]
[1779280291743,39.66,77438.86,25.0,-0.12949,8e-05,14.33893]
[1779280292029,39.66,77438.86,25.0,-0.12949,8e-05,14.33893]
[1779280292432,39.66,77438.86,25.0,-0.12946,8e-05,14.33485]
[1779280292714,39.66,77438.86,25.0,-0.12946,8e-05,14.33485]
[1779280293625,39.66,77436.43,25.0,-0.12965,8e-05,14.34899]
[1779280295876,39.66,77432.34,25.0,-0.12997,8e-05,14.37304]
[1779280296095,39.66,77432.34,25.0,-0.12997,8e-05,14.37304]
[1779280296952,39.66,77432.47,25.0,-0.12996,8e-05,14.37248]
[1779280297986,39.66,77432.47,25.0,-0.12996,8e-05,14.37258]
[1779280299120,39.66,77432.68,25.0,-0.12995,8e-05,14.37135]
[1779280299665,39.66,77432.52,25.0,-0.12996,8e-05,14.37248]
[1779280301030,39.66,77432.55,25.0,-0.12996,8e-05,14.37231]
[1779280303364,39.66,77432.55,25.0,-0.12996,8e-05,14.37259]
[1779280303863,39.66,77433.25,25.0,-0.12991,8e-05,14.36851]
[1779280307472,39.66,77432.87,25.0,-0.12994,8e-05,14.37111]
[1779280312927,39.67,77431.34,25.0,-0.13007,8e-05,14.38056]
[1779280313675,39.67,77431.34,25.0,-0.13007,8e-05,14.38056]
[1779280314312,39.67,77431.34,25.0,-0.13007,8e-05,14.38056]
[1779280314695,39.67,77431.38,25.0,-0.13007,8e-05,14.38048]
[1779280317013,39.67,77431.3,25.0,-0.13008,8e-05,14.38102]
[1779280317834,39.67,77432.36,25.0,-0.13,8e-05,14.37499]
[1779280324553,39.67,77430.4,25.0,-0.13015,8e-05,14.38671]
[1779280327564,39.67,77426.8,25.0,-0.13044,8e-05,14.40798]
[1779280327574,39.67,77426.8,25.0,-0.13044,8e-05,14.40798]
[1779280333082,39.67,77427.83,25.0,-0.13036,8e-05,14.40222]
[1779280338117,39.67,77424.73,25.0,-0.13061,8e-05,14.42043]
[1779280338538,39.67,77424.73,25.0,-0.13061,8e-05,14.42043]
[1779280344159,39.67,77424.02,25.0,-0.13067,8e-05,14.42467]
[1779280349193,39.67,77423.82,25.0,-0.13068,8e-05,14.42587]
[1779280354235,39.67,77424.45,25.0,-0.1306,8e-05,14.41831]
[1779280359270,39.67,77424.76,25.0,-0.13058,8e-05,14.41662]
[1779280363171,39.67,77424.73,25.0,-0.13058,8e-05,14.41685]
[1779280368438,39.67,77425.11,25.0,-0.13056,8e-05,14.41474]
[1779280373986,39.67,77424.79,25.0,-0.13058,8e-05,14.41681]
[1779280374492,39.67,77424.71,25.0,-0.13059,8e-05,14.4173]
[1779280376087,39.67,77424.57,25.0,-0.1306,8e-05,14.41815]
[1779280380320,39.67,77424.88,25.0,-0.13058,8e-05,14.41643]
[1779280380898,39.67,77424.77,25.0,-0.13059,8e-05,14.41713]
[1779280383859,39.67,77424.85,25.0,-0.13058,8e-05,14.41669]
[1779280389482,39.67,77424.57,25.0,-0.13061,8e-05,14.41856]
[1779280394516,39.67,77424.55,25.0,-0.13061,8e-05,14.41883]
[1779280395459,39.67,77424.55,25.0,-0.13061,8e-05,14.41883]
[1779280400928,39.67,77424.8,25.0,-0.13059,8e-05,14.41748]
[1779280403967,39.67,77425.95,25.0,-0.1305,8e-05,14.41089]
[1779280409372,39.67,77431.3,25.0,-0.13009,8e-05,14.37998]
[1779280415979,39.67,77432.67,25.0,-0.12996,8e-05,14.36864]
[1779280422298,39.68,77434.98,25.0,-0.12979,8e-05,14.35592]
[1779280424087,39.68,77434.99,25.0,-0.12979,8e-05,14.35608]
[1779280424092,39.68,77434.99,25.0,-0.12979,8e-05,14.35608]
[1779280425317,39.68,77435.29,25.0,-0.12977,8e-05,14.35444]
[1779280425945,39.68,77435.34,25.0,-0.12977,8e-05,14.35437]
[1779280426188,39.68,77435.69,25.0,-0.12974,8e-05,14.35233]
[1779280427887,39.68,77441.93,25.0,-0.12925,8e-05,14.31582]
[1779280433610,39.68,77451.81,25.0,-0.12847,8e-05,14.25829]
[1779280434116,39.68,77451.81,25.0,-0.12847,8e-05,14.25829]
[1779280434217,39.68,77452.66,25.0,-0.12841,8e-05,14.25337]
[1779280439837,39.68,77454.72,25.0,-0.12825,8e-05,14.24135]
[1779280444873,39.68,77456.35,25.0,-0.12812,8e-05,14.23188]
[1779280447295,39.68,77456.53,25.0,-0.12811,8e-05,14.23084]
[1779280451612,39.68,77463.82,25.0,-0.12755,8e-05,14.18872]
[1779280452870,39.68,77465.35,25.0,-0.12743,8e-05,14.1799]
[1779280458972,39.68,77468.18,25.0,-0.1272,8e-05,14.16304]
[1779280463789,39.67,77467.32,25.0,-0.12726,8e-05,14.16765]
[1779280469042,39.68,77468.25,25.0,-0.1272,8e-05,14.16272]
[1779280474077,39.68,77466.16,25.0,-0.12734,8e-05,14.17148]
[1779280480119,39.68,77463.02,25.0,-0.12759,8e-05,14.19027]
[1779280485154,39.68,77463.41,25.0,-0.12756,8e-05,14.18838]
[1779280490189,39.68,77463.54,25.0,-0.12756,8e-05,14.188]
[1779280495376,39.68,77464.02,25.0,-0.12753,8e-05,14.1855]
[1779280501265,39.68,77464.08,25.0,-0.12753,8e-05,14.18574]
[1779280504739,39.68,77462.92,25.0,-0.12762,8e-05,14.19268]
[1779280510329,39.68,77463.41,25.0,-0.12759,8e-05,14.19022]
[1779280516371,39.68,77464.54,25.0,-0.12751,8e-05,14.18404]
[1779280520327,39.68,77465.75,25.0,-0.12741,8e-05,14.17724]
[1779280525434,39.69,77465.49,25.0,-0.12744,8e-05,14.17922]
[1779280530469,39.69,77467.72,25.0,-0.12728,8e-05,14.1668]
[1779280538524,39.69,77467.46,25.0,-0.12728,8e-05,14.16509]
[1779280543560,39.69,77466.99,25.0,-0.12732,8e-05,14.16824]
[1779280548595,39.69,77467.6,25.0,-0.12728,8e-05,14.16512]
[1779280552120,39.69,77466.57,25.0,-0.12736,8e-05,14.17126]
[1779280552387,39.69,77466.57,25.0,-0.12736,8e-05,14.17126]
[1779280552475,39.69,77466.13,25.0,-0.12739,8e-05,14.17396]
[1779280556009,39.69,77463.32,25.0,-0.12762,8e-05,14.19075]
[1779280561698,39.7,77463.84,25.0,-0.1276,8e-05,14.18948]
[1779280565685,39.7,77467.11,25.0,-0.12736,8e-05,14.17173]
[1779280565827,39.7,77467.11,25.0,-0.12736,8e-05,14.17173]
[1779280566039,39.7,77467.11,25.0,-0.12736,8e-05,14.17173]
[1779280569626,39.7,77467.34,25.0,-0.12735,8e-05,14.17099]
[1779280569742,39.7,77466.31,25.0,-0.12744,8e-05,14.17723]
[1779280574691,39.7,77468.2,25.0,-0.12728,8e-05,14.16583]
[1779280574777,39.7,77467.95,25.0,-0.1273,8e-05,14.16717]
[1779280576048,39.7,77467.95,25.0,-0.1273,8e-05,14.16717]
[1779280576149,39.7,77468.02,25.0,-0.1273,8e-05,14.16692]
[1779280578995,39.7,77468.34,25.0,-0.12727,8e-05,14.16485]
[1779280579071,39.7,77468.34,25.0,-0.12727,8e-05,14.16485]
[1779280579212,39.7,77467.86,25.0,-0.12731,8e-05,14.16753]
[1779280581826,39.7,77455.54,25.0,-0.12827,8e-05,14.23992]
[1779280584714,39.7,77455.39,25.0,-0.12829,8e-05,14.24153]
[1779280584846,39.7,77455.79,25.0,-0.12826,8e-05,14.2392]
[1779280588479,39.7,77455.53,25.0,-0.12828,8e-05,14.2407]
[1779280593911,39.7,77455.56,25.0,-0.12824,8e-05,14.23548]
[1779280596107,39.7,77455.43,25.0,-0.12825,8e-05,14.23603]
[1779280601966,39.7,77455.93,25.0,-0.12819,8e-05,14.23168]
[1779280607002,39.69,77456.06,25.0,-0.12817,8e-05,14.22996]
[1779280611514,39.69,77455.79,25.0,-0.12818,8e-05,14.23095]
[1779280618080,39.69,77456.39,25.0,-0.12811,8e-05,14.22596]
[1779280623115,39.69,77456.33,25.0,-0.12811,8e-05,14.22538]
[1779280628150,39.69,77456.49,25.0,-0.12808,8e-05,14.22355]
[1779280635199,39.68,77456.27,25.0,-0.12808,8e-05,14.22357]
[1779280635841,39.68,77456.27,25.0,-0.12808,8e-05,14.22357]
[1779280635844,39.68,77456.27,25.0,-0.12808,8e-05,14.22357]
[1779280638816,39.68,77457.84,25.0,-0.12796,8e-05,14.21433]
[1779280641530,39.68,77457.99,25.0,-0.12795,8e-05,14.21353]
[1779280641697,39.68,77457.99,25.0,-0.12795,8e-05,14.21353]
[1779280651315,39.68,77458.26,25.0,-0.1279,8e-05,14.20842]
[1779280651822,39.68,77458.26,25.0,-0.1279,8e-05,14.20842]
[1779280657357,39.68,77456.51,25.0,-0.12804,8e-05,14.21883]
[1779280662392,39.68,77457.91,25.0,-0.12794,8e-05,14.21088]
[1779280664676,39.68,77457.58,25.0,-0.12796,8e-05,14.21284]
[1779280670852,39.68,77456.43,25.0,-0.12804,8e-05,14.21869]
[1779280678504,39.68,77456.81,25.0,-0.12802,8e-05,14.21681]
[1779280683538,39.68,77456.29,25.0,-0.12806,8e-05,14.22003]
[1779280688574,39.68,77455.81,25.0,-0.1281,8e-05,14.22301]
[1779280693609,39.69,77456.09,25.0,-0.12808,8e-05,14.22156]
[1779280698644,39.69,77456.23,25.0,-0.12807,8e-05,14.22093]
[1779280703680,39.69,77455.73,25.0,-0.12811,8e-05,14.224]
[1779280707923,39.69,77455.94,25.0,-0.1281,8e-05,14.2229]
[1779280713750,39.68,77456.74,25.0,-0.128,8e-05,14.21346]
[1779280718785,39.68,77456.34,25.0,-0.12802,8e-05,14.21513]
[1779280723820,39.68,77456.11,25.0,-0.12803,8e-05,14.2158]
[1779280732882,39.68,77455.86,25.0,-0.12803,8e-05,14.21604]
[1779280737918,39.68,77456.28,25.0,-0.12799,8e-05,14.21292]
[1779280742953,39.68,77455.9,25.0,-0.12801,8e-05,14.21445]
[1779280745073,39.68,77456.25,25.0,-0.12798,8e-05,14.21229]
[1779280750659,39.67,77459.12,25.0,-0.12775,8e-05,14.19495]
[1779280756045,39.67,77460.18,25.0,-0.12766,8e-05,14.18808]
[1779280757370,39.67,77460.18,25.0,-0.12766,8e-05,14.18808]
[1779280763094,39.67,77460.19,25.0,-0.12766,8e-05,14.18825]
[1779280767409,39.67,77460.32,25.0,-0.12765,8e-05,14.18774]
[1779280778199,39.68,77460.23,25.0,-0.12765,8e-05,14.1853]
[1779280783234,39.68,77460.22,25.0,-0.12765,8e-05,14.18579]
[1779280790283,39.68,77459.72,25.0,-0.1277,8e-05,14.18931]
[1779280795318,39.68,77457.85,25.0,-0.12785,8e-05,14.20051]
[1779280800355,39.68,77459.22,25.0,-0.12775,8e-05,14.19291]
[1779280805393,39.68,77459.15,25.0,-0.12776,8e-05,14.19366]
[1779280812442,39.68,77459.06,25.0,-0.12777,8e-05,14.19468]
[1779280820874,39.68,77457.87,25.0,-0.12786,8e-05,14.2018]
[1779280830625,39.68,77456.39,25.0,-0.12799,8e-05,14.21108]
[1779280830697,39.68,77456.36,25.0,-0.12799,8e-05,14.21137]
[1779280837144,39.69,77453.28,25.0,-0.12822,8e-05,14.22649]
[1779280839615,39.69,77445.04,25.0,-0.12887,8e-05,14.27499]
[1779280839636,39.69,77444.65,25.0,-0.1289,8e-05,14.27742]
[1779280840268,39.69,77444.65,25.0,-0.1289,8e-05,14.27742]
[1779280846485,39.69,77443.77,25.0,-0.12896,8e-05,14.28215]
[1779280851719,39.69,77438.84,25.0,-0.12935,8e-05,14.31041]
[1779280859776,39.68,77439.05,25.0,-0.12932,8e-05,14.3084]
[1779280866825,39.68,77439.47,25.0,-0.12928,8e-05,14.3053]
[1779280874882,39.68,77439.03,25.0,-0.1293,8e-05,14.30719]
[1779280875887,39.68,77439.03,25.0,-0.1293,8e-05,14.30719]
[1779280875889,39.68,77438.37,25.0,-0.12935,8e-05,14.31094]
[1779280880924,39.68,77437.57,25.0,-0.12941,8e-05,14.31526]
[1779280885935,39.68,77442.96,25.0,-0.12899,8e-05,14.28378]
[1779280891075,39.68,77443.06,25.0,-0.12898,8e-05,14.28312]
[1779280898042,39.68,77449.25,25.0,-0.12847,8e-05,14.2434]
[1779280903077,39.68,77449.39,25.0,-0.12846,8e-05,14.24277]
[1779280908113,39.68,77449.74,25.0,-0.12844,8e-05,14.24089]
[1779280913148,39.68,77449.92,25.0,-0.12842,8e-05,14.23997]
[1779280918183,39.68,77451.44,25.0,-0.12831,8e-05,14.23125]
[1779280923218,39.68,77455.49,25.0,-0.128,8e-05,14.20794]
[1779280929260,39.68,77457.57,25.0,-0.12784,8e-05,14.19622]
[1779280933358,39.68,77457.65,25.0,-0.12783,8e-05,14.19591]
[1779280933445,39.68,77457.88,25.0,-0.12782,8e-05,14.19471]
[1779280942353,39.68,77459.54,25.0,-0.1277,8e-05,14.18551]
[1779280947388,39.69,77458.95,25.0,-0.12774,8e-05,14.18917]
[1779280952423,39.69,77461.12,25.0,-0.12755,8e-05,14.17289]
[1779280958464,39.69,77457.93,25.0,-0.1278,8e-05,14.19173]
[1779280960020,39.69,77457.93,25.0,-0.1278,8e-05,14.19173]
[1779280960726,39.69,77458.2,25.0,-0.12778,8e-05,14.19021]
[1779280961098,39.69,77458.48,25.0,-0.12776,8e-05,14.18847]
[1779280961695,39.69,77458.48,25.0,-0.12776,8e-05,14.18847]
[1779280974576,39.69,77457.49,25.0,-0.12784,8e-05,14.19455]
[1779280979613,39.69,77457.79,25.0,-0.12782,8e-05,14.19301]
[1779280984647,39.69,77458.6,25.0,-0.12776,8e-05,14.18852]
[1779280989683,39.69,77458.64,25.0,-0.12776,8e-05,14.18855]
[1779280994718,39.69,77458.18,25.0,-0.1278,8e-05,14.19148]
[1779280999753,39.69,77458.4,25.0,-0.12779,8e-05,14.19051]
[1779281005795,39.69,77458.63,25.0,-0.12777,8e-05,14.1895]
[1779281010829,39.69,77458.02,25.0,-0.12782,8e-05,14.19333]
[1779281015865,39.69,77457.88,25.0,-0.12781,8e-05,14.19043]
[1779281023921,39.69,77459.15,25.0,-0.12772,8e-05,14.1835]
[1779281025645,39.69,77459.55,25.0,-0.12769,8e-05,14.18124]
[1779281025949,39.69,77459.55,25.0,-0.12769,8e-05,14.18124]
[1779281036008,39.69,77459.72,25.0,-0.12768,8e-05,14.18098]
[1779281038020,39.69,77459.95,25.0,-0.12766,8e-05,14.1797]
[1779281041630,39.69,77459.5,25.0,-0.1277,8e-05,14.18196]
[1779281041940,39.69,77459.5,25.0,-0.1277,8e-05,14.18196]
[1779281043126,39.69,77458.98,25.0,-0.12773,8e-05,14.18489]
[1779281048501,39.69,77459.8,25.0,-0.12767,8e-05,14.1803]
[1779281054132,39.7,77459.46,25.0,-0.12771,8e-05,14.18274]
[1779281062188,39.7,77458.46,25.0,-0.12779,8e-05,14.18895]
[1779281067222,39.7,77456.54,25.0,-0.12794,8e-05,14.20028]
[1779281072257,39.7,77456.18,25.0,-0.12794,8e-05,14.19855]
[1779281077293,39.7,77456.04,25.0,-0.12795,8e-05,14.19953]
[1779281082328,39.7,77457.19,25.0,-0.12787,8e-05,14.19306]
[1779281087363,39.7,77457.58,25.0,-0.12784,8e-05,14.19102]
[1779281093045,39.7,77457.52,25.0,-0.12785,8e-05,14.19156]
[1779281098440,39.7,77456.72,25.0,-0.12791,8e-05,14.1965]
[1779281099626,39.7,77456.72,25.0,-0.12791,8e-05,14.1965]
[1779281105489,39.7,77455.99,25.0,-0.12797,8e-05,14.20097]
[1779281110524,39.7,77456.23,25.0,-0.12796,8e-05,14.19977]
[1779281115559,39.7,77456.16,25.0,-0.12796,8e-05,14.20036]
[1779281120594,39.7,77456.44,25.0,-0.12795,8e-05,14.19893]
[1779281125630,39.7,77456.39,25.0,-0.12795,8e-05,14.19943]
[1779281126984,39.7,77456.39,25.0,-0.12795,8e-05,14.19943]
[1779281126990,39.7,77456.39,25.0,-0.12795,8e-05,14.19943]
[1779281127022,39.7,77456.89,25.0,-0.12791,8e-05,14.19661]
[1779281128650,39.7,77456.98,25.0,-0.12791,8e-05,14.19609]
[1779281128753,39.7,77457.0,25.0,-0.12791,8e-05,14.19627]
[1779281134258,39.7,77456.29,25.0,-0.12794,8e-05,14.19666]
[1779281139727,39.7,77456.35,25.0,-0.12794,8e-05,14.19659]
[1779281144762,39.7,77455.57,25.0,-0.128,8e-05,14.20135]
[1779281150806,39.7,77456.91,25.0,-0.1279,8e-05,14.19386]
[1779281152777,39.7,77456.84,25.0,-0.12791,8e-05,14.19431]
[1779281159877,39.71,77457.22,25.0,-0.12788,8e-05,14.19253]
[1779281161048,39.71,77457.22,25.0,-0.12788,8e-05,14.19253]
[1779281162843,39.71,77465.95,25.0,-0.12721,8e-05,14.142]
[1779281167933,39.71,77466.16,25.0,-0.1272,8e-05,14.14164]
[1779281173974,39.71,77466.12,25.0,-0.12722,8e-05,14.1426]
[1779281174714,39.71,77466.12,25.0,-0.12722,8e-05,14.1426]
[1779281180030,39.71,77466.46,25.0,-0.12718,8e-05,14.1402]
[1779281182075,39.71,77466.46,25.0,-0.12718,8e-05,14.1402]
[1779281185670,39.71,77466.42,25.0,-0.12718,8e-05,14.13999]
[1779281187448,39.71,77466.82,25.0,-0.12715,8e-05,14.13769]
[1779281192152,39.71,77466.82,25.0,-0.12713,8e-05,14.13431]
[1779281196603,39.71,77468.77,25.0,-0.12699,8e-05,14.12358]
[1779281196982,39.71,77468.77,25.0,-0.12699,8e-05,14.12358]
[1779281196991,39.71,77468.77,25.0,-0.12699,8e-05,14.12358]
[1779281197091,39.71,77468.77,25.0,-0.12699,8e-05,14.12358]
[1779281197108,39.71,77468.77,25.0,-0.12699,8e-05,14.12358]
[1779281197292,39.71,77473.84,25.0,-0.1266,8e-05,14.09433]
[1779281202001,39.71,77477.38,25.0,-0.12632,8e-05,14.07378]
[1779281203558,39.71,77482.79,25.0,-0.12591,8e-05,14.04245]
[1779281205140,39.71,77484.22,25.0,-0.1258,8e-05,14.03421]
[1779281205215,39.71,77484.22,25.0,-0.1258,8e-05,14.03421]
[1779281206538,39.71,77493.38,25.0,-0.1251,8e-05,13.98137]
[1779281206714,39.71,77493.38,25.0,-0.1251,8e-05,13.98137]
[1779281207000,39.71,77493.38,25.0,-0.1251,8e-05,13.98137]
[1779281207022,39.71,77493.38,25.0,-0.1251,8e-05,13.98137]
[1779281207110,39.71,77493.38,25.0,-0.1251,8e-05,13.98137]
[1779281207196,39.71,77493.38,25.0,-0.1251,8e-05,13.98137]
[1779281207256,39.71,77493.38,25.0,-0.1251,8e-05,13.98137]
[1779281207426,39.71,77497.46,25.0,-0.12479,8e-05,13.95791]
[1779281208260,39.71,77510.61,25.0,-0.12379,8e-05,13.8821]
[1779281208334,39.71,77510.61,25.0,-0.12379,8e-05,13.8821]
[1779281208582,39.71,77510.61,25.0,-0.12379,8e-05,13.8821]
[1779281209384,39.71,77512.73,25.0,-0.12363,8e-05,13.87014]
[1779281210480,39.71,77513.12,25.0,-0.12361,8e-05,13.86818]
[1779281210786,39.71,77513.12,25.0,-0.12361,8e-05,13.86818]
[1779281211833,39.71,77513.22,25.0,-0.1236,8e-05,13.8679]
[1779281216319,39.72,77515.4,25.0,-0.12346,8e-05,13.85684]
[1779281216539,39.72,77515.4,25.0,-0.12346,8e-05,13.85684]
[1779281217281,39.72,77515.79,25.0,-0.12343,8e-05,13.85486]
[1779281217932,39.72,77515.79,25.0,-0.12343,8e-05,13.85486]
[1779281218130,39.72,77515.79,25.0,-0.12343,8e-05,13.85486]
[1779281218199,39.72,77515.79,25.0,-0.12343,8e-05,13.85486]
[1779281218624,39.72,77515.79,25.0,-0.12343,8e-05,13.85486]
[1779281218679,39.72,77515.79,25.0,-0.12343,8e-05,13.85486]
[1779281219763,39.72,77518.41,25.0,-0.12324,8e-05,13.84032]
[1779281226098,39.72,77508.07,25.0,-0.12404,8e-05,13.90114]
[1779281231386,39.72,77508.56,25.0,-0.12402,8e-05,13.89972]
[1779281232301,39.72,77508.56,25.0,-0.12402,8e-05,13.89972]
[1779281238624,39.73,77508.76,25.0,-0.12402,8e-05,13.89957]
[1779281243268,39.73,77506.26,25.0,-0.12422,8e-05,13.91499]
[1779281249035,39.73,77507.73,25.0,-0.12412,8e-05,13.90761]
[1779281255184,39.73,77507.25,25.0,-0.12414,8e-05,13.9073]
[1779281260972,39.74,77506.31,25.0,-0.12423,8e-05,13.91393]
[1779281264784,39.74,77498.16,25.0,-0.12485,8e-05,13.96135]
[1779281264886,39.74,77498.16,25.0,-0.12486,8e-05,13.96153]
[1779281270660,39.74,77494.99,25.0,-0.12511,8e-05,13.98056]
[1779281273051,39.74,77494.43,25.0,-0.12515,8e-05,13.9839]
[1779281275257,39.74,77494.43,25.0,-0.12515,8e-05,13.98408]
[1779281280730,39.74,77496.51,25.0,-0.125,8e-05,13.97269]
[1779281285766,39.74,77495.9,25.0,-0.12506,8e-05,13.97669]
[1779281290801,39.74,77495.33,25.0,-0.1251,8e-05,13.98038]
[1779281295934,39.74,77494.92,25.0,-0.12514,8e-05,13.98291]
[1779281296317,39.74,77494.92,25.0,-0.12514,8e-05,13.98291]
[1779281301877,39.74,77495.5,25.0,-0.1251,8e-05,13.98016]
[1779281302736,39.74,77495.5,25.0,-0.1251,8e-05,13.98016]
[1779281303014,39.74,77495.5,25.0,-0.1251,8e-05,13.98016]
[1779281303688,39.74,77496.7,25.0,-0.12501,8e-05,13.97329]
[1779281303961,39.74,77496.7,25.0,-0.12501,8e-05,13.97329]
[1779281305036,39.74,77498.43,25.0,-0.12488,8e-05,13.96337]
[1779281309950,39.75,77499.9,25.0,-0.12477,8e-05,13.95536]
[1779281310772,39.75,77499.57,25.0,-0.1248,8e-05,13.95737]
[1779281311649,39.75,77499.15,25.0,-0.12483,8e-05,13.9599]
[1779281317884,39.75,77499.19,25.0,-0.12481,8e-05,13.95612]
[1779281317977,39.75,77499.19,25.0,-0.12481,8e-05,13.95612]
[1779281323030,39.75,77499.92,25.0,-0.12476,8e-05,13.95281]
[1779281327245,39.75,77499.92,25.0,-0.12477,8e-05,13.95318]
[1779281336118,39.75,77499.22,25.0,-0.12484,8e-05,13.95851]
[1779281336483,39.75,77499.22,25.0,-0.12484,8e-05,13.95851]
[1779281342161,39.75,77498.64,25.0,-0.12489,8e-05,13.96271]
[1779281346428,39.76,77498.45,25.0,-0.12491,8e-05,13.96425]
[1779281348995,39.76,77494.21,25.0,-0.12524,8e-05,13.98896]
[1779281349169,39.76,77494.21,25.0,-0.12524,8e-05,13.98896]
[1779281349677,39.76,77501.95,25.0,-0.12465,8e-05,13.94433]
[1779281350813,39.76,77501.17,25.0,-0.12471,8e-05,13.94897]
[1779281352427,39.76,77501.54,25.0,-0.12469,8e-05,13.94711]
[1779281356408,39.76,77504.69,25.0,-0.12445,8e-05,13.92938]
[1779281356997,39.76,77504.69,25.0,-0.12445,8e-05,13.92938]
[1779281358773,39.76,77507.27,25.0,-0.12426,8e-05,13.91456]
[1779281366615,39.76,77512.3,25.0,-0.1239,8e-05,13.88715]
[1779281368048,39.76,77511.74,25.0,-0.12394,8e-05,13.89061]
[1779281368366,39.76,77513.26,25.0,-0.12383,8e-05,13.88207]
[1779281373401,39.76,77513.26,25.0,-0.12381,8e-05,13.87912]
[1779281373749,39.76,77513.26,25.0,-0.12381,8e-05,13.87912]
[1779281374408,39.76,77516.94,25.0,-0.12353,8e-05,13.85785]
[1779281375601,39.76,77517.38,25.0,-0.1235,8e-05,13.85528]
[1779281377927,39.76,77514.93,25.0,-0.12369,8e-05,13.86936]
[1779281378295,39.76,77514.93,25.0,-0.12369,8e-05,13.86936]
[1779281378436,39.76,77502.73,25.0,-0.12461,8e-05,13.93996]
[1779281380251,39.77,77500.53,25.0,-0.12478,8e-05,13.95278]
[1779281382110,39.77,77500.31,25.0,-0.1248,8e-05,13.95415]
[1779281383578,39.77,77499.67,25.0,-0.12485,8e-05,13.95804]
[1779281389513,39.77,77499.95,25.0,-0.12484,8e-05,13.95714]
[1779281394548,39.77,77503.05,25.0,-0.12461,8e-05,13.9398]
[1779281400590,39.77,77503.16,25.0,-0.12461,8e-05,13.93998]
[1779281402055,39.77,77503.16,25.0,-0.12461,8e-05,13.93998]
[1779281402063,39.77,77500.86,25.0,-0.12479,8e-05,13.95337]
[1779281404119,39.77,77501.03,25.0,-0.12477,8e-05,13.95224]
[1779281404220,39.77,77500.44,25.0,-0.12482,8e-05,13.95533]
[1779281407946,39.77,77500.28,25.0,-0.12483,8e-05,13.95638]
[1779281408949,39.77,77500.28,25.0,-0.12483,8e-05,13.95656]
[1779281409208,39.77,77485.47,25.0,-0.12596,8e-05,14.04211]
[1779281410627,39.77,77484.98,25.0,-0.126,8e-05,14.04492]
[1779281410864,39.77,77484.98,25.0,-0.126,8e-05,14.04492]
[1779281411213,39.77,77484.98,25.0,-0.126,8e-05,14.04492]
[1779281411508,39.77,77484.88,25.0,-0.12601,8e-05,14.04545]
[1779281411582,39.77,77484.88,25.0,-0.12601,8e-05,14.04545]
[1779281411707,39.77,77484.88,25.0,-0.12601,8e-05,14.04545]
[1779281411782,39.77,77484.88,25.0,-0.12601,8e-05,14.04545]
[1779281411802,39.77,77484.88,25.0,-0.12601,8e-05,14.04545]
[1779281411865,39.77,77484.88,25.0,-0.12601,8e-05,14.04545]
[1779281411961,39.77,77484.88,25.0,-0.12601,8e-05,14.04545]
[1779281412134,39.77,77484.88,25.0,-0.12601,8e-05,14.04545]
[1779281412431,39.77,77471.88,25.0,-0.12701,8e-05,14.12056]
[1779281418545,39.77,77469.79,25.0,-0.12716,8e-05,14.1322]
[1779281420377,39.77,77469.13,25.0,-0.12721,8e-05,14.13578]
[1779281426347,39.77,77470.23,25.0,-0.12712,8e-05,14.12879]
[1779281431497,39.77,77470.65,25.0,-0.12708,8e-05,14.12563]
[1779281434069,39.76,77477.36,25.0,-0.12653,8e-05,14.08251]
[1779281434973,39.76,77477.43,25.0,-0.12652,8e-05,14.08205]
[1779281435240,39.76,77477.43,25.0,-0.12652,8e-05,14.08205]
[1779281436673,39.76,77485.97,25.0,-0.12586,8e-05,14.03258]
[1779281437080,39.76,77485.97,25.0,-0.12586,8e-05,14.03258]
[1779281437100,39.76,77485.97,25.0,-0.12586,8e-05,14.03258]
[1779281437143,39.76,77485.97,25.0,-0.12586,8e-05,14.03258]
[1779281438967,39.76,77485.32,25.0,-0.12591,8e-05,14.03638]
[1779281440034,39.76,77483.56,25.0,-0.12605,8e-05,14.04658]
[1779281440665,39.76,77484.87,25.0,-0.12595,8e-05,14.039]
[1779281440732,39.76,77484.87,25.0,-0.12595,8e-05,14.039]
[1779281446518,39.77,77487.05,25.0,-0.12578,8e-05,14.02659]
[1779281451736,39.77,77486.87,25.0,-0.1258,8e-05,14.0279]
[1779281462025,39.77,77485.16,25.0,-0.12593,8e-05,14.03793]
[1779281463216,39.77,77485.16,25.0,-0.12593,8e-05,14.03793]
[1779281463268,39.77,77485.16,25.0,-0.12593,8e-05,14.03793]
[1779281469074,39.77,77484.66,25.0,-0.12597,8e-05,14.0409]
[1779281470358,39.77,77484.66,25.0,-0.12597,8e-05,14.0409]
[1779281470632,39.77,77483.8,25.0,-0.12604,8e-05,14.04586]
[1779281470636,39.77,77483.8,25.0,-0.12604,8e-05,14.04586]
[1779281470710,39.77,77483.8,25.0,-0.12604,8e-05,14.04586]
[1779281471698,39.77,77474.78,25.0,-0.12673,8e-05,14.09804]
[1779281473250,39.77,77472.8,25.0,-0.12688,8e-05,14.10942]
[1779281473691,39.77,77472.25,25.0,-0.12692,8e-05,14.11241]
[1779281478172,39.76,77471.34,25.0,-0.12699,8e-05,14.11738]
[1779281480033,39.76,77468.58,25.0,-0.1272,8e-05,14.13314]
[1779281481009,39.76,77467.44,25.0,-0.12729,8e-05,14.13962]
[1779281481517,39.76,77467.44,25.0,-0.12729,8e-05,14.13962]
[1779281487202,39.76,77472.85,25.0,-0.12686,8e-05,14.10741]
[1779281489090,39.76,77479.0,25.0,-0.12638,8e-05,14.0717]
[1779281493323,39.76,77479.77,25.0,-0.12629,8e-05,14.0631]
[1779281499290,39.76,77478.37,25.0,-0.1264,8e-05,14.07107]
[1779281500679,39.76,77478.14,25.0,-0.12642,8e-05,14.07238]
[1779281506339,39.76,77478.59,25.0,-0.12638,8e-05,14.06963]
[1779281511374,39.76,77480.34,25.0,-0.12624,8e-05,14.05939]
[1779281515852,39.76,77480.9,25.0,-0.1262,8e-05,14.05612]
[1779281518107,39.76,77480.94,25.0,-0.1262,8e-05,14.05588]
[1779281518631,39.76,77480.94,25.0,-0.1262,8e-05,14.05588]
[1779281519001,39.76,77480.94,25.0,-0.1262,8e-05,14.05588]
[1779281519808,39.76,77480.94,25.0,-0.1262,8e-05,14.05589]
[1779281520167,39.76,77480.94,25.0,-0.1262,8e-05,14.05589]
[1779281520735,39.76,77480.98,25.0,-0.12619,8e-05,14.05566]
[1779281522053,39.76,77479.95,25.0,-0.12627,8e-05,14.06162]
[1779281527486,39.76,77470.53,25.0,-0.12699,8e-05,14.11578]
[1779281532521,39.76,77471.21,25.0,-0.12694,8e-05,14.11139]
[1779281533909,39.76,77470.92,25.0,-0.12696,8e-05,14.11298]
[1779281534119,39.76,77470.92,25.0,-0.12696,8e-05,14.11298]
[1779281539570,39.76,77470.29,25.0,-0.127,8e-05,14.11605]
[1779281545612,39.76,77470.41,25.0,-0.12698,8e-05,14.11475]
[1779281549048,39.76,77470.41,25.0,-0.12698,8e-05,14.11475]
[1779281549367,39.76,77470.41,25.0,-0.12698,8e-05,14.11475]
[1779281556690,39.75,77471.07,25.0,-0.12689,8e-05,14.10582]
[1779281561696,39.75,77475.02,25.0,-0.12658,8e-05,14.08266]
[1779281566760,39.75,77474.82,25.0,-0.12659,8e-05,14.08339]
[1779281571795,39.75,77474.94,25.0,-0.12657,8e-05,14.08235]
[1779281576830,39.75,77475.51,25.0,-0.12653,8e-05,14.07868]
[1779281581865,39.75,77473.83,25.0,-0.12665,8e-05,14.08803]
[1779281586394,39.75,77474.44,25.0,-0.1266,8e-05,14.08426]
[1779281586452,39.75,77474.44,25.0,-0.1266,8e-05,14.08426]
[1779281586495,39.75,77474.44,25.0,-0.1266,8e-05,14.08426]
[1779281586529,39.75,77474.44,25.0,-0.1266,8e-05,14.08426]
[1779281586899,39.75,77474.65,25.0,-0.12658,8e-05,14.08288]
[1779281587084,39.75,77474.65,25.0,-0.12658,8e-05,14.08288]
[1779281587142,39.75,77474.65,25.0,-0.12658,8e-05,14.08288]
[1779281587289,39.75,77474.65,25.0,-0.12658,8e-05,14.08288]
[1779281587411,39.75,77474.65,25.0,-0.12658,8e-05,14.08288]
[1779281587477,39.75,77474.65,25.0,-0.12658,8e-05,14.08288]
[1779281587508,39.75,77485.69,25.0,-0.12573,8e-05,14.01901]
[1779281588444,39.75,77485.69,25.0,-0.12573,8e-05,14.01901]
[1779281588545,39.75,77502.93,25.0,-0.12441,8e-05,13.91864]
[1779281593575,39.75,77503.09,25.0,-0.12439,8e-05,13.91711]
[1779281595659,39.74,77503.09,25.0,-0.12438,8e-05,13.91623]
[1779281596387,39.74,77503.02,25.0,-0.12438,8e-05,13.91634]
[1779281601745,39.74,77503.19,25.0,-0.12435,8e-05,13.91446]
[1779281605905,39.74,77501.38,25.0,-0.12448,8e-05,13.92441]
[1779281606144,39.74,77501.38,25.0,-0.12448,8e-05,13.92441]
[1779281606707,39.74,77509.74,25.0,-0.12385,8e-05,13.87602]
[1779281607258,39.74,77509.74,25.0,-0.12385,8e-05,13.87602]
[1779281610030,39.74,77520.52,25.0,-0.12303,8e-05,13.8134]
[1779281615103,39.74,77525.63,25.0,-0.1226,8e-05,13.77903]
[1779281616526,39.74,77525.63,25.0,-0.1226,8e-05,13.77903]
[1779281617477,39.74,77525.05,25.0,-0.12264,8e-05,13.78212]
[1779281620563,39.74,77526.64,25.0,-0.12252,8e-05,13.77274]
[1779281622444,39.73,77526.61,25.0,-0.12252,8e-05,13.77268]
[1779281625070,39.73,77526.51,25.0,-0.12252,8e-05,13.77303]
[1779281628378,39.73,77526.14,25.0,-0.12254,8e-05,13.77469]
[1779281629736,39.73,77522.82,25.0,-0.12279,8e-05,13.79355]
[1779281635242,39.73,77523.66,25.0,-0.12272,8e-05,13.7878]
[1779281640278,39.73,77524.98,25.0,-0.12261,8e-05,13.77945]
[1779281642225,39.73,77524.73,25.0,-0.12262,8e-05,13.78074]
[1779281642742,39.73,77524.73,25.0,-0.12262,8e-05,13.78059]
[1779281643654,39.73,77524.73,25.0,-0.12262,8e-05,13.78059]
[1779281646930,39.73,77526.85,25.0,-0.12245,8e-05,13.76779]
[1779281650295,39.73,77527.58,25.0,-0.1224,8e-05,13.7633]
[1779281650370,39.73,77527.58,25.0,-0.1224,8e-05,13.7633]
[1779281650377,39.73,77527.58,25.0,-0.1224,8e-05,13.7633]
[1779281650388,39.73,77527.58,25.0,-0.1224,8e-05,13.7633]
[1779281652738,39.73,77536.25,25.0,-0.12174,7e-05,13.71293]
[1779281658403,39.72,77536.97,25.0,-0.12168,7e-05,13.70855]
[1779281663439,39.72,77537.07,25.0,-0.12167,7e-05,13.70779]
[1779281666757,39.72,77534.86,25.0,-0.12184,8e-05,13.7204]
[1779281667100,39.72,77534.86,25.0,-0.12184,8e-05,13.7204]
[1779281670979,39.72,77538.28,25.0,-0.12158,7e-05,13.70056]
[1779281671996,39.72,77538.15,25.0,-0.12156,7e-05,13.69732]
[1779281672766,39.72,77538.31,25.0,-0.12155,7e-05,13.69637]
[1779281675102,39.72,77538.34,25.0,-0.12154,7e-05,13.69617]
[1779281682235,39.72,77537.79,25.0,-0.12158,7e-05,13.69916]
[1779281682449,39.72,77537.79,25.0,-0.12158,7e-05,13.69916]
[1779281685983,39.72,77538.26,25.0,-0.12155,7e-05,13.69626]
[1779281687171,39.72,77538.26,25.0,-0.12155,7e-05,13.69622]
[1779281692643,39.72,77537.85,25.0,-0.12157,7e-05,13.69837]
[1779281693815,39.72,77537.81,25.0,-0.12158,7e-05,13.69856]
[1779281695872,39.72,77537.8,25.0,-0.12158,7e-05,13.69855]
[1779281695895,39.72,77537.8,25.0,-0.12158,7e-05,13.69855]
[1779281696678,39.72,77537.8,25.0,-0.12158,7e-05,13.69855]
[1779281701707,39.72,77538.71,25.0,-0.12151,7e-05,13.69331]
[1779281706742,39.72,77540.36,25.0,-0.12138,7e-05,13.6837]
[1779281711776,39.72,77541.53,25.0,-0.12129,7e-05,13.67693]
[1779281716812,39.72,77541.19,25.0,-0.12132,7e-05,13.67889]
[1779281725497,39.72,77541.19,25.0,-0.12132,7e-05,13.67889]
[1779281732396,39.72,77536.62,25.0,-0.12166,7e-05,13.70506]
[1779281737959,39.72,77537.16,25.0,-0.12159,7e-05,13.69764]
[1779281742994,39.72,77536.71,25.0,-0.12162,7e-05,13.70007]
[1779281748030,39.72,77542.72,25.0,-0.12117,7e-05,13.66543]
[1779281753064,39.72,77542.72,25.0,-0.12117,7e-05,13.6655]
[1779281758099,39.72,77542.77,25.0,-0.12117,7e-05,13.66528]
[1779281765148,39.72,77542.75,25.0,-0.12117,7e-05,13.66548]
[1779281770183,39.72,77542.68,25.0,-0.12117,7e-05,13.66592]
[1779281775218,39.72,77543.06,25.0,-0.12115,7e-05,13.66378]
[1779281777689,39.72,77543.21,25.0,-0.12114,7e-05,13.66293]
[1779281781739,39.72,77543.22,25.0,-0.12114,7e-05,13.66291]
[1779281782795,39.72,77544.57,25.0,-0.12104,7e-05,13.65517]
[1779281783707,39.72,77544.53,25.0,-0.12104,7e-05,13.65542]
[1779281784729,39.72,77544.57,25.0,-0.12104,7e-05,13.65521]
[1779281791008,39.72,77544.61,25.0,-0.12103,7e-05,13.65504]
[1779281791163,39.72,77544.61,25.0,-0.12103,7e-05,13.65504]
[1779281791386,39.72,77544.61,25.0,-0.12103,7e-05,13.65504]
[1779281791558,39.72,77544.61,25.0,-0.12103,7e-05,13.65504]
[1779281791661,39.72,77555.27,25.0,-0.12021,7e-05,13.58987]
[1779281792286,39.72,77555.27,25.0,-0.12021,7e-05,13.58987]
[1779281792417,39.72,77555.27,25.0,-0.12021,7e-05,13.58987]
[1779281792739,39.72,77555.27,25.0,-0.12021,7e-05,13.58987]
[1779281792835,39.72,77566.65,25.0,-0.11937,7e-05,13.52484]
[1779281794233,39.72,77568.01,25.0,-0.11927,7e-05,13.51726]
[1779281797613,39.72,77567.29,25.0,-0.11934,7e-05,13.52203]
[1779281797636,39.72,77567.29,25.0,-0.11934,7e-05,13.52203]
[1779281801538,39.73,77570.91,25.0,-0.11908,7e-05,13.502]
[1779281801803,39.73,77570.91,25.0,-0.11908,7e-05,13.502]
[1779281807559,39.73,77579.14,25.0,-0.11849,7e-05,13.4565]
[1779281807924,39.73,77579.48,25.0,-0.11847,7e-05,13.45487]
[1779281807983,39.73,77579.48,25.0,-0.11847,7e-05,13.45487]
[1779281808129,39.73,77579.48,25.0,-0.11847,7e-05,13.45487]
[1779281808291,39.73,77579.48,25.0,-0.11847,7e-05,13.45487]
[1779281812093,39.73,77584.04,25.0,-0.11815,7e-05,13.43016]
[1779281812405,39.73,77584.04,25.0,-0.11815,7e-05,13.43016]
[1779281812488,39.73,77584.04,25.0,-0.11815,7e-05,13.43016]
[1779281812689,39.73,77584.04,25.0,-0.11815,7e-05,13.43016]
[1779281812818,39.73,77584.04,25.0,-0.11815,7e-05,13.43016]
[1779281812786,39.73,77611.07,25.0,-0.11619,7e-05,13.27604]
[1779281812957,39.73,77611.07,25.0,-0.11619,7e-05,13.27604]
[1779281813149,39.73,77611.07,25.0,-0.11619,7e-05,13.27604]
[1779281813170,39.73,77611.07,25.0,-0.11619,7e-05,13.27604]
[1779281813215,39.73,77611.07,25.0,-0.11619,7e-05,13.27604]
[1779281813419,39.73,77611.07,25.0,-0.11619,7e-05,13.27604]
[1779281813653,39.73,77611.07,25.0,-0.11619,7e-05,13.27604]
[1779281813849,39.73,77611.07,25.0,-0.11619,7e-05,13.27604]
[1779281813855,39.73,77631.19,25.0,-0.11474,7e-05,13.16164]
[1779281814718,39.73,77631.19,25.0,-0.11474,7e-05,13.16164]
[1779281815953,39.73,77628.5,25.0,-0.11494,7e-05,13.17735]
[1779281816330,39.73,77628.5,25.0,-0.11494,7e-05,13.17735]
[1779281816713,39.73,77628.5,25.0,-0.11494,7e-05,13.17735]
[1779281817792,39.74,77629.93,25.0,-0.11484,7e-05,13.1694]
[1779281817842,39.74,77629.93,25.0,-0.11484,7e-05,13.1694]
[1779281818526,39.74,77634.81,25.0,-0.11449,7e-05,13.14187]
[1779281818827,39.74,77647.82,25.0,-0.11356,7e-05,13.068]
[1779281820293,39.74,77650.09,25.0,-0.1134,7e-05,13.05521]
[1779281820541,39.74,77651.54,25.0,-0.1133,7e-05,13.04698]
[1779281821773,39.74,77651.54,25.0,-0.1133,7e-05,13.04698]
[1779281821852,39.74,77651.54,25.0,-0.1133,7e-05,13.04698]
[1779281822142,39.74,77654.06,25.0,-0.11313,7e-05,13.03346]
[1779281822556,39.74,77655.85,25.0,-0.113,7e-05,13.0233]
[1779281824845,39.74,77669.14,25.0,-0.11206,7e-05,12.94852]
[1779281826137,39.74,77660.7,25.0,-0.11266,7e-05,12.99634]
[1779281826760,39.74,77660.7,25.0,-0.11266,7e-05,12.99634]
[1779281826809,39.74,77654.32,25.0,-0.11312,7e-05,13.03288]
[1779281827007,39.74,77654.32,25.0,-0.11312,7e-05,13.03288]
[1779281827032,39.74,77654.32,25.0,-0.11312,7e-05,13.03288]
[1779281827194,39.74,77654.32,25.0,-0.11312,7e-05,13.03288]
[1779281827727,39.74,77654.32,25.0,-0.11312,7e-05,13.03288]
[1779281827805,39.74,77628.4,25.0,-0.11498,7e-05,13.18058]
[1779281828581,39.74,77628.4,25.0,-0.11498,7e-05,13.18058]
[1779281828988,39.74,77627.89,25.0,-0.11501,7e-05,13.18349]
[1779281829453,39.74,77627.89,25.0,-0.11501,7e-05,13.18349]
[1779281829621,39.74,77620.97,25.0,-0.11551,7e-05,13.22307]
[1779281830687,39.74,77620.97,25.0,-0.11551,7e-05,13.22307]
[1779281833938,39.74,77612.95,25.0,-0.11611,7e-05,13.27042]
[1779281834052,39.74,77612.95,25.0,-0.11611,7e-05,13.27042]
[1779281834674,39.74,77612.95,25.0,-0.11611,7e-05,13.27042]
[1779281836656,39.75,77610.07,25.0,-0.11633,7e-05,13.28755]
[1779281836670,39.75,77621.44,25.0,-0.11551,7e-05,13.22303]
[1779281841701,39.75,77614.89,25.0,-0.116,7e-05,13.2618]
[1779281846745,39.75,77607.66,25.0,-0.11655,7e-05,13.30509]
[1779281847599,39.75,77607.66,25.0,-0.11655,7e-05,13.30509]
[1779281852914,39.76,77605.72,25.0,-0.11668,7e-05,13.31368]
[1779281854602,39.76,77606.01,25.0,-0.11667,7e-05,13.31258]
[1779281855044,39.76,77605.94,25.0,-0.11668,7e-05,13.31354]
[1779281856877,39.76,77605.94,25.0,-0.11668,7e-05,13.31354]
[1779281858432,39.76,77606.49,25.0,-0.11665,7e-05,13.31126]
[1779281858436,39.76,77606.49,25.0,-0.11665,7e-05,13.31126]
[1779281858630,39.76,77606.49,25.0,-0.11665,7e-05,13.31126]
[1779281858652,39.76,77606.49,25.0,-0.11665,7e-05,13.31126]
[1779281858829,39.76,77599.05,25.0,-0.1172,7e-05,13.35427]
[1779281861157,39.76,77597.91,25.0,-0.11729,7e-05,13.36172]
[1779281862354,39.77,77599.66,25.0,-0.11717,7e-05,13.3522]
[1779281862402,39.77,77599.66,25.0,-0.11717,7e-05,13.3522]
[1779281862448,39.77,77599.66,25.0,-0.11717,7e-05,13.3522]
[1779281862857,39.77,77603.35,25.0,-0.11691,7e-05,13.33136]
[1779281863539,39.77,77603.35,25.0,-0.11691,7e-05,13.33136]
[1779281864597,39.77,77606.92,25.0,-0.11665,7e-05,13.31124]
[1779281869906,39.77,77608.97,25.0,-0.11652,7e-05,13.30142]
[1779281874230,39.77,77599.8,25.0,-0.1172,7e-05,13.35481]
[1779281874945,39.77,77597.81,25.0,-0.11735,7e-05,13.36611]
[1779281876798,39.77,77597.48,25.0,-0.11737,7e-05,13.3679]
[1779281876824,39.77,77597.48,25.0,-0.11737,7e-05,13.3679]
[1779281876959,39.77,77596.94,25.0,-0.11741,7e-05,13.3709]
[1779281881974,39.77,77585.91,25.0,-0.11822,7e-05,13.43452]
[1779281884567,39.77,77586.13,25.0,-0.11821,7e-05,13.43343]
[1779281887996,39.77,77576.75,25.0,-0.1189,7e-05,13.48734]
[1779281888042,39.77,77576.75,25.0,-0.1189,7e-05,13.48734]
[1779281888271,39.77,77575.43,25.0,-0.119,7e-05,13.49491]
[1779281888975,39.77,77575.43,25.0,-0.119,7e-05,13.49491]
[1779281893073,39.78,77573.68,25.0,-0.11914,7e-05,13.50591]
[1779281895958,39.78,77578.7,25.0,-0.11878,7e-05,13.47768]
[1779281896093,39.78,77580.23,25.0,-0.11867,7e-05,13.4695]
[1779281898604,39.78,77580.12,25.0,-0.11868,7e-05,13.47023]
[1779281898609,39.78,77580.12,25.0,-0.11868,7e-05,13.47023]
[1779281898893,39.78,77579.13,25.0,-0.11876,7e-05,13.47627]
[1779281900660,39.78,77578.09,25.0,-0.11884,7e-05,13.48222]
[1779281900762,39.78,77579.42,25.0,-0.11874,7e-05,13.47489]
[1779281902718,39.78,77578.73,25.0,-0.11879,7e-05,13.47892]
[1779281902721,39.78,77578.73,25.0,-0.11879,7e-05,13.47892]
[1779281902756,39.78,77578.73,25.0,-0.11879,7e-05,13.479]
[1779281908177,39.78,77577.89,25.0,-0.11887,7e-05,13.48527]
[1779281913956,39.79,77579.08,25.0,-0.11877,7e-05,13.47562]
[1779281921528,39.79,77581.36,25.0,-0.11863,7e-05,13.46467]
[1779281925798,39.79,77568.44,25.0,-0.1196,7e-05,13.54006]
[1779281931342,39.8,77564.15,25.0,-0.11993,7e-05,13.56558]
[1779281933583,39.8,77557.63,25.0,-0.12042,7e-05,13.60325]
[1779281938813,39.8,77556.94,25.0,-0.12047,7e-05,13.60757]
[1779281938833,39.8,77556.94,25.0,-0.12047,7e-05,13.60757]
[1779281941882,39.8,77552.93,25.0,-0.12077,7e-05,13.63069]
[1779281943047,39.8,77557.25,25.0,-0.12045,7e-05,13.60599]
[1779281948470,39.8,77555.61,25.0,-0.12058,7e-05,13.61564]
[1779281953505,39.8,77555.76,25.0,-0.12057,7e-05,13.61494]
[1779281954662,39.8,77555.76,25.0,-0.12057,7e-05,13.61494]
[1779281955237,39.8,77553.41,25.0,-0.12074,7e-05,13.62846]
[1779281957202,39.8,77546.78,25.0,-0.12124,7e-05,13.66647]
[1779281961344,39.8,77547.72,25.0,-0.12116,7e-05,13.66084]
[1779281965177,39.8,77546.29,25.0,-0.12127,7e-05,13.66888]
[1779281965484,39.8,77546.29,25.0,-0.12127,7e-05,13.66888]
[1779281967459,39.8,77544.33,25.0,-0.12141,7e-05,13.68002]
[1779281970555,39.8,77545.87,25.0,-0.1213,7e-05,13.671]
[1779281972555,39.8,77550.25,25.0,-0.12094,7e-05,13.64182]
[1779281977675,39.8,77549.42,25.0,-0.121,7e-05,13.64657]
[1779281978720,39.8,77549.42,25.0,-0.121,7e-05,13.64657]
[1779281979020,39.8,77549.42,25.0,-0.121,7e-05,13.64657]
[1779281979659,39.8,77549.81,25.0,-0.12097,7e-05,13.64432]
[1779281984725,39.8,77550.88,25.0,-0.12089,7e-05,13.63817]
[1779281989760,39.8,77551.13,25.0,-0.12087,7e-05,13.63672]
[1779281994794,39.8,77551.09,25.0,-0.12088,7e-05,13.63697]
[1779282000837,39.8,77552.79,25.0,-0.12075,7e-05,13.62728]
[1779282002726,39.8,77552.45,25.0,-0.12078,7e-05,13.62925]
[1779282007264,39.8,77562.53,25.0,-0.12003,7e-05,13.57158]
[1779282011997,39.8,77565.13,25.0,-0.11984,7e-05,13.55707]
[1779282013998,39.8,77576.06,25.0,-0.11904,7e-05,13.4947]
[1779282016759,39.8,77575.94,25.0,-0.11905,7e-05,13.49599]
[1779282017054,39.8,77575.94,25.0,-0.11905,7e-05,13.49599]
[1779282016949,39.8,77580.67,25.0,-0.11871,7e-05,13.46914]
[1779282020808,39.8,77580.07,25.0,-0.11876,7e-05,13.47321]
[1779282021984,39.8,77562.23,25.0,-0.12008,7e-05,13.57579]
[1779282022294,39.8,77562.23,25.0,-0.12008,7e-05,13.57579]
[1779282024954,39.8,77557.51,25.0,-0.12044,7e-05,13.6031]
[1779282030042,39.8,77554.98,25.0,-0.12063,7e-05,13.61778]
[1779282031589,39.8,77554.02,25.0,-0.12067,7e-05,13.61934]
[1779282034190,39.8,77548.09,25.0,-0.12111,7e-05,13.65331]
[1779282040112,39.8,77549.13,25.0,-0.12103,7e-05,13.64697]
[1779282044912,39.8,77545.45,25.0,-0.1213,7e-05,13.66792]
[1779282044965,39.8,77545.45,25.0,-0.1213,7e-05,13.66792]
[1779282045757,39.8,77545.45,25.0,-0.1213,7e-05,13.66792]
[1779282045858,39.8,77544.86,25.0,-0.12134,7e-05,13.67123]
[1779282046320,39.8,77544.86,25.0,-0.12134,7e-05,13.67123]
[1779282049697,39.8,77551.89,25.0,-0.12082,7e-05,13.63085]
[1779282055682,39.8,77553.46,25.0,-0.1207,7e-05,13.62193]
[1779282055787,39.8,77553.46,25.0,-0.1207,7e-05,13.62193]
[1779282057639,39.8,77554.29,25.0,-0.12064,7e-05,13.61735]
[1779282062858,39.8,77562.35,25.0,-0.12005,7e-05,13.57152]
[1779282068308,39.81,77563.35,25.0,-0.11999,7e-05,13.56658]
[1779282076364,39.81,77563.99,25.0,-0.11995,7e-05,13.56378]
[1779282078426,39.81,77565.22,25.0,-0.11986,7e-05,13.55684]
[1779282084426,39.81,77556.32,25.0,-0.12052,7e-05,13.60822]
[1779282086601,39.81,77556.26,25.0,-0.12053,7e-05,13.6086]
[1779282089631,39.81,77551.04,25.0,-0.12092,7e-05,13.63853]
[1779282089913,39.81,77551.04,25.0,-0.12092,7e-05,13.63853]
[1779282090227,39.81,77547.4,25.0,-0.12119,7e-05,13.6594]
[1779282090239,39.81,77547.4,25.0,-0.12119,7e-05,13.6594]
[1779282091071,39.81,77547.4,25.0,-0.12119,7e-05,13.6594]
[1779282093300,39.81,77539.84,25.0,-0.12172,7e-05,13.69859]
[1779282098524,39.81,77540.51,25.0,-0.12166,7e-05,13.69413]
[1779282099401,39.81,77540.51,25.0,-0.12166,7e-05,13.69413]
[1779282104566,39.81,77540.27,25.0,-0.12168,7e-05,13.69497]
[1779282105680,39.81,77540.27,25.0,-0.12168,7e-05,13.69497]
[1779282112412,39.81,77540.59,25.0,-0.12165,7e-05,13.69263]
[1779282112429,39.81,77540.59,25.0,-0.12165,7e-05,13.69263]
[1779282112510,39.81,77540.59,25.0,-0.12165,7e-05,13.69263]
[1779282112546,39.81,77540.59,25.0,-0.12165,7e-05,13.69263]
[1779282112895,39.81,77540.59,25.0,-0.12165,7e-05,13.69263]
[1779282113963,39.8,77533.45,25.0,-0.12218,8e-05,13.73349]
[1779282114750,39.8,77530.68,25.0,-0.12238,8e-05,13.74928]
[1779282114833,39.8,77530.68,25.0,-0.12238,8e-05,13.74928]
[1779282114881,39.8,77530.68,25.0,-0.12238,8e-05,13.74928]
[1779282114897,39.8,77530.68,25.0,-0.12238,8e-05,13.74928]
[1779282115178,39.8,77530.68,25.0,-0.12238,8e-05,13.74928]
[1779282115568,39.8,77528.0,25.0,-0.12258,8e-05,13.76453]
[1779282115582,39.8,77528.0,25.0,-0.12258,8e-05,13.76453]
[1779282115645,39.8,77528.0,25.0,-0.12258,8e-05,13.76453]
[1779282115848,39.8,77528.0,25.0,-0.12258,8e-05,13.76453]
[1779282115874,39.8,77528.0,25.0,-0.12258,8e-05,13.76453]
[1779282116010,39.8,77528.0,25.0,-0.12258,8e-05,13.76453]
[1779282116198,39.8,77492.94,25.0,-0.12524,8e-05,13.96652]
[1779282116679,39.8,77492.94,25.0,-0.12524,8e-05,13.96652]
[1779282117817,39.8,77492.59,25.0,-0.12527,8e-05,13.96836]
[1779282118933,39.8,77494.2,25.0,-0.12515,8e-05,13.95907]
[1779282120423,39.8,77493.6,25.0,-0.12519,8e-05,13.96271]
[1779282120566,39.8,77493.6,25.0,-0.12519,8e-05,13.96271]
[1779282121313,39.8,77492.47,25.0,-0.12528,8e-05,13.96929]
[1779282126737,39.8,77493.39,25.0,-0.12521,8e-05,13.96432]
[1779282129389,39.81,77492.38,25.0,-0.12529,8e-05,13.97029]
[1779282131864,39.81,77492.42,25.0,-0.12529,8e-05,13.9702]
[1779282133221,39.81,77492.51,25.0,-0.12529,8e-05,13.96975]
[1779282136839,39.81,77490.79,25.0,-0.12542,8e-05,13.97994]
[1779282139676,39.81,77490.58,25.0,-0.12544,8e-05,13.98134]
[1779282144864,39.81,77490.39,25.0,-0.12546,8e-05,13.98286]
[1779282145864,39.81,77490.39,25.0,-0.12546,8e-05,13.98286]
[1779282150906,39.81,77489.78,25.0,-0.12551,8e-05,13.98679]
[1779282154104,39.81,77490.12,25.0,-0.12546,8e-05,13.98101]
[1779282157009,39.81,77490.46,25.0,-0.12544,8e-05,13.97929]
[1779282157065,39.81,77490.46,25.0,-0.12544,8e-05,13.97929]
[1779282157146,39.81,77490.46,25.0,-0.12544,8e-05,13.97929]
[1779282157202,39.81,77490.46,25.0,-0.12544,8e-05,13.97929]
[1779282157237,39.81,77494.91,25.0,-0.1251,8e-05,13.9537]
[1779282157363,39.81,77494.91,25.0,-0.1251,8e-05,13.9537]
[1779282158026,39.81,77494.91,25.0,-0.1251,8e-05,13.9537]
[1779282158107,39.81,77508.82,25.0,-0.12404,8e-05,13.87359]
[1779282158629,39.81,77508.82,25.0,-0.12404,8e-05,13.87359]
[1779282158993,39.81,77508.82,25.0,-0.12404,8e-05,13.87359]
[1779282159016,39.81,77508.82,25.0,-0.12404,8e-05,13.87359]
[1779282163400,39.81,77510.65,25.0,-0.12391,8e-05,13.8639]
[1779282163412,39.81,77510.65,25.0,-0.12391,8e-05,13.8639]
[1779282163748,39.81,77510.65,25.0,-0.12391,8e-05,13.8639]
[1779282164465,39.81,77515.82,25.0,-0.12352,8e-05,13.83456]
[1779282170040,39.81,77513.12,25.0,-0.12373,8e-05,13.85038]
[1779282171967,39.81,77513.12,25.0,-0.12373,8e-05,13.85041]
[1779282172053,39.81,77513.08,25.0,-0.12374,8e-05,13.85068]
[1779282172708,39.81,77513.08,25.0,-0.12374,8e-05,13.85068]
[1779282173060,39.81,77513.11,25.0,-0.12373,8e-05,13.85027]
[1779282173822,39.81,77513.11,25.0,-0.12373,8e-05,13.85027]
[1779282173864,39.81,77513.11,25.0,-0.12373,8e-05,13.85027]
[1779282174068,39.81,77514.45,25.0,-0.12363,8e-05,13.84259]
[1779282179102,39.81,77516.24,25.0,-0.1235,8e-05,13.83233]
[1779282183501,39.81,77515.57,25.0,-0.12355,8e-05,13.83625]
[1779282186865,39.81,77516.65,25.0,-0.12347,8e-05,13.83007]
[1779282192198,39.81,77514.93,25.0,-0.1236,8e-05,13.84013]
[1779282197234,39.81,77511.31,25.0,-0.12387,8e-05,13.86109]
[1779282197993,39.81,77511.31,25.0,-0.12387,8e-05,13.86109]
[1779282198241,39.81,77509.36,25.0,-0.12402,8e-05,13.87234]
[1779282203276,39.81,77507.36,25.0,-0.12417,8e-05,13.88387]
[1779282208313,39.81,77507.84,25.0,-0.12414,8e-05,13.88105]
[1779282209318,39.81,77507.17,25.0,-0.12419,8e-05,13.88482]
[1779282216384,39.81,77508.1,25.0,-0.12408,8e-05,13.87525]
[1779282216401,39.81,77506.85,25.0,-0.12418,8e-05,13.88227]
[1779282221404,39.81,77510.75,25.0,-0.12389,8e-05,13.86077]
[1779282226439,39.82,77510.0,25.0,-0.12396,8e-05,13.86619]
[1779282231474,39.82,77509.9,25.0,-0.12398,8e-05,13.86783]
[1779282234672,39.82,77509.88,25.0,-0.12399,8e-05,13.86816]
[1779282236855,39.82,77496.83,25.0,-0.12499,8e-05,13.94393]
[1779282241022,39.82,77497.24,25.0,-0.12496,8e-05,13.94197]
[1779282243861,39.82,77497.13,25.0,-0.12498,8e-05,13.94291]
[1779282254541,39.82,77497.08,25.0,-0.12499,8e-05,13.94378]
[1779282260666,39.83,77497.02,25.0,-0.125,8e-05,13.94478]
[1779282265712,39.83,77496.76,25.0,-0.12503,8e-05,13.94719]
[1779282270747,39.83,77496.59,25.0,-0.12505,8e-05,13.9486]
[1779282274654,39.83,77496.81,25.0,-0.12501,8e-05,13.94363]
[1779282277751,39.83,77493.26,25.0,-0.12528,8e-05,13.96433]
[1779282278756,39.83,77492.02,25.0,-0.12538,8e-05,13.97154]
[1779282281721,39.83,77491.4,25.0,-0.12543,8e-05,13.97528]
[1779282283699,39.83,77491.17,25.0,-0.12545,8e-05,13.9767]
[1779282283884,39.83,77491.17,25.0,-0.12545,8e-05,13.9767]
[1779282284976,39.83,77491.1,25.0,-0.12545,8e-05,13.97715]
[1779282285377,39.83,77491.1,25.0,-0.12545,8e-05,13.97715]
[1779282287299,39.83,77487.51,25.0,-0.12573,8e-05,13.99793]
[1779282287487,39.83,77485.31,25.0,-0.1259,8e-05,14.01065]
[1779282292902,39.83,77488.08,25.0,-0.12568,8e-05,13.99473]
[1779282298944,39.83,77488.56,25.0,-0.12565,8e-05,13.99213]
[1779282303018,39.83,77489.06,25.0,-0.12561,8e-05,13.98936]
[1779282308594,39.83,77489.33,25.0,-0.1256,8e-05,13.98808]
[1779282316066,39.83,77487.79,25.0,-0.12572,8e-05,13.99731]
[1779282318001,39.83,77489.54,25.0,-0.12559,8e-05,13.98725]
[1779282320103,39.83,77489.91,25.0,-0.12556,8e-05,13.98523]
[1779282321341,39.83,77494.03,25.0,-0.12524,8e-05,13.96152]
[1779282326004,39.83,77498.8,25.0,-0.12489,8e-05,13.93454]
[1779282328685,39.84,77500.57,25.0,-0.12476,8e-05,13.92477]
[1779282329709,39.84,77499.59,25.0,-0.12483,8e-05,13.93056]
[1779282330007,39.84,77499.59,25.0,-0.12483,8e-05,13.93056]
[1779282331028,39.84,77499.55,25.0,-0.12484,8e-05,13.93092]
[1779282332896,39.84,77499.34,25.0,-0.12483,8e-05,13.92842]
[1779282338221,39.84,77489.2,25.0,-0.12561,8e-05,13.98732]
[1779282343291,39.84,77488.9,25.0,-0.12563,8e-05,13.98922]
[1779282343599,39.84,77488.9,25.0,-0.12563,8e-05,13.98926]
[1779282349300,39.84,77488.56,25.0,-0.12566,8e-05,13.9914]
[1779282355131,39.84,77488.56,25.0,-0.12566,8e-05,13.9914]
[1779282355247,39.84,77488.56,25.0,-0.12566,8e-05,13.9914]
[1779282356081,39.84,77483.65,25.0,-0.12604,8e-05,14.0198]
[1779282356218,39.84,77483.65,25.0,-0.12604,8e-05,14.0198]
[1779282361413,39.84,77477.3,25.0,-0.12653,8e-05,14.05624]
[1779282365143,39.84,77477.52,25.0,-0.1265,8e-05,14.05457]
[1779282366154,39.84,77471.67,25.0,-0.12695,8e-05,14.08816]
[1779282368383,39.84,77466.48,25.0,-0.12735,8e-05,14.11789]
[1779282370401,39.84,77458.21,25.0,-0.12798,8e-05,14.16532]
[1779282375172,39.83,77461.3,25.0,-0.12773,8e-05,14.14594]
[1779282375485,39.83,77460.19,25.0,-0.12781,8e-05,14.15218]
[1779282380763,39.83,77462.19,25.0,-0.12764,8e-05,14.13984]
[1779282383246,39.83,77464.99,25.0,-0.12742,8e-05,14.12331]
[1779282383726,39.83,77463.69,25.0,-0.12752,8e-05,14.13068]
[1779282385736,39.83,77463.59,25.0,-0.12753,8e-05,14.13096]
[1779282391602,39.83,77463.88,25.0,-0.12746,8e-05,14.12426]
[1779282396736,39.82,77462.99,25.0,-0.12752,8e-05,14.12888]
[1779282398820,39.82,77459.63,25.0,-0.12778,8e-05,14.14801]
[1779282399408,39.82,77459.63,25.0,-0.12778,8e-05,14.14801]
[1779282403582,39.82,77464.22,25.0,-0.12741,8e-05,14.12072]
[1779282407057,39.82,77464.44,25.0,-0.12739,8e-05,14.1192]
[1779282412749,39.82,77464.31,25.0,-0.12739,8e-05,14.11903]
[1779282413807,39.82,77464.31,25.0,-0.12739,8e-05,14.11903]
[1779282419798,39.82,77464.1,25.0,-0.1274,8e-05,14.11947]
[1779282424833,39.82,77463.97,25.0,-0.1274,8e-05,14.11961]
[1779282429869,39.82,77461.85,25.0,-0.12756,8e-05,14.13125]
[1779282434905,39.81,77456.65,25.0,-0.12795,8e-05,14.16054]
[1779282439940,39.81,77455.53,25.0,-0.12802,8e-05,14.16607]
[1779282447999,39.81,77455.27,25.0,-0.12803,8e-05,14.16617]
[1779282456058,39.81,77456.19,25.0,-0.12791,8e-05,14.1556]
[1779282461093,39.8,77459.69,25.0,-0.12763,8e-05,14.13468]
[1779282466128,39.8,77458.32,25.0,-0.12773,8e-05,14.14195]
[1779282474540,39.8,77457.06,25.0,-0.12782,8e-05,14.14898]
[1779282474735,39.8,77453.88,25.0,-0.12806,8e-05,14.16653]
[1779282475770,39.8,77449.68,25.0,-0.12838,8e-05,14.19069]
[1779282479016,39.8,77447.86,25.0,-0.12852,8e-05,14.20061]
[1779282479770,39.8,77447.36,25.0,-0.12855,8e-05,14.20329]
[1779282485262,39.79,77446.68,25.0,-0.12859,8e-05,14.20585]
[1779282489024,39.79,77446.72,25.0,-0.12858,8e-05,14.20514]
[1779282490051,39.79,77446.67,25.0,-0.12857,8e-05,14.20496]
[1779282491752,39.79,77443.21,25.0,-0.12884,8e-05,14.2245]
[1779282494261,39.79,77444.56,25.0,-0.12873,8e-05,14.21614]
[1779282497357,39.79,77444.9,25.0,-0.12869,8e-05,14.21339]
[1779282500548,39.79,77445.46,25.0,-0.12864,8e-05,14.20938]
[1779282505224,39.78,77453.36,25.0,-0.12801,8e-05,14.16249]
[1779282505377,39.78,77453.36,25.0,-0.12801,8e-05,14.16249]
[1779282505380,39.78,77453.36,25.0,-0.12801,8e-05,14.16249]
[1779282508357,39.78,77458.26,25.0,-0.12762,8e-05,14.13367]
[1779282513459,39.78,77459.33,25.0,-0.1275,8e-05,14.12281]
[1779282518494,39.78,77461.3,25.0,-0.12734,8e-05,14.11087]
[1779282518997,39.78,77461.3,25.0,-0.12734,8e-05,14.11087]
[1779282519061,39.78,77461.3,25.0,-0.12734,8e-05,14.11087]
[1779282519252,39.78,77461.3,25.0,-0.12734,8e-05,14.11087]
[1779282519276,39.78,77461.3,25.0,-0.12734,8e-05,14.11087]
[1779282521795,39.78,77468.06,25.0,-0.12681,8e-05,14.07149]
[1779282524968,39.78,77467.78,25.0,-0.12683,8e-05,14.07298]
[1779282525020,39.78,77467.78,25.0,-0.12683,8e-05,14.07298]
[1779282525041,39.78,77467.78,25.0,-0.12683,8e-05,14.07298]
[1779282530578,39.78,77463.91,25.0,-0.12713,8e-05,14.095]
[1779282530737,39.78,77463.91,25.0,-0.12713,8e-05,14.095]
[1779282534396,39.78,77463.61,25.0,-0.12715,8e-05,14.09667]
[1779282539641,39.78,77464.23,25.0,-0.12709,8e-05,14.09236]
[1779282541118,39.78,77464.07,25.0,-0.1271,8e-05,14.09321]
[1779282546690,39.78,77468.83,25.0,-0.12673,8e-05,14.06523]
[1779282549785,39.78,77466.69,25.0,-0.12689,8e-05,14.07752]
[1779282552432,39.77,77467.21,25.0,-0.12685,8e-05,14.07441]
[1779282554960,39.77,77468.03,25.0,-0.12679,8e-05,14.06951]
[1779282560788,39.77,77467.04,25.0,-0.12686,8e-05,14.0749]
[1779282565823,39.77,77467.34,25.0,-0.12683,8e-05,14.07289]
[1779282566687,39.77,77467.34,25.0,-0.12683,8e-05,14.07289]
[1779282572872,39.77,77467.21,25.0,-0.12681,8e-05,14.06926]
[1779282577907,39.77,77466.98,25.0,-0.12682,8e-05,14.07031]
[1779282583949,39.77,77466.99,25.0,-0.12682,8e-05,14.06994]
[1779282588984,39.77,77466.73,25.0,-0.12683,8e-05,14.07119]
[1779282591335,39.77,77466.73,25.0,-0.12683,8e-05,14.07119]
[1779282591510,39.77,77466.73,25.0,-0.12683,8e-05,14.07119]
[1779282592667,39.77,77466.73,25.0,-0.12683,8e-05,14.07108]
[1779282593015,39.77,77462.93,25.0,-0.12713,8e-05,14.09302]
[1779282594398,39.77,77460.32,25.0,-0.12733,8e-05,14.10805]
[1779282597760,39.77,77455.67,25.0,-0.12768,8e-05,14.13453]
[1779282599127,39.77,77455.38,25.0,-0.1277,8e-05,14.13606]
[1779282600280,39.77,77455.21,25.0,-0.12771,8e-05,14.13689]
[1779282601347,39.77,77455.2,25.0,-0.12771,8e-05,14.1368]
[1779282602470,39.77,77450.9,25.0,-0.12805,8e-05,14.16156]
[1779282608118,39.76,77445.4,25.0,-0.12845,8e-05,14.19197]
[1779282609625,39.76,77445.4,25.0,-0.12845,8e-05,14.19197]
[1779282610042,39.76,77445.13,25.0,-0.12847,8e-05,14.19331]
[1779282610737,39.76,77441.5,25.0,-0.12875,8e-05,14.21413]
[1779282613590,39.76,77439.18,25.0,-0.12893,8e-05,14.22704]
[1779282619198,39.76,77435.86,25.0,-0.12916,8e-05,14.2442]
[1779282624522,39.75,77435.73,25.0,-0.12915,8e-05,14.24366]
[1779282630275,39.75,77434.56,25.0,-0.12921,8e-05,14.24814]
[1779282633375,39.75,77434.78,25.0,-0.12916,8e-05,14.24221]
[1779282635270,39.75,77434.67,25.0,-0.12916,8e-05,14.24219]
[1779282641352,39.74,77436.42,25.0,-0.12899,8e-05,14.22985]
[1779282646619,39.74,77434.8,25.0,-0.12911,8e-05,14.23807]
[1779282652429,39.73,77435.07,25.0,-0.12906,8e-05,14.2344]
[1779282658474,39.73,77435.51,25.0,-0.129,8e-05,14.23012]
[1779282661497,39.73,77435.48,25.0,-0.129,8e-05,14.23001]
[1779282661792,39.73,77435.51,25.0,-0.12899,8e-05,14.22927]
[1779282662761,39.73,77435.51,25.0,-0.12899,8e-05,14.22927]
[1779282663869,39.73,77423.52,25.0,-0.12992,8e-05,14.29828]
[1779282664792,39.73,77424.08,25.0,-0.12987,8e-05,14.29465]
[1779282667158,39.72,77423.95,25.0,-0.12987,8e-05,14.29466]
[1779282672573,39.72,77423.37,25.0,-0.12989,8e-05,14.29585]
[1779282677471,39.72,77422.94,25.0,-0.1299,8e-05,14.29688]
[1779282677812,39.71,77418.31,25.0,-0.13026,8e-05,14.32344]
[1779282683650,39.71,77417.06,25.0,-0.13033,8e-05,14.32819]
[1779282688407,39.71,77419.79,25.0,-0.13009,8e-05,14.31076]
[1779282693232,39.7,77412.13,25.0,-0.13064,8e-05,14.34943]
[1779282698756,39.7,77411.92,25.0,-0.13063,8e-05,14.34858]
[1779282698758,39.7,77411.92,25.0,-0.13063,8e-05,14.34858]
[1779282702837,39.69,77410.74,25.0,-0.1307,8e-05,14.35339]
[1779282703387,39.69,77410.74,25.0,-0.1307,8e-05,14.35339]
[1779282707045,39.69,77407.9,25.0,-0.1309,8e-05,14.36786]
[1779282712854,39.68,77412.12,25.0,-0.13053,8e-05,14.3409]
[1779282716046,39.68,77411.38,25.0,-0.13058,8e-05,14.34444]
[1779282722923,39.67,77412.53,25.0,-0.13045,8e-05,14.33482]
[1779282728359,39.67,77413.16,25.0,-0.13038,8e-05,14.32969]
[1779282728363,39.67,77413.16,25.0,-0.13038,8e-05,14.32969]
[1779282734001,39.66,77412.37,25.0,-0.13041,8e-05,14.3318]
[1779282739036,39.66,77411.95,25.0,-0.13042,8e-05,14.33246]
[1779282744071,39.66,77413.24,25.0,-0.1303,8e-05,14.32319]
[1779282750113,39.65,77414.5,25.0,-0.13017,8e-05,14.31384]
[1779282755148,39.65,77417.73,25.0,-0.12987,8e-05,14.28953]
[1779282760183,39.65,77416.91,25.0,-0.12991,8e-05,14.2928]
[1779282765218,39.64,77417.42,25.0,-0.12985,8e-05,14.28831]
[1779282774031,39.64,77417.41,25.0,-0.12984,8e-05,14.28717]
[1779282775028,39.64,77417.41,25.0,-0.12982,8e-05,14.28567]
[1779282781331,39.63,77418.44,25.0,-0.12971,8e-05,14.27757]
[1779282786366,39.63,77416.83,25.0,-0.12982,8e-05,14.28548]
[1779282791652,39.63,77416.88,25.0,-0.1298,8e-05,14.28458]
[1779282797443,39.62,77414.56,25.0,-0.12995,8e-05,14.29532]
[1779282802479,39.62,77414.21,25.0,-0.12996,8e-05,14.29579]
[1779282808520,39.61,77414.65,25.0,-0.1299,8e-05,14.29138]
[1779282813556,39.61,77414.63,25.0,-0.12985,8e-05,14.28601]
[1779282818592,39.61,77416.73,25.0,-0.12967,8e-05,14.2723]
[1779282823626,39.6,77415.61,25.0,-0.12974,8e-05,14.27746]
[1779282828661,39.6,77418.87,25.0,-0.12946,8e-05,14.2571]
[1779282833697,39.6,77414.96,25.0,-0.12975,8e-05,14.27853]
[1779282838732,39.59,77416.51,25.0,-0.12961,8e-05,14.26811]
[1779282843766,39.59,77415.29,25.0,-0.12969,8e-05,14.27388]
[1779282848632,39.59,77409.82,25.0,-0.13011,8e-05,14.30465]
[1779282848646,39.59,77409.82,25.0,-0.13011,8e-05,14.30465]
[1779282853837,39.59,77409.49,25.0,-0.13012,8e-05,14.30563]
[1779282857014,39.58,77409.58,25.0,-0.13011,8e-05,14.30474]
[1779282862900,39.58,77409.23,25.0,-0.13012,8e-05,14.30514]
[1779282867937,39.58,77409.37,25.0,-0.13009,8e-05,14.30284]
[1779282872972,39.57,77409.13,25.0,-0.13006,8e-05,14.29883]
[1779282878333,39.57,77407.86,25.0,-0.13014,8e-05,14.30485]
[1779282878577,39.57,77407.86,25.0,-0.13014,8e-05,14.30485]
[1779282879229,39.57,77406.64,25.0,-0.13023,8e-05,14.31168]
[1779282880579,39.57,77406.61,25.0,-0.13023,8e-05,14.31156]
[1779282880866,39.57,77406.61,25.0,-0.13023,8e-05,14.31156]
[1779282880985,39.57,77406.61,25.0,-0.13023,8e-05,14.31127]
[1779282881650,39.57,77406.61,25.0,-0.13023,8e-05,14.31127]
[1779282882619,39.57,77397.09,25.0,-0.13098,8e-05,14.36677]
[1779282883760,39.57,77388.2,25.0,-0.13169,8e-05,14.41879]
[1779282886104,39.57,77387.85,25.0,-0.13172,8e-05,14.4208]
[1779282892218,39.57,77394.32,25.0,-0.1312,8e-05,14.38302]
[1779282894755,39.57,77395.7,25.0,-0.13109,8e-05,14.37501]
[1779282895739,39.57,77395.86,25.0,-0.13108,8e-05,14.37411]
[1779282896001,39.57,77395.86,25.0,-0.13108,8e-05,14.37411]
[1779282896753,39.57,77395.75,25.0,-0.13109,8e-05,14.37478]
[1779282900594,39.57,77397.11,25.0,-0.13098,8e-05,14.36697]
[1779282900728,39.57,77397.11,25.0,-0.13098,8e-05,14.36697]
[1779282900793,39.57,77397.69,25.0,-0.13094,8e-05,14.36361]
[1779282901746,39.57,77397.69,25.0,-0.13094,8e-05,14.36361]
[1779282901984,39.57,77397.69,25.0,-0.13094,8e-05,14.36361]
[1779282901847,39.57,77408.57,25.0,-0.13007,8e-05,14.29968]
[1779282902180,39.57,77410.87,25.0,-0.12989,8e-05,14.2862]
[1779282905453,39.57,77410.75,25.0,-0.12989,8e-05,14.28632]
[1779282905472,39.57,77410.75,25.0,-0.12989,8e-05,14.28632]
[1779282905527,39.57,77400.84,25.0,-0.13067,8e-05,14.34389]
[1779282909229,39.57,77388.81,25.0,-0.13163,8e-05,14.41428]
[1779282914264,39.57,77388.65,25.0,-0.13164,8e-05,14.41504]
[1779282919298,39.57,77388.14,25.0,-0.13168,8e-05,14.41785]
[1779282922048,39.57,77387.98,25.0,-0.13169,8e-05,14.41874]
[1779282922069,39.57,77388.22,25.0,-0.13167,8e-05,14.41729]
[1779282924356,39.57,77387.08,25.0,-0.13176,8e-05,14.42386]
[1779282925113,39.57,77387.05,25.0,-0.13176,8e-05,14.42398]
[1779282925226,39.57,77387.05,25.0,-0.13176,8e-05,14.42398]
[1779282927408,39.57,77385.32,25.0,-0.1319,8e-05,14.43398]
[1779282928382,39.57,77384.78,25.0,-0.13194,8e-05,14.43707]
[1779282928483,39.57,77383.89,25.0,-0.13201,8e-05,14.4422]
[1779282929344,39.57,77383.89,25.0,-0.13201,8e-05,14.4422]
[1779282929744,39.57,77383.89,25.0,-0.13201,8e-05,14.4422]
[1779282929760,39.57,77383.89,25.0,-0.13201,8e-05,14.4422]
[1779282930605,39.57,77381.22,25.0,-0.13222,8e-05,14.45778]
[1779282930731,39.57,77381.22,25.0,-0.13222,8e-05,14.45778]
[1779282931573,39.57,77373.62,25.0,-0.13283,8e-05,14.5022]
[1779282931698,39.57,77373.62,25.0,-0.13283,8e-05,14.5022]
[1779282931720,39.57,77373.62,25.0,-0.13283,8e-05,14.5022]
[1779282931810,39.57,77373.62,25.0,-0.13283,8e-05,14.5022]
[1779282932701,39.56,77373.17,25.0,-0.13284,8e-05,14.50072]
[1779282932908,39.56,77373.17,25.0,-0.13284,8e-05,14.50072]
[1779282934080,39.56,77374.76,25.0,-0.13271,8e-05,14.49109]
[1779282934817,39.56,77374.76,25.0,-0.13271,8e-05,14.49109]
[1779282939841,39.56,77379.58,25.0,-0.13231,8e-05,14.46249]
[1779282948510,39.56,77378.85,25.0,-0.13236,8e-05,14.4661]
[1779282955559,39.56,77378.69,25.0,-0.13237,8e-05,14.46657]
[1779282961601,39.56,77378.84,25.0,-0.13235,8e-05,14.46531]
[1779282967032,39.56,77381.66,25.0,-0.13213,8e-05,14.44865]
[1779282967045,39.56,77381.66,25.0,-0.13213,8e-05,14.44865]
[1779282967161,39.56,77381.66,25.0,-0.13213,8e-05,14.44865]
[1779282967502,39.56,77381.66,25.0,-0.13213,8e-05,14.44865]
[1779282968658,39.56,77388.33,25.0,-0.13159,8e-05,14.40952]
[1779282969729,39.56,77390.65,25.0,-0.13141,8e-05,14.39597]
[1779282970612,39.56,77391.08,25.0,-0.13137,8e-05,14.39349]
[1779282973662,39.56,77391.7,25.0,-0.13132,8e-05,14.38998]
[1779282977993,39.56,77391.76,25.0,-0.13132,8e-05,14.38975]
[1779282984762,39.56,77390.44,25.0,-0.13143,8e-05,14.39783]
[1779282985888,39.56,77390.44,25.0,-0.13143,8e-05,14.39783]
[1779282986602,39.56,77388.01,25.0,-0.13163,8e-05,14.41206]
[1779282992818,39.56,77381.78,25.0,-0.13209,8e-05,14.44419]
[1779282996064,39.56,77381.98,25.0,-0.13207,8e-05,14.44292]
[1779283001882,39.56,77389.98,25.0,-0.13143,8e-05,14.39619]
[1779283007136,39.56,77389.38,25.0,-0.13148,8e-05,14.39974]
[1779283016987,39.56,77383.06,25.0,-0.13198,8e-05,14.43642]
[1779283017604,39.56,77383.06,25.0,-0.13198,8e-05,14.43642]
[1779283017933,39.56,77383.06,25.0,-0.13198,8e-05,14.43642]
[1779283028066,39.56,77382.46,25.0,-0.13202,8e-05,14.43932]
[1779283029057,39.56,77382.46,25.0,-0.13202,8e-05,14.43932]
[1779283035114,39.56,77381.69,25.0,-0.13208,8e-05,14.44347]
[1779283040150,39.56,77380.44,25.0,-0.13218,8e-05,14.45053]
[1779283047199,39.56,77380.71,25.0,-0.13215,8e-05,14.44849]
[1779283058276,39.55,77381.14,25.0,-0.13208,8e-05,14.44135]
[1779283063311,39.55,77380.83,25.0,-0.1321,8e-05,14.4429]
[1779283067675,39.55,77380.72,25.0,-0.13211,8e-05,14.44343]
[1779283077030,39.55,77380.93,25.0,-0.13209,8e-05,14.44184]
[1779283077205,39.55,77380.93,25.0,-0.13209,8e-05,14.44184]
[1779283077994,39.55,77380.4,25.0,-0.13212,8e-05,14.44473]
[1779283079071,39.55,77376.79,25.0,-0.13241,8e-05,14.46581]
[1779283081303,39.55,77373.95,25.0,-0.13264,8e-05,14.48214]
[1779283081740,39.55,77373.95,25.0,-0.13264,8e-05,14.48214]
[1779283081764,39.55,77373.95,25.0,-0.13264,8e-05,14.48214]
[1779283081869,39.55,77373.95,25.0,-0.13264,8e-05,14.48214]
[1779283081890,39.55,77373.95,25.0,-0.13264,8e-05,14.48214]
[1779283081994,39.55,77373.95,25.0,-0.13264,8e-05,14.48214]
[1779283082661,39.55,77365.53,25.0,-0.13331,8e-05,14.53135]
[1779283083177,39.55,77365.53,25.0,-0.13331,8e-05,14.53135]
[1779283085132,39.55,77359.88,25.0,-0.13376,8e-05,14.56407]
[1779283085530,39.55,77359.85,25.0,-0.13376,8e-05,14.56403]
[1779283085586,39.55,77359.85,25.0,-0.13376,8e-05,14.56403]
[1779283087363,39.55,77359.4,25.0,-0.13379,8e-05,14.56623]
[1779283089281,39.55,77358.96,25.0,-0.13382,8e-05,14.56836]
[1779283091028,39.55,77358.46,25.0,-0.13386,8e-05,14.57106]
[1779283092033,39.55,77357.92,25.0,-0.1339,8e-05,14.57399]
[1779283092259,39.55,77356.93,25.0,-0.13398,8e-05,14.57956]
[1779283093167,39.55,77356.93,25.0,-0.13398,8e-05,14.57956]
[1779283095229,39.54,77352.95,25.0,-0.1343,8e-05,14.60241]
[1779283097375,39.54,77344.47,25.0,-0.13497,8e-05,14.65129]
[1779283097500,39.54,77344.47,25.0,-0.13497,8e-05,14.65129]
[1779283098210,39.54,77341.52,25.0,-0.13521,8e-05,14.66826]
[1779283102107,39.54,77344.68,25.0,-0.13495,8e-05,14.64934]
[1779283102209,39.54,77345.26,25.0,-0.1349,8e-05,14.64584]
[1779283102417,39.54,77345.26,25.0,-0.1349,8e-05,14.64584]
[1779283104448,39.54,77350.92,25.0,-0.13443,8e-05,14.61223]
[1779283104464,39.54,77350.92,25.0,-0.13443,8e-05,14.61223]
[1779283104968,39.54,77350.92,25.0,-0.13443,8e-05,14.61223]
[1779283105001,39.54,77350.92,25.0,-0.13443,8e-05,14.61223]
[1779283106018,39.54,77350.83,25.0,-0.13444,8e-05,14.61247]
[1779283106823,39.54,77359.23,25.0,-0.13375,8e-05,14.56294]
[1779283109210,39.54,77361.17,25.0,-0.13359,8e-05,14.55116]
[1779283110984,39.54,77368.08,25.0,-0.13303,8e-05,14.5103]
[1779283111300,39.54,77369.34,25.0,-0.1329,8e-05,14.49881]
[1779283113469,39.54,77369.6,25.0,-0.13287,8e-05,14.49708]
[1779283113479,39.54,77369.6,25.0,-0.13287,8e-05,14.49708]
[1779283115086,39.54,77373.52,25.0,-0.13256,8e-05,14.47402]
[1779283116867,39.54,77377.97,25.0,-0.1322,8e-05,14.44788]
[1779283116872,39.54,77377.97,25.0,-0.1322,8e-05,14.44788]
[1779283119692,39.54,77380.31,25.0,-0.13201,8e-05,14.43414]
[1779283126034,39.54,77382.71,25.0,-0.13182,8e-05,14.42011]
[1779283126102,39.54,77382.71,25.0,-0.13182,8e-05,14.42011]
[1779283127087,39.54,77382.71,25.0,-0.13182,8e-05,14.42014]
[1779283131739,39.54,77389.4,25.0,-0.13129,8e-05,14.38123]
[1779283132753,39.54,77389.26,25.0,-0.1313,8e-05,14.38212]
[1779283136125,39.54,77388.9,25.0,-0.13133,8e-05,14.38442]
[1779283136151,39.54,77388.9,25.0,-0.13133,8e-05,14.38442]
[1779283136227,39.54,77388.48,25.0,-0.13136,8e-05,14.38694]
[1779283141859,39.54,77388.76,25.0,-0.13134,8e-05,14.38545]
[1779283147092,39.54,77390.64,25.0,-0.13119,8e-05,14.37456]
[1779283147810,39.54,77384.81,25.0,-0.13166,8e-05,14.4087]
[1779283148972,39.54,77385.49,25.0,-0.13161,8e-05,14.4047]
[1779283150786,39.54,77384.37,25.0,-0.13169,8e-05,14.41123]
[1779283153934,39.54,77384.88,25.0,-0.13165,8e-05,14.40819]
[1779283154227,39.54,77384.88,25.0,-0.13165,8e-05,14.40819]
[1779283154794,39.54,77384.44,25.0,-0.13169,8e-05,14.41075]
[1779283158538,39.54,77380.01,25.0,-0.13204,8e-05,14.4365]
[1779283164017,39.54,77376.1,25.0,-0.13235,8e-05,14.45897]
[1779283169052,39.54,77377.19,25.0,-0.13226,8e-05,14.45216]
[1779283174718,39.53,77379.68,25.0,-0.13202,8e-05,14.43337]
[1779283176720,39.53,77382.16,25.0,-0.13182,8e-05,14.41871]
[1779283177039,39.53,77382.16,25.0,-0.13182,8e-05,14.41871]
[1779283179917,39.53,77384.07,25.0,-0.13167,8e-05,14.40746]
[1779283185166,39.53,77382.92,25.0,-0.13176,8e-05,14.4141]
[1779283188166,39.53,77382.81,25.0,-0.13177,8e-05,14.4147]
[1779283189072,39.53,77382.81,25.0,-0.13177,8e-05,14.41468]
[1779283194844,39.53,77378.46,25.0,-0.13211,8e-05,14.43994]
[1779283196994,39.53,77378.76,25.0,-0.13209,8e-05,14.43801]
[1779283198341,39.53,77378.51,25.0,-0.13211,8e-05,14.43942]
[1779283199781,39.53,77376.22,25.0,-0.13229,8e-05,14.45271]
[1779283200889,39.53,77375.95,25.0,-0.13231,8e-05,14.45424]
[1779283201022,39.53,77375.95,25.0,-0.13231,8e-05,14.45424]
[1779283201278,39.53,77375.67,25.0,-0.13233,8e-05,14.4558]
[1779283206312,39.53,77370.16,25.0,-0.13277,8e-05,14.4878]
[1779283211348,39.53,77374.93,25.0,-0.13238,8e-05,14.45943]
[1779283216384,39.53,77377.92,25.0,-0.13214,8e-05,14.44174]
[1779283221418,39.53,77377.38,25.0,-0.13218,8e-05,14.44485]
[1779283226668,39.53,77377.57,25.0,-0.13217,8e-05,14.44369]
[1779283226733,39.53,77377.57,25.0,-0.13217,8e-05,14.44369]
[1779283226763,39.53,77377.57,25.0,-0.13217,8e-05,14.44369]
[1779283227400,39.53,77379.01,25.0,-0.13205,8e-05,14.43525]
[1779283228768,39.53,77389.34,25.0,-0.13122,8e-05,14.37479]
[1779283234164,39.53,77390.75,25.0,-0.13109,8e-05,14.36303]
[1779283235539,39.53,77391.56,25.0,-0.13103,8e-05,14.35848]
[1779283236115,39.53,77391.56,25.0,-0.13103,8e-05,14.35848]
[1779283241560,39.53,77389.15,25.0,-0.13123,8e-05,14.37316]
[1779283244523,39.53,77389.18,25.0,-0.13123,8e-05,14.37314]
[1779283249620,39.53,77391.28,25.0,-0.13107,8e-05,14.36132]
[1779283251760,39.53,77391.3,25.0,-0.13106,8e-05,14.36129]
[1779283256192,39.54,77391.48,25.0,-0.13106,8e-05,14.36059]
[1779283256293,39.54,77392.12,25.0,-0.13101,8e-05,14.35693]
[1779283256802,39.54,77392.12,25.0,-0.13101,8e-05,14.35693]
[1779283256908,39.54,77394.7,25.0,-0.1308,8e-05,14.3419]
[1779283257468,39.54,77394.7,25.0,-0.1308,8e-05,14.3419]
[1779283257744,39.54,77394.7,25.0,-0.1308,8e-05,14.3419]
[1779283261012,39.53,77409.16,25.0,-0.12965,8e-05,14.25699]
[1779283261698,39.53,77409.35,25.0,-0.12963,8e-05,14.25583]
[1779283264679,39.53,77408.26,25.0,-0.12972,8e-05,14.26208]
[1779283271363,39.53,77409.74,25.0,-0.1296,8e-05,14.2532]
[1779283280837,39.53,77408.5,25.0,-0.12969,8e-05,14.26017]
[1779283285872,39.53,77408.8,25.0,-0.12967,8e-05,14.25831]
[1779283292920,39.53,77408.81,25.0,-0.12963,8e-05,14.25413]
[1779283297956,39.53,77408.81,25.0,-0.12963,8e-05,14.25408]
[1779283302990,39.53,77408.8,25.0,-0.12963,8e-05,14.25409]
[1779283308027,39.53,77408.07,25.0,-0.12969,8e-05,14.25831]
[1779283314068,39.53,77408.56,25.0,-0.12965,8e-05,14.25538]
[1779283319104,39.53,77410.13,25.0,-0.12953,8e-05,14.24617]
[1779283324139,39.53,77408.63,25.0,-0.12965,8e-05,14.25492]
[1779283329174,39.53,77411.85,25.0,-0.12939,8e-05,14.2361]
[1779283334209,39.53,77414.86,25.0,-0.12916,8e-05,14.2187]
[1779283341258,39.53,77415.51,25.0,-0.12911,8e-05,14.21522]
[1779283346293,39.53,77413.24,25.0,-0.12929,8e-05,14.22873]
[1779283351328,39.53,77411.28,25.0,-0.12942,8e-05,14.23631]
[1779283356364,39.53,77411.51,25.0,-0.1294,8e-05,14.23506]
[1779283361399,39.53,77411.75,25.0,-0.12938,8e-05,14.23377]
[1779283372476,39.53,77412.04,25.0,-0.12936,8e-05,14.23232]
[1779283378518,39.54,77411.76,25.0,-0.12939,8e-05,14.2341]
[1779283383553,39.54,77410.38,25.0,-0.1295,8e-05,14.24225]
[1779283388589,39.54,77410.46,25.0,-0.12949,8e-05,14.24184]
[1779283395640,39.54,77410.91,25.0,-0.12946,8e-05,14.23932]
[1779283404433,39.54,77411.19,25.0,-0.12944,8e-05,14.23772]
[1779283405526,39.54,77411.19,25.0,-0.12944,8e-05,14.23782]
[1779283412189,39.54,77411.58,25.0,-0.12941,8e-05,14.23561]
[1779283420815,39.54,77412.69,25.0,-0.12929,8e-05,14.22536]
[1779283425849,39.54,77411.88,25.0,-0.12936,8e-05,14.23023]
[1779283430884,39.54,77414.76,25.0,-0.12914,8e-05,14.21361]
[1779283435932,39.54,77417.1,25.0,-0.12895,8e-05,14.20021]
[1779283443988,39.54,77417.13,25.0,-0.12896,8e-05,14.20053]
[1779283449023,39.54,77416.11,25.0,-0.12904,8e-05,14.20677]
[1779283454058,39.54,77416.2,25.0,-0.12904,8e-05,14.20648]
[1779283459093,39.54,77416.81,25.0,-0.12899,8e-05,14.20318]
[1779283465134,39.54,77414.93,25.0,-0.12915,8e-05,14.21443]
[1779283470170,39.54,77408.37,25.0,-0.12966,8e-05,14.25272]
[1779283474208,39.54,77408.08,25.0,-0.12966,8e-05,14.2504]
[1779283480241,39.54,77408.24,25.0,-0.12964,8e-05,14.24919]
[1779283483567,39.54,77410.38,25.0,-0.12947,8e-05,14.23662]
[1779283486200,39.54,77406.88,25.0,-0.12975,8e-05,14.25693]
[1779283486255,39.54,77406.88,25.0,-0.12975,8e-05,14.25693]
[1779283486283,39.54,77406.6,25.0,-0.12977,8e-05,14.25851]
[1779283492325,39.54,77401.34,25.0,-0.1302,8e-05,14.29013]
[1779283497360,39.54,77405.32,25.0,-0.12989,8e-05,14.2676]
[1779283500501,39.54,77405.26,25.0,-0.1299,8e-05,14.26825]
[1779283501496,39.54,77382.95,25.0,-0.13168,8e-05,14.39888]
[1779283501928,39.54,77382.95,25.0,-0.13168,8e-05,14.39888]
[1779283502139,39.54,77382.95,25.0,-0.13168,8e-05,14.39888]
[1779283502206,39.54,77382.95,25.0,-0.13168,8e-05,14.39888]
[1779283502396,39.54,77370.16,25.0,-0.1327,8e-05,14.4737]
[1779283503032,39.54,77370.16,25.0,-0.1327,8e-05,14.4737]
[1779283503186,39.54,77370.16,25.0,-0.1327,8e-05,14.4737]
[1779283503256,39.54,77370.16,25.0,-0.1327,8e-05,14.4737]
[1779283503575,39.54,77358.29,25.0,-0.13366,8e-05,14.54313]
[1779283505159,39.54,77352.03,25.0,-0.13416,8e-05,14.57969]
[1779283505625,39.54,77352.03,25.0,-0.13416,8e-05,14.57969]
[1779283506390,39.54,77346.9,25.0,-0.13458,8e-05,14.60959]
[1779283506539,39.54,77346.9,25.0,-0.13458,8e-05,14.60959]
[1779283506580,39.54,77344.87,25.0,-0.13474,8e-05,14.62127]
[1779283507085,39.54,77344.87,25.0,-0.13474,8e-05,14.62127]
[1779283507126,39.54,77344.87,25.0,-0.13474,8e-05,14.62127]
[1779283507431,39.54,77354.35,25.0,-0.13397,8e-05,14.56543]
[1779283512144,39.54,77344.95,25.0,-0.13472,8e-05,14.61979]
[1779283515180,39.54,77341.05,25.0,-0.13503,8e-05,14.64195]
[1779283515487,39.54,77339.79,25.0,-0.13513,8e-05,14.64912]
[1779283520665,39.54,77337.72,25.0,-0.1353,8e-05,14.66127]
[1779283521559,39.54,77337.34,25.0,-0.13533,8e-05,14.6635]
[1779283521586,39.54,77328.69,25.0,-0.13603,8e-05,14.71429]
[1779283521981,39.54,77328.69,25.0,-0.13603,8e-05,14.71429]
[1779283522642,39.54,77331.26,25.0,-0.13582,8e-05,14.69913]
[1779283523086,39.54,77331.26,25.0,-0.13582,8e-05,14.69913]
[1779283523543,39.54,77330.78,25.0,-0.13586,8e-05,14.7019]
[1779283523687,39.54,77330.78,25.0,-0.13586,8e-05,14.7019]
[1779283524549,39.54,77330.61,25.0,-0.13587,8e-05,14.70262]
[1779283525673,39.54,77330.61,25.0,-0.13587,8e-05,14.70262]
[1779283526319,39.54,77330.2,25.0,-0.1359,8e-05,14.70499]
[1779283526344,39.54,77330.2,25.0,-0.1359,8e-05,14.70499]
[1779283527662,39.54,77328.98,25.0,-0.136,8e-05,14.71211]
[1779283527672,39.54,77328.98,25.0,-0.136,8e-05,14.71211]
[1779283527941,39.54,77326.05,25.0,-0.13624,8e-05,14.72927]
[1779283528663,39.54,77319.63,25.0,-0.13677,8e-05,14.76693]
[1779283529967,39.54,77323.1,25.0,-0.13649,8e-05,14.74658]
[1779283531843,39.54,77318.67,25.0,-0.13682,8e-05,14.7686]
[1779283532090,39.54,77318.67,25.0,-0.13682,8e-05,14.7686]
[1779283532090,39.54,77318.67,25.0,-0.13682,8e-05,14.7686]
[1779283537641,39.54,77327.63,25.0,-0.13609,8e-05,14.71612]
[1779283541188,39.54,77324.67,25.0,-0.13633,8e-05,14.73367]
[1779283546704,39.54,77321.44,25.0,-0.1366,8e-05,14.75268]
[1779283549711,39.54,77321.22,25.0,-0.13661,8e-05,14.75397]
[1779283558788,39.54,77319.62,25.0,-0.13675,8e-05,14.76354]
[1779283562339,39.54,77320.54,25.0,-0.13667,8e-05,14.75813]
[1779283562775,39.54,77319.42,25.0,-0.13677,8e-05,14.76471]
[1779283563414,39.54,77319.42,25.0,-0.13677,8e-05,14.76471]
[1779283564123,39.54,77312.46,25.0,-0.13734,8e-05,14.80561]
[1779283565731,39.54,77307.03,25.0,-0.13778,8e-05,14.83738]
[1779283570002,39.54,77308.08,25.0,-0.13769,8e-05,14.83086]
[1779283571652,39.54,77307.66,25.0,-0.13773,8e-05,14.83325]
[1779283571915,39.54,77307.93,25.0,-0.1377,8e-05,14.83158]
[1779283571967,39.54,77307.93,25.0,-0.1377,8e-05,14.83158]
[1779283575379,39.54,77306.36,25.0,-0.13783,8e-05,14.84058]
[1779283576340,39.54,77305.53,25.0,-0.1379,8e-05,14.84538]
[1779283576405,39.54,77305.53,25.0,-0.1379,8e-05,14.84538]
[1779283576490,39.54,77305.53,25.0,-0.1379,8e-05,14.84538]
[1779283576724,39.54,77305.53,25.0,-0.1379,8e-05,14.84538]
[1779283577115,39.54,77305.52,25.0,-0.1379,8e-05,14.84535]
[1779283577182,39.54,77305.52,25.0,-0.1379,8e-05,14.84535]
[1779283579777,39.54,77292.63,25.0,-0.13896,8e-05,14.92093]
[1779283582457,39.54,77292.9,25.0,-0.13894,8e-05,14.91909]
[1779283582588,39.54,77292.9,25.0,-0.13894,8e-05,14.91909]
[1779283584334,39.53,77298.24,25.0,-0.13849,8e-05,14.8875]
[1779283584576,39.53,77298.24,25.0,-0.13849,8e-05,14.8875]
[1779283584716,39.53,77297.09,25.0,-0.13859,8e-05,14.89423]
[1779283584912,39.53,77297.09,25.0,-0.13859,8e-05,14.89423]
[1779283585693,39.54,77277.62,25.0,-0.14021,8e-05,15.00907]
[1779283591219,39.54,77278.86,25.0,-0.14012,8e-05,15.00244]
[1779283597072,39.54,77274.49,25.0,-0.14046,8e-05,15.02504]
[1779283602107,39.54,77274.95,25.0,-0.14043,8e-05,15.02276]
[1779283607142,39.54,77274.83,25.0,-0.14045,8e-05,15.02391]
[1779283608005,39.54,77274.83,25.0,-0.14045,8e-05,15.02391]
[1779283608312,39.54,77274.83,25.0,-0.14045,8e-05,15.02391]
[1779283609105,39.54,77272.85,25.0,-0.14062,8e-05,15.03565]
[1779283609117,39.54,77272.85,25.0,-0.14062,8e-05,15.03565]
[1779283610882,39.54,77259.52,25.0,-0.14173,8e-05,15.11404]
[1779283610923,39.54,77259.52,25.0,-0.14173,8e-05,15.11404]
[1779283613353,39.54,77259.13,25.0,-0.14177,8e-05,15.11624]
[1779283615135,39.54,77259.15,25.0,-0.14176,8e-05,15.11602]
[1779283619765,39.54,77256.6,25.0,-0.14197,8e-05,15.13084]
[1779283620869,39.54,77255.66,25.0,-0.14205,8e-05,15.13622]
[1779283621454,39.54,77255.66,25.0,-0.14205,8e-05,15.13622]
[1779283621732,39.54,77255.66,25.0,-0.14205,8e-05,15.13622]
[1779283621752,39.54,77255.66,25.0,-0.14205,8e-05,15.13622]
[1779283621802,39.54,77255.66,25.0,-0.14205,8e-05,15.13622]
[1779283622045,39.54,77254.43,25.0,-0.14215,8e-05,15.14338]
[1779283622426,39.54,77254.43,25.0,-0.14215,8e-05,15.14338]
[1779283622466,39.54,77254.43,25.0,-0.14215,8e-05,15.14338]
[1779283622686,39.54,77254.43,25.0,-0.14215,8e-05,15.14338]
[1779283622787,39.54,77243.29,25.0,-0.1431,8e-05,15.20895]
[1779283623988,39.54,77243.54,25.0,-0.14307,8e-05,15.20729]
[1779283625225,39.54,77245.1,25.0,-0.14294,8e-05,15.19791]
[1779283630320,39.54,77242.19,25.0,-0.14317,8e-05,15.21414]
[1779283633953,39.53,77241.76,25.0,-0.1432,8e-05,15.21594]
[1779283633955,39.53,77241.76,25.0,-0.1432,8e-05,15.21594]
[1779283634364,39.53,77241.76,25.0,-0.1432,8e-05,15.21594]
[1779283634476,39.53,77241.76,25.0,-0.1432,8e-05,15.21594]
[1779283634774,39.53,77241.76,25.0,-0.1432,8e-05,15.21594]
[1779283636251,39.53,77233.16,25.0,-0.14392,9e-05,15.26634]
[1779283638118,39.53,77229.7,25.0,-0.14421,9e-05,15.28623]
[1779283643819,39.53,77233.81,25.0,-0.14385,9e-05,15.26078]
[1779283644058,39.53,77237.7,25.0,-0.14351,9e-05,15.23761]
[1779283644519,39.53,77237.7,25.0,-0.14351,9e-05,15.23761]
[1779283644562,39.53,77237.7,25.0,-0.14351,9e-05,15.23761]
[1779283644718,39.53,77237.7,25.0,-0.14351,9e-05,15.23761]
[1779283645092,39.53,77246.8,25.0,-0.14274,8e-05,15.18374]
[1779283645312,39.53,77246.8,25.0,-0.14274,8e-05,15.18374]
[1779283647209,39.53,77258.26,25.0,-0.14176,8e-05,15.11599]
[1779283647913,39.53,77258.77,25.0,-0.14172,8e-05,15.11296]
[1779283652326,39.53,77253.26,25.0,-0.14216,8e-05,15.14139]
[1779283657104,39.53,77263.29,25.0,-0.14131,8e-05,15.08207]
[1779283657765,39.53,77263.29,25.0,-0.14131,8e-05,15.08207]
[1779283658727,39.53,77264.31,25.0,-0.14122,8e-05,15.0761]
[1779283659651,39.53,77264.59,25.0,-0.1412,8e-05,15.07449]
[1779283660509,39.53,77261.32,25.0,-0.14148,8e-05,15.09381]
[1779283664467,39.53,77250.8,25.0,-0.14236,8e-05,15.15571]
[1779283665867,39.53,77250.8,25.0,-0.14236,8e-05,15.15564]
[1779283669603,39.53,77251.03,25.0,-0.14234,8e-05,15.15399]
[1779283671533,39.53,77251.02,25.0,-0.14234,8e-05,15.15391]
[1779283672153,39.53,77253.34,25.0,-0.14214,8e-05,15.14016]
[1779283672799,39.53,77253.34,25.0,-0.14214,8e-05,15.14016]
[1779283677655,39.53,77250.91,25.0,-0.14234,8e-05,15.1542]
[1779283680595,39.52,77251.63,25.0,-0.14228,8e-05,15.14964]
[1779283684736,39.52,77251.4,25.0,-0.14229,8e-05,15.15073]
[1779283685032,39.52,77250.86,25.0,-0.14234,8e-05,15.15383]
[1779283685110,39.52,77250.86,25.0,-0.14234,8e-05,15.15383]
[1779283685449,39.52,77250.86,25.0,-0.14234,8e-05,15.15383]
[1779283685708,39.52,77250.86,25.0,-0.14234,8e-05,15.15383]
[1779283686078,39.52,77245.96,25.0,-0.14275,8e-05,15.18264]
[1779283689887,39.52,77239.6,25.0,-0.14328,8e-05,15.21955]
[1779283691958,39.52,77226.04,25.0,-0.14443,9e-05,15.29929]
[1779283691958,39.52,77226.04,25.0,-0.14443,9e-05,15.29929]
[1779283692116,39.52,77226.04,25.0,-0.14443,9e-05,15.29929]
[1779283692296,39.52,77226.04,25.0,-0.14443,9e-05,15.29929]
[1779283692364,39.52,77226.04,25.0,-0.14443,9e-05,15.29929]
[1779283692389,39.52,77226.04,25.0,-0.14443,9e-05,15.29929]
[1779283692401,39.52,77226.04,25.0,-0.14443,9e-05,15.29929]
[1779283693918,39.52,77219.45,25.0,-0.14499,9e-05,15.33789]
[1779283696535,39.52,77221.9,25.0,-0.14478,9e-05,15.32306]
[1779283696605,39.52,77221.9,25.0,-0.14478,9e-05,15.32306]
[1779283696817,39.52,77221.9,25.0,-0.14478,9e-05,15.32306]
[1779283696845,39.52,77221.9,25.0,-0.14478,9e-05,15.32306]
[1779283697439,39.52,77223.75,25.0,-0.14462,9e-05,15.31196]
[1779283697530,39.52,77223.75,25.0,-0.14462,9e-05,15.31196]
[1779283697613,39.52,77223.75,25.0,-0.14462,9e-05,15.31196]
[1779283702775,39.52,77224.51,25.0,-0.14454,9e-05,15.30674]
[1779283708884,39.52,77223.73,25.0,-0.1446,9e-05,15.31049]
[1779283713485,39.51,77222.86,25.0,-0.14463,9e-05,15.31111]
[1779283714948,39.51,77225.9,25.0,-0.14437,9e-05,15.29303]
[1779283715031,39.51,77225.9,25.0,-0.14437,9e-05,15.29303]
[1779283715499,39.51,77225.9,25.0,-0.14437,9e-05,15.29303]
[1779283715989,39.51,77224.1,25.0,-0.14452,9e-05,15.30344]
[1779283715991,39.51,77218.25,25.0,-0.14502,9e-05,15.33786]
[1779283721003,39.51,77217.68,25.0,-0.14507,9e-05,15.34142]
[1779283724053,39.51,77217.82,25.0,-0.14506,9e-05,15.34079]
[1779283724276,39.51,77217.82,25.0,-0.14506,9e-05,15.34079]
[1779283724343,39.51,77217.82,25.0,-0.14506,9e-05,15.34079]
[1779283724424,39.51,77216.8,25.0,-0.14515,9e-05,15.34688]
[1779283725091,39.51,77216.8,25.0,-0.14515,9e-05,15.34688]
[1779283725810,39.51,77216.8,25.0,-0.14515,9e-05,15.34688]
[1779283728179,39.52,77213.4,25.0,-0.14545,9e-05,15.36722]
[1779283728187,39.52,77213.4,25.0,-0.14545,9e-05,15.36722]
[1779283728237,39.52,77213.4,25.0,-0.14545,9e-05,15.36722]
[1779283729036,39.52,77212.22,25.0,-0.14555,9e-05,15.37427]
[1779283729779,39.52,77212.22,25.0,-0.14555,9e-05,15.37427]
[1779283735073,39.52,77213.11,25.0,-0.14548,9e-05,15.36953]
[1779283740108,39.52,77216.58,25.0,-0.14519,9e-05,15.34954]
[1779283746150,39.52,77221.05,25.0,-0.14482,9e-05,15.32404]
[1779283751186,39.52,77215.25,25.0,-0.14533,9e-05,15.35895]
[1779283754280,39.52,77215.02,25.0,-0.14535,9e-05,15.36053]
[1779283756856,39.52,77214.53,25.0,-0.14539,9e-05,15.36365]
[1779283759629,39.52,77215.83,25.0,-0.14529,9e-05,15.35633]
[1779283764975,39.53,77211.56,25.0,-0.14567,9e-05,15.38226]
[1779283765728,39.53,77211.56,25.0,-0.14567,9e-05,15.38226]
[1779283771083,39.53,77213.09,25.0,-0.14554,9e-05,15.37375]
[1779283771327,39.53,77218.73,25.0,-0.14503,9e-05,15.33656]
[1779283772343,39.53,77218.73,25.0,-0.14503,9e-05,15.33656]
[1779283774631,39.53,77222.25,25.0,-0.14473,9e-05,15.31571]
[1779283774819,39.53,77222.25,25.0,-0.14473,9e-05,15.31571]
[1779283774839,39.53,77222.28,25.0,-0.14472,9e-05,15.3155]
[1779283779763,39.53,77219.86,25.0,-0.14494,9e-05,15.33045]
[1779283780349,39.53,77221.68,25.0,-0.14479,9e-05,15.31988]
[1779283780396,39.53,77223.3,25.0,-0.14465,9e-05,15.3105]
[1779283785431,39.53,77221.51,25.0,-0.14481,9e-05,15.32184]
[1779283791281,39.53,77221.92,25.0,-0.14479,9e-05,15.32]
[1779283796601,39.53,77224.3,25.0,-0.1446,9e-05,15.30688]
[1779283796824,39.53,77224.22,25.0,-0.14461,9e-05,15.30751]
[1779283797451,39.53,77224.22,25.0,-0.14461,9e-05,15.30751]
[1779283798789,39.53,77228.19,25.0,-0.14427,9e-05,15.28403]
[1779283801288,39.53,77227.55,25.0,-0.14432,9e-05,15.28778]
[1779283801544,39.53,77220.42,25.0,-0.14493,9e-05,15.32982]
[1779283802410,39.53,77220.42,25.0,-0.14493,9e-05,15.32982]
[1779283802960,39.53,77220.42,25.0,-0.14493,9e-05,15.32982]
[1779283802551,39.53,77219.93,25.0,-0.14497,9e-05,15.33284]
[1779283803287,39.53,77219.93,25.0,-0.14497,9e-05,15.33284]
[1779283803932,39.53,77219.93,25.0,-0.14497,9e-05,15.33284]
[1779283803663,39.53,77219.94,25.0,-0.14497,9e-05,15.33268]
[1779283804990,39.53,77219.94,25.0,-0.14497,9e-05,15.33268]
[1779283804904,39.53,77221.73,25.0,-0.14482,9e-05,15.32224]
[1779283805128,39.53,77221.73,25.0,-0.14482,9e-05,15.32224]
[1779283805912,39.53,77221.73,25.0,-0.14482,9e-05,15.32224]
[1779283806130,39.53,77225.59,25.0,-0.14449,9e-05,15.29938]
[1779283807264,39.53,77230.12,25.0,-0.1441,9e-05,15.27259]
[1779283807588,39.53,77230.12,25.0,-0.1441,9e-05,15.27259]
[1779283807934,39.53,77230.12,25.0,-0.1441,9e-05,15.27259]
[1779283807964,39.53,77230.12,25.0,-0.1441,9e-05,15.27259]
[1779283809027,39.53,77224.88,25.0,-0.14455,9e-05,15.30334]
[1779283808942,39.53,77224.56,25.0,-0.14457,9e-05,15.30504]
[1779283809665,39.53,77224.56,25.0,-0.14457,9e-05,15.30504]
[1779283809668,39.53,77224.56,25.0,-0.14457,9e-05,15.30504]
[1779283809743,39.53,77224.56,25.0,-0.14457,9e-05,15.30504]
[1779283809844,39.53,77220.82,25.0,-0.14489,9e-05,15.32714]
[1779283810772,39.53,77220.82,25.0,-0.14489,9e-05,15.32714]
[1779283813788,39.53,77218.5,25.0,-0.1451,9e-05,15.34128]
[1779283814980,39.53,77218.0,25.0,-0.14514,9e-05,15.34436]
[1779283817246,39.54,77229.39,25.0,-0.14417,9e-05,15.27755]
[1779283817481,39.54,77229.39,25.0,-0.14417,9e-05,15.27755]
[1779283817588,39.54,77229.39,25.0,-0.14417,9e-05,15.27755]
[1779283817871,39.54,77230.21,25.0,-0.14411,9e-05,15.27293]
[1779283819339,39.54,77230.63,25.0,-0.14407,9e-05,15.27046]
[1779283819968,39.54,77224.93,25.0,-0.14456,9e-05,15.30409]
[1779283821247,39.54,77217.54,25.0,-0.14519,9e-05,15.34789]
[1779283821834,39.54,77217.54,25.0,-0.14519,9e-05,15.34789]
[1779283824662,39.54,77226.55,25.0,-0.14443,9e-05,15.29517]
[1779283824673,39.54,77226.55,25.0,-0.14443,9e-05,15.29517]
[1779283824885,39.54,77226.55,25.0,-0.14443,9e-05,15.29517]
[1779283826472,39.54,77214.18,25.0,-0.14549,9e-05,15.36852]
[1779283831170,39.54,77219.82,25.0,-0.14501,9e-05,15.33565]
[1779283831894,39.54,77219.82,25.0,-0.14501,9e-05,15.33565]
[1779283833423,39.54,77216.56,25.0,-0.14527,9e-05,15.35115]
[1779283833817,39.54,77216.56,25.0,-0.14527,9e-05,15.35115]
[1779283834134,39.54,77217.65,25.0,-0.14518,9e-05,15.34482]
[1779283836083,39.54,77218.76,25.0,-0.14508,9e-05,15.33839]
[1779283836756,39.54,77224.29,25.0,-0.14461,9e-05,15.30589]
[1779283837959,39.54,77225.19,25.0,-0.14454,9e-05,15.30075]
[1779283839843,39.54,77227.41,25.0,-0.14435,9e-05,15.28801]
[1779283839944,39.54,77228.35,25.0,-0.14427,9e-05,15.28267]
[1779283840440,39.54,77228.35,25.0,-0.14427,9e-05,15.28267]
[1779283840845,39.54,77232.85,25.0,-0.14389,9e-05,15.2563]
[1779283844215,39.54,77231.44,25.0,-0.14401,9e-05,15.26467]
[1779283844873,39.54,77226.08,25.0,-0.14447,9e-05,15.29627]
[1779283848297,39.54,77231.03,25.0,-0.14405,9e-05,15.26756]
[1779283848901,39.54,77231.6,25.0,-0.14401,9e-05,15.26438]
[1779283853936,39.54,77232.52,25.0,-0.14393,9e-05,15.25877]
[1779283854209,39.54,77232.52,25.0,-0.14393,9e-05,15.25877]
[1779283855426,39.54,77239.83,25.0,-0.14331,8e-05,15.21563]
[1779283856993,39.54,77238.36,25.0,-0.14343,9e-05,15.22412]
[1779283858541,39.54,77230.29,25.0,-0.14411,9e-05,15.27146]
[1779283860143,39.54,77229.46,25.0,-0.14418,9e-05,15.27627]
[1779283860252,39.54,77229.46,25.0,-0.14418,9e-05,15.27627]
[1779283860897,39.54,77229.46,25.0,-0.14418,9e-05,15.27627]
[1779283860944,39.54,77229.46,25.0,-0.14418,9e-05,15.27627]
[1779283862481,39.54,77237.32,25.0,-0.14351,9e-05,15.22985]
[1779283862577,39.54,77237.32,25.0,-0.14351,9e-05,15.22985]
[1779283862999,39.54,77248.8,25.0,-0.14253,8e-05,15.16206]
[1779283863154,39.54,77248.8,25.0,-0.14253,8e-05,15.16206]
[1779283863527,39.54,77248.8,25.0,-0.14253,8e-05,15.16206]
[1779283863818,39.54,77248.8,25.0,-0.14253,8e-05,15.16206]
[1779283864115,39.54,77248.8,25.0,-0.14253,8e-05,15.16206]
[1779283864163,39.54,77252.83,25.0,-0.14219,8e-05,15.13815]
[1779283864662,39.54,77252.83,25.0,-0.14219,8e-05,15.13815]
[1779283864952,39.54,77252.83,25.0,-0.14219,8e-05,15.13815]
[1779283867114,39.54,77254.58,25.0,-0.14204,8e-05,15.12775]
[1779283867255,39.54,77257.55,25.0,-0.14179,8e-05,15.11021]
[1779283867887,39.54,77257.55,25.0,-0.14179,8e-05,15.11021]
[1779283868297,39.54,77261.41,25.0,-0.14147,8e-05,15.08746]
[1779283868304,39.54,77261.41,25.0,-0.14147,8e-05,15.08746]
[1779283868317,39.54,77261.41,25.0,-0.14147,8e-05,15.08746]
[1779283868536,39.54,77261.41,25.0,-0.14147,8e-05,15.08746]
[1779283868604,39.54,77261.41,25.0,-0.14147,8e-05,15.08746]
[1779283871078,39.54,77265.42,25.0,-0.14113,8e-05,15.06388]
[1779283871405,39.54,77261.76,25.0,-0.14144,8e-05,15.08553]
[1779283871714,39.54,77261.76,25.0,-0.14144,8e-05,15.08553]
[1779283871760,39.54,77261.76,25.0,-0.14144,8e-05,15.08553]
[1779283871812,39.54,77261.76,25.0,-0.14144,8e-05,15.08553]
[1779283872439,39.54,77251.84,25.0,-0.14228,8e-05,15.14405]
[1779283872459,39.54,77251.84,25.0,-0.14228,8e-05,15.14405]
[1779283872491,39.54,77251.84,25.0,-0.14228,8e-05,15.14405]
[1779283872755,39.54,77251.84,25.0,-0.14228,8e-05,15.14405]
[1779283873070,39.54,77247.36,25.0,-0.14266,8e-05,15.17049]
[1779283873504,39.54,77247.36,25.0,-0.14266,8e-05,15.17049]
[1779283874089,39.54,77247.36,25.0,-0.14266,8e-05,15.17049]
[1779283874544,39.54,77249.12,25.0,-0.14251,8e-05,15.16027]
[1779283874798,39.54,77249.12,25.0,-0.14251,8e-05,15.16027]
[1779283875097,39.54,77249.12,25.0,-0.14251,8e-05,15.16027]
[1779283875747,39.54,77247.82,25.0,-0.14262,8e-05,15.16819]
[1779283876119,39.54,77247.82,25.0,-0.14262,8e-05,15.16819]
[1779283878123,39.54,77241.92,25.0,-0.14313,8e-05,15.20317]
[1779283879661,39.54,77248.94,25.0,-0.14253,8e-05,15.16196]
[1779283880902,39.54,77244.66,25.0,-0.1429,8e-05,15.18719]
[1779283881275,39.55,77240.38,25.0,-0.14326,8e-05,15.21265]
[1779283882066,39.55,77240.38,25.0,-0.14326,8e-05,15.21265]
[1779283882082,39.55,77240.38,25.0,-0.14326,8e-05,15.21265]
[1779283882139,39.55,77242.01,25.0,-0.14312,8e-05,15.20303]
[1779283882409,39.55,77242.01,25.0,-0.14312,8e-05,15.20303]
[1779283884634,39.55,77241.79,25.0,-0.14314,8e-05,15.20442]
[1779283887327,39.55,77236.26,25.0,-0.14361,9e-05,15.23705]
[1779283889888,39.55,77236.14,25.0,-0.14362,9e-05,15.23776]
[1779283892337,39.55,77232.32,25.0,-0.14392,9e-05,15.25618]
[1779283892579,39.54,77230.47,25.0,-0.14408,9e-05,15.26706]
[1779283893229,39.54,77230.47,25.0,-0.14408,9e-05,15.26706]
[1779283897382,39.55,77214.13,25.0,-0.14548,9e-05,15.36388]
[1779283901209,39.55,77219.1,25.0,-0.14506,9e-05,15.33472]
[1779283905525,39.55,77224.27,25.0,-0.14462,9e-05,15.30464]
[1779283908014,39.55,77213.53,25.0,-0.14554,9e-05,15.36816]
[1779283908154,39.55,77213.53,25.0,-0.14554,9e-05,15.36816]
[1779283909932,39.55,77209.13,25.0,-0.14592,9e-05,15.39416]
[1779283910049,39.55,77209.13,25.0,-0.14592,9e-05,15.39416]
[1779283910102,39.55,77208.99,25.0,-0.14593,9e-05,15.39497]
[1779283910277,39.55,77208.99,25.0,-0.14593,9e-05,15.39497]
[1779283910332,39.55,77208.99,25.0,-0.14593,9e-05,15.39497]
[1779283910396,39.55,77208.99,25.0,-0.14593,9e-05,15.39497]
[1779283912338,39.55,77197.76,25.0,-0.1469,9e-05,15.46121]
[1779283914019,39.55,77196.13,25.0,-0.14704,9e-05,15.47075]
[1779283915027,39.55,77191.93,25.0,-0.1474,9e-05,15.49545]
[1779283920518,39.55,77193.85,25.0,-0.14723,9e-05,15.48331]
[1779283921427,39.55,77193.85,25.0,-0.14723,9e-05,15.48331]
[1779283924878,39.54,77205.3,25.0,-0.14623,9e-05,15.41526]
[1779283926205,39.54,77202.66,25.0,-0.14646,9e-05,15.43082]
[1779283927192,39.54,77202.66,25.0,-0.14646,9e-05,15.43082]
[1779283928145,39.54,77199.1,25.0,-0.14676,9e-05,15.45179]
[1779283930148,39.54,77195.32,25.0,-0.14706,9e-05,15.47211]
[1779283931745,39.54,77195.71,25.0,-0.14703,9e-05,15.4696]
[1779283932448,39.54,77196.29,25.0,-0.14697,9e-05,15.46598]
[1779283933203,39.54,77196.29,25.0,-0.14697,9e-05,15.46598]
[1779283935170,39.54,77187.42,25.0,-0.14774,9e-05,15.5182]
[1779283937399,39.54,77190.73,25.0,-0.14745,9e-05,15.49819]
[1779283937569,39.54,77190.73,25.0,-0.14745,9e-05,15.49819]
[1779283937625,39.54,77190.73,25.0,-0.14745,9e-05,15.49819]
[1779283937638,39.54,77185.54,25.0,-0.14789,9e-05,15.52871]
[1779283939214,39.54,77185.54,25.0,-0.14789,9e-05,15.52871]
[1779283939424,39.54,77182.88,25.0,-0.14813,9e-05,15.54444]
[1779283939440,39.54,77182.88,25.0,-0.14813,9e-05,15.54444]
[1779283940040,39.54,77182.88,25.0,-0.14813,9e-05,15.54444]
[1779283940124,39.54,77179.52,25.0,-0.14842,9e-05,15.56429]
[1779283941894,39.54,77178.5,25.0,-0.14851,9e-05,15.5703]
[1779283941977,39.54,77179.22,25.0,-0.14845,9e-05,15.56623]
[1779283943011,39.54,77179.22,25.0,-0.14845,9e-05,15.56623]
[1779283943049,39.54,77183.33,25.0,-0.14809,9e-05,15.54211]
[1779283945320,39.54,77184.4,25.0,-0.148,9e-05,15.53597]
[1779283945802,39.54,77184.4,25.0,-0.148,9e-05,15.53597]
[1779283946863,39.54,77187.81,25.0,-0.1477,9e-05,15.51583]
[1779283949793,39.54,77185.05,25.0,-0.14794,9e-05,15.53216]
[1779283950713,39.54,77186.63,25.0,-0.14781,9e-05,15.52283]
[1779283950727,39.54,77186.63,25.0,-0.14781,9e-05,15.52283]
[1779283950790,39.54,77186.63,25.0,-0.14781,9e-05,15.52283]
[1779283950804,39.54,77186.63,25.0,-0.14781,9e-05,15.52283]
[1779283950835,39.54,77186.63,25.0,-0.14781,9e-05,15.52283]
[1779283950870,39.54,77186.63,25.0,-0.14781,9e-05,15.52283]
[1779283950966,39.54,77186.63,25.0,-0.14781,9e-05,15.52283]
[1779283951602,39.54,77194.09,25.0,-0.14713,9e-05,15.47461]
[1779283952152,39.54,77194.09,25.0,-0.14713,9e-05,15.47461]
[1779283952203,39.54,77194.09,25.0,-0.14713,9e-05,15.47461]
[1779283952226,39.54,77204.87,25.0,-0.14618,9e-05,15.41002]
[1779283952990,39.54,77190.36,25.0,-0.14744,9e-05,15.4957]
[1779283957448,39.52,77187.74,25.0,-0.1476,9e-05,15.50679]
[1779283959094,39.52,77193.52,25.0,-0.1471,9e-05,15.47251]
[1779283959134,39.52,77193.52,25.0,-0.1471,9e-05,15.47251]
[1779283959142,39.52,77193.52,25.0,-0.1471,9e-05,15.47251]
[1779283959187,39.52,77193.52,25.0,-0.1471,9e-05,15.47251]
[1779283959237,39.52,77195.91,25.0,-0.14689,9e-05,15.4583]
[1779283959334,39.52,77195.91,25.0,-0.14689,9e-05,15.4583]
[1779283959568,39.52,77195.91,25.0,-0.14689,9e-05,15.4583]
[1779283959654,39.52,77195.91,25.0,-0.14689,9e-05,15.4583]
[1779283959851,39.52,77195.91,25.0,-0.14689,9e-05,15.4583]
[1779283960087,39.52,77195.91,25.0,-0.14689,9e-05,15.4583]
[1779283960118,39.52,77195.91,25.0,-0.14689,9e-05,15.4583]
[1779283960154,39.52,77195.91,25.0,-0.14689,9e-05,15.4583]
[1779283960256,39.52,77177.37,25.0,-0.1485,9e-05,15.56777]
[1779283960852,39.52,77177.37,25.0,-0.1485,9e-05,15.56777]
[1779283961260,39.52,77177.37,25.0,-0.1485,9e-05,15.56777]
[1779283961037,39.52,77171.25,25.0,-0.14904,9e-05,15.60392]
[1779283961851,39.52,77171.0,25.0,-0.14906,9e-05,15.60533]
[1779283963719,39.52,77171.04,25.0,-0.14906,9e-05,15.60524]
[1779283963822,39.52,77171.06,25.0,-0.14906,9e-05,15.60527]
[1779283964475,39.52,77171.06,25.0,-0.14906,9e-05,15.60527]
[1779283965735,39.52,77171.64,25.0,-0.149,9e-05,15.60178]
[1779283965837,39.52,77171.53,25.0,-0.14901,9e-05,15.60237]
[1779283967190,39.52,77171.53,25.0,-0.14901,9e-05,15.60237]
[1779283967351,39.52,77176.68,25.0,-0.14857,9e-05,15.5721]
[1779283967575,39.52,77176.68,25.0,-0.14857,9e-05,15.5721]
[1779283969080,39.53,77173.27,25.0,-0.14887,9e-05,15.59245]
[1779283969182,39.53,77175.78,25.0,-0.14865,9e-05,15.5778]
[1779283969780,39.53,77175.78,25.0,-0.14865,9e-05,15.5778]
[1779283969864,39.53,77175.85,25.0,-0.14865,9e-05,15.57758]
[1779283972148,39.53,77176.28,25.0,-0.14861,9e-05,15.57524]
[1779283972218,39.53,77178.67,25.0,-0.14841,9e-05,15.56155]
[1779283972542,39.53,77178.67,25.0,-0.14841,9e-05,15.56155]
[1779283972892,39.53,77180.7,25.0,-0.14823,9e-05,15.54955]
[1779283975541,39.53,77181.26,25.0,-0.14818,9e-05,15.54624]
[1779283979188,39.53,77186.57,25.0,-0.14772,9e-05,15.51496]
[1779283979346,39.53,77186.35,25.0,-0.14774,9e-05,15.51635]
[1779283979991,39.53,77186.35,25.0,-0.14774,9e-05,15.51635]
[1779283980338,39.53,77192.02,25.0,-0.14725,9e-05,15.48286]
[1779283980547,39.53,77192.02,25.0,-0.14725,9e-05,15.48286]
[1779283981647,39.53,77194.71,25.0,-0.14702,9e-05,15.46689]
[1779283982009,39.53,77194.71,25.0,-0.14702,9e-05,15.46689]
[1779283982351,39.53,77194.78,25.0,-0.14701,9e-05,15.46642]
[1779283983013,39.53,77194.78,25.0,-0.14701,9e-05,15.46642]
[1779283984024,39.53,77194.05,25.0,-0.14707,9e-05,15.47068]
[1779283984604,39.53,77193.53,25.0,-0.14712,9e-05,15.47368]
[1779283986092,39.53,77186.84,25.0,-0.1477,9e-05,15.51313]
[1779283986562,39.53,77187.96,25.0,-0.1476,9e-05,15.50639]
[1779283987385,39.53,77191.57,25.0,-0.14728,9e-05,15.48495]
[1779283988616,39.53,77191.52,25.0,-0.14729,9e-05,15.48515]
[1779283990524,39.53,77191.87,25.0,-0.14725,9e-05,15.48291]
[1779283990590,39.53,77191.87,25.0,-0.14725,9e-05,15.48291]
[1779283990831,39.53,77191.87,25.0,-0.14725,9e-05,15.48291]
[1779283990892,39.53,77191.87,25.0,-0.14725,9e-05,15.48291]
[1779283990963,39.53,77191.87,25.0,-0.14725,9e-05,15.48291]
[1779283991252,39.53,77177.46,25.0,-0.1485,9e-05,15.56796]
[1779283991791,39.53,77177.46,25.0,-0.1485,9e-05,15.56796]
[1779283992029,39.53,77164.52,25.0,-0.14964,9e-05,15.64461]
[1779283992888,39.53,77164.52,25.0,-0.14964,9e-05,15.64461]
[1779283992921,39.53,77164.52,25.0,-0.14964,9e-05,15.64461]
[1779283993779,39.53,77170.98,25.0,-0.14907,9e-05,15.6065]
[1779284000086,39.53,77174.05,25.0,-0.14881,9e-05,15.58899]
[1779284001376,39.53,77173.52,25.0,-0.14886,9e-05,15.59224]
[1779284001603,39.53,77173.52,25.0,-0.14886,9e-05,15.59224]
[1779284001629,39.53,77173.52,25.0,-0.14886,9e-05,15.59224]
[1779284001751,39.53,77173.52,25.0,-0.14886,9e-05,15.59224]
[1779284001908,39.53,77173.52,25.0,-0.14886,9e-05,15.59224]
[1779284002101,39.53,77178.69,25.0,-0.14841,9e-05,15.56185]
[1779284002920,39.53,77178.69,25.0,-0.14841,9e-05,15.56185]
[1779284003146,39.53,77178.69,25.0,-0.14841,9e-05,15.56185]
[1779284003387,39.53,77178.69,25.0,-0.14841,9e-05,15.56179]
[1779284003862,39.53,77178.69,25.0,-0.14841,9e-05,15.56179]
[1779284003961,39.53,77178.69,25.0,-0.14841,9e-05,15.56179]
[1779284003975,39.53,77178.69,25.0,-0.14841,9e-05,15.56179]
[1779284004018,39.53,77178.69,25.0,-0.14841,9e-05,15.56179]
[1779284004203,39.53,77155.06,25.0,-0.15048,9e-05,15.70141]
[1779284004446,39.53,77155.06,25.0,-0.15048,9e-05,15.70141]
[1779284004653,39.53,77155.06,25.0,-0.15048,9e-05,15.70141]
[1779284004810,39.53,77155.06,25.0,-0.15048,9e-05,15.70141]
[1779284006122,39.53,77145.11,25.0,-0.15136,9e-05,15.76044]
[1779284011169,39.53,77143.75,25.0,-0.15145,9e-05,15.76417]
[1779284014536,39.53,77147.77,25.0,-0.15109,9e-05,15.7402]
[1779284014857,39.53,77147.77,25.0,-0.15109,9e-05,15.7402]
[1779284020232,39.53,77141.38,25.0,-0.15165,9e-05,15.77768]
[1779284025267,39.53,77143.7,25.0,-0.15144,9e-05,15.76347]
[1779284025673,39.53,77143.7,25.0,-0.15144,9e-05,15.76347]
[1779284026789,39.53,77138.41,25.0,-0.15191,9e-05,15.79475]
[1779284027462,39.53,77130.03,25.0,-0.15265,9e-05,15.84411]
[1779284027656,39.53,77130.03,25.0,-0.15265,9e-05,15.84411]
[1779284027764,39.53,77130.03,25.0,-0.15265,9e-05,15.84411]
[1779284027969,39.53,77130.03,25.0,-0.15265,9e-05,15.84411]
[1779284028288,39.53,77123.37,25.0,-0.15324,9e-05,15.8835]
[1779284028486,39.53,77123.37,25.0,-0.15324,9e-05,15.8835]
[1779284029116,39.53,77123.37,25.0,-0.15324,9e-05,15.8835]
[1779284032389,39.53,77122.83,25.0,-0.15329,9e-05,15.88666]
[1779284033548,39.53,77119.43,25.0,-0.15359,9e-05,15.90682]
[1779284034199,39.53,77119.43,25.0,-0.15359,9e-05,15.90682]
[1779284034368,39.53,77121.75,25.0,-0.15338,9e-05,15.89304]
[1779284035201,39.53,77121.75,25.0,-0.15338,9e-05,15.89304]
[1779284035338,39.52,77132.46,25.0,-0.15243,9e-05,15.82946]
[1779284037729,39.52,77136.29,25.0,-0.15208,9e-05,15.80665]
[1779284037947,39.52,77136.29,25.0,-0.15208,9e-05,15.80665]
[1779284039745,39.52,77138.91,25.0,-0.15185,9e-05,15.79091]
[1779284040552,39.52,77138.38,25.0,-0.15189,9e-05,15.79394]
[1779284042485,39.52,77142.88,25.0,-0.15149,9e-05,15.76711]
[1779284042660,39.52,77142.88,25.0,-0.15149,9e-05,15.76711]
[1779284044108,39.52,77144.68,25.0,-0.15133,9e-05,15.7564]
[1779284044206,39.52,77144.68,25.0,-0.15133,9e-05,15.7564]
[1779284044306,39.52,77156.27,25.0,-0.15031,9e-05,15.68787]
[1779284049439,39.52,77150.72,25.0,-0.1508,9e-05,15.72082]
[1779284050543,39.52,77150.72,25.0,-0.1508,9e-05,15.72082]
[1779284052334,39.52,77146.16,25.0,-0.1512,9e-05,15.74779]
[1779284054386,39.52,77144.28,25.0,-0.15137,9e-05,15.7588]
[1779284057087,39.52,77140.73,25.0,-0.15168,9e-05,15.77965]
[1779284058779,39.52,77151.32,25.0,-0.15074,9e-05,15.71686]
[1779284058791,39.52,77151.32,25.0,-0.15074,9e-05,15.71686]
[1779284063397,39.52,77150.58,25.0,-0.15081,9e-05,15.72104]
[1779284068469,39.52,77146.86,25.0,-0.15113,9e-05,15.74295]
[1779284068654,39.52,77146.86,25.0,-0.15113,9e-05,15.74295]
[1779284075382,39.52,77152.42,25.0,-0.15061,9e-05,15.70591]
[1779284078750,39.52,77153.02,25.0,-0.15056,9e-05,15.70241]
[1779284079059,39.52,77153.02,25.0,-0.15056,9e-05,15.70241]
[1779284081116,39.52,77152.49,25.0,-0.15061,9e-05,15.70558]
[1779284081915,39.52,77155.95,25.0,-0.1503,9e-05,15.68515]
[1779284085764,39.52,77148.46,25.0,-0.15096,9e-05,15.72944]
[1779284088382,39.52,77156.43,25.0,-0.15026,9e-05,15.68232]
[1779284090224,39.52,77161.17,25.0,-0.14984,9e-05,15.65441]
[1779284090272,39.52,77162.59,25.0,-0.14972,9e-05,15.6461]
[1779284091889,39.52,77165.81,25.0,-0.14944,9e-05,15.62717]
[1779284096434,39.52,77166.02,25.0,-0.14942,9e-05,15.62555]
[1779284096544,39.52,77166.02,25.0,-0.14942,9e-05,15.62555]
[1779284096871,39.52,77166.02,25.0,-0.14942,9e-05,15.62555]
[1779284096884,39.52,77166.02,25.0,-0.14942,9e-05,15.62555]
[1779284097197,39.52,77174.34,25.0,-0.14869,9e-05,15.5763]
[1779284098473,39.52,77183.7,25.0,-0.14787,9e-05,15.52093]
[1779284104143,39.52,77183.25,25.0,-0.14791,9e-05,15.52372]
[1779284104921,39.52,77180.44,25.0,-0.14816,9e-05,15.54034]
[1779284106174,39.52,77177.2,25.0,-0.14844,9e-05,15.55949]
[1779284106321,39.52,77166.76,25.0,-0.14935,9e-05,15.62116]
[1779284111879,39.52,77162.92,25.0,-0.14969,9e-05,15.64427]
[1779284114921,39.52,77162.49,25.0,-0.14973,9e-05,15.64694]
[1779284114980,39.52,77156.25,25.0,-0.15028,9e-05,15.68389]
[1779284120942,39.52,77153.64,25.0,-0.15051,9e-05,15.69937]
[1779284123256,39.52,77154.63,25.0,-0.15043,9e-05,15.69354]
[1779284123326,39.52,77154.63,25.0,-0.15043,9e-05,15.69354]
[1779284123421,39.52,77163.23,25.0,-0.14967,9e-05,15.64281]
[1779284123556,39.52,77163.23,25.0,-0.14967,9e-05,15.64281]
[1779284124315,39.52,77163.23,25.0,-0.14967,9e-05,15.64281]
[1779284126107,39.52,77172.09,25.0,-0.1489,9e-05,15.59037]
[1779284126616,39.52,77171.97,25.0,-0.14891,9e-05,15.59103]
[1779284126984,39.52,77162.15,25.0,-0.14976,9e-05,15.64902]
[1779284130389,39.52,77157.14,25.0,-0.15021,9e-05,15.67876]
[1779284131581,39.52,77152.26,25.0,-0.15061,9e-05,15.70366]
[1779284137054,39.52,77150.15,25.0,-0.15079,9e-05,15.71612]
[1779284138912,39.52,77149.28,25.0,-0.15087,9e-05,15.72123]
[1779284139322,39.52,77149.28,25.0,-0.15087,9e-05,15.72123]
[1779284139364,39.52,77149.28,25.0,-0.15087,9e-05,15.72123]
[1779284139543,39.52,77140.86,25.0,-0.15161,9e-05,15.77097]
[1779284139649,39.52,77140.86,25.0,-0.15161,9e-05,15.77097]
[1779284139945,39.52,77140.86,25.0,-0.15161,9e-05,15.77097]
[1779284143221,39.52,77148.39,25.0,-0.15094,9e-05,15.72618]
[1779284144638,39.52,77146.83,25.0,-0.15108,9e-05,15.73532]
[1779284147025,39.52,77146.44,25.0,-0.15111,9e-05,15.73751]
[1779284151776,39.52,77138.86,25.0,-0.15178,9e-05,15.78185]
[1779284151856,39.52,77138.86,25.0,-0.15178,9e-05,15.78185]
[1779284152079,39.52,77138.86,25.0,-0.15178,9e-05,15.78185]
[1779284152274,39.52,77138.86,25.0,-0.15178,9e-05,15.78185]
[1779284152934,39.52,77129.19,25.0,-0.15263,9e-05,15.83891]
[1779284152938,39.52,77129.19,25.0,-0.15263,9e-05,15.83891]
[1779284153026,39.52,77129.19,25.0,-0.15263,9e-05,15.83891]
[1779284153104,39.52,77129.19,25.0,-0.15263,9e-05,15.83891]
[1779284153145,39.52,77129.19,25.0,-0.15263,9e-05,15.83891]
[1779284153286,39.52,77129.19,25.0,-0.15263,9e-05,15.83891]
[1779284153427,39.52,77116.22,25.0,-0.15378,9e-05,15.9154]
[1779284154072,39.52,77116.22,25.0,-0.15378,9e-05,15.9154]
[1779284154374,39.52,77102.04,25.0,-0.15506,9e-05,15.99935]
[1779284154999,39.52,77102.04,25.0,-0.15506,9e-05,15.99935]
[1779284155062,39.52,77102.04,25.0,-0.15506,9e-05,15.99935]
[1779284155331,39.52,77090.44,25.0,-0.1561,9e-05,16.06791]
[1779284155999,39.52,77090.44,25.0,-0.1561,9e-05,16.06791]
[1779284156258,39.52,77090.44,25.0,-0.1561,9e-05,16.06791]
[1779284156417,39.52,77090.44,25.0,-0.1561,9e-05,16.06791]
[1779284156762,39.52,77085.7,25.0,-0.15653,9e-05,16.09582]
[1779284156834,39.52,77085.7,25.0,-0.15653,9e-05,16.09582]
[1779284157021,39.52,77085.7,25.0,-0.15653,9e-05,16.09582]
[1779284157391,39.52,77056.31,25.0,-0.1592,9e-05,16.26943]
[1779284157569,39.52,77056.31,25.0,-0.1592,9e-05,16.26943]
[1779284157699,39.52,77056.31,25.0,-0.1592,9e-05,16.26943]
[1779284157733,39.52,77056.31,25.0,-0.1592,9e-05,16.26943]
[1779284158034,39.52,77056.31,25.0,-0.1592,9e-05,16.26943]
[1779284158137,39.52,77056.31,25.0,-0.1592,9e-05,16.26943]
[1779284158454,39.52,77036.32,25.0,-0.16103,9e-05,16.38737]
[1779284158883,39.52,77036.32,25.0,-0.16103,9e-05,16.38737]
[1779284158932,39.52,77036.32,25.0,-0.16103,9e-05,16.38737]
[1779284159033,39.52,77036.32,25.0,-0.16103,9e-05,16.38737]
[1779284159253,39.52,77034.1,25.0,-0.16123,9e-05,16.40013]
[1779284160092,39.52,77034.1,25.0,-0.16123,9e-05,16.40013]
[1779284160748,39.52,77031.48,25.0,-0.16147,9e-05,16.41545]
[1779284160863,39.52,77031.48,25.0,-0.16147,9e-05,16.41545]
[1779284160978,39.52,77031.48,25.0,-0.16147,9e-05,16.41545]
[1779284161266,39.52,77031.48,25.0,-0.16147,9e-05,16.41545]
[1779284161508,39.52,77024.73,25.0,-0.16209,9e-05,16.45514]
[1779284161871,39.52,77024.73,25.0,-0.16209,9e-05,16.45514]
[1779284161871,39.52,77024.73,25.0,-0.16209,9e-05,16.45514]
[1779284162216,39.52,77024.73,25.0,-0.16209,9e-05,16.45514]
[1779284162297,39.52,77024.73,25.0,-0.16209,9e-05,16.45514]
[1779284162413,39.52,77002.95,25.0,-0.16412,9e-05,16.58393]
[1779284163037,39.52,77002.95,25.0,-0.16412,9e-05,16.58393]
[1779284163554,39.52,76998.91,25.0,-0.1645,9e-05,16.60789]
[1779284163688,39.52,76998.91,25.0,-0.1645,9e-05,16.60789]
[1779284163884,39.52,76998.91,25.0,-0.1645,9e-05,16.60789]
[1779284164087,39.52,76998.91,25.0,-0.1645,9e-05,16.60789]
[1779284164401,39.52,76998.91,25.0,-0.1645,9e-05,16.60789]
[1779284164419,39.52,76998.91,25.0,-0.1645,9e-05,16.60789]
[1779284164490,39.52,76984.99,25.0,-0.16579,9e-05,16.68946]
[1779284165392,39.52,76984.99,25.0,-0.16579,9e-05,16.68946]
[1779284165632,39.51,76984.39,25.0,-0.16584,9e-05,16.69277]
[1779284165801,39.51,76984.39,25.0,-0.16584,9e-05,16.69277]
[1779284165964,39.51,76984.39,25.0,-0.16584,9e-05,16.69277]
[1779284166680,39.51,76992.38,25.0,-0.16508,9e-05,16.64483]
[1779284167421,39.51,76983.98,25.0,-0.16586,9e-05,16.69397]
[1779284168494,39.51,76983.98,25.0,-0.16586,9e-05,16.69397]
[1779284168623,39.51,76985.15,25.0,-0.16575,9e-05,16.68708]
[1779284168785,39.51,76985.15,25.0,-0.16575,9e-05,16.68708]
[1779284169487,39.51,76999.29,25.0,-0.16442,9e-05,16.60309]
[1779284169962,39.51,76999.29,25.0,-0.16442,9e-05,16.60309]
[1779284171110,39.51,77003.5,25.0,-0.16403,9e-05,16.57816]
[1779284171213,39.51,77003.5,25.0,-0.16403,9e-05,16.57816]
[1779284171334,39.51,77003.5,25.0,-0.16403,9e-05,16.57816]
[1779284172064,39.51,77006.98,25.0,-0.1637,9e-05,16.55764]
[1779284172341,39.51,77006.98,25.0,-0.1637,9e-05,16.55764]
[1779284172384,39.51,77025.53,25.0,-0.16198,9e-05,16.44783]
[1779284172680,39.51,77025.53,25.0,-0.16198,9e-05,16.44783]
[1779284172764,39.51,77025.53,25.0,-0.16198,9e-05,16.44783]
[1779284173011,39.51,77025.53,25.0,-0.16198,9e-05,16.44783]
[1779284173394,39.51,77028.76,25.0,-0.16167,9e-05,16.42848]
[1779284173549,39.51,77028.76,25.0,-0.16167,9e-05,16.42848]
[1779284173566,39.51,77028.76,25.0,-0.16167,9e-05,16.42848]
[1779284173729,39.51,77028.76,25.0,-0.16167,9e-05,16.42848]
[1779284173771,39.51,77028.76,25.0,-0.16167,9e-05,16.42848]
[1779284174277,39.51,77028.76,25.0,-0.16167,9e-05,16.42848]
[1779284174401,39.51,77035.75,25.0,-0.16103,9e-05,16.3871]
[1779284174869,39.51,77035.75,25.0,-0.16103,9e-05,16.3871]
[1779284174959,39.51,77035.75,25.0,-0.16103,9e-05,16.3871]
[1779284175190,39.51,77035.75,25.0,-0.16103,9e-05,16.3871]
[1779284176313,39.51,77041.68,25.0,-0.16048,9e-05,16.35183]
[1779284176371,39.51,77041.68,25.0,-0.16048,9e-05,16.35183]
[1779284176433,39.51,77041.68,25.0,-0.16048,9e-05,16.35183]
[1779284176786,39.51,77042.7,25.0,-0.16038,9e-05,16.34564]
[1779284177186,39.51,77042.7,25.0,-0.16038,9e-05,16.34564]
[1779284177260,39.51,77042.7,25.0,-0.16038,9e-05,16.34564]
[1779284177389,39.51,77042.7,25.0,-0.16038,9e-05,16.34564]
[1779284177419,39.51,77042.7,25.0,-0.16038,9e-05,16.34564]
[1779284177581,39.51,77043.64,25.0,-0.16028,9e-05,16.33932]
[1779284180778,39.51,77045.12,25.0,-0.16014,9e-05,16.33029]
[1779284183656,39.5,77043.57,25.0,-0.16028,9e-05,16.33918]
[1779284183953,39.5,77043.57,25.0,-0.16028,9e-05,16.33918]
[1779284184369,39.5,77043.57,25.0,-0.16028,9e-05,16.33918]
[1779284184570,39.5,77040.27,25.0,-0.16058,9e-05,16.35859]
[1779284185378,39.5,77040.27,25.0,-0.16058,9e-05,16.35859]
[1779284185813,39.5,77035.3,25.0,-0.16104,9e-05,16.38787]
[1779284186185,39.5,77035.3,25.0,-0.16104,9e-05,16.38787]
[1779284186862,39.5,77036.72,25.0,-0.16091,9e-05,16.37935]
[1779284186888,39.5,77036.72,25.0,-0.16091,9e-05,16.37935]
[1779284187372,39.5,77036.72,25.0,-0.16091,9e-05,16.37935]
[1779284187419,39.5,77036.72,25.0,-0.16091,9e-05,16.37935]
[1779284187428,39.5,77036.72,25.0,-0.16091,9e-05,16.37935]
[1779284187540,39.5,77032.99,25.0,-0.16125,9e-05,16.40123]
[1779284187619,39.5,77032.99,25.0,-0.16125,9e-05,16.40123]
[1779284188189,39.5,77032.99,25.0,-0.16125,9e-05,16.40123]
[1779284188530,39.5,77025.02,25.0,-0.16199,9e-05,16.44834]
[1779284189706,39.5,77024.91,25.0,-0.16199,9e-05,16.44877]
[1779284189859,39.5,77024.91,25.0,-0.16199,9e-05,16.44877]
[1779284190544,39.5,77016.61,25.0,-0.16276,9e-05,16.49782]
[1779284191933,39.5,77019.3,25.0,-0.16248,9e-05,16.47771]
[1779284191943,39.5,77019.3,25.0,-0.16248,9e-05,16.47771]
[1779284192343,39.5,77019.3,25.0,-0.16248,9e-05,16.47771]
[1779284192558,39.5,77032.91,25.0,-0.16122,9e-05,16.39714]
[1779284192600,39.5,77032.91,25.0,-0.16122,9e-05,16.39714]
[1779284193358,39.5,77032.91,25.0,-0.16122,9e-05,16.39714]
[1779284193516,39.5,77032.91,25.0,-0.16122,9e-05,16.39714]
[1779284193607,39.5,77033.03,25.0,-0.1612,9e-05,16.39625]
[1779284195318,39.5,77038.84,25.0,-0.16067,9e-05,16.36171]
[1779284195371,39.5,77038.84,25.0,-0.16067,9e-05,16.36171]
[1779284195937,39.5,77042.21,25.0,-0.16035,9e-05,16.34164]
[1779284196315,39.5,77042.21,25.0,-0.16035,9e-05,16.34164]
[1779284196392,39.5,77042.21,25.0,-0.16035,9e-05,16.34164]
[1779284197226,39.5,77038.29,25.0,-0.16071,9e-05,16.3647]
[1779284198007,39.5,77038.2,25.0,-0.16072,9e-05,16.36509]
[1779284198975,39.5,77038.89,25.0,-0.16065,9e-05,16.36086]
[1779284200480,39.5,77038.89,25.0,-0.16065,9e-05,16.36072]
[1779284203084,39.5,77040.17,25.0,-0.16053,9e-05,16.3529]
[1779284203394,39.5,77040.17,25.0,-0.16053,9e-05,16.3529]
[1779284204035,39.5,77039.94,25.0,-0.16055,9e-05,16.35401]
[1779284205745,39.5,77040.91,25.0,-0.16045,9e-05,16.34802]
[1779284205760,39.5,77040.91,25.0,-0.16045,9e-05,16.34802]
[1779284205951,39.5,77040.91,25.0,-0.16045,9e-05,16.34802]
[1779284206386,39.5,77040.91,25.0,-0.16045,9e-05,16.34802]
[1779284206615,39.5,77045.86,25.0,-0.16,9e-05,16.31867]
[1779284206743,39.5,77045.86,25.0,-0.16,9e-05,16.31867]
[1779284208090,39.5,77052.81,25.0,-0.15936,9e-05,16.27757]
[1779284212061,39.5,77058.1,25.0,-0.15888,9e-05,16.2463]
[1779284213001,39.5,77055.01,25.0,-0.15916,9e-05,16.26463]
[1779284213065,39.5,77055.01,25.0,-0.15916,9e-05,16.26463]
[1779284213420,39.5,77055.01,25.0,-0.15916,9e-05,16.26463]
[1779284213752,39.5,77058.05,25.0,-0.15888,9e-05,16.24668]
[1779284214092,39.5,77043.14,25.0,-0.16025,9e-05,16.33478]
[1779284214643,39.5,77043.14,25.0,-0.16025,9e-05,16.33478]
[1779284214807,39.5,77043.14,25.0,-0.16025,9e-05,16.33478]
[1779284214887,39.5,77043.14,25.0,-0.16025,9e-05,16.33478]
[1779284215639,39.5,77043.15,25.0,-0.16025,9e-05,16.33472]
[1779284216114,39.5,77043.15,25.0,-0.16025,9e-05,16.33472]
[1779284216139,39.5,77043.15,25.0,-0.16025,9e-05,16.33472]
[1779284216199,39.5,77043.15,25.0,-0.16025,9e-05,16.33472]
[1779284216407,39.5,77055.85,25.0,-0.15908,9e-05,16.25954]
[1779284216958,39.5,77055.85,25.0,-0.15908,9e-05,16.25954]
[1779284217616,39.5,77055.85,25.0,-0.15908,9e-05,16.25954]
[1779284217662,39.5,77060.54,25.0,-0.15865,9e-05,16.23185]
[1779284217670,39.5,77060.54,25.0,-0.15865,9e-05,16.23185]
[1779284217685,39.5,77060.54,25.0,-0.15865,9e-05,16.23185]
[1779284217696,39.5,77060.54,25.0,-0.15865,9e-05,16.23185]
[1779284218050,39.5,77060.54,25.0,-0.15865,9e-05,16.23185]
[1779284218483,39.5,77060.54,25.0,-0.15865,9e-05,16.23185]
[1779284218502,39.5,77060.54,25.0,-0.15865,9e-05,16.23185]
[1779284218521,39.5,77060.54,25.0,-0.15865,9e-05,16.23185]
[1779284218767,39.5,77056.57,25.0,-0.15901,9e-05,16.25518]
[1779284219591,39.5,77044.18,25.0,-0.16015,9e-05,16.32839]
[1779284219770,39.5,77044.18,25.0,-0.16015,9e-05,16.32839]
[1779284221406,39.5,77041.9,25.0,-0.16036,9e-05,16.34188]
[1779284222989,39.5,77038.47,25.0,-0.16067,9e-05,16.36186]
[1779284223013,39.5,77038.47,25.0,-0.16067,9e-05,16.36186]
[1779284223172,39.5,77038.47,25.0,-0.16067,9e-05,16.36186]
[1779284223257,39.5,77038.47,25.0,-0.16067,9e-05,16.36186]
[1779284223446,39.5,77038.47,25.0,-0.16067,9e-05,16.36186]
[1779284223464,39.5,77037.07,25.0,-0.1608,9e-05,16.37002]
[1779284223800,39.5,77037.07,25.0,-0.1608,9e-05,16.37002]
[1779284224140,39.5,77037.07,25.0,-0.1608,9e-05,16.37002]
[1779284224516,39.5,77037.07,25.0,-0.1608,9e-05,16.37002]
[1779284224559,39.5,77037.07,25.0,-0.1608,9e-05,16.37002]
[1779284224583,39.5,77037.07,25.0,-0.1608,9e-05,16.37002]
[1779284224611,39.5,77037.07,25.0,-0.1608,9e-05,16.37002]
[1779284224551,39.5,77015.41,25.0,-0.1628,9e-05,16.49809]
[1779284224682,39.5,77015.41,25.0,-0.1628,9e-05,16.49809]
[1779284224846,39.5,77015.41,25.0,-0.1628,9e-05,16.49809]
[1779284224908,39.5,77015.41,25.0,-0.1628,9e-05,16.49809]
[1779284224979,39.5,77015.41,25.0,-0.1628,9e-05,16.49809]
[1779284225131,39.5,77015.41,25.0,-0.1628,9e-05,16.49809]
[1779284225610,39.5,77015.41,25.0,-0.1628,9e-05,16.49809]
[1779284225690,39.5,77008.67,25.0,-0.16343,9e-05,16.53793]
[1779284226247,39.5,77008.67,25.0,-0.16343,9e-05,16.53793]
[1779284226362,39.5,77008.67,25.0,-0.16343,9e-05,16.53793]
[1779284226614,39.5,77008.67,25.0,-0.16343,9e-05,16.53793]
[1779284226516,39.5,76989.12,25.0,-0.16525,9e-05,16.65328]
[1779284226823,39.5,76976.32,25.0,-0.16646,9e-05,16.72886]
[1779284228901,39.49,76974.29,25.0,-0.16665,9e-05,16.74073]
[1779284229141,39.49,76974.29,25.0,-0.16665,9e-05,16.74073]
[1779284229353,39.49,76974.29,25.0,-0.16665,9e-05,16.74073]
[1779284229803,39.49,76977.79,25.0,-0.16631,9e-05,16.7197]
[1779284230736,39.49,76976.87,25.0,-0.1664,9e-05,16.72514]
[1779284231402,39.49,76976.87,25.0,-0.1664,9e-05,16.72514]
[1779284231424,39.49,76976.87,25.0,-0.1664,9e-05,16.72514]
[1779284231600,39.49,76976.87,25.0,-0.1664,9e-05,16.72514]
[1779284231616,39.49,76976.87,25.0,-0.1664,9e-05,16.72514]
[1779284231776,39.49,76985.36,25.0,-0.16559,9e-05,16.67458]
[1779284233745,39.49,76997.79,25.0,-0.16443,9e-05,16.60103]
[1779284234654,39.49,76999.12,25.0,-0.1643,9e-05,16.59302]
[1779284235520,39.49,76999.12,25.0,-0.1643,9e-05,16.59302]
[1779284235717,39.49,76999.05,25.0,-0.1643,9e-05,16.59337]
[1779284236302,39.49,76999.05,25.0,-0.1643,9e-05,16.59337]
[1779284236678,39.49,77000.42,25.0,-0.16418,9e-05,16.58521]
[1779284237236,39.49,77000.42,25.0,-0.16418,9e-05,16.58521]
[1779284237343,39.49,77000.42,25.0,-0.16418,9e-05,16.58521]
[1779284237420,39.49,77000.42,25.0,-0.16418,9e-05,16.58521]
[1779284237446,39.49,77000.42,25.0,-0.16418,9e-05,16.58521]
[1779284238382,39.49,76997.35,25.0,-0.16446,9e-05,16.60329]
[1779284239295,39.49,76988.63,25.0,-0.16528,9e-05,16.65472]
[1779284239483,39.49,76988.63,25.0,-0.16528,9e-05,16.65472]
[1779284240027,39.49,76981.86,25.0,-0.16591,9e-05,16.69455]
[1779284240779,39.49,76981.47,25.0,-0.16595,9e-05,16.69685]
[1779284240826,39.49,76981.47,25.0,-0.16595,9e-05,16.69685]
[1779284241128,39.49,76981.47,25.0,-0.16595,9e-05,16.69685]
[1779284241167,39.49,76981.47,25.0,-0.16595,9e-05,16.69685]
[1779284241479,39.49,76981.47,25.0,-0.16595,9e-05,16.69685]
[1779284241580,39.49,76967.32,25.0,-0.16728,9e-05,16.78014]
[1779284242068,39.49,76967.32,25.0,-0.16728,9e-05,16.78014]
[1779284242072,39.49,76967.32,25.0,-0.16728,9e-05,16.78014]
[1779284242483,39.49,76967.32,25.0,-0.16728,9e-05,16.78014]
[1779284242651,39.49,76967.32,25.0,-0.16728,9e-05,16.78014]
[1779284242831,39.49,76962.01,25.0,-0.16776,9e-05,16.81]
[1779284242901,39.49,76962.01,25.0,-0.16776,9e-05,16.81]
[1779284243043,39.49,76962.01,25.0,-0.16776,9e-05,16.81]
[1779284243548,39.49,76962.01,25.0,-0.16776,9e-05,16.81]
[1779284243646,39.49,76962.01,25.0,-0.16776,9e-05,16.81]
[1779284243596,39.48,76968.97,25.0,-0.16707,9e-05,16.76681]
[1779284243839,39.48,76968.97,25.0,-0.16707,9e-05,16.76681]
[1779284243857,39.48,76968.97,25.0,-0.16707,9e-05,16.76681]
[1779284243872,39.48,76968.97,25.0,-0.16707,9e-05,16.76681]
[1779284243950,39.48,76968.97,25.0,-0.16707,9e-05,16.76681]
[1779284244356,39.48,76968.97,25.0,-0.16707,9e-05,16.76681]
[1779284244386,39.48,76973.59,25.0,-0.16663,9e-05,16.73941]
[1779284244734,39.48,76973.59,25.0,-0.16663,9e-05,16.73941]
[1779284245217,39.48,76973.59,25.0,-0.16663,9e-05,16.73941]
[1779284245790,39.48,76971.05,25.0,-0.16687,9e-05,16.75432]
[1779284245928,39.48,76971.05,25.0,-0.16687,9e-05,16.75432]
[1779284245968,39.48,76971.05,25.0,-0.16687,9e-05,16.75432]
[1779284246016,39.48,76971.05,25.0,-0.16687,9e-05,16.75432]
[1779284246238,39.48,76971.05,25.0,-0.16687,9e-05,16.75432]
[1779284246367,39.48,76971.05,25.0,-0.16687,9e-05,16.75432]
[1779284246966,39.48,76971.96,25.0,-0.16678,9e-05,16.74883]
[1779284249114,39.48,76972.73,25.0,-0.16671,9e-05,16.74409]
[1779284249158,39.48,76972.73,25.0,-0.16671,9e-05,16.74409]
[1779284249326,39.48,76972.73,25.0,-0.16671,9e-05,16.74409]
[1779284249361,39.48,76972.73,25.0,-0.16671,9e-05,16.74409]
[1779284249471,39.48,76972.73,25.0,-0.16671,9e-05,16.74409]
[1779284249526,39.48,76972.73,25.0,-0.16671,9e-05,16.74409]
[1779284249624,39.48,76972.73,25.0,-0.16671,9e-05,16.74409]
[1779284249632,39.48,76972.73,25.0,-0.16671,9e-05,16.74409]
[1779284249565,39.48,76970.88,25.0,-0.16688,9e-05,16.75492]
[1779284250084,39.48,76970.88,25.0,-0.16688,9e-05,16.75492]
[1779284250156,39.48,76970.88,25.0,-0.16688,9e-05,16.75492]
[1779284250181,39.48,76970.88,25.0,-0.16688,9e-05,16.75492]
[1779284250651,39.48,76955.31,25.0,-0.16836,0.0001,16.84689]
[1779284250889,39.48,76955.31,25.0,-0.16836,0.0001,16.84689]
[1779284250891,39.48,76955.31,25.0,-0.16836,0.0001,16.84689]
[1779284251143,39.48,76955.31,25.0,-0.16836,0.0001,16.84689]
[1779284251176,39.48,76955.31,25.0,-0.16836,0.0001,16.84689]
[1779284251381,39.48,76955.31,25.0,-0.16836,0.0001,16.84689]
[1779284251728,39.48,76954.65,25.0,-0.16838,0.0001,16.84627]
[1779284252037,39.48,76954.65,25.0,-0.16838,0.0001,16.84627]
[1779284252361,39.48,76954.65,25.0,-0.16838,0.0001,16.84627]
[1779284252501,39.48,76954.65,25.0,-0.16838,0.0001,16.84627]
[1779284252638,39.48,76932.86,25.0,-0.17045,0.0001,16.97425]
[1779284252922,39.48,76932.86,25.0,-0.17045,0.0001,16.97425]
[1779284253062,39.48,76932.86,25.0,-0.17045,0.0001,16.97425]
[1779284253633,39.48,76922.56,25.0,-0.17145,0.0001,17.03507]
[1779284253801,39.48,76922.56,25.0,-0.17145,0.0001,17.03507]
[1779284254048,39.48,76922.56,25.0,-0.17145,0.0001,17.03507]
[1779284254072,39.48,76922.56,25.0,-0.17145,0.0001,17.03507]
[1779284254240,39.48,76922.56,25.0,-0.17145,0.0001,17.03507]
[1779284254301,39.48,76922.56,25.0,-0.17145,0.0001,17.03507]
[1779284255591,39.48,76903.84,25.0,-0.17325,0.0001,17.14533]
[1779284255996,39.48,76903.84,25.0,-0.17325,0.0001,17.14533]
[1779284256175,39.48,76903.84,25.0,-0.17325,0.0001,17.14533]
[1779284256643,39.48,76903.84,25.0,-0.17325,0.0001,17.14533]
[1779284256758,39.48,76903.58,25.0,-0.17328,0.0001,17.14675]
[1779284256963,39.48,76903.58,25.0,-0.17328,0.0001,17.14675]
[1779284257094,39.48,76903.58,25.0,-0.17328,0.0001,17.14675]
[1779284257370,39.48,76903.58,25.0,-0.17328,0.0001,17.14675]
[1779284257653,39.48,76903.58,25.0,-0.17328,0.0001,17.14675]
[1779284257542,39.47,76918.78,25.0,-0.17179,0.0001,17.05614]
[1779284257894,39.47,76918.78,25.0,-0.17179,0.0001,17.05614]
[1779284258070,39.47,76918.78,25.0,-0.17179,0.0001,17.05614]
[1779284258686,39.47,76927.32,25.0,-0.17097,0.0001,17.00561]
[1779284258812,39.47,76927.32,25.0,-0.17097,0.0001,17.00561]
[1779284258847,39.47,76927.32,25.0,-0.17097,0.0001,17.00561]
[1779284258944,39.47,76927.32,25.0,-0.17097,0.0001,17.00561]
[1779284259321,39.47,76927.32,25.0,-0.17097,0.0001,17.00561]
[1779284259483,39.47,76927.32,25.0,-0.17097,0.0001,17.00561]
[1779284259531,39.47,76941.38,25.0,-0.16958,0.0001,16.92005]
[1779284259727,39.47,76941.38,25.0,-0.16958,0.0001,16.92005]
[1779284259920,39.47,76941.38,25.0,-0.16958,0.0001,16.92005]
[1779284260628,39.47,76941.38,25.0,-0.16958,0.0001,16.92005]
[1779284260899,39.47,76942.3,25.0,-0.16949,0.0001,16.91463]
[1779284261273,39.47,76942.3,25.0,-0.16949,0.0001,16.91463]
[1779284261550,39.47,76942.3,25.0,-0.16949,0.0001,16.91463]
[1779284262022,39.46,76942.63,25.0,-0.16941,0.0001,16.9097]
[1779284263044,39.45,76946.83,25.0,-0.16899,0.0001,16.88353]
[1779284263834,39.45,76948.87,25.0,-0.16879,0.0001,16.87139]
[1779284264179,39.45,76948.87,25.0,-0.16879,0.0001,16.87139]
[1779284264379,39.45,76948.87,25.0,-0.16879,0.0001,16.87139]
[1779284267931,39.45,76949.03,25.0,-0.16877,0.0001,16.87013]
[1779284270770,39.45,76956.24,25.0,-0.16808,0.0001,16.82744]
[1779284273039,39.45,76956.67,25.0,-0.16804,0.0001,16.8249]
[1779284273494,39.45,76956.67,25.0,-0.16804,0.0001,16.8249]
[1779284273595,39.45,76956.67,25.0,-0.16804,0.0001,16.8249]
[1779284273635,39.45,76956.67,25.0,-0.16804,0.0001,16.8249]
[1779284273840,39.45,76955.56,25.0,-0.16815,0.0001,16.83146]
[1779284273956,39.45,76955.56,25.0,-0.16815,0.0001,16.83146]
[1779284274218,39.45,76955.56,25.0,-0.16815,0.0001,16.83146]
[1779284274564,39.45,76965.79,25.0,-0.16718,9e-05,16.771]
[1779284275349,39.45,76965.79,25.0,-0.16718,9e-05,16.771]
[1779284275533,39.45,76976.08,25.0,-0.16621,9e-05,16.71025]
[1779284276009,39.45,76976.08,25.0,-0.16621,9e-05,16.71025]
[1779284276206,39.45,76976.08,25.0,-0.16621,9e-05,16.71025]
[1779284276444,39.45,76976.08,25.0,-0.16621,9e-05,16.71025]
[1779284276535,39.45,76976.08,25.0,-0.16621,9e-05,16.71025]
[1779284277814,39.45,76986.82,25.0,-0.16519,9e-05,16.64669]
[1779284278282,39.45,76986.82,25.0,-0.16519,9e-05,16.64669]
[1779284278614,39.45,76986.82,25.0,-0.16519,9e-05,16.64669]
[1779284278637,39.45,76986.82,25.0,-0.16519,9e-05,16.64669]
[1779284278654,39.45,76986.82,25.0,-0.16519,9e-05,16.64669]
[1779284278720,39.45,76988.27,25.0,-0.16506,9e-05,16.63815]
[1779284279037,39.45,76988.27,25.0,-0.16506,9e-05,16.63815]
[1779284279524,39.45,76988.27,25.0,-0.16506,9e-05,16.63815]
[1779284279561,39.45,76988.27,25.0,-0.16506,9e-05,16.63815]
[1779284279566,39.45,76988.27,25.0,-0.16506,9e-05,16.63815]
[1779284279650,39.45,77004.03,25.0,-0.16358,9e-05,16.54484]
[1779284279735,39.45,77004.03,25.0,-0.16358,9e-05,16.54484]
[1779284279978,39.45,77004.03,25.0,-0.16358,9e-05,16.54484]
[1779284280705,39.45,77005.54,25.0,-0.16344,9e-05,16.53593]
[1779284280739,39.45,77005.54,25.0,-0.16344,9e-05,16.53593]
[1779284280774,39.45,77005.54,25.0,-0.16344,9e-05,16.53593]
[1779284280862,39.45,77005.54,25.0,-0.16344,9e-05,16.53593]
[1779284280947,39.45,77005.54,25.0,-0.16344,9e-05,16.53593]
[1779284281075,39.45,77005.54,25.0,-0.16344,9e-05,16.53593]
[1779284281284,39.45,77005.54,25.0,-0.16344,9e-05,16.53593]
[1779284281376,39.45,77005.54,25.0,-0.16344,9e-05,16.53593]
[1779284281386,39.45,76996.58,25.0,-0.16428,9e-05,16.58897]
[1779284281811,39.45,76996.58,25.0,-0.16428,9e-05,16.58897]
[1779284284667,39.45,76988.7,25.0,-0.16501,9e-05,16.63544]
[1779284286128,39.45,76990.61,25.0,-0.16483,9e-05,16.62395]
[1779284286167,39.45,76990.61,25.0,-0.16483,9e-05,16.62395]
[1779284286181,39.45,76990.61,25.0,-0.16483,9e-05,16.62395]
[1779284286635,39.45,76990.61,25.0,-0.16483,9e-05,16.62395]
[1779284288472,39.45,77006.53,25.0,-0.16334,9e-05,16.52967]
[1779284288506,39.45,77006.53,25.0,-0.16334,9e-05,16.52967]
[1779284291932,39.45,77011.97,25.0,-0.16284,9e-05,16.49776]
[1779284293739,39.45,77010.62,25.0,-0.16297,9e-05,16.50596]
[1779284293888,39.45,77010.62,25.0,-0.16297,9e-05,16.50596]
[1779284293925,39.45,77010.62,25.0,-0.16297,9e-05,16.50596]
[1779284294148,39.45,77010.62,25.0,-0.16297,9e-05,16.50596]
[1779284294617,39.45,77010.62,25.0,-0.16297,9e-05,16.50596]
[1779284294632,39.45,77010.62,25.0,-0.16297,9e-05,16.50596]
[1779284294713,39.45,77010.62,25.0,-0.16297,9e-05,16.50596]
[1779284294675,39.45,76999.94,25.0,-0.16397,9e-05,16.56921]
[1779284295071,39.45,76999.94,25.0,-0.16397,9e-05,16.56921]
[1779284295418,39.45,76999.94,25.0,-0.16397,9e-05,16.56921]
[1779284295572,39.45,76993.27,25.0,-0.16459,9e-05,16.60882]
[1779284296075,39.45,76993.27,25.0,-0.16459,9e-05,16.60882]
[1779284296726,39.45,76993.27,25.0,-0.16459,9e-05,16.60882]
[1779284297083,39.45,76987.65,25.0,-0.16512,9e-05,16.64215]
[1779284298571,39.45,76986.01,25.0,-0.16528,9e-05,16.65191]
[1779284298589,39.45,76986.01,25.0,-0.16528,9e-05,16.65191]
[1779284300420,39.45,76986.38,25.0,-0.16524,9e-05,16.6498]
[1779284301150,39.45,76984.23,25.0,-0.16545,9e-05,16.66255]
[1779284301363,39.45,76984.23,25.0,-0.16545,9e-05,16.66255]
[1779284301459,39.45,76984.23,25.0,-0.16545,9e-05,16.66255]
[1779284301516,39.45,76984.23,25.0,-0.16545,9e-05,16.66255]
[1779284301704,39.45,76973.52,25.0,-0.16645,9e-05,16.72587]
[1779284301834,39.45,76973.52,25.0,-0.16645,9e-05,16.72587]
[1779284302490,39.45,76973.52,25.0,-0.16645,9e-05,16.72587]
[1779284303061,39.45,76973.52,25.0,-0.16646,9e-05,16.72598]
[1779284303429,39.45,76973.52,25.0,-0.16646,9e-05,16.72598]
[1779284303463,39.45,76973.52,25.0,-0.16646,9e-05,16.72598]
[1779284303496,39.45,76973.52,25.0,-0.16646,9e-05,16.72598]
[1779284303535,39.45,76973.52,25.0,-0.16646,9e-05,16.72598]
[1779284303638,39.45,76983.25,25.0,-0.16554,9e-05,16.6684]
[1779284304127,39.45,76983.25,25.0,-0.16554,9e-05,16.6684]
[1779284304690,39.45,76993.26,25.0,-0.1646,9e-05,16.60905]
[1779284305108,39.45,76993.26,25.0,-0.1646,9e-05,16.60905]
[1779284306596,39.45,76987.56,25.0,-0.16513,9e-05,16.64267]
[1779284306689,39.45,76987.56,25.0,-0.16513,9e-05,16.64267]
[1779284306718,39.45,76987.56,25.0,-0.16513,9e-05,16.64267]
[1779284307011,39.45,76988.62,25.0,-0.16503,9e-05,16.63628]
[1779284307535,39.45,76988.62,25.0,-0.16503,9e-05,16.63628]
[1779284307634,39.45,76979.41,25.0,-0.16589,9e-05,16.69078]
[1779284307750,39.45,76979.41,25.0,-0.16589,9e-05,16.69078]
[1779284312740,39.45,76988.49,25.0,-0.16501,9e-05,16.63315]
[1779284312777,39.45,76988.37,25.0,-0.16502,9e-05,16.63391]
[1779284313490,39.45,76988.37,25.0,-0.16502,9e-05,16.63391]
[1779284313588,39.45,76988.43,25.0,-0.16502,9e-05,16.63344]
[1779284315067,39.45,76986.95,25.0,-0.16515,9e-05,16.64207]
[1779284315153,39.45,76986.95,25.0,-0.16515,9e-05,16.64207]
[1779284315156,39.45,76986.95,25.0,-0.16515,9e-05,16.64207]
[1779284315551,39.45,76986.95,25.0,-0.16515,9e-05,16.64207]
[1779284315640,39.45,76985.29,25.0,-0.16531,9e-05,16.65176]
[1779284316072,39.45,76985.29,25.0,-0.16531,9e-05,16.65176]
[1779284316622,39.45,76985.29,25.0,-0.16531,9e-05,16.65176]
[1779284316691,39.45,76985.29,25.0,-0.16531,9e-05,16.65176]
[1779284317185,39.45,76983.79,25.0,-0.16545,9e-05,16.66066]
[1779284317443,39.45,76983.79,25.0,-0.16545,9e-05,16.66066]
[1779284317694,39.45,76986.92,25.0,-0.16515,9e-05,16.6421]
[1779284318474,39.45,76986.92,25.0,-0.16515,9e-05,16.6421]
[1779284318545,39.45,76986.92,25.0,-0.16515,9e-05,16.6421]
[1779284318878,39.45,76987.5,25.0,-0.1651,9e-05,16.63864]
[1779284319579,39.45,76987.5,25.0,-0.1651,9e-05,16.63864]
[1779284319752,39.45,76987.5,25.0,-0.1651,9e-05,16.63864]
[1779284319782,39.45,76994.08,25.0,-0.16448,9e-05,16.5996]
[1779284321237,39.45,76999.5,25.0,-0.16397,9e-05,16.56748]
[1779284325409,39.45,77006.35,25.0,-0.16333,9e-05,16.52702]
[1779284326155,39.45,77013.52,25.0,-0.16267,9e-05,16.48463]
[1779284328658,39.45,77010.72,25.0,-0.16293,9e-05,16.50138]
[1779284328877,39.45,77004.9,25.0,-0.16347,9e-05,16.53588]
[1779284329080,39.45,77004.9,25.0,-0.16347,9e-05,16.53588]
[1779284329097,39.45,77004.9,25.0,-0.16347,9e-05,16.53588]
[1779284329144,39.45,77004.9,25.0,-0.16347,9e-05,16.53588]
[1779284329247,39.45,77004.9,25.0,-0.16347,9e-05,16.53588]
[1779284329541,39.45,77004.9,25.0,-0.16347,9e-05,16.53588]
[1779284330800,39.45,77005.09,25.0,-0.16346,9e-05,16.53478]
[1779284330813,39.45,77005.09,25.0,-0.16346,9e-05,16.53478]
[1779284330901,39.45,77005.09,25.0,-0.16346,9e-05,16.53478]
[1779284332453,39.45,76996.69,25.0,-0.16424,9e-05,16.58449]
[1779284332462,39.45,76996.69,25.0,-0.16424,9e-05,16.58449]
[1779284332726,39.45,76996.69,25.0,-0.16424,9e-05,16.58449]
[1779284332758,39.45,76996.69,25.0,-0.16424,9e-05,16.58449]
[1779284334891,39.45,77001.83,25.0,-0.16376,9e-05,16.55402]
[1779284335210,39.45,77001.83,25.0,-0.16376,9e-05,16.55402]
[1779284336072,39.45,77006.06,25.0,-0.16336,9e-05,16.52899]
[1779284337761,39.45,77010.64,25.0,-0.16294,9e-05,16.50193]
[1779284338091,39.45,77012.04,25.0,-0.16281,9e-05,16.49372]
[1779284339644,39.45,77012.21,25.0,-0.16279,9e-05,16.4928]
[1779284340083,39.45,77009.65,25.0,-0.16303,9e-05,16.50803]
[1779284340595,39.45,77009.65,25.0,-0.16303,9e-05,16.50803]
[1779284341152,39.45,77009.51,25.0,-0.16305,9e-05,16.50892]
[1779284341558,39.45,77009.51,25.0,-0.16305,9e-05,16.50892]
[1779284341611,39.45,77009.51,25.0,-0.16305,9e-05,16.50892]
[1779284341981,39.45,77000.55,25.0,-0.16388,9e-05,16.56199]
[1779284342020,39.45,77000.55,25.0,-0.16388,9e-05,16.56199]
[1779284342357,39.45,77000.55,25.0,-0.16388,9e-05,16.56199]
[1779284342702,39.45,77000.55,25.0,-0.16388,9e-05,16.56199]
[1779284343006,39.45,76999.75,25.0,-0.16396,9e-05,16.56671]
[1779284343083,39.45,76999.75,25.0,-0.16396,9e-05,16.56671]
[1779284343536,39.45,76999.75,25.0,-0.16396,9e-05,16.56671]
[1779284343734,39.45,76999.75,25.0,-0.16396,9e-05,16.56671]
[1779284343816,39.45,76999.75,25.0,-0.16396,9e-05,16.56671]
[1779284343909,39.45,77004.83,25.0,-0.16348,9e-05,16.53664]
[1779284344121,39.45,77004.83,25.0,-0.16348,9e-05,16.53664]
[1779284344154,39.45,77004.83,25.0,-0.16348,9e-05,16.53664]
[1779284344222,39.45,77004.83,25.0,-0.16348,9e-05,16.53664]
[1779284344256,39.45,77004.83,25.0,-0.16348,9e-05,16.53664]
[1779284344304,39.45,77004.83,25.0,-0.16348,9e-05,16.53664]
[1779284344698,39.45,77030.95,25.0,-0.16106,9e-05,16.38209]
[1779284345560,39.45,77030.95,25.0,-0.16106,9e-05,16.38209]
[1779284346200,39.45,77030.99,25.0,-0.16105,9e-05,16.38174]
[1779284346309,39.45,77030.99,25.0,-0.16105,9e-05,16.38174]
[1779284346569,39.45,77030.99,25.0,-0.16105,9e-05,16.38174]
[1779284347893,39.45,77029.85,25.0,-0.16116,9e-05,16.38825]
[1779284348700,39.45,77029.85,25.0,-0.16116,9e-05,16.38825]
[1779284350039,39.45,77033.46,25.0,-0.16082,9e-05,16.36663]
[1779284350301,39.45,77033.46,25.0,-0.16082,9e-05,16.36663]
[1779284350651,39.45,77033.46,25.0,-0.16082,9e-05,16.36663]
[1779284350968,39.45,77040.79,25.0,-0.16014,9e-05,16.3231]
[1779284351192,39.45,77040.79,25.0,-0.16014,9e-05,16.3231]
[1779284351319,39.45,77040.79,25.0,-0.16014,9e-05,16.3231]
[1779284351628,39.45,77040.79,25.0,-0.16014,9e-05,16.3231]
[1779284351768,39.45,77040.79,25.0,-0.16014,9e-05,16.3231]
[1779284351980,39.45,77042.59,25.0,-0.15997,9e-05,16.31237]
[1779284352025,39.45,77042.59,25.0,-0.15997,9e-05,16.31237]
[1779284352294,39.45,77042.59,25.0,-0.15997,9e-05,16.31237]
[1779284352297,39.45,77042.59,25.0,-0.15997,9e-05,16.31237]
[1779284352758,39.45,77023.07,25.0,-0.16178,9e-05,16.42788]
[1779284354631,39.45,77016.68,25.0,-0.16237,9e-05,16.46565]
[1779284354770,39.45,77014.35,25.0,-0.16258,9e-05,16.47933]
[1779284357238,39.45,77013.72,25.0,-0.16264,9e-05,16.4832]
[1779284357300,39.45,77013.72,25.0,-0.16264,9e-05,16.4832]
[1779284357422,39.45,77013.72,25.0,-0.16264,9e-05,16.4832]
[1779284357428,39.45,77013.72,25.0,-0.16264,9e-05,16.4832]
[1779284357455,39.45,77013.72,25.0,-0.16264,9e-05,16.4832]
[1779284357791,39.45,77000.72,25.0,-0.16386,9e-05,16.56016]
[1779284358256,39.45,77000.72,25.0,-0.16386,9e-05,16.56016]
[1779284358266,39.45,77000.72,25.0,-0.16386,9e-05,16.56016]
[1779284358375,39.45,77000.72,25.0,-0.16386,9e-05,16.56016]
[1779284358427,39.45,77000.72,25.0,-0.16386,9e-05,16.56016]
[1779284358888,39.45,77003.86,25.0,-0.16356,9e-05,16.54157]
[1779284359480,39.45,77003.86,25.0,-0.16356,9e-05,16.54157]
[1779284360053,39.45,77002.82,25.0,-0.16366,9e-05,16.54772]
[1779284360679,39.45,77002.82,25.0,-0.16366,9e-05,16.54772]
[1779284360701,39.45,77002.82,25.0,-0.16366,9e-05,16.54772]
[1779284361063,39.45,76998.15,25.0,-0.1641,9e-05,16.57534]
[1779284361285,39.45,76998.15,25.0,-0.1641,9e-05,16.57534]
[1779284361401,39.45,76998.15,25.0,-0.1641,9e-05,16.57534]
[1779284361464,39.45,76998.15,25.0,-0.1641,9e-05,16.57534]
[1779284363121,39.45,76987.07,25.0,-0.16513,9e-05,16.64071]
[1779284364352,39.45,76987.62,25.0,-0.16508,9e-05,16.63733]
[1779284366786,39.45,76987.55,25.0,-0.16508,9e-05,16.63763]
[1779284366797,39.45,76987.55,25.0,-0.16508,9e-05,16.63763]
[1779284366840,39.45,76986.57,25.0,-0.16517,9e-05,16.64331]
[1779284366861,39.45,76986.57,25.0,-0.16517,9e-05,16.64331]
[1779284367543,39.45,76986.57,25.0,-0.16517,9e-05,16.64331]
[1779284367548,39.45,76986.57,25.0,-0.16517,9e-05,16.64331]
[1779284368372,39.45,76988.64,25.0,-0.16498,9e-05,16.63085]
[1779284369021,39.45,76992.5,25.0,-0.16461,9e-05,16.60796]
[1779284370023,39.45,76993.84,25.0,-0.16449,9e-05,16.60003]
[1779284370077,39.45,76993.84,25.0,-0.16449,9e-05,16.60003]
[1779284370192,39.45,76993.84,25.0,-0.16449,9e-05,16.60003]
[1779284370201,39.45,76993.84,25.0,-0.16449,9e-05,16.60003]
[1779284370518,39.45,76993.84,25.0,-0.16449,9e-05,16.60003]
[1779284370521,39.45,76993.84,25.0,-0.16449,9e-05,16.60003]
[1779284372754,39.45,76991.25,25.0,-0.16473,9e-05,16.61525]
[1779284372785,39.45,76991.25,25.0,-0.16473,9e-05,16.61525]
[1779284372832,39.45,76991.25,25.0,-0.16473,9e-05,16.61525]
[1779284373079,39.45,76990.51,25.0,-0.16477,9e-05,16.61548]
[1779284375340,39.45,76998.34,25.0,-0.16403,9e-05,16.56911]
[1779284375498,39.45,76998.34,25.0,-0.16403,9e-05,16.56911]
[1779284377451,39.45,77001.95,25.0,-0.16369,9e-05,16.54773]
[1779284378110,39.45,77002.58,25.0,-0.16364,9e-05,16.54405]
[1779284378478,39.45,77002.58,25.0,-0.16364,9e-05,16.54405]
[1779284378559,39.45,77002.58,25.0,-0.16364,9e-05,16.54405]
[1779284378736,39.45,77002.58,25.0,-0.16364,9e-05,16.54405]
[1779284378847,39.45,77001.47,25.0,-0.16374,9e-05,16.55064]
[1779284379750,39.45,77001.47,25.0,-0.16374,9e-05,16.55064]
[1779284379863,39.45,77011.34,25.0,-0.16282,9e-05,16.49198]
[1779284380848,39.45,77011.34,25.0,-0.16282,9e-05,16.49198]
[1779284380941,39.45,77017.46,25.0,-0.16225,9e-05,16.45576]
[1779284381168,39.45,77017.46,25.0,-0.16225,9e-05,16.45576]
[1779284381629,39.45,77011.11,25.0,-0.16284,9e-05,16.49332]
[1779284382127,39.45,77011.11,25.0,-0.16284,9e-05,16.49332]
[1779284382333,39.45,76997.1,25.0,-0.16414,9e-05,16.57616]
[1779284386238,39.45,76995.69,25.0,-0.16427,9e-05,16.58427]
[1779284386257,39.45,76995.69,25.0,-0.16427,9e-05,16.58427]
[1779284387070,39.45,76994.58,25.0,-0.16438,9e-05,16.59076]
[1779284387413,39.45,76994.58,25.0,-0.16438,9e-05,16.59076]
[1779284389476,39.45,76996.11,25.0,-0.16423,9e-05,16.58158]
[1779284390007,39.45,77005.09,25.0,-0.16339,9e-05,16.52847]
[1779284393028,39.45,77007.38,25.0,-0.16318,9e-05,16.51505]
[1779284393649,39.45,77007.38,25.0,-0.16318,9e-05,16.51505]
[1779284393734,39.45,77007.38,25.0,-0.16318,9e-05,16.51505]
[1779284393807,39.45,77007.38,25.0,-0.16318,9e-05,16.51505]
[1779284397128,39.45,77008.87,25.0,-0.16304,9e-05,16.5062]
[1779284397444,39.45,77008.87,25.0,-0.16304,9e-05,16.5062]
[1779284397849,39.45,77010.82,25.0,-0.16286,9e-05,16.49475]
[1779284403030,39.45,77018.6,25.0,-0.16213,9e-05,16.44845]
[1779284405135,39.45,77019.79,25.0,-0.16202,9e-05,16.44135]
[1779284405802,39.45,77015.61,25.0,-0.16241,9e-05,16.46609]
[1779284405985,39.45,77015.61,25.0,-0.16241,9e-05,16.46609]
[1779284406037,39.45,77015.61,25.0,-0.16241,9e-05,16.46609]
[1779284406130,39.45,77015.61,25.0,-0.16241,9e-05,16.46609]
[1779284406154,39.45,77001.27,25.0,-0.16375,9e-05,16.55094]
[1779284408380,39.45,76987.32,25.0,-0.16506,9e-05,16.63361]
[1779284411352,39.45,76984.05,25.0,-0.16536,9e-05,16.65296]
[1779284411546,39.45,76984.05,25.0,-0.16536,9e-05,16.65296]
[1779284412367,39.45,76987.83,25.0,-0.16501,9e-05,16.63058]
[1779284412387,39.45,76987.83,25.0,-0.16501,9e-05,16.63058]
[1779284412785,39.45,76987.83,25.0,-0.16501,9e-05,16.63058]
[1779284412829,39.45,76995.99,25.0,-0.16424,9e-05,16.5822]
[1779284412967,39.45,76995.99,25.0,-0.16424,9e-05,16.5822]
[1779284412995,39.45,76995.99,25.0,-0.16424,9e-05,16.5822]
[1779284413019,39.45,76995.99,25.0,-0.16424,9e-05,16.5822]
[1779284413094,39.45,76995.99,25.0,-0.16424,9e-05,16.5822]
[1779284413171,39.45,76995.99,25.0,-0.16424,9e-05,16.5822]
[1779284413621,39.45,76995.99,25.0,-0.16424,9e-05,16.5822]
[1779284413787,39.45,76995.99,25.0,-0.16424,9e-05,16.5822]
[1779284414131,39.45,76994.07,25.0,-0.16442,9e-05,16.59363]
[1779284414735,39.45,76994.07,25.0,-0.16442,9e-05,16.59363]
[1779284414766,39.45,76994.07,25.0,-0.16442,9e-05,16.59363]
[1779284414821,39.45,76994.07,25.0,-0.16442,9e-05,16.59363]
[1779284414861,39.45,76991.21,25.0,-0.16469,9e-05,16.61051]
[1779284415465,39.45,76991.21,25.0,-0.16469,9e-05,16.61051]
[1779284415545,39.45,76991.21,25.0,-0.16469,9e-05,16.61051]
[1779284415597,39.45,76991.21,25.0,-0.16469,9e-05,16.61051]
[1779284415896,39.45,76972.39,25.0,-0.16646,9e-05,16.7219]
[1779284416610,39.45,76972.39,25.0,-0.16646,9e-05,16.7219]
[1779284416852,39.45,76972.39,25.0,-0.16646,9e-05,16.7219]
[1779284416906,39.45,76963.17,25.0,-0.16733,9e-05,16.77636]
[1779284417202,39.45,76963.17,25.0,-0.16733,9e-05,16.77636]
[1779284417221,39.45,76963.17,25.0,-0.16733,9e-05,16.77636]
[1779284419870,39.45,76964.97,25.0,-0.16716,9e-05,16.76562]
[1779284420017,39.45,76965.56,25.0,-0.1671,9e-05,16.76195]
[1779284424809,39.45,76960.78,25.0,-0.16755,9e-05,16.7898]
[1779284424835,39.45,76971.09,25.0,-0.16657,9e-05,16.72876]
[1779284426259,39.45,76970.93,25.0,-0.16659,9e-05,16.72971]
[1779284426275,39.45,76970.93,25.0,-0.16659,9e-05,16.72971]
[1779284426422,39.44,76967.64,25.0,-0.16689,9e-05,16.74884]
[1779284426997,39.44,76967.64,25.0,-0.16689,9e-05,16.74884]
[1779284429412,39.44,76961.71,25.0,-0.16745,9e-05,16.78372]
[1779284430846,39.44,76962.45,25.0,-0.16738,9e-05,16.77924]
[1779284430856,39.44,76962.45,25.0,-0.16738,9e-05,16.77924]
[1779284430987,39.44,76960.35,25.0,-0.16758,9e-05,16.79155]
[1779284430993,39.44,76960.35,25.0,-0.16758,9e-05,16.79155]
[1779284431410,39.44,76960.35,25.0,-0.16758,9e-05,16.79155]
[1779284431755,39.44,76960.35,25.0,-0.16758,9e-05,16.79155]
[1779284431855,39.44,76960.35,25.0,-0.16758,9e-05,16.79155]
[1779284431843,39.44,76948.71,25.0,-0.16866,0.0001,16.85631]
[1779284432041,39.44,76948.71,25.0,-0.16866,0.0001,16.85631]
[1779284432446,39.44,76948.71,25.0,-0.16866,0.0001,16.85631]
[1779284432842,39.44,76948.71,25.0,-0.16866,0.0001,16.85631]
[1779284432864,39.44,76948.71,25.0,-0.16866,0.0001,16.85631]
[1779284433237,39.44,76948.04,25.0,-0.16872,0.0001,16.86024]
[1779284434244,39.44,76946.79,25.0,-0.16884,0.0001,16.86759]
[1779284434536,39.44,76946.79,25.0,-0.16884,0.0001,16.86759]
[1779284436133,39.44,76946.02,25.0,-0.16891,0.0001,16.87203]
[1779284436319,39.44,76946.02,25.0,-0.16891,0.0001,16.87203]
[1779284436348,39.44,76946.02,25.0,-0.16891,0.0001,16.87203]
[1779284436689,39.44,76946.02,25.0,-0.16891,0.0001,16.87203]
[1779284436802,39.44,76946.02,25.0,-0.16891,0.0001,16.87203]
[1779284436834,39.44,76952.06,25.0,-0.16833,0.0001,16.8363]
[1779284437261,39.44,76952.06,25.0,-0.16833,0.0001,16.8363]
[1779284437839,39.44,76952.06,25.0,-0.16833,0.0001,16.8363]
[1779284440903,39.44,76963.42,25.0,-0.16725,9e-05,16.76914]
[1779284441234,39.44,76963.42,25.0,-0.16725,9e-05,16.76914]
[1779284441314,39.44,76963.42,25.0,-0.16725,9e-05,16.76914]
[1779284441409,39.44,76963.42,25.0,-0.16725,9e-05,16.76914]
[1779284441708,39.44,76963.42,25.0,-0.16725,9e-05,16.76914]
[1779284441787,39.44,76963.42,25.0,-0.16725,9e-05,16.76914]
[1779284441866,39.44,76979.2,25.0,-0.16576,9e-05,16.6759]
[1779284442166,39.44,76979.2,25.0,-0.16576,9e-05,16.6759]
[1779284442881,39.44,77000.7,25.0,-0.16374,9e-05,16.54858]
[1779284443486,39.44,77000.7,25.0,-0.16374,9e-05,16.54858]
[1779284443621,39.44,77000.7,25.0,-0.16374,9e-05,16.54858]
[1779284443725,39.44,77000.7,25.0,-0.16374,9e-05,16.54858]
[1779284444021,39.44,76997.95,25.0,-0.164,9e-05,16.56487]
[1779284444270,39.44,76997.95,25.0,-0.164,9e-05,16.56487]
[1779284444318,39.44,76997.95,25.0,-0.164,9e-05,16.56487]
[1779284444691,39.44,76997.95,25.0,-0.164,9e-05,16.56487]
[1779284444794,39.44,76997.95,25.0,-0.164,9e-05,16.56487]
[1779284444922,39.44,76991.95,25.0,-0.16456,9e-05,16.60037]
[1779284445323,39.44,76991.95,25.0,-0.16456,9e-05,16.60037]
[1779284445696,39.44,76991.95,25.0,-0.16456,9e-05,16.60037]
[1779284446274,39.44,76993.93,25.0,-0.16438,9e-05,16.58861]
[1779284446587,39.44,76993.93,25.0,-0.16438,9e-05,16.58861]
[1779284449417,39.44,76994.48,25.0,-0.16432,9e-05,16.58526]
[1779284449852,39.44,76994.48,25.0,-0.16432,9e-05,16.58526]
[1779284450630,39.44,76995.03,25.0,-0.16427,9e-05,16.58199]
[1779284455906,39.44,76995.25,25.0,-0.16425,9e-05,16.58057]
[1779284456394,39.44,76993.76,25.0,-0.16439,9e-05,16.58938]
[1779284456567,39.44,76993.76,25.0,-0.16439,9e-05,16.58938]
[1779284460862,39.44,76997.63,25.0,-0.16403,9e-05,16.56646]
[1779284460966,39.44,77001.86,25.0,-0.16363,9e-05,16.54144]
[1779284461216,39.44,77001.86,25.0,-0.16363,9e-05,16.54144]
[1779284461443,39.44,77001.86,25.0,-0.16363,9e-05,16.54144]
[1779284461490,39.44,77001.86,25.0,-0.16363,9e-05,16.54144]
[1779284461609,39.44,77001.86,25.0,-0.16363,9e-05,16.54144]
[1779284461655,39.44,77001.86,25.0,-0.16363,9e-05,16.54144]
[1779284461890,39.44,77001.86,25.0,-0.16363,9e-05,16.54144]
[1779284461926,39.44,77001.86,25.0,-0.16363,9e-05,16.54144]
[1779284461891,39.44,77024.04,25.0,-0.16157,9e-05,16.41002]
[1779284462454,39.44,77024.04,25.0,-0.16157,9e-05,16.41002]
[1779284462457,39.44,77024.04,25.0,-0.16157,9e-05,16.41002]
[1779284462838,39.44,77024.04,25.0,-0.16157,9e-05,16.41002]
[1779284462883,39.44,77024.04,25.0,-0.16157,9e-05,16.41002]
[1779284462890,39.44,77024.04,25.0,-0.16157,9e-05,16.41002]
[1779284463098,39.44,77033.34,25.0,-0.16071,9e-05,16.35498]
[1779284463496,39.44,77033.34,25.0,-0.16071,9e-05,16.35498]
[1779284463709,39.44,77033.34,25.0,-0.16071,9e-05,16.35498]
[1779284463832,39.44,77033.34,25.0,-0.16071,9e-05,16.35498]
[1779284463970,39.44,77042.74,25.0,-0.15984,9e-05,16.29941]
[1779284463986,39.44,77042.74,25.0,-0.15984,9e-05,16.29941]
[1779284464076,39.44,77042.74,25.0,-0.15984,9e-05,16.29941]
[1779284464473,39.44,77042.74,25.0,-0.15984,9e-05,16.29941]
[1779284464595,39.44,77042.74,25.0,-0.15984,9e-05,16.29941]
[1779284464760,39.44,77042.74,25.0,-0.15984,9e-05,16.29941]
[1779284464902,39.44,77035.06,25.0,-0.16055,9e-05,16.3449]
[1779284467171,39.44,77033.79,25.0,-0.16066,9e-05,16.35227]
[1779284467254,39.44,77033.79,25.0,-0.16066,9e-05,16.35227]
[1779284467605,39.44,77033.79,25.0,-0.16066,9e-05,16.35227]
[1779284468914,39.44,77037.24,25.0,-0.16034,9e-05,16.33177]
[1779284470077,39.44,77047.0,25.0,-0.15945,9e-05,16.27392]
[1779284470799,39.44,77047.0,25.0,-0.15945,9e-05,16.27392]
[1779284471786,39.44,77052.87,25.0,-0.15891,9e-05,16.23919]
[1779284471925,39.44,77052.87,25.0,-0.15891,9e-05,16.23919]
[1779284472129,39.44,77051.43,25.0,-0.15904,9e-05,16.2478]
[1779284472291,39.44,77051.43,25.0,-0.15904,9e-05,16.2478]
[1779284472728,39.44,77051.43,25.0,-0.15904,9e-05,16.2478]
[1779284472831,39.44,77051.43,25.0,-0.15904,9e-05,16.2478]
[1779284472886,39.44,77034.61,25.0,-0.16059,9e-05,16.34751]
[1779284473837,39.44,77034.61,25.0,-0.16059,9e-05,16.34751]
[1779284473992,39.44,77040.26,25.0,-0.16007,9e-05,16.31398]
[1779284474003,39.44,77040.26,25.0,-0.16007,9e-05,16.31398]
[1779284474558,39.44,77040.26,25.0,-0.16007,9e-05,16.31398]
[1779284474761,39.44,77040.26,25.0,-0.16007,9e-05,16.31398]
[1779284475431,39.44,77038.59,25.0,-0.16022,9e-05,16.32386]
[1779284475923,39.44,77038.59,25.0,-0.16022,9e-05,16.32386]
[1779284476823,39.44,77045.38,25.0,-0.1596,9e-05,16.28361]
[1779284481725,39.44,77042.66,25.0,-0.15985,9e-05,16.29981]
[1779284481747,39.44,77042.66,25.0,-0.15985,9e-05,16.29981]
[1779284481794,39.44,77042.66,25.0,-0.15985,9e-05,16.29981]
[1779284481930,39.44,77042.66,25.0,-0.15985,9e-05,16.29981]
[1779284482292,39.44,77042.25,25.0,-0.15989,9e-05,16.30225]
[1779284482342,39.44,77042.25,25.0,-0.15989,9e-05,16.30225]
[1779284482690,39.44,77032.17,25.0,-0.16081,9e-05,16.36195]
[1779284483336,39.44,77032.17,25.0,-0.16081,9e-05,16.36195]
[1779284483772,39.44,77032.17,25.0,-0.16081,9e-05,16.36195]
[1779284483923,39.44,77032.17,25.0,-0.16081,9e-05,16.36195]
[1779284483928,39.44,77032.17,25.0,-0.16081,9e-05,16.36195]
[1779284483804,39.44,77021.42,25.0,-0.16181,9e-05,16.42553]
[1779284484009,39.44,77021.42,25.0,-0.16181,9e-05,16.42553]
[1779284484705,39.44,77012.1,25.0,-0.16267,9e-05,16.48075]
[1779284485704,39.44,77012.1,25.0,-0.16267,9e-05,16.48075]
[1779284485713,39.44,77014.19,25.0,-0.16248,9e-05,16.46835]
[1779284490758,39.44,77023.22,25.0,-0.16164,9e-05,16.41475]
[1779284490809,39.44,77023.22,25.0,-0.16164,9e-05,16.41475]
[1779284490889,39.44,77019.17,25.0,-0.16201,9e-05,16.43872]
[1779284491813,39.44,77019.17,25.0,-0.16201,9e-05,16.43872]
[1779284491819,39.44,77019.17,25.0,-0.16201,9e-05,16.43872]
[1779284491863,39.44,77002.13,25.0,-0.16357,9e-05,16.53557]
[1779284492906,39.44,77002.13,25.0,-0.16357,9e-05,16.53557]
[1779284493040,39.44,76994.6,25.0,-0.16428,9e-05,16.58015]
[1779284493537,39.44,76994.6,25.0,-0.16428,9e-05,16.58015]
[1779284493768,39.44,76986.8,25.0,-0.16501,9e-05,16.62628]
[1779284494004,39.44,76986.8,25.0,-0.16501,9e-05,16.62628]
[1779284494136,39.44,76986.8,25.0,-0.16501,9e-05,16.62628]
[1779284494171,39.44,76986.8,25.0,-0.16501,9e-05,16.62628]
[1779284494188,39.44,76986.8,25.0,-0.16501,9e-05,16.62628]
[1779284494632,39.44,76986.8,25.0,-0.16501,9e-05,16.62628]
[1779284494963,39.44,76986.8,25.0,-0.16501,9e-05,16.62628]
[1779284494881,39.44,76974.93,25.0,-0.16613,9e-05,16.69654]
[1779284495216,39.44,76974.93,25.0,-0.16613,9e-05,16.69654]
[1779284495220,39.44,76974.93,25.0,-0.16613,9e-05,16.69654]
[1779284495901,39.44,76974.93,25.0,-0.16613,9e-05,16.69654]
[1779284495968,39.44,76959.09,25.0,-0.16763,9e-05,16.79014]
[1779284496283,39.44,76959.09,25.0,-0.16763,9e-05,16.79014]
[1779284496675,39.44,76959.09,25.0,-0.16763,9e-05,16.79014]
[1779284496799,39.44,76946.66,25.0,-0.16881,0.0001,16.86359]
[1779284499168,39.44,76951.27,25.0,-0.16837,0.0001,16.8362]
[1779284500159,39.44,76954.18,25.0,-0.16809,0.0001,16.81897]
[1779284500767,39.44,76954.18,25.0,-0.16809,0.0001,16.81897]
[1779284500987,39.44,76952.12,25.0,-0.16829,0.0001,16.83113]
[1779284503736,39.44,76959.45,25.0,-0.16759,9e-05,16.78778]
[1779284503847,39.44,76958.55,25.0,-0.16768,9e-05,16.79313]
[1779284504591,39.44,76958.55,25.0,-0.16768,9e-05,16.79313]
[1779284504612,39.44,76958.55,25.0,-0.16768,9e-05,16.79313]
[1779284504816,39.44,76958.55,25.0,-0.16768,9e-05,16.79313]
[1779284504875,39.44,76945.16,25.0,-0.16895,0.0001,16.87207]
[1779284505020,39.44,76945.16,25.0,-0.16895,0.0001,16.87207]
[1779284505068,39.44,76945.16,25.0,-0.16895,0.0001,16.87207]
[1779284505129,39.44,76945.16,25.0,-0.16895,0.0001,16.87207]
[1779284505281,39.44,76945.16,25.0,-0.16895,0.0001,16.87207]
[1779284505321,39.44,76945.16,25.0,-0.16895,0.0001,16.87207]
[1779284505323,39.44,76945.16,25.0,-0.16895,0.0001,16.87207]
[1779284505381,39.44,76945.16,25.0,-0.16895,0.0001,16.87207]
[1779284505528,39.44,76945.16,25.0,-0.16895,0.0001,16.87207]
[1779284505567,39.44,76945.16,25.0,-0.16895,0.0001,16.87207]
[1779284505631,39.44,76945.16,25.0,-0.16895,0.0001,16.87207]
[1779284505922,39.44,76945.16,25.0,-0.16895,0.0001,16.87207]
[1779284505989,39.44,76930.06,25.0,-0.17039,0.0001,16.96116]
[1779284506226,39.44,76930.06,25.0,-0.17039,0.0001,16.96116]
[1779284506435,39.44,76930.06,25.0,-0.17039,0.0001,16.96116]
[1779284506627,39.44,76930.06,25.0,-0.17039,0.0001,16.96116]
[1779284506851,39.44,76930.06,25.0,-0.17039,0.0001,16.96116]
[1779284507024,39.44,76932.42,25.0,-0.17017,0.0001,16.94725]
[1779284507201,39.44,76932.42,25.0,-0.17017,0.0001,16.94725]
[1779284507678,39.44,76932.42,25.0,-0.17017,0.0001,16.94725]
[1779284507800,39.44,76932.42,25.0,-0.17017,0.0001,16.94725]
[1779284507923,39.44,76932.42,25.0,-0.17017,0.0001,16.94725]
[1779284508069,39.44,76936.96,25.0,-0.16973,0.0001,16.92049]
[1779284508190,39.44,76936.96,25.0,-0.16973,0.0001,16.92049]
[1779284508223,39.44,76936.96,25.0,-0.16973,0.0001,16.92049]
[1779284508839,39.44,76936.96,25.0,-0.16973,0.0001,16.92049]
[1779284508938,39.44,76949.23,25.0,-0.16856,0.0001,16.84794]
[1779284509091,39.44,76949.23,25.0,-0.16856,0.0001,16.84794]
[1779284509307,39.44,76949.23,25.0,-0.16856,0.0001,16.84794]
[1779284509341,39.44,76949.23,25.0,-0.16856,0.0001,16.84794]
[1779284509351,39.44,76949.23,25.0,-0.16856,0.0001,16.84794]
[1779284509704,39.44,76949.23,25.0,-0.16856,0.0001,16.84794]
[1779284509908,39.44,76937.37,25.0,-0.16969,0.0001,16.91795]
[1779284510849,39.44,76937.37,25.0,-0.16969,0.0001,16.91795]
[1779284510915,39.44,76932.39,25.0,-0.17017,0.0001,16.94729]
[1779284511703,39.44,76932.39,25.0,-0.17017,0.0001,16.94729]
[1779284513046,39.44,76935.94,25.0,-0.16983,0.0001,16.92641]
[1779284514075,39.44,76935.24,25.0,-0.1699,0.0001,16.93059]
[1779284515362,39.44,76932.58,25.0,-0.17015,0.0001,16.94634]
[1779284515857,39.44,76932.58,25.0,-0.17015,0.0001,16.94634]
[1779284516867,39.44,76931.34,25.0,-0.17027,0.0001,16.95368]
[1779284517716,39.44,76928.52,25.0,-0.17054,0.0001,16.97033]
[1779284518473,39.44,76928.17,25.0,-0.17058,0.0001,16.97239]
[1779284519016,39.44,76931.55,25.0,-0.17025,0.0001,16.95243]
[1779284519779,39.44,76931.55,25.0,-0.17025,0.0001,16.95243]
[1779284519941,39.44,76931.55,25.0,-0.17025,0.0001,16.95243]
[1779284519945,39.44,76931.55,25.0,-0.17025,0.0001,16.95243]
[1779284519981,39.44,76944.55,25.0,-0.169,0.0001,16.87557]
[1779284520994,39.44,76944.55,25.0,-0.169,0.0001,16.87557]
[1779284521128,39.44,76950.35,25.0,-0.16845,0.0001,16.84126]
[1779284521173,39.44,76950.35,25.0,-0.16845,0.0001,16.84126]
[1779284521193,39.44,76950.35,25.0,-0.16845,0.0001,16.84126]
[1779284521199,39.44,76950.35,25.0,-0.16845,0.0001,16.84126]
[1779284521286,39.44,76950.35,25.0,-0.16845,0.0001,16.84126]
[1779284521839,39.44,76950.35,25.0,-0.16845,0.0001,16.84126]
[1779284522173,39.44,76954.69,25.0,-0.16803,0.0001,16.81544]
[1779284522725,39.44,76954.69,25.0,-0.16803,0.0001,16.81544]
[1779284523263,39.44,76955.61,25.0,-0.16794,0.0001,16.80986]
[1779284524026,39.44,76960.21,25.0,-0.16751,9e-05,16.78269]
[1779284525343,39.44,76960.21,25.0,-0.16751,9e-05,16.78269]
[1779284525837,39.44,76960.21,25.0,-0.16751,9e-05,16.78269]
[1779284525913,39.44,76960.23,25.0,-0.16751,9e-05,16.78265]
[1779284526823,39.44,76960.23,25.0,-0.16751,9e-05,16.78265]
[1779284526858,39.44,76960.23,25.0,-0.16751,9e-05,16.78265]
[1779284527139,39.44,76951.93,25.0,-0.1683,0.0001,16.8317]
[1779284529300,39.44,76945.8,25.0,-0.16888,0.0001,16.86787]
[1779284530050,39.44,76948.93,25.0,-0.16858,0.0001,16.84934]
[1779284530162,39.44,76948.93,25.0,-0.16858,0.0001,16.84934]
[1779284530745,39.44,76948.93,25.0,-0.16858,0.0001,16.84934]
[1779284530749,39.44,76948.93,25.0,-0.16858,0.0001,16.84934]
[1779284530978,39.44,76956.95,25.0,-0.16782,0.0001,16.802]
[1779284531190,39.44,76956.95,25.0,-0.16782,0.0001,16.802]
[1779284531536,39.44,76956.95,25.0,-0.16782,0.0001,16.802]
[1779284531558,39.44,76956.95,25.0,-0.16782,0.0001,16.802]
[1779284531664,39.44,76956.95,25.0,-0.16782,0.0001,16.802]
[1779284531768,39.44,76956.95,25.0,-0.16782,0.0001,16.802]
[1779284531875,39.44,76956.95,25.0,-0.16782,0.0001,16.802]
[1779284531925,39.44,76956.95,25.0,-0.16782,0.0001,16.802]
[1779284531956,39.44,76974.12,25.0,-0.16619,9e-05,16.70051]
[1779284532075,39.44,76974.12,25.0,-0.16619,9e-05,16.70051]
[1779284532217,39.44,76974.12,25.0,-0.16619,9e-05,16.70051]
[1779284532649,39.44,76974.12,25.0,-0.16619,9e-05,16.70051]
[1779284532667,39.44,76974.12,25.0,-0.16619,9e-05,16.70051]
[1779284532689,39.44,76974.12,25.0,-0.16619,9e-05,16.70051]
[1779284532855,39.44,76984.16,25.0,-0.16525,9e-05,16.64122]
[1779284534083,39.44,76987.86,25.0,-0.1649,9e-05,16.61933]
[1779284534271,39.44,76987.86,25.0,-0.1649,9e-05,16.61933]
[1779284534285,39.44,76987.86,25.0,-0.1649,9e-05,16.61933]
[1779284534913,39.44,76987.86,25.0,-0.1649,9e-05,16.61933]
[1779284535234,39.44,76984.99,25.0,-0.16517,9e-05,16.6362]
[1779284535515,39.44,76984.99,25.0,-0.16517,9e-05,16.6362]
[1779284535534,39.44,76984.99,25.0,-0.16517,9e-05,16.6362]
[1779284535605,39.44,76984.99,25.0,-0.16517,9e-05,16.6362]
[1779284536097,39.44,76968.82,25.0,-0.16669,9e-05,16.73186]
[1779284537946,39.44,76968.82,25.0,-0.16669,9e-05,16.73186]
[1779284538434,39.44,76967.64,25.0,-0.1668,9e-05,16.73873]
[1779284541147,39.44,76979.73,25.0,-0.16566,9e-05,16.6673]
[1779284541354,39.44,76979.73,25.0,-0.16566,9e-05,16.6673]
[1779284541762,39.44,76979.73,25.0,-0.16566,9e-05,16.6673]
[1779284542018,39.44,76979.73,25.0,-0.16566,9e-05,16.6673]
[1779284542030,39.44,76979.73,25.0,-0.16566,9e-05,16.6673]
[1779284542277,39.44,76982.27,25.0,-0.16542,9e-05,16.65236]
[1779284544211,39.44,76989.24,25.0,-0.16477,9e-05,16.61105]
[1779284544735,39.44,76989.24,25.0,-0.16477,9e-05,16.61105]
[1779284546008,39.44,76986.0,25.0,-0.16507,9e-05,16.63015]
[1779284546017,39.44,76986.0,25.0,-0.16507,9e-05,16.63015]
[1779284546128,39.44,76982.07,25.0,-0.16544,9e-05,16.65339]
[1779284546214,39.44,76982.07,25.0,-0.16544,9e-05,16.65339]
[1779284546634,39.44,76975.93,25.0,-0.16602,9e-05,16.68961]
[1779284547473,39.44,76964.91,25.0,-0.16706,9e-05,16.75479]
[1779284549692,39.44,76966.48,25.0,-0.16691,9e-05,16.74541]
[1779284551808,39.44,76967.84,25.0,-0.16678,9e-05,16.73731]
[1779284551905,39.44,76967.84,25.0,-0.16678,9e-05,16.73731]
[1779284551988,39.44,76964.6,25.0,-0.16706,9e-05,16.7524]
[1779284552052,39.44,76964.6,25.0,-0.16706,9e-05,16.7524]
[1779284553030,39.44,76964.6,25.0,-0.16706,9e-05,16.7524]
[1779284552209,39.44,76954.58,25.0,-0.16801,0.0001,16.81161]
[1779284554495,39.44,76957.79,25.0,-0.1677,0.0001,16.79268]
[1779284554596,39.44,76955.79,25.0,-0.16789,0.0001,16.80457]
[1779284556373,39.44,76962.89,25.0,-0.16722,9e-05,16.76262]
[1779284556456,39.44,76967.66,25.0,-0.16677,9e-05,16.73435]
[1779284562281,39.44,76968.16,25.0,-0.16672,9e-05,16.73108]
[1779284565844,39.44,76967.06,25.0,-0.16682,9e-05,16.73747]
[1779284567192,39.44,76960.13,25.0,-0.16747,9e-05,16.77824]
[1779284567316,39.44,76960.19,25.0,-0.16746,9e-05,16.77777]
[1779284572543,39.44,76966.03,25.0,-0.1669,9e-05,16.74283]
[1779284575571,39.44,76969.94,25.0,-0.16653,9e-05,16.71964]
[1779284575749,39.44,76969.94,25.0,-0.16653,9e-05,16.71964]
[1779284575858,39.44,76960.02,25.0,-0.16747,9e-05,16.77826]
[1779284576983,39.44,76949.66,25.0,-0.16846,0.0001,16.83953]
[1779284582421,39.44,76937.09,25.0,-0.16966,0.0001,16.91365]
[1779284584450,39.43,76933.53,25.0,-0.17,0.0001,16.93447]
[1779284585959,39.43,76930.91,25.0,-0.17025,0.0001,16.9498]
[1779284586794,39.43,76932.23,25.0,-0.17012,0.0001,16.94186]
[1779284587144,39.43,76932.0,25.0,-0.17014,0.0001,16.94322]
[1779284587205,39.43,76932.0,25.0,-0.17014,0.0001,16.94322]
[1779284587687,39.43,76933.35,25.0,-0.17001,0.0001,16.93523]
[1779284588790,39.43,76933.35,25.0,-0.17001,0.0001,16.93523]
[1779284589206,39.43,76934.43,25.0,-0.1699,0.0001,16.92885]
[1779284589454,39.43,76934.43,25.0,-0.1699,0.0001,16.92885]
[1779284589477,39.43,76934.43,25.0,-0.1699,0.0001,16.92885]
[1779284591030,39.43,76937.5,25.0,-0.16961,0.0001,16.91064]
[1779284591870,39.43,76945.95,25.0,-0.1688,0.0001,16.86074]
[1779284593271,39.43,76946.32,25.0,-0.16877,0.0001,16.85851]
[1779284594790,39.43,76953.14,25.0,-0.16812,0.0001,16.81821]
[1779284594810,39.43,76951.24,25.0,-0.1683,0.0001,16.8295]
[1779284595401,39.43,76951.24,25.0,-0.1683,0.0001,16.8295]
[1779284596278,39.43,76951.71,25.0,-0.16825,0.0001,16.82659]
[1779284596419,39.43,76951.71,25.0,-0.16825,0.0001,16.82659]
[1779284596529,39.43,76947.69,25.0,-0.16863,0.0001,16.85034]
[1779284599534,39.43,76947.11,25.0,-0.16869,0.0001,16.85385]
[1779284603410,39.43,76944.2,25.0,-0.16897,0.0001,16.87103]
[1779284603608,39.43,76944.2,25.0,-0.16897,0.0001,16.87103]
[1779284605455,39.43,76945.66,25.0,-0.16883,0.0001,16.86239]
[1779284605548,39.43,76945.66,25.0,-0.16883,0.0001,16.86239]
[1779284605588,39.43,76945.66,25.0,-0.16883,0.0001,16.86239]
[1779284605697,39.43,76945.66,25.0,-0.16883,0.0001,16.86239]
[1779284605702,39.43,76945.66,25.0,-0.16883,0.0001,16.86239]
[1779284605704,39.43,76945.66,25.0,-0.16883,0.0001,16.86239]
[1779284606095,39.43,76942.54,25.0,-0.16913,0.0001,16.88083]
[1779284606144,39.43,76942.54,25.0,-0.16913,0.0001,16.88083]
[1779284607070,39.43,76942.54,25.0,-0.16913,0.0001,16.88083]
[1779284606692,39.43,76928.18,25.0,-0.1705,0.0001,16.96575]
[1779284610130,39.43,76927.26,25.0,-0.17059,0.0001,16.97128]
[1779284612304,39.43,76928.67,25.0,-0.17043,0.0001,16.95904]
[1779284612334,39.43,76928.67,25.0,-0.17043,0.0001,16.95904]
[1779284612343,39.43,76928.67,25.0,-0.17043,0.0001,16.95904]
[1779284613680,39.43,76931.31,25.0,-0.17018,0.0001,16.94349]
[1779284613781,39.43,76933.22,25.0,-0.17,0.0001,16.93228]
[1779284615010,39.43,76933.22,25.0,-0.17,0.0001,16.93228]
[1779284615608,39.43,76933.48,25.0,-0.16997,0.0001,16.93064]
[1779284616425,39.43,76936.29,25.0,-0.1697,0.0001,16.91396]
[1779284617785,39.43,76939.24,25.0,-0.16942,0.0001,16.89647]
[1779284621534,39.43,76942.77,25.0,-0.16908,0.0001,16.87555]
[1779284621548,39.43,76942.77,25.0,-0.16908,0.0001,16.87555]
[1779284621561,39.43,76942.77,25.0,-0.16908,0.0001,16.87555]
[1779284621617,39.43,76942.77,25.0,-0.16908,0.0001,16.87555]
[1779284622059,39.43,76942.77,25.0,-0.16908,0.0001,16.87555]
[1779284622132,39.43,76942.77,25.0,-0.16908,0.0001,16.87555]
[1779284623005,39.43,76939.49,25.0,-0.16939,0.0001,16.8949]
[1779284623141,39.43,76934.08,25.0,-0.16991,0.0001,16.9269]
[1779284628367,39.43,76927.92,25.0,-0.1705,0.0001,16.96329]
[1779284629280,39.43,76928.94,25.0,-0.1704,0.0001,16.95728]
[1779284629325,39.43,76928.94,25.0,-0.1704,0.0001,16.95728]
[1779284629339,39.43,76928.94,25.0,-0.1704,0.0001,16.95728]
[1779284631112,39.43,76931.38,25.0,-0.17017,0.0001,16.94275]
[1779284631225,39.43,76931.85,25.0,-0.17012,0.0001,16.93986]
[1779284631494,39.43,76931.85,25.0,-0.17012,0.0001,16.93986]
[1779284631790,39.43,76931.85,25.0,-0.17012,0.0001,16.93986]
[1779284632138,39.43,76931.85,25.0,-0.17012,0.0001,16.93986]
[1779284632712,39.43,76936.26,25.0,-0.1697,0.0001,16.91372]
[1779284633089,39.43,76936.26,25.0,-0.1697,0.0001,16.91372]
[1779284637764,39.43,76941.03,25.0,-0.16923,0.0001,16.88527]
[1779284638254,39.43,76938.15,25.0,-0.16951,0.0001,16.90224]
[1779284639054,39.43,76938.15,25.0,-0.16951,0.0001,16.90224]
[1779284639113,39.43,76938.15,25.0,-0.16951,0.0001,16.90224]
[1779284639146,39.43,76938.15,25.0,-0.16951,0.0001,16.90224]
[1779284641052,39.43,76938.84,25.0,-0.16944,0.0001,16.89805]
[1779284642191,39.43,76938.06,25.0,-0.16951,0.0001,16.90255]
[1779284643563,39.43,76939.26,25.0,-0.1694,0.0001,16.89542]
[1779284644167,39.43,76937.12,25.0,-0.1696,0.0001,16.90802]
[1779284645306,39.43,76937.46,25.0,-0.16957,0.0001,16.90596]
[1779284646418,39.43,76940.21,25.0,-0.16931,0.0001,16.88967]
[1779284646489,39.43,76940.21,25.0,-0.16931,0.0001,16.88967]
[1779284647077,39.43,76940.21,25.0,-0.16931,0.0001,16.88967]
[1779284648693,39.43,76946.57,25.0,-0.1687,0.0001,16.85209]
[1779284648923,39.43,76946.81,25.0,-0.16868,0.0001,16.8507]
[1779284650059,39.43,76946.81,25.0,-0.16868,0.0001,16.8507]
[1779284650101,39.43,76946.26,25.0,-0.16873,0.0001,16.8538]
[1779284651654,39.43,76949.99,25.0,-0.16837,0.0001,16.83166]
[1779284652063,39.43,76949.99,25.0,-0.16837,0.0001,16.83166]
[1779284653627,39.43,76951.25,25.0,-0.16825,0.0001,16.82407]
[1779284657830,39.43,76944.97,25.0,-0.16884,0.0001,16.86116]
[1779284657884,39.43,76944.97,25.0,-0.16884,0.0001,16.86116]
[1779284658002,39.43,76944.97,25.0,-0.16884,0.0001,16.86116]
[1779284658662,39.43,76941.98,25.0,-0.16913,0.0001,16.87884]
[1779284660271,39.43,76937.87,25.0,-0.16952,0.0001,16.90307]
[1779284660855,39.43,76937.87,25.0,-0.16952,0.0001,16.90307]
[1779284660959,39.43,76937.87,25.0,-0.16952,0.0001,16.90307]
[1779284663870,39.43,76927.46,25.0,-0.17052,0.0001,16.96462]
[1779284664007,39.43,76927.46,25.0,-0.17052,0.0001,16.96462]
[1779284664165,39.43,76927.46,25.0,-0.17052,0.0001,16.96462]
[1779284665327,39.43,76939.52,25.0,-0.16937,0.0001,16.89338]
[1779284665650,39.43,76939.52,25.0,-0.16937,0.0001,16.89338]
[1779284665796,39.43,76939.52,25.0,-0.16937,0.0001,16.89338]
[1779284666697,39.43,76945.89,25.0,-0.16876,0.0001,16.85574]
[1779284666851,39.43,76945.89,25.0,-0.16876,0.0001,16.85574]
[1779284668000,39.43,76950.91,25.0,-0.16828,0.0001,16.82613]
[1779284668111,39.43,76950.91,25.0,-0.16828,0.0001,16.82613]
[1779284668186,39.43,76954.96,25.0,-0.16789,0.0001,16.80228]
[1779284668392,39.43,76954.96,25.0,-0.16789,0.0001,16.80228]
[1779284668418,39.43,76954.96,25.0,-0.16789,0.0001,16.80228]
[1779284668546,39.43,76954.96,25.0,-0.16789,0.0001,16.80228]
[1779284668621,39.43,76954.96,25.0,-0.16789,0.0001,16.80228]
[1779284668919,39.43,76954.96,25.0,-0.16789,0.0001,16.80228]
[1779284669076,39.43,76971.97,25.0,-0.16628,9e-05,16.70157]
[1779284669454,39.43,76971.97,25.0,-0.16628,9e-05,16.70157]
[1779284669481,39.43,76971.97,25.0,-0.16628,9e-05,16.70157]
[1779284670060,39.43,76971.97,25.0,-0.16628,9e-05,16.70157]
[1779284670114,39.43,76971.97,25.0,-0.16628,9e-05,16.70157]
[1779284670204,39.43,76977.84,25.0,-0.16573,9e-05,16.66684]
[1779284670236,39.43,76977.84,25.0,-0.16573,9e-05,16.66684]
[1779284670853,39.43,76977.84,25.0,-0.16573,9e-05,16.66684]
[1779284670879,39.43,76977.84,25.0,-0.16573,9e-05,16.66684]
[1779284673168,39.43,76975.93,25.0,-0.16587,9e-05,16.674]
[1779284675831,39.43,76970.21,25.0,-0.16641,9e-05,16.70752]
[1779284676179,39.43,76970.21,25.0,-0.16641,9e-05,16.70752]
[1779284679600,39.43,76977.08,25.0,-0.16576,9e-05,16.66652]
[1779284679630,39.43,76977.08,25.0,-0.16576,9e-05,16.66652]
[1779284680524,39.43,76983.47,25.0,-0.16515,9e-05,16.62864]
[1779284682019,39.43,76982.63,25.0,-0.16523,9e-05,16.63358]
[1779284682616,39.43,76981.36,25.0,-0.16535,9e-05,16.64106]
[1779284683583,39.43,76981.44,25.0,-0.16534,9e-05,16.64055]
[1779284687204,39.43,76984.54,25.0,-0.16505,9e-05,16.62209]
[1779284687698,39.43,76982.38,25.0,-0.16525,9e-05,16.63485]
[1779284688202,39.43,76982.38,25.0,-0.16525,9e-05,16.63485]
[1779284688335,39.43,76982.38,25.0,-0.16525,9e-05,16.63481]
[1779284688685,39.43,76982.38,25.0,-0.16525,9e-05,16.63481]
[1779284688865,39.43,76982.38,25.0,-0.16525,9e-05,16.63481]
[1779284688889,39.43,76982.38,25.0,-0.16525,9e-05,16.63481]
[1779284689028,39.43,76982.38,25.0,-0.16525,9e-05,16.63481]
[1779284690883,39.43,76975.94,25.0,-0.16586,9e-05,16.6729]
[1779284690941,39.43,76975.94,25.0,-0.16586,9e-05,16.6729]
[1779284691006,39.43,76975.94,25.0,-0.16586,9e-05,16.6729]
[1779284691023,39.43,76975.94,25.0,-0.16586,9e-05,16.6729]
[1779284691146,39.43,76975.94,25.0,-0.16586,9e-05,16.6729]
[1779284691443,39.43,76973.07,25.0,-0.16613,9e-05,16.68987]
[1779284691483,39.43,76973.07,25.0,-0.16613,9e-05,16.68987]
[1779284691490,39.43,76973.07,25.0,-0.16613,9e-05,16.68987]
[1779284691720,39.43,76973.07,25.0,-0.16613,9e-05,16.68987]
[1779284691868,39.43,76973.07,25.0,-0.16613,9e-05,16.68987]
[1779284692024,39.43,76993.88,25.0,-0.16417,9e-05,16.56674]
[1779284692468,39.43,76993.88,25.0,-0.16417,9e-05,16.56674]
[1779284692626,39.43,76993.88,25.0,-0.16417,9e-05,16.56674]
[1779284692652,39.43,76993.88,25.0,-0.16417,9e-05,16.56674]
[1779284692857,39.43,76993.88,25.0,-0.16417,9e-05,16.56674]
[1779284693123,39.43,76993.88,25.0,-0.16417,9e-05,16.56674]
[1779284693193,39.43,77028.14,25.0,-0.16098,9e-05,16.36368]
[1779284693805,39.43,77028.14,25.0,-0.16098,9e-05,16.36368]
[1779284694526,39.43,77030.2,25.0,-0.16079,9e-05,16.35154]
[1779284695161,39.43,77030.2,25.0,-0.16079,9e-05,16.35154]
[1779284695479,39.43,77028.12,25.0,-0.16098,9e-05,16.36391]
[1779284695699,39.43,77028.12,25.0,-0.16098,9e-05,16.36391]
[1779284697174,39.43,77026.49,25.0,-0.16113,9e-05,16.3735]
[1779284699798,39.43,77022.67,25.0,-0.16148,9e-05,16.39594]
[1779284700724,39.43,77022.62,25.0,-0.16148,9e-05,16.39605]
[1779284700892,39.43,77022.62,25.0,-0.16148,9e-05,16.39605]
[1779284700974,39.43,77022.62,25.0,-0.16148,9e-05,16.39605]
[1779284701337,39.43,77020.31,25.0,-0.1617,9e-05,16.40973]
[1779284702377,39.43,77027.26,25.0,-0.16105,9e-05,16.3684]
[1779284704527,39.43,77037.65,25.0,-0.16009,9e-05,16.30686]
[1779284704760,39.43,77037.65,25.0,-0.16009,9e-05,16.30686]
[1779284705181,39.43,77037.65,25.0,-0.16009,9e-05,16.30686]
[1779284705820,39.43,77037.51,25.0,-0.16011,9e-05,16.30772]
[1779284706109,39.43,77037.51,25.0,-0.16011,9e-05,16.30772]
[1779284706174,39.43,77027.49,25.0,-0.16103,9e-05,16.36704]
[1779284706378,39.43,77027.49,25.0,-0.16103,9e-05,16.36704]
[1779284706984,39.43,77027.49,25.0,-0.16103,9e-05,16.36704]
[1779284707031,39.43,77027.49,25.0,-0.16103,9e-05,16.36704]
[1779284707125,39.43,77027.49,25.0,-0.16103,9e-05,16.36704]
[1779284707820,39.43,77026.12,25.0,-0.16116,9e-05,16.3751]
[1779284708767,39.43,77033.08,25.0,-0.16051,9e-05,16.33387]
[1779284710963,39.43,77041.53,25.0,-0.15974,9e-05,16.28392]
[1779284711379,39.43,77035.31,25.0,-0.16031,9e-05,16.3208]
[1779284712223,39.43,77049.05,25.0,-0.15905,9e-05,16.23952]
[1779284713936,39.43,77044.19,25.0,-0.15949,9e-05,16.26832]
[1779284714229,39.43,77044.19,25.0,-0.15949,9e-05,16.26832]
[1779284714244,39.43,77045.65,25.0,-0.15936,9e-05,16.25987]
[1779284714493,39.43,77045.65,25.0,-0.15936,9e-05,16.25987]
[1779284714594,39.43,77045.65,25.0,-0.15936,9e-05,16.25987]
[1779284714771,39.43,77045.65,25.0,-0.15936,9e-05,16.25987]
[1779284715078,39.43,77045.65,25.0,-0.15936,9e-05,16.25987]
[1779284715152,39.43,77061.77,25.0,-0.15788,9e-05,16.16424]
[1779284715786,39.43,77061.77,25.0,-0.15788,9e-05,16.16424]
[1779284715823,39.43,77061.77,25.0,-0.15788,9e-05,16.16424]
[1779284715888,39.43,77061.77,25.0,-0.15788,9e-05,16.16424]
[1779284715945,39.43,77061.77,25.0,-0.15788,9e-05,16.16424]
[1779284716186,39.43,77061.77,25.0,-0.15788,9e-05,16.16424]
[1779284716068,39.43,77065.35,25.0,-0.15756,9e-05,16.14296]
[1779284716446,39.43,77065.35,25.0,-0.15756,9e-05,16.14296]
[1779284716919,39.43,77065.35,25.0,-0.15756,9e-05,16.14296]
[1779284717016,39.43,77065.35,25.0,-0.15756,9e-05,16.14296]
[1779284717106,39.43,77054.76,25.0,-0.15852,9e-05,16.20571]
[1779284717712,39.43,77054.76,25.0,-0.15852,9e-05,16.20571]
[1779284718030,39.43,77054.76,25.0,-0.15852,9e-05,16.20571]
[1779284718131,39.43,77050.72,25.0,-0.1589,9e-05,16.2298]
[1779284718712,39.43,77050.72,25.0,-0.1589,9e-05,16.2298]
[1779284719091,39.43,77050.72,25.0,-0.1589,9e-05,16.2298]
[1779284719146,39.43,77050.72,25.0,-0.1589,9e-05,16.2298]
[1779284719189,39.43,77050.72,25.0,-0.1589,9e-05,16.2298]
[1779284719235,39.43,77058.69,25.0,-0.15817,9e-05,16.18257]
[1779284720209,39.43,77058.69,25.0,-0.15817,9e-05,16.18257]
[1779284720315,39.43,77058.69,25.0,-0.15817,9e-05,16.18257]
[1779284720475,39.43,77062.92,25.0,-0.15778,9e-05,16.15741]
[1779284720516,39.43,77062.92,25.0,-0.15778,9e-05,16.15741]
[1779284720885,39.43,77062.92,25.0,-0.15778,9e-05,16.15741]
[1779284720962,39.43,77062.92,25.0,-0.15778,9e-05,16.15741]
[1779284721408,39.43,77070.98,25.0,-0.15704,9e-05,16.10957]
[1779284722046,39.43,77070.98,25.0,-0.15704,9e-05,16.10957]
[1779284722051,39.43,77070.98,25.0,-0.15704,9e-05,16.10957]
[1779284722054,39.43,77070.98,25.0,-0.15704,9e-05,16.10957]
[1779284722147,39.43,77070.98,25.0,-0.15704,9e-05,16.10957]
[1779284722223,39.43,77070.36,25.0,-0.1571,9e-05,16.11316]
[1779284723166,39.43,77070.36,25.0,-0.1571,9e-05,16.11316]
[1779284724205,39.43,77062.64,25.0,-0.1578,9e-05,16.15899]
[1779284724283,39.43,77063.73,25.0,-0.15771,9e-05,16.15278]
[1779284724541,39.43,77063.73,25.0,-0.15771,9e-05,16.15278]
[1779284725045,39.43,77063.73,25.0,-0.15771,9e-05,16.15278]
[1779284725070,39.43,77065.37,25.0,-0.15756,9e-05,16.14297]
[1779284725416,39.43,77065.37,25.0,-0.15756,9e-05,16.14297]
[1779284728580,39.43,77076.56,25.0,-0.15654,9e-05,16.07642]
[1779284729834,39.43,77078.2,25.0,-0.15639,9e-05,16.06663]
[1779284732773,39.43,77076.56,25.0,-0.15651,9e-05,16.07229]
[1779284733199,39.43,77076.56,25.0,-0.15651,9e-05,16.07229]
[1779284734184,39.43,77077.38,25.0,-0.15643,9e-05,16.06737]
[1779284734509,39.43,77072.78,25.0,-0.15685,9e-05,16.09463]
[1779284734727,39.43,77072.78,25.0,-0.15685,9e-05,16.09463]
[1779284734925,39.43,77072.78,25.0,-0.15685,9e-05,16.09463]
[1779284735257,39.43,77072.78,25.0,-0.15685,9e-05,16.09463]
[1779284737084,39.43,77077.74,25.0,-0.1564,9e-05,16.06517]
[1779284738361,39.43,77073.17,25.0,-0.15681,9e-05,16.09222]
[1779284738432,39.43,77073.17,25.0,-0.15681,9e-05,16.09222]
[1779284738478,39.43,77073.17,25.0,-0.15681,9e-05,16.09222]
[1779284738513,39.43,77073.17,25.0,-0.15681,9e-05,16.09222]
[1779284738546,39.43,77073.17,25.0,-0.15681,9e-05,16.09222]
[1779284739072,39.43,77068.01,25.0,-0.15728,9e-05,16.12295]
[1779284740198,39.43,77068.01,25.0,-0.15728,9e-05,16.12295]
[1779284740200,39.43,77065.2,25.0,-0.15754,9e-05,16.1399]
[1779284740427,39.43,77065.2,25.0,-0.15754,9e-05,16.1399]
[1779284740432,39.43,77065.2,25.0,-0.15754,9e-05,16.1399]
[1779284741083,39.43,77069.87,25.0,-0.15712,9e-05,16.1121]
[1779284741352,39.43,77069.87,25.0,-0.15712,9e-05,16.1121]
[1779284746154,39.43,77079.29,25.0,-0.15626,9e-05,16.05612]
[1779284751702,39.42,77082.98,25.0,-0.15592,9e-05,16.03398]
[1779284753799,39.42,77084.47,25.0,-0.15578,9e-05,16.02511]
[1779284754000,39.42,77084.47,25.0,-0.15578,9e-05,16.02511]
[1779284756739,39.42,77074.41,25.0,-0.15669,9e-05,16.08456]
[1779284757402,39.42,77074.41,25.0,-0.15669,9e-05,16.08456]
[1779284757417,39.42,77074.41,25.0,-0.15669,9e-05,16.08456]
[1779284757427,39.42,77074.41,25.0,-0.15669,9e-05,16.08456]
[1779284757715,39.42,77074.41,25.0,-0.15669,9e-05,16.08456]
[1779284757794,39.42,77070.38,25.0,-0.15706,9e-05,16.10858]
[1779284758795,39.42,77070.38,25.0,-0.15706,9e-05,16.10858]
[1779284761457,39.43,77068.36,25.0,-0.15725,9e-05,16.12115]
[1779284762782,39.43,77065.35,25.0,-0.15753,9e-05,16.13924]
[1779284767788,39.43,77068.96,25.0,-0.15721,9e-05,16.11849]
[1779284769272,39.43,77068.22,25.0,-0.15728,9e-05,16.12297]
[1779284769300,39.43,77071.65,25.0,-0.15697,9e-05,16.10273]
[1779284771125,39.43,77081.82,25.0,-0.15605,9e-05,16.04236]
[1779284773625,39.43,77081.01,25.0,-0.15612,9e-05,16.04717]
[1779284773671,39.43,77081.01,25.0,-0.15612,9e-05,16.04717]
[1779284774021,39.43,77081.01,25.0,-0.15612,9e-05,16.04717]
[1779284774109,39.43,77083.86,25.0,-0.15586,9e-05,16.03027]
[1779284779907,39.43,77081.11,25.0,-0.15611,9e-05,16.04638]
[1779284785028,39.43,77082.46,25.0,-0.15598,9e-05,16.03817]
[1779284785670,39.43,77081.77,25.0,-0.15604,9e-05,16.04221]
[1779284786291,39.43,77081.77,25.0,-0.15604,9e-05,16.04221]
[1779284791373,39.43,77084.75,25.0,-0.15574,9e-05,16.02021]
[1779284791630,39.43,77084.75,25.0,-0.15574,9e-05,16.02021]
[1779284793427,39.43,77071.58,25.0,-0.15693,9e-05,16.09824]
[1779284793658,39.43,77071.58,25.0,-0.15693,9e-05,16.09824]
[1779284793666,39.43,77071.58,25.0,-0.15693,9e-05,16.09824]
[1779284793935,39.43,77071.58,25.0,-0.15693,9e-05,16.09824]
[1779284795417,39.43,77085.52,25.0,-0.15567,9e-05,16.01545]
[1779284795419,39.43,77085.52,25.0,-0.15567,9e-05,16.01545]
[1779284797443,39.43,77086.81,25.0,-0.15555,9e-05,16.00771]
[1779284797858,39.43,77086.81,25.0,-0.15555,9e-05,16.00771]
[1779284798618,39.43,77091.83,25.0,-0.1551,9e-05,15.97791]
[1779284798962,39.43,77091.83,25.0,-0.1551,9e-05,15.97791]
[1779284799067,39.43,77091.83,25.0,-0.1551,9e-05,15.97791]
[1779284800449,39.43,77090.52,25.0,-0.15521,9e-05,15.98568]
[1779284800835,39.43,77090.52,25.0,-0.15521,9e-05,15.98568]
[1779284802129,39.43,77090.26,25.0,-0.15524,9e-05,15.98722]
[1779284802211,39.43,77090.26,25.0,-0.15524,9e-05,15.98722]
[1779284802569,39.43,77091.8,25.0,-0.1551,9e-05,15.97809]
[1779284802864,39.43,77091.8,25.0,-0.1551,9e-05,15.97809]
[1779284803305,39.43,77106.54,25.0,-0.15377,9e-05,15.89072]
[1779284803627,39.43,77106.54,25.0,-0.15377,9e-05,15.89072]
[1779284804129,39.43,77106.54,25.0,-0.15377,9e-05,15.89072]
[1779284806757,39.43,77111.63,25.0,-0.15332,9e-05,15.86101]
[1779284807176,39.43,77111.63,25.0,-0.15332,9e-05,15.86101]
[1779284807180,39.43,77111.63,25.0,-0.15332,9e-05,15.86101]
[1779284807266,39.43,77119.38,25.0,-0.15263,9e-05,15.81525]
[1779284807561,39.43,77119.38,25.0,-0.15263,9e-05,15.81525]
[1779284807894,39.43,77119.38,25.0,-0.15263,9e-05,15.81525]
[1779284807965,39.43,77119.38,25.0,-0.15263,9e-05,15.81525]
[1779284807985,39.43,77119.38,25.0,-0.15263,9e-05,15.81525]
[1779284808044,39.43,77119.38,25.0,-0.15263,9e-05,15.81525]
[1779284808229,39.43,77119.38,25.0,-0.15263,9e-05,15.81525]
[1779284808325,39.43,77139.86,25.0,-0.15082,9e-05,15.6939]
[1779284808403,39.43,77139.86,25.0,-0.15082,9e-05,15.6939]
[1779284808613,39.43,77139.86,25.0,-0.15082,9e-05,15.6939]
[1779284809723,39.43,77137.13,25.0,-0.15106,9e-05,15.71029]
[1779284809833,39.43,77137.13,25.0,-0.15106,9e-05,15.71029]
[1779284810212,39.43,77139.64,25.0,-0.15084,9e-05,15.69561]
[1779284810530,39.43,77139.64,25.0,-0.15084,9e-05,15.69561]
[1779284810947,39.43,77139.64,25.0,-0.15084,9e-05,15.69561]
[1779284810954,39.43,77139.64,25.0,-0.15084,9e-05,15.69561]
[1779284811134,39.43,77139.64,25.0,-0.15084,9e-05,15.69561]
[1779284811255,39.43,77139.64,25.0,-0.15084,9e-05,15.69561]
[1779284812049,39.43,77136.54,25.0,-0.15112,9e-05,15.71401]
[1779284812546,39.43,77141.38,25.0,-0.15069,9e-05,15.68533]
[1779284812548,39.43,77141.38,25.0,-0.15069,9e-05,15.68533]
[1779284812736,39.43,77141.38,25.0,-0.15069,9e-05,15.68533]
[1779284813098,39.43,77141.38,25.0,-0.15069,9e-05,15.68533]
[1779284813244,39.43,77141.38,25.0,-0.15069,9e-05,15.68533]
[1779284813656,39.43,77146.2,25.0,-0.15026,9e-05,15.6568]
[1779284814067,39.43,77146.2,25.0,-0.15026,9e-05,15.6568]
[1779284815167,39.43,77149.0,25.0,-0.15002,9e-05,15.64029]
[1779284815588,39.43,77149.83,25.0,-0.14994,9e-05,15.63549]
[1779284817311,39.43,77150.98,25.0,-0.14985,9e-05,15.62879]
[1779284817847,39.43,77151.83,25.0,-0.14977,9e-05,15.62389]
[1779284817950,39.43,77151.83,25.0,-0.14977,9e-05,15.62389]
[1779284818044,39.43,77151.83,25.0,-0.14977,9e-05,15.62389]
[1779284818331,39.43,77172.12,25.0,-0.14799,9e-05,15.50382]
[1779284818774,39.43,77172.12,25.0,-0.14799,9e-05,15.50382]
[1779284818874,39.43,77172.12,25.0,-0.14799,9e-05,15.50382]
[1779284819355,39.43,77173.45,25.0,-0.14788,9e-05,15.49609]
[1779284820155,39.43,77173.45,25.0,-0.14788,9e-05,15.49609]
[1779284820245,39.43,77173.45,25.0,-0.14788,9e-05,15.49609]
[1779284820300,39.43,77173.45,25.0,-0.14788,9e-05,15.49609]
[1779284820367,39.43,77189.29,25.0,-0.1465,9e-05,15.40222]
[1779284822090,39.43,77198.23,25.0,-0.14573,9e-05,15.34936]
[1779284822429,39.43,77198.47,25.0,-0.14571,9e-05,15.34809]
[1779284823216,39.43,77187.62,25.0,-0.14665,9e-05,15.41248]
[1779284823471,39.43,77187.62,25.0,-0.14665,9e-05,15.41248]
[1779284823892,39.43,77187.62,25.0,-0.14665,9e-05,15.41248]
[1779284823917,39.43,77187.62,25.0,-0.14665,9e-05,15.41248]
[1779284824028,39.43,77187.62,25.0,-0.14665,9e-05,15.41248]
[1779284824223,39.43,77177.68,25.0,-0.14752,9e-05,15.4714]
[1779284826248,39.43,77169.34,25.0,-0.14825,9e-05,15.52099]
[1779284826264,39.43,77169.34,25.0,-0.14825,9e-05,15.52099]
[1779284826344,39.43,77167.46,25.0,-0.14841,9e-05,15.53224]
[1779284826730,39.43,77167.46,25.0,-0.14841,9e-05,15.53224]
[1779284827619,39.43,77171.13,25.0,-0.1481,9e-05,15.51077]
[1779284828251,39.43,77175.26,25.0,-0.14774,9e-05,15.48646]
[1779284829375,39.43,77175.26,25.0,-0.14774,9e-05,15.48646]
[1779284829812,39.43,77178.45,25.0,-0.14746,9e-05,15.46775]
[1779284830031,39.43,77178.45,25.0,-0.14746,9e-05,15.46775]
[1779284830265,39.43,77181.5,25.0,-0.1472,9e-05,15.44968]
[1779284831924,39.43,77186.02,25.0,-0.1468,9e-05,15.42293]
[1779284836029,39.43,77180.04,25.0,-0.14733,9e-05,15.4585]
[1779284838040,39.43,77176.88,25.0,-0.1476,9e-05,15.47723]
[1779284841169,39.43,77184.06,25.0,-0.14698,9e-05,15.43471]
[1779284841363,39.43,77184.06,25.0,-0.14698,9e-05,15.43471]
[1779284841421,39.43,77190.32,25.0,-0.14643,9e-05,15.39769]
[1779284841462,39.43,77190.32,25.0,-0.14643,9e-05,15.39769]
[1779284841522,39.43,77190.32,25.0,-0.14643,9e-05,15.39769]
[1779284841549,39.43,77190.32,25.0,-0.14643,9e-05,15.39769]
[1779284841863,39.43,77190.32,25.0,-0.14643,9e-05,15.39769]
[1779284842200,39.43,77190.32,25.0,-0.14643,9e-05,15.39769]
[1779284842217,39.43,77190.32,25.0,-0.14643,9e-05,15.39769]
[1779284842394,39.43,77190.32,25.0,-0.14643,9e-05,15.39769]
[1779284842618,39.43,77195.47,25.0,-0.14599,9e-05,15.36723]
[1779284842679,39.43,77195.47,25.0,-0.14599,9e-05,15.36723]
[1779284843782,39.43,77201.69,25.0,-0.14545,9e-05,15.3305]
[1779284844372,39.43,77201.69,25.0,-0.14545,9e-05,15.3305]
[1779284845029,39.43,77201.96,25.0,-0.14543,9e-05,15.32903]
[1779284846862,39.44,77202.67,25.0,-0.14537,9e-05,15.3251]
[1779284847208,39.44,77202.67,25.0,-0.14537,9e-05,15.3251]
[1779284848333,39.44,77210.26,25.0,-0.14472,9e-05,15.28034]
[1779284848819,39.44,77210.6,25.0,-0.1447,9e-05,15.27853]
[1779284850458,39.44,77213.86,25.0,-0.14442,9e-05,15.25953]
[1779284850494,39.44,77213.86,25.0,-0.14442,9e-05,15.25953]
[1779284851412,39.44,77232.78,25.0,-0.14277,9e-05,15.14357]
[1779284851809,39.44,77232.78,25.0,-0.14277,9e-05,15.14357]
[1779284852335,39.44,77232.78,25.0,-0.14277,9e-05,15.14357]
[1779284852419,39.44,77252.32,25.0,-0.14111,8e-05,15.02819]
[1779284852582,39.44,77252.32,25.0,-0.14111,8e-05,15.02819]
[1779284852636,39.44,77252.32,25.0,-0.14111,8e-05,15.02819]
[1779284853000,39.44,77252.32,25.0,-0.14111,8e-05,15.02819]
[1779284853081,39.44,77252.32,25.0,-0.14111,8e-05,15.02819]
[1779284853258,39.44,77252.32,25.0,-0.14111,8e-05,15.02819]
[1779284853503,39.44,77252.32,25.0,-0.14112,8e-05,15.02835]
[1779284853714,39.44,77252.32,25.0,-0.14112,8e-05,15.02835]
[1779284854431,39.44,77262.51,25.0,-0.14026,8e-05,14.96842]
[1779284854901,39.44,77262.51,25.0,-0.14026,8e-05,14.96842]
[1779284855169,39.44,77262.51,25.0,-0.14026,8e-05,14.96842]
[1779284855268,39.44,77262.51,25.0,-0.14026,8e-05,14.96842]
[1779284855312,39.44,77251.11,25.0,-0.14122,8e-05,15.03589]
[1779284855573,39.44,77251.11,25.0,-0.14122,8e-05,15.03589]
[1779284856008,39.44,77251.11,25.0,-0.14122,8e-05,15.03589]
[1779284856330,39.44,77251.11,25.0,-0.14122,8e-05,15.03589]
[1779284856585,39.44,77251.97,25.0,-0.14115,8e-05,15.03093]
[1779284856765,39.44,77251.97,25.0,-0.14115,8e-05,15.03093]
[1779284857027,39.44,77251.97,25.0,-0.14115,8e-05,15.03093]
[1779284857598,39.44,77258.6,25.0,-0.1406,8e-05,14.99195]
[1779284857656,39.44,77258.6,25.0,-0.1406,8e-05,14.99195]
[1779284857929,39.44,77258.6,25.0,-0.1406,8e-05,14.99195]
[1779284858021,39.44,77258.6,25.0,-0.1406,8e-05,14.99195]
[1779284858058,39.44,77258.6,25.0,-0.1406,8e-05,14.99195]
[1779284858718,39.44,77267.15,25.0,-0.13988,8e-05,14.94171]
[1779284859500,39.44,77260.33,25.0,-0.14046,8e-05,14.98215]
[1779284860228,39.44,77260.33,25.0,-0.14046,8e-05,14.98215]
[1779284860290,39.44,77260.33,25.0,-0.14046,8e-05,14.98215]
[1779284860342,39.44,77269.91,25.0,-0.13966,8e-05,14.92587]
[1779284860758,39.44,77269.91,25.0,-0.13966,8e-05,14.92587]
[1779284861039,39.44,77269.91,25.0,-0.13966,8e-05,14.92587]
[1779284861050,39.44,77269.91,25.0,-0.13966,8e-05,14.92587]
[1779284861052,39.44,77269.91,25.0,-0.13966,8e-05,14.92587]
[1779284861136,39.44,77269.91,25.0,-0.13966,8e-05,14.92587]
[1779284861185,39.44,77269.91,25.0,-0.13966,8e-05,14.92587]
[1779284861286,39.44,77282.83,25.0,-0.13858,8e-05,14.84978]
[1779284861769,39.44,77282.83,25.0,-0.13858,8e-05,14.84978]
[1779284862082,39.44,77282.83,25.0,-0.13858,8e-05,14.84978]
[1779284862404,39.44,77282.83,25.0,-0.13858,8e-05,14.84978]
[1779284862418,39.44,77282.83,25.0,-0.13858,8e-05,14.84978]
[1779284862337,39.44,77284.75,25.0,-0.13842,8e-05,14.8384]
[1779284862624,39.44,77284.75,25.0,-0.13842,8e-05,14.8384]
[1779284862640,39.44,77284.75,25.0,-0.13842,8e-05,14.8384]
[1779284862738,39.44,77284.75,25.0,-0.13842,8e-05,14.8384]
[1779284863013,39.44,77284.75,25.0,-0.13842,8e-05,14.8384]
[1779284863202,39.44,77284.75,25.0,-0.13842,8e-05,14.8384]
[1779284863302,39.44,77284.75,25.0,-0.13842,8e-05,14.8384]
[1779284863398,39.44,77280.02,25.0,-0.13882,8e-05,14.86665]
[1779284864289,39.44,77247.98,25.0,-0.14151,8e-05,15.05587]
[1779284864625,39.44,77247.98,25.0,-0.14151,8e-05,15.05587]
[1779284869682,39.44,77239.92,25.0,-0.1422,8e-05,15.10361]
[1779284870543,39.44,77238.66,25.0,-0.1423,8e-05,15.11105]
[1779284870560,39.44,77238.66,25.0,-0.1423,8e-05,15.11105]
[1779284871479,39.44,77238.25,25.0,-0.14234,8e-05,15.11347]
[1779284871765,39.44,77238.25,25.0,-0.14234,8e-05,15.11347]
[1779284872046,39.44,77238.25,25.0,-0.14234,8e-05,15.11347]
[1779284872774,39.44,77235.03,25.0,-0.14261,9e-05,15.13247]
[1779284873329,39.44,77236.23,25.0,-0.14251,9e-05,15.12536]
[1779284873543,39.44,77236.23,25.0,-0.14251,9e-05,15.12536]
[1779284873910,39.44,77236.23,25.0,-0.14251,9e-05,15.12536]
[1779284874032,39.44,77236.23,25.0,-0.14251,9e-05,15.12536]
[1779284874243,39.44,77236.23,25.0,-0.14251,9e-05,15.12536]
[1779284874264,39.44,77232.84,25.0,-0.1428,9e-05,15.14556]
[1779284875382,39.44,77232.84,25.0,-0.1428,9e-05,15.14556]
[1779284875441,39.44,77212.3,25.0,-0.14456,9e-05,15.26722]
[1779284875610,39.44,77212.3,25.0,-0.14456,9e-05,15.26722]
[1779284875882,39.44,77212.3,25.0,-0.14456,9e-05,15.26722]
[1779284876956,39.44,77209.15,25.0,-0.14483,9e-05,15.28604]
[1779284879245,39.44,77198.97,25.0,-0.14571,9e-05,15.3464]
[1779284879373,39.44,77198.97,25.0,-0.14571,9e-05,15.3464]
[1779284879705,39.44,77200.59,25.0,-0.14557,9e-05,15.33702]
[1779284880108,39.44,77200.59,25.0,-0.14557,9e-05,15.33702]
[1779284880212,39.44,77200.59,25.0,-0.14557,9e-05,15.33702]
[1779284880346,39.44,77200.59,25.0,-0.14557,9e-05,15.33702]
[1779284880440,39.44,77200.59,25.0,-0.14557,9e-05,15.33702]
[1779284881500,39.44,77204.08,25.0,-0.14528,9e-05,15.31658]
[1779284882042,39.44,77204.08,25.0,-0.14528,9e-05,15.31658]
[1779284882255,39.44,77204.08,25.0,-0.14528,9e-05,15.31658]
[1779284882383,39.45,77217.34,25.0,-0.14414,9e-05,15.23838]
[1779284882709,39.45,77217.34,25.0,-0.14414,9e-05,15.23838]
[1779284882757,39.45,77217.34,25.0,-0.14414,9e-05,15.23838]
[1779284882784,39.45,77217.34,25.0,-0.14414,9e-05,15.23838]
[1779284882848,39.45,77217.34,25.0,-0.14414,9e-05,15.23838]
[1779284882897,39.45,77217.34,25.0,-0.14414,9e-05,15.23838]
[1779284882914,39.45,77217.34,25.0,-0.14414,9e-05,15.23838]
[1779284883342,39.45,77217.34,25.0,-0.14414,9e-05,15.23838]
[1779284883390,39.45,77217.34,25.0,-0.14414,9e-05,15.23838]
[1779284883351,39.44,77224.41,25.0,-0.14353,9e-05,15.19644]
[1779284883776,39.44,77224.41,25.0,-0.14353,9e-05,15.19644]
[1779284883914,39.44,77224.41,25.0,-0.14353,9e-05,15.19644]
[1779284883978,39.44,77224.41,25.0,-0.14353,9e-05,15.19644]
[1779284884391,39.44,77224.41,25.0,-0.14353,9e-05,15.19644]
[1779284884399,39.44,77220.1,25.0,-0.1439,9e-05,15.22198]
[1779284884840,39.44,77220.1,25.0,-0.1439,9e-05,15.22198]
[1779284885319,39.44,77217.25,25.0,-0.14415,9e-05,15.23886]
[1779284885882,39.44,77217.25,25.0,-0.14415,9e-05,15.23886]
[1779284886385,39.45,77204.78,25.0,-0.14522,9e-05,15.31275]
[1779284887318,39.45,77216.17,25.0,-0.14424,9e-05,15.24544]
[1779284887726,39.45,77216.17,25.0,-0.14424,9e-05,15.24544]
[1779284888300,39.45,77216.17,25.0,-0.14424,9e-05,15.24544]
[1779284888371,39.45,77216.79,25.0,-0.14419,9e-05,15.24201]
[1779284890290,39.45,77211.42,25.0,-0.14465,9e-05,15.27377]
[1779284896273,39.45,77211.07,25.0,-0.1447,9e-05,15.27678]
[1779284897909,39.45,77216.48,25.0,-0.14424,9e-05,15.24531]
[1779284901584,39.45,77208.28,25.0,-0.14495,9e-05,15.29432]
[1779284902468,39.45,77208.28,25.0,-0.14495,9e-05,15.29432]
[1779284902476,39.45,77212.27,25.0,-0.14461,9e-05,15.27097]
[1779284902882,39.45,77212.27,25.0,-0.14461,9e-05,15.27097]
[1779284902914,39.45,77212.27,25.0,-0.14461,9e-05,15.27097]
[1779284902966,39.45,77212.27,25.0,-0.14461,9e-05,15.27097]
[1779284903245,39.45,77214.32,25.0,-0.14444,9e-05,15.25883]
[1779284903603,39.45,77214.32,25.0,-0.14444,9e-05,15.25883]
[1779284904317,39.45,77214.32,25.0,-0.14444,9e-05,15.25883]
[1779284904454,39.45,77214.32,25.0,-0.14444,9e-05,15.25883]
[1779284904385,39.45,77229.25,25.0,-0.14315,9e-05,15.17035]
[1779284904494,39.45,77229.25,25.0,-0.14315,9e-05,15.17035]
[1779284906084,39.45,77231.47,25.0,-0.14297,9e-05,15.15723]
[1779284906810,39.45,77229.06,25.0,-0.14317,9e-05,15.1713]
[1779284906867,39.45,77229.06,25.0,-0.14317,9e-05,15.1713]
[1779284906881,39.45,77229.06,25.0,-0.14317,9e-05,15.1713]
[1779284907293,39.45,77224.67,25.0,-0.14354,9e-05,15.19716]
[1779284910852,39.45,77213.56,25.0,-0.1445,9e-05,15.26346]
[1779284913245,39.45,77200.11,25.0,-0.14564,9e-05,15.33945]
[1779284916269,39.45,77200.58,25.0,-0.1456,9e-05,15.33675]
[1779284916617,39.45,77202.57,25.0,-0.14543,9e-05,15.32503]
[1779284918117,39.45,77196.85,25.0,-0.14592,9e-05,15.35887]
[1779284918154,39.45,77196.85,25.0,-0.14592,9e-05,15.35887]
[1779284918189,39.45,77196.85,25.0,-0.14592,9e-05,15.35887]
[1779284918458,39.45,77196.85,25.0,-0.14592,9e-05,15.35887]
[1779284918542,39.45,77197.19,25.0,-0.14589,9e-05,15.35694]
[1779284918558,39.45,77197.19,25.0,-0.14589,9e-05,15.35694]
[1779284918807,39.45,77197.19,25.0,-0.14589,9e-05,15.35694]
[1779284919457,39.45,77197.19,25.0,-0.14589,9e-05,15.35694]
[1779284920965,39.45,77185.09,25.0,-0.14694,9e-05,15.42852]
[1779284921447,39.45,77185.09,25.0,-0.14694,9e-05,15.42852]
[1779284921460,39.45,77185.09,25.0,-0.14694,9e-05,15.42852]
[1779284921606,39.45,77182.85,25.0,-0.14714,9e-05,15.4417]
[1779284922125,39.45,77182.85,25.0,-0.14714,9e-05,15.4417]
[1779284922937,39.45,77177.74,25.0,-0.14758,9e-05,15.47186]
[1779284927436,39.45,77176.54,25.0,-0.14767,9e-05,15.47838]
[1779284928303,39.45,77176.69,25.0,-0.14766,9e-05,15.47736]
[1779284928364,39.45,77168.24,25.0,-0.1484,9e-05,15.52725]
[1779284929492,39.45,77168.24,25.0,-0.1484,9e-05,15.52725]
[1779284933769,39.45,77155.58,25.0,-0.14949,9e-05,15.60134]
[1779284933772,39.45,77155.58,25.0,-0.14949,9e-05,15.60134]
[1779284933808,39.45,77155.58,25.0,-0.14949,9e-05,15.60134]
[1779284933841,39.45,77155.58,25.0,-0.14949,9e-05,15.60134]
[1779284933986,39.45,77155.58,25.0,-0.14949,9e-05,15.60134]
[1779284934448,39.45,77155.58,25.0,-0.14949,9e-05,15.60134]
[1779284934481,39.45,77143.4,25.0,-0.15057,9e-05,15.67342]
[1779284935875,39.45,77145.92,25.0,-0.15034,9e-05,15.65851]
[1779284936183,39.45,77145.92,25.0,-0.15034,9e-05,15.65851]
[1779284937700,39.45,77145.22,25.0,-0.15041,9e-05,15.66271]
[1779284938424,39.45,77145.22,25.0,-0.15041,9e-05,15.66271]
[1779284940264,39.45,77144.84,25.0,-0.15044,9e-05,15.665]
[1779284941162,39.45,77144.79,25.0,-0.15045,9e-05,15.66533]
[1779284942434,39.45,77144.11,25.0,-0.15051,9e-05,15.66935]
[1779284942978,39.45,77146.12,25.0,-0.15033,9e-05,15.6575]
[1779284943329,39.45,77146.12,25.0,-0.15033,9e-05,15.6575]
[1779284944114,39.45,77129.81,25.0,-0.15177,9e-05,15.75414]
[1779284945105,39.45,77129.81,25.0,-0.15177,9e-05,15.75414]
[1779284945772,39.45,77127.86,25.0,-0.15195,9e-05,15.7656]
[1779284947866,39.45,77121.01,25.0,-0.15255,9e-05,15.80593]
[1779284948227,39.45,77121.01,25.0,-0.15255,9e-05,15.80593]
[1779284949875,39.45,77134.94,25.0,-0.15131,9e-05,15.72315]
[1779284950117,39.45,77134.94,25.0,-0.15131,9e-05,15.72315]
[1779284950638,39.45,77137.13,25.0,-0.15111,9e-05,15.71013]
[1779284950986,39.45,77137.13,25.0,-0.15111,9e-05,15.71013]
[1779284953650,39.45,77141.23,25.0,-0.15075,9e-05,15.68582]
[1779284954068,39.45,77141.23,25.0,-0.15075,9e-05,15.68582]
[1779284954083,39.45,77141.23,25.0,-0.15075,9e-05,15.68582]
[1779284954124,39.45,77141.23,25.0,-0.15075,9e-05,15.68582]
[1779284954142,39.45,77141.23,25.0,-0.15075,9e-05,15.68582]
[1779284954187,39.45,77128.13,25.0,-0.15191,9e-05,15.76342]
[1779284957135,39.45,77121.39,25.0,-0.15251,9e-05,15.80306]
[1779284958366,39.45,77123.28,25.0,-0.15234,9e-05,15.7917]
[1779284961973,39.45,77132.12,25.0,-0.15155,9e-05,15.73892]
[1779284967277,39.44,77136.25,25.0,-0.15118,9e-05,15.71417]
[1779284968751,39.44,77134.01,25.0,-0.15137,9e-05,15.72741]
[1779284970797,39.44,77132.18,25.0,-0.15154,9e-05,15.73815]
[1779284974436,39.44,77126.09,25.0,-0.15204,9e-05,15.77001]
[1779284975269,39.44,77126.26,25.0,-0.15203,9e-05,15.76889]
[1779284975429,39.44,77126.26,25.0,-0.15203,9e-05,15.76889]
[1779284975468,39.44,77117.08,25.0,-0.15284,9e-05,15.82319]
[1779284975682,39.44,77117.08,25.0,-0.15284,9e-05,15.82319]
[1779284975701,39.44,77117.08,25.0,-0.15284,9e-05,15.82319]
[1779284975731,39.44,77117.08,25.0,-0.15284,9e-05,15.82319]
[1779284975803,39.44,77117.08,25.0,-0.15284,9e-05,15.82319]
[1779284975833,39.44,77117.08,25.0,-0.15284,9e-05,15.82319]
[1779284975853,39.44,77117.08,25.0,-0.15284,9e-05,15.82319]
[1779284975957,39.44,77117.08,25.0,-0.15284,9e-05,15.82319]
[1779284975970,39.44,77117.08,25.0,-0.15284,9e-05,15.82319]
[1779284976141,39.44,77117.08,25.0,-0.15284,9e-05,15.82319]
[1779284976224,39.44,77117.08,25.0,-0.15284,9e-05,15.82319]
[1779284976502,39.44,77117.08,25.0,-0.15284,9e-05,15.82319]
[1779284976551,39.44,77093.94,25.0,-0.15492,9e-05,15.96053]
[1779284976669,39.44,77093.94,25.0,-0.15492,9e-05,15.96053]
[1779284976837,39.44,77093.94,25.0,-0.15492,9e-05,15.96053]
[1779284977107,39.44,77093.94,25.0,-0.15492,9e-05,15.96053]
[1779284977542,39.44,77079.93,25.0,-0.15619,9e-05,16.04359]
[1779284977590,39.44,77079.93,25.0,-0.15619,9e-05,16.04359]
[1779284978115,39.44,77079.93,25.0,-0.15619,9e-05,16.04359]
[1779284978529,39.44,77079.93,25.0,-0.15619,9e-05,16.04359]
[1779284978898,39.44,77085.55,25.0,-0.15568,9e-05,16.01021]
[1779284984246,39.44,77079.98,25.0,-0.15618,9e-05,16.04303]
[1779284986563,39.44,77083.21,25.0,-0.15589,9e-05,16.02377]
[1779284986904,39.44,77085.42,25.0,-0.15569,9e-05,16.01064]
[1779284988881,39.44,77084.21,25.0,-0.1558,9e-05,16.0178]
[1779284989091,39.44,77084.21,25.0,-0.1558,9e-05,16.0178]
[1779284989342,39.44,77084.21,25.0,-0.1558,9e-05,16.0178]
[1779284989435,39.44,77097.75,25.0,-0.15457,9e-05,15.93754]
[1779284990045,39.44,77097.75,25.0,-0.15457,9e-05,15.93754]
[1779284990256,39.44,77097.75,25.0,-0.15457,9e-05,15.93754]
[1779284990701,39.44,77100.55,25.0,-0.15432,9e-05,15.92104]
[1779284992022,39.44,77101.04,25.0,-0.15428,9e-05,15.91825]
[1779284992457,39.44,77103.82,25.0,-0.15403,9e-05,15.9019]
[1779284992863,39.44,77103.82,25.0,-0.15403,9e-05,15.9019]
[1779284992897,39.44,77103.82,25.0,-0.15403,9e-05,15.9019]
[1779284993015,39.44,77103.82,25.0,-0.15403,9e-05,15.9019]
[1779284993149,39.44,77103.82,25.0,-0.15403,9e-05,15.9019]
[1779284993183,39.44,77103.82,25.0,-0.15403,9e-05,15.9019]
[1779284993464,39.44,77118.86,25.0,-0.15268,9e-05,15.81252]
[1779284995249,39.44,77121.04,25.0,-0.15249,9e-05,15.79947]
[1779284996099,39.44,77118.73,25.0,-0.15269,9e-05,15.81305]
[1779284997854,39.44,77124.14,25.0,-0.15221,9e-05,15.78075]
[1779284999290,39.44,77122.53,25.0,-0.15235,9e-05,15.79021]
[1779285004319,39.44,77119.51,25.0,-0.15261,9e-05,15.80752]
[1779285005179,39.44,77120.71,25.0,-0.1525,9e-05,15.80029]
[1779285005701,39.44,77130.66,25.0,-0.15161,9e-05,15.74122]
[1779285006812,39.44,77140.63,25.0,-0.15073,9e-05,15.68212]
[1779285008559,39.44,77141.9,25.0,-0.15062,9e-05,15.67465]
[1779285009888,39.44,77138.0,25.0,-0.15096,9e-05,15.69789]
[1779285009937,39.44,77138.0,25.0,-0.15096,9e-05,15.69789]
[1779285010073,39.44,77138.0,25.0,-0.15096,9e-05,15.69789]
[1779285010524,39.44,77138.0,25.0,-0.15096,9e-05,15.69789]
[1779285011674,39.44,77145.61,25.0,-0.15029,9e-05,15.65295]
[1779285012200,39.44,77145.61,25.0,-0.15029,9e-05,15.65295]
[1779285012857,39.44,77136.9,25.0,-0.15107,9e-05,15.70465]
[1779285013247,39.44,77136.9,25.0,-0.15107,9e-05,15.70465]
[1779285013720,39.44,77142.84,25.0,-0.15054,9e-05,15.66947]
[1779285014233,39.44,77142.84,25.0,-0.15054,9e-05,15.66947]
[1779285014292,39.44,77142.84,25.0,-0.15054,9e-05,15.66947]
[1779285016722,39.44,77151.98,25.0,-0.14974,9e-05,15.61552]
[1779285016998,39.44,77151.98,25.0,-0.14974,9e-05,15.61552]
[1779285017756,39.44,77153.57,25.0,-0.1496,9e-05,15.60639]
[1779285018013,39.44,77153.57,25.0,-0.1496,9e-05,15.60639]
[1779285018600,39.44,77153.57,25.0,-0.1496,9e-05,15.60639]
[1779285023736,39.44,77160.78,25.0,-0.14898,9e-05,15.56469]
[1779285024172,39.44,77160.78,25.0,-0.14898,9e-05,15.56469]
[1779285025034,39.45,77159.94,25.0,-0.14906,9e-05,15.57009]
[1779285028813,39.45,77159.14,25.0,-0.14914,9e-05,15.57568]
[1779285035532,39.45,77158.25,25.0,-0.1492,9e-05,15.57767]
[1779285037077,39.45,77158.97,25.0,-0.14915,9e-05,15.57403]
[1779285038873,39.45,77157.54,25.0,-0.14928,9e-05,15.58271]
[1779285039728,39.45,77155.91,25.0,-0.14942,9e-05,15.59257]
[1779285043200,39.45,77149.94,25.0,-0.14996,9e-05,15.62841]
[1779285046387,39.45,77142.55,25.0,-0.15061,9e-05,15.67253]
[1779285046504,39.45,77142.55,25.0,-0.15061,9e-05,15.67253]
[1779285046556,39.45,77142.55,25.0,-0.15061,9e-05,15.67253]
[1779285046702,39.45,77144.46,25.0,-0.15045,9e-05,15.66136]
[1779285047044,39.45,77144.46,25.0,-0.15045,9e-05,15.66136]
[1779285048890,39.45,77128.34,25.0,-0.15187,9e-05,15.75684]
[1779285050553,39.45,77128.34,25.0,-0.15187,9e-05,15.75684]
[1779285054578,39.45,77129.34,25.0,-0.15178,9e-05,15.75061]
[1779285054795,39.45,77128.26,25.0,-0.15188,9e-05,15.75695]
[1779285054827,39.45,77128.26,25.0,-0.15188,9e-05,15.75695]
[1779285054935,39.45,77120.71,25.0,-0.15255,9e-05,15.80167]
[1779285055756,39.45,77120.71,25.0,-0.15255,9e-05,15.80167]
[1779285056252,39.45,77120.71,25.0,-0.15255,9e-05,15.80167]
[1779285056309,39.45,77116.63,25.0,-0.15292,9e-05,15.82602]
[1779285058399,39.45,77119.7,25.0,-0.15264,9e-05,15.80784]
[1779285059163,39.45,77119.65,25.0,-0.15264,9e-05,15.8079]
[1779285059295,39.45,77119.65,25.0,-0.15264,9e-05,15.8079]
[1779285059503,39.45,77116.23,25.0,-0.15295,9e-05,15.82805]
[1779285061114,39.45,77108.16,25.0,-0.15367,9e-05,15.87586]
[1779285061176,39.45,77106.53,25.0,-0.15382,9e-05,15.88559]
[1779285061789,39.45,77106.53,25.0,-0.15382,9e-05,15.88559]
[1779285064001,39.45,77101.28,25.0,-0.15429,9e-05,15.91694]
[1779285064750,39.45,77100.9,25.0,-0.15432,9e-05,15.91919]
[1779285064865,39.45,77100.9,25.0,-0.15432,9e-05,15.91919]
[1779285065139,39.45,77100.9,25.0,-0.15432,9e-05,15.91919]
[1779285065228,39.45,77100.9,25.0,-0.15432,9e-05,15.91919]
[1779285065291,39.45,77100.9,25.0,-0.15432,9e-05,15.91919]
[1779285065950,39.45,77092.61,25.0,-0.15507,9e-05,15.9685]
[1779285066204,39.45,77092.61,25.0,-0.15507,9e-05,15.9685]
[1779285066292,39.45,77092.61,25.0,-0.15507,9e-05,15.9685]
[1779285066349,39.45,77092.61,25.0,-0.15507,9e-05,15.9685]
[1779285066624,39.45,77092.61,25.0,-0.15507,9e-05,15.9685]
[1779285066358,39.45,77081.02,25.0,-0.15612,9e-05,16.03719]
[1779285066799,39.45,77081.02,25.0,-0.15612,9e-05,16.03719]
[1779285066944,39.45,77081.02,25.0,-0.15612,9e-05,16.03719]
[1779285067185,39.45,77081.02,25.0,-0.15612,9e-05,16.03719]
[1779285067961,39.45,77081.37,25.0,-0.15609,9e-05,16.03504]
[1779285074078,39.45,77089.13,25.0,-0.15539,9e-05,15.989]
[1779285075936,39.45,77089.76,25.0,-0.15533,9e-05,15.98525]
[1779285076295,39.45,77089.76,25.0,-0.15533,9e-05,15.98525]
[1779285076516,39.45,77078.69,25.0,-0.15633,9e-05,16.05082]
[1779285076931,39.45,77078.69,25.0,-0.15633,9e-05,16.05082]
[1779285080507,39.45,77068.08,25.0,-0.15729,9e-05,16.11343]
[1779285082382,39.45,77069.82,25.0,-0.15713,9e-05,16.10264]
[1779285083967,39.45,77067.81,25.0,-0.1573,9e-05,16.11422]
[1779285085438,39.45,77069.01,25.0,-0.15719,9e-05,16.10694]
[1779285086168,39.45,77083.82,25.0,-0.15584,9e-05,16.01889]
[1779285090044,39.45,77085.28,25.0,-0.15571,9e-05,16.01018]
[1779285091794,39.45,77085.45,25.0,-0.15566,9e-05,16.00507]
[1779285091810,39.45,77085.45,25.0,-0.15566,9e-05,16.00507]
[1779285091911,39.45,77085.45,25.0,-0.15566,9e-05,16.00507]
[1779285092221,39.45,77085.45,25.0,-0.15566,9e-05,16.00507]
[1779285092272,39.45,77085.45,25.0,-0.15566,9e-05,16.00507]
[1779285092446,39.45,77085.45,25.0,-0.15566,9e-05,16.00507]
[1779285092545,39.45,77103.24,25.0,-0.15406,9e-05,15.89961]
[1779285092818,39.45,77103.24,25.0,-0.15406,9e-05,15.89961]
[1779285093642,39.45,77114.36,25.0,-0.15306,9e-05,15.83365]
[1779285094747,39.45,77116.97,25.0,-0.15283,9e-05,15.8182]
[1779285095842,39.45,77114.08,25.0,-0.15309,9e-05,15.83536]
[1779285095953,39.45,77114.08,25.0,-0.15309,9e-05,15.83536]
[1779285096436,39.45,77110.87,25.0,-0.15338,9e-05,15.85437]
[1779285100216,39.45,77103.91,25.0,-0.154,9e-05,15.89543]
[1779285100260,39.45,77103.91,25.0,-0.154,9e-05,15.89543]
[1779285100531,39.45,77093.8,25.0,-0.15491,9e-05,15.95525]
[1779285101782,39.45,77096.87,25.0,-0.15463,9e-05,15.93709]
[1779285102309,39.45,77101.3,25.0,-0.15423,9e-05,15.91075]
[1779285107051,39.45,77104.43,25.0,-0.15395,9e-05,15.89202]
[1779285107740,39.45,77108.47,25.0,-0.15358,9e-05,15.86806]
[1779285110575,39.45,77110.95,25.0,-0.15336,9e-05,15.8534]
[1779285111033,39.45,77107.2,25.0,-0.1537,9e-05,15.87565]
[1779285111728,39.45,77110.91,25.0,-0.15336,9e-05,15.8535]
[1779285112915,39.45,77116.23,25.0,-0.15288,9e-05,15.82184]
[1779285113390,39.45,77126.42,25.0,-0.15197,9e-05,15.76134]
[1779285114244,39.45,77126.42,25.0,-0.15197,9e-05,15.76134]
[1779285114656,39.45,77113.41,25.0,-0.15313,9e-05,15.83838]
[1779285118465,39.45,77112.39,25.0,-0.15322,9e-05,15.84403]
[1779285118470,39.45,77112.39,25.0,-0.15322,9e-05,15.84403]
[1779285118528,39.45,77114.45,25.0,-0.15303,9e-05,15.8317]
[1779285119429,39.45,77114.45,25.0,-0.15303,9e-05,15.8317]
[1779285119523,39.45,77115.75,25.0,-0.15292,9e-05,15.82404]
[1779285122022,39.44,77112.52,25.0,-0.1532,9e-05,15.84287]
[1779285122060,39.44,77112.52,25.0,-0.1532,9e-05,15.84287]
[1779285122467,39.44,77112.52,25.0,-0.1532,9e-05,15.84287]
[1779285122659,39.44,77112.52,25.0,-0.1532,9e-05,15.84287]
[1779285122703,39.44,77112.52,25.0,-0.1532,9e-05,15.84287]
[1779285122729,39.44,77126.17,25.0,-0.15198,9e-05,15.76182]
[1779285123064,39.44,77126.17,25.0,-0.15198,9e-05,15.76182]
[1779285123246,39.44,77126.17,25.0,-0.15198,9e-05,15.76182]
[1779285123458,39.44,77142.25,25.0,-0.15055,9e-05,15.66646]
[1779285123834,39.44,77142.25,25.0,-0.15055,9e-05,15.66646]
[1779285125827,39.44,77144.51,25.0,-0.15036,9e-05,15.65316]
[1779285125850,39.44,77144.51,25.0,-0.15036,9e-05,15.65316]
[1779285125925,39.44,77144.51,25.0,-0.15036,9e-05,15.65316]
[1779285125960,39.44,77144.51,25.0,-0.15036,9e-05,15.65316]
[1779285127688,39.44,77146.9,25.0,-0.15015,9e-05,15.63907]
[1779285127863,39.44,77150.58,25.0,-0.14982,9e-05,15.61736]
[1779285128075,39.44,77150.58,25.0,-0.14982,9e-05,15.61736]
[1779285128797,39.45,77141.9,25.0,-0.15059,9e-05,15.66891]
[1779285129781,39.45,77140.51,25.0,-0.15071,9e-05,15.6772]
[1779285130314,39.45,77140.51,25.0,-0.15071,9e-05,15.6772]
[1779285130700,39.45,77140.51,25.0,-0.15071,9e-05,15.6772]
[1779285131153,39.45,77143.19,25.0,-0.15048,9e-05,15.66137]
[1779285131683,39.45,77143.19,25.0,-0.15048,9e-05,15.66137]
[1779285136870,39.45,77149.47,25.0,-0.14994,9e-05,15.62499]
[1779285137826,39.45,77148.86,25.0,-0.14999,9e-05,15.62873]
[1779285137898,39.45,77148.86,25.0,-0.14999,9e-05,15.62873]
[1779285138417,39.45,77148.86,25.0,-0.14999,9e-05,15.62873]
[1779285138764,39.45,77142.79,25.0,-0.15053,9e-05,15.66481]
[1779285138897,39.45,77142.79,25.0,-0.15053,9e-05,15.66481]
[1779285139718,39.45,77142.79,25.0,-0.15053,9e-05,15.66481]
[1779285141869,39.45,77141.04,25.0,-0.15069,9e-05,15.67537]
[1779285142567,39.45,77141.04,25.0,-0.15069,9e-05,15.67537]
[1779285142733,39.45,77141.04,25.0,-0.15069,9e-05,15.67537]
[1779285143523,39.45,77132.56,25.0,-0.15144,9e-05,15.72567]
[1779285144249,39.45,77130.1,25.0,-0.15166,9e-05,15.74023]
[1779285144753,39.45,77130.1,25.0,-0.15166,9e-05,15.74023]
[1779285147720,39.45,77135.78,25.0,-0.15115,9e-05,15.70654]
[1779285147814,39.45,77135.26,25.0,-0.1512,9e-05,15.70964]
[1779285148653,39.45,77113.18,25.0,-0.15317,9e-05,15.84047]
[1779285149614,39.45,77113.18,25.0,-0.15317,9e-05,15.84047]
[1779285149649,39.45,77113.18,25.0,-0.15317,9e-05,15.84047]
[1779285149659,39.45,77109.89,25.0,-0.15346,9e-05,15.85979]
[1779285149906,39.45,77109.89,25.0,-0.15346,9e-05,15.85979]
[1779285150119,39.45,77109.89,25.0,-0.15346,9e-05,15.85979]
[1779285150667,39.45,77108.74,25.0,-0.15356,9e-05,15.8666]
[1779285155073,39.45,77111.58,25.0,-0.15328,9e-05,15.84578]
[1779285155702,39.45,77117.01,25.0,-0.15279,9e-05,15.81362]
[1779285156653,39.45,77117.01,25.0,-0.15279,9e-05,15.81362]
[1779285161007,39.45,77114.71,25.0,-0.15299,9e-05,15.8266]
[1779285161744,39.45,77111.8,25.0,-0.15325,9e-05,15.84372]
[1779285161886,39.45,77111.8,25.0,-0.15325,9e-05,15.84372]
[1779285162501,39.45,77111.8,25.0,-0.15325,9e-05,15.84372]
[1779285162718,39.45,77111.8,25.0,-0.15325,9e-05,15.84372]
[1779285162749,39.45,77111.8,25.0,-0.15325,9e-05,15.84372]
[1779285162751,39.45,77121.94,25.0,-0.15234,9e-05,15.78345]
[1779285163156,39.45,77121.94,25.0,-0.15234,9e-05,15.78345]
[1779285163803,39.45,77122.63,25.0,-0.15228,9e-05,15.77926]
[1779285163871,39.45,77122.63,25.0,-0.15228,9e-05,15.77926]
[1779285164765,39.45,77112.26,25.0,-0.1532,9e-05,15.84062]
[1779285165911,39.44,77112.71,25.0,-0.15316,9e-05,15.83777]
[1779285167407,39.44,77112.71,25.0,-0.15316,9e-05,15.83777]
[1779285167427,39.44,77112.71,25.0,-0.15316,9e-05,15.83777]
[1779285167549,39.44,77113.4,25.0,-0.15309,9e-05,15.83333]
[1779285168714,39.44,77113.4,25.0,-0.15309,9e-05,15.83333]
[1779285169700,39.44,77105.88,25.0,-0.15377,9e-05,15.87805]
[1779285174099,39.45,77107.94,25.0,-0.15359,9e-05,15.86632]
[1779285174102,39.45,77107.94,25.0,-0.15359,9e-05,15.86632]
[1779285174182,39.45,77107.94,25.0,-0.15359,9e-05,15.86632]
[1779285174283,39.45,77107.94,25.0,-0.15359,9e-05,15.86632]
[1779285174318,39.45,77107.94,25.0,-0.15359,9e-05,15.86632]
[1779285174437,39.45,77107.94,25.0,-0.15359,9e-05,15.86632]
[1779285174682,39.45,77107.94,25.0,-0.15359,9e-05,15.86632]
[1779285174730,39.45,77106.21,25.0,-0.15375,9e-05,15.87691]
[1779285176658,39.45,77115.65,25.0,-0.1529,9e-05,15.82097]
[1779285176695,39.45,77115.65,25.0,-0.1529,9e-05,15.82097]
[1779285176713,39.45,77115.65,25.0,-0.1529,9e-05,15.82097]
[1779285177696,39.45,77120.14,25.0,-0.1525,9e-05,15.7941]
[1779285178863,39.45,77134.48,25.0,-0.15122,9e-05,15.70902]
[1779285183564,39.45,77129.3,25.0,-0.15168,9e-05,15.7397]
[1779285184429,39.45,77129.6,25.0,-0.15165,9e-05,15.73783]
[1779285185662,39.45,77125.19,25.0,-0.15204,9e-05,15.76388]
[1779285188082,39.44,77125.92,25.0,-0.15197,9e-05,15.75925]
[1779285189068,39.44,77125.36,25.0,-0.15202,9e-05,15.76257]
[1779285191540,39.44,77135.16,25.0,-0.15115,9e-05,15.70439]
[1779285193433,39.44,77135.92,25.0,-0.15108,9e-05,15.69989]
[1779285195992,39.44,77128.46,25.0,-0.15175,9e-05,15.74402]
[1779285198517,39.44,77138.15,25.0,-0.15089,9e-05,15.68661]
[1779285198538,39.44,77138.15,25.0,-0.15089,9e-05,15.68661]
[1779285198653,39.44,77138.15,25.0,-0.15089,9e-05,15.68661]
[1779285198864,39.44,77136.94,25.0,-0.15099,9e-05,15.69383]
[1779285199709,39.44,77136.94,25.0,-0.15099,9e-05,15.69383]
[1779285199912,39.44,77145.19,25.0,-0.15027,9e-05,15.64505]
[1779285200044,39.44,77145.19,25.0,-0.15027,9e-05,15.64505]
[1779285200683,39.44,77145.19,25.0,-0.15027,9e-05,15.64505]
[1779285202354,39.44,77141.45,25.0,-0.1506,9e-05,15.66734]
[1779285204044,39.45,77153.61,25.0,-0.14953,9e-05,15.59559]
[1779285209760,39.45,77155.82,25.0,-0.14935,9e-05,15.58323]
[1779285209941,39.45,77155.87,25.0,-0.14935,9e-05,15.58332]
[1779285216621,39.45,77158.77,25.0,-0.14908,9e-05,15.56323]
[1779285217281,39.45,77153.98,25.0,-0.14951,9e-05,15.59205]
[1779285217425,39.45,77153.98,25.0,-0.14951,9e-05,15.59205]
[1779285217676,39.45,77153.98,25.0,-0.14951,9e-05,15.59205]
[1779285217771,39.45,77153.98,25.0,-0.14951,9e-05,15.59205]
[1779285218058,39.45,77149.44,25.0,-0.14991,9e-05,15.61912]
[1779285218142,39.45,77139.3,25.0,-0.1508,9e-05,15.67918]
[1779285220753,39.45,77137.69,25.0,-0.15095,9e-05,15.68886]
[1779285221730,39.45,77138.56,25.0,-0.15087,9e-05,15.68383]
[1779285222677,39.45,77139.27,25.0,-0.15081,9e-05,15.67969]
[1779285228211,39.45,77139.97,25.0,-0.15076,9e-05,15.67603]
[1779285231993,39.45,77133.25,25.0,-0.15136,9e-05,15.71606]
[1779285235097,39.45,77128.84,25.0,-0.15175,9e-05,15.74223]
[1779285237154,39.45,77125.73,25.0,-0.15202,9e-05,15.76058]
[1779285238410,39.45,77126.22,25.0,-0.15198,9e-05,15.75762]
[1779285238546,39.45,77126.22,25.0,-0.15198,9e-05,15.75762]
[1779285240415,39.45,77118.3,25.0,-0.15268,9e-05,15.80438]
[1779285246021,39.45,77115.58,25.0,-0.15292,9e-05,15.81981]
[1779285246172,39.45,77115.58,25.0,-0.15292,9e-05,15.81981]
[1779285246232,39.45,77115.58,25.0,-0.15292,9e-05,15.81981]
[1779285246626,39.45,77110.51,25.0,-0.15337,9e-05,15.84969]
[1779285247757,39.45,77110.51,25.0,-0.15337,9e-05,15.84969]
[1779285247851,39.45,77106.49,25.0,-0.15373,9e-05,15.87368]
[1779285248040,39.45,77106.49,25.0,-0.15373,9e-05,15.87368]
[1779285248692,39.45,77106.49,25.0,-0.15373,9e-05,15.87368]
[1779285249593,39.45,77109.55,25.0,-0.15346,9e-05,15.85569]
[1779285250223,39.45,77113.35,25.0,-0.15312,9e-05,15.83314]
[1779285253370,39.45,77122.08,25.0,-0.15233,9e-05,15.78098]
[1779285253599,39.45,77122.08,25.0,-0.15233,9e-05,15.78098]
[1779285259440,39.45,77128.07,25.0,-0.15179,9e-05,15.74504]
[1779285260221,39.45,77128.07,25.0,-0.15179,9e-05,15.74504]
[1779285260658,39.45,77128.07,25.0,-0.15179,9e-05,15.74504]
[1779285262621,39.45,77132.15,25.0,-0.15143,9e-05,15.72076]
[1779285263236,39.45,77131.66,25.0,-0.15147,9e-05,15.72364]
[1779285263471,39.45,77131.66,25.0,-0.15147,9e-05,15.72364]
[1779285263525,39.45,77121.5,25.0,-0.15237,9e-05,15.7838]
[1779285265680,39.45,77120.01,25.0,-0.1525,9e-05,15.79251]
[1779285267061,39.45,77126.75,25.0,-0.1519,9e-05,15.75234]
[1779285267602,39.45,77126.75,25.0,-0.1519,9e-05,15.75234]
[1779285267635,39.45,77126.75,25.0,-0.1519,9e-05,15.75234]
[1779285269854,39.45,77139.88,25.0,-0.15073,9e-05,15.67444]
[1779285270874,39.45,77138.92,25.0,-0.15082,9e-05,15.68016]
[1779285271123,39.45,77137.58,25.0,-0.15094,9e-05,15.68812]
[1779285271175,39.45,77137.58,25.0,-0.15094,9e-05,15.68812]
[1779285274342,39.45,77133.05,25.0,-0.15131,9e-05,15.7109]
[1779285274424,39.45,77133.05,25.0,-0.15131,9e-05,15.7109]
[1779285274808,39.45,77133.05,25.0,-0.15131,9e-05,15.7109]
[1779285274870,39.45,77133.05,25.0,-0.15131,9e-05,15.7109]
[1779285275083,39.45,77136.66,25.0,-0.15099,9e-05,15.68949]
[1779285275777,39.45,77136.66,25.0,-0.15099,9e-05,15.68949]
[1779285276402,39.45,77138.33,25.0,-0.15084,9e-05,15.67961]
[1779285277378,39.45,77137.34,25.0,-0.15093,9e-05,15.6855]
[1779285279306,39.45,77132.53,25.0,-0.15136,9e-05,15.71401]
[1779285282568,39.45,77125.67,25.0,-0.15196,9e-05,15.75452]
[1779285282701,39.45,77125.67,25.0,-0.15196,9e-05,15.75452]
[1779285282743,39.45,77125.67,25.0,-0.15196,9e-05,15.75452]
[1779285282820,39.45,77125.67,25.0,-0.15196,9e-05,15.75452]
[1779285282806,39.45,77121.84,25.0,-0.1523,9e-05,15.77713]
[1779285283023,39.45,77121.84,25.0,-0.1523,9e-05,15.77713]
[1779285283179,39.45,77121.84,25.0,-0.1523,9e-05,15.77713]
[1779285283729,39.45,77121.84,25.0,-0.1523,9e-05,15.77713]
[1779285283844,39.45,77121.84,25.0,-0.1523,9e-05,15.77713]
[1779285283835,39.45,77099.33,25.0,-0.15432,9e-05,15.91078]
[1779285283972,39.45,77099.33,25.0,-0.15432,9e-05,15.91078]
[1779285284901,39.45,77090.01,25.0,-0.15517,9e-05,15.96611]
[1779285284968,39.45,77090.01,25.0,-0.15517,9e-05,15.96611]
[1779285285409,39.45,77090.01,25.0,-0.15517,9e-05,15.96611]
[1779285285473,39.45,77090.01,25.0,-0.15517,9e-05,15.96611]
[1779285285666,39.45,77090.01,25.0,-0.15517,9e-05,15.96611]
[1779285285704,39.45,77090.01,25.0,-0.15517,9e-05,15.96611]
[1779285285730,39.45,77090.01,25.0,-0.15517,9e-05,15.96611]
[1779285285890,39.45,77090.01,25.0,-0.15517,9e-05,15.96611]
[1779285285898,39.45,77090.01,25.0,-0.15517,9e-05,15.96611]
[1779285285843,39.45,77076.14,25.0,-0.15642,9e-05,16.04831]
[1779285286058,39.45,77076.14,25.0,-0.15642,9e-05,16.04831]
[1779285286578,39.45,77076.14,25.0,-0.15642,9e-05,16.04831]
[1779285288264,39.45,77080.65,25.0,-0.15601,9e-05,16.02145]
[1779285288608,39.45,77080.65,25.0,-0.15601,9e-05,16.02145]
[1779285288661,39.45,77080.65,25.0,-0.15601,9e-05,16.02145]
[1779285289066,39.45,77086.85,25.0,-0.15545,9e-05,15.98466]
[1779285292794,39.45,77090.56,25.0,-0.15511,9e-05,15.96273]
[1779285293698,39.45,77087.15,25.0,-0.15542,9e-05,15.98298]
[1779285294802,39.45,77084.56,25.0,-0.15566,9e-05,15.99833]
[1779285295132,39.45,77082.41,25.0,-0.15585,9e-05,16.01106]
[1779285296914,39.45,77075.71,25.0,-0.15646,9e-05,16.05066]
[1779285297298,39.45,77075.71,25.0,-0.15646,9e-05,16.05066]
[1779285299368,39.45,77079.83,25.0,-0.15608,9e-05,16.02611]
[1779285299848,39.45,77079.83,25.0,-0.15608,9e-05,16.02611]
[1779285301738,39.45,77084.87,25.0,-0.15562,9e-05,15.9962]
[1779285301909,39.45,77084.87,25.0,-0.15562,9e-05,15.9962]
[1779285301907,39.45,77072.96,25.0,-0.1567,9e-05,16.06677]
[1779285302850,39.45,77072.96,25.0,-0.1567,9e-05,16.06677]
[1779285302769,39.45,77062.81,25.0,-0.15763,9e-05,16.12685]
[1779285303239,39.45,77062.81,25.0,-0.15763,9e-05,16.12685]
[1779285303772,39.45,77062.81,25.0,-0.15763,9e-05,16.12685]
[1779285305150,39.45,77064.72,25.0,-0.15745,9e-05,16.11552]
[1779285305349,39.45,77064.72,25.0,-0.15745,9e-05,16.11552]
[1779285305574,39.45,77064.72,25.0,-0.15745,9e-05,16.11552]
[1779285305790,39.45,77069.44,25.0,-0.15702,9e-05,16.08742]
[1779285310826,39.45,77070.38,25.0,-0.15693,9e-05,16.08132]
[1779285311865,39.45,77070.38,25.0,-0.15693,9e-05,16.08132]
[1779285311875,39.45,77070.38,25.0,-0.15693,9e-05,16.08132]
[1779285311977,39.45,77063.15,25.0,-0.15758,9e-05,16.12404]
[1779285312830,39.45,77063.15,25.0,-0.15758,9e-05,16.12404]
[1779285314863,39.45,77058.77,25.0,-0.15798,9e-05,16.1496]
[1779285316080,39.44,77054.92,25.0,-0.15833,9e-05,16.17213]
[1779285316880,39.44,77056.62,25.0,-0.15817,9e-05,16.16216]
[1779285317004,39.44,77056.62,25.0,-0.15817,9e-05,16.16216]
[1779285317887,39.44,77056.68,25.0,-0.15817,9e-05,16.16172]
[1779285318798,39.44,77056.68,25.0,-0.15817,9e-05,16.16172]
[1779285318893,39.44,77059.39,25.0,-0.15792,9e-05,16.14558]
[1779285319050,39.44,77059.39,25.0,-0.15792,9e-05,16.14558]
[1779285319800,39.44,77059.39,25.0,-0.15792,9e-05,16.14558]
[1779285321707,39.44,77052.22,25.0,-0.15857,9e-05,16.18809]
[1779285321801,39.44,77052.22,25.0,-0.15857,9e-05,16.18809]
[1779285321915,39.44,77051.7,25.0,-0.15862,9e-05,16.19125]
[1779285321978,39.44,77051.7,25.0,-0.15862,9e-05,16.19125]
[1779285322921,39.45,77053.3,25.0,-0.15848,9e-05,16.18184]
[1779285325553,39.45,77052.83,25.0,-0.15852,9e-05,16.1848]
[1779285325943,39.45,77047.51,25.0,-0.15901,9e-05,16.2164]
[1779285326263,39.45,77047.51,25.0,-0.15901,9e-05,16.2164]
[1779285326470,39.45,77047.51,25.0,-0.15901,9e-05,16.2164]
[1779285326881,39.45,77047.51,25.0,-0.15901,9e-05,16.2164]
[1779285327466,39.45,77047.51,25.0,-0.15901,9e-05,16.21649]
[1779285327773,39.45,77033.98,25.0,-0.16026,9e-05,16.2966]
[1779285328087,39.45,77033.98,25.0,-0.16026,9e-05,16.2966]
[1779285328968,39.45,77034.19,25.0,-0.16024,9e-05,16.29536]
[1779285329247,39.45,77034.19,25.0,-0.16024,9e-05,16.29536]
[1779285329492,39.45,77034.19,25.0,-0.16024,9e-05,16.29536]
[1779285329915,39.45,77034.19,25.0,-0.16024,9e-05,16.29536]
[1779285329575,39.45,77035.05,25.0,-0.16016,9e-05,16.29023]
[1779285330464,39.45,77035.05,25.0,-0.16016,9e-05,16.29023]
[1779285330558,39.45,77046.35,25.0,-0.15912,9e-05,16.22319]
[1779285331077,39.45,77046.35,25.0,-0.15912,9e-05,16.22319]
[1779285331757,39.45,77046.35,25.0,-0.15912,9e-05,16.22319]
[1779285333779,39.45,77045.57,25.0,-0.15916,9e-05,16.22374]
[1779285334531,39.45,77046.84,25.0,-0.15904,9e-05,16.21638]
[1779285338785,39.45,77036.77,25.0,-0.15997,9e-05,16.27602]
[1779285339159,39.45,77035.93,25.0,-0.16005,9e-05,16.28098]
[1779285344172,39.45,77042.49,25.0,-0.15945,9e-05,16.24223]
[1779285344290,39.45,77042.49,25.0,-0.15945,9e-05,16.24223]
[1779285347241,39.45,77045.91,25.0,-0.15913,9e-05,16.22212]
[1779285347462,39.45,77045.91,25.0,-0.15913,9e-05,16.22212]
[1779285347522,39.45,77045.91,25.0,-0.15913,9e-05,16.22212]
[1779285347848,39.45,77045.91,25.0,-0.15913,9e-05,16.22212]
[1779285347901,39.45,77045.91,25.0,-0.15913,9e-05,16.22212]
[1779285348410,39.45,77045.18,25.0,-0.1592,9e-05,16.22657]
[1779285349891,39.45,77038.67,25.0,-0.1598,9e-05,16.26514]
[1779285349948,39.45,77038.67,25.0,-0.1598,9e-05,16.26514]
[1779285349966,39.45,77038.67,25.0,-0.1598,9e-05,16.26514]
[1779285349984,39.45,77042.54,25.0,-0.15945,9e-05,16.24225]
[1779285350431,39.45,77042.54,25.0,-0.15945,9e-05,16.24225]
[1779285350781,39.45,77042.54,25.0,-0.15945,9e-05,16.24225]
[1779285351114,39.45,77034.31,25.0,-0.1602,9e-05,16.29097]
[1779285351409,39.45,77034.31,25.0,-0.1602,9e-05,16.29097]
[1779285351615,39.45,77034.31,25.0,-0.1602,9e-05,16.29097]
[1779285351931,39.45,77013.57,25.0,-0.16212,9e-05,16.41358]
[1779285352374,39.45,77013.57,25.0,-0.16212,9e-05,16.41358]
[1779285353402,39.45,77010.27,25.0,-0.16243,9e-05,16.43311]
[1779285354662,39.45,77007.55,25.0,-0.16268,9e-05,16.44913]
[1779285354976,39.45,77005.9,25.0,-0.16283,9e-05,16.45867]
[1779285356423,39.45,77002.63,25.0,-0.16314,9e-05,16.47807]
[1779285356577,39.45,77002.52,25.0,-0.16315,9e-05,16.47876]
[1779285357892,39.45,76992.5,25.0,-0.16409,9e-05,16.53806]
[1779285358072,39.45,76992.5,25.0,-0.16409,9e-05,16.53806]
[1779285358277,39.45,76992.5,25.0,-0.16409,9e-05,16.53806]
[1779285358422,39.45,76992.5,25.0,-0.16409,9e-05,16.53806]
[1779285358938,39.45,76992.5,25.0,-0.16409,9e-05,16.53806]
[1779285359750,39.45,76989.36,25.0,-0.16438,9e-05,16.55662]
[1779285360100,39.45,76988.65,25.0,-0.16445,9e-05,16.56079]
[1779285361462,39.45,76987.47,25.0,-0.16456,9e-05,16.56774]
[1779285361906,39.45,76987.47,25.0,-0.16456,9e-05,16.56774]
[1779285362817,39.45,76985.35,25.0,-0.16476,9e-05,16.58024]
[1779285363137,39.45,76984.91,25.0,-0.1648,9e-05,16.58279]
[1779285363306,39.45,76984.91,25.0,-0.1648,9e-05,16.58279]
[1779285366078,39.44,76984.06,25.0,-0.16488,9e-05,16.58772]
[1779285366300,39.44,76984.06,25.0,-0.16488,9e-05,16.58772]
[1779285366340,39.44,76984.06,25.0,-0.16488,9e-05,16.58772]
[1779285366593,39.44,76984.06,25.0,-0.16488,9e-05,16.58772]
[1779285366857,39.44,76984.06,25.0,-0.16488,9e-05,16.58772]
[1779285366859,39.44,76984.06,25.0,-0.16488,9e-05,16.58772]
[1779285366881,39.44,76992.99,25.0,-0.16404,9e-05,16.53487]
[1779285367049,39.44,76992.99,25.0,-0.16404,9e-05,16.53487]
[1779285367308,39.44,76992.99,25.0,-0.16404,9e-05,16.53487]
[1779285367924,39.44,76992.99,25.0,-0.16404,9e-05,16.53487]
[1779285367781,39.44,77007.56,25.0,-0.16267,9e-05,16.44846]
[1779285372409,39.44,77009.67,25.0,-0.16247,9e-05,16.4355]
[1779285374713,39.44,77008.88,25.0,-0.16254,9e-05,16.43985]
[1779285374757,39.44,77008.88,25.0,-0.16254,9e-05,16.43985]
[1779285374867,39.44,77008.88,25.0,-0.16254,9e-05,16.43985]
[1779285374933,39.44,77008.88,25.0,-0.16254,9e-05,16.43985]
[1779285375287,39.44,77012.69,25.0,-0.16218,9e-05,16.41695]
[1779285375523,39.44,77012.69,25.0,-0.16218,9e-05,16.41695]
[1779285375624,39.44,77012.69,25.0,-0.16218,9e-05,16.41695]
[1779285375710,39.44,77012.69,25.0,-0.16218,9e-05,16.41695]
[1779285375764,39.44,77012.69,25.0,-0.16218,9e-05,16.41695]
[1779285375920,39.44,77022.57,25.0,-0.16126,9e-05,16.35827]
[1779285376076,39.44,77022.57,25.0,-0.16126,9e-05,16.35827]
[1779285376082,39.44,77022.57,25.0,-0.16126,9e-05,16.35827]
[1779285376232,39.44,77022.57,25.0,-0.16126,9e-05,16.35827]
[1779285376303,39.44,77039.3,25.0,-0.15971,9e-05,16.25918]
[1779285377362,39.44,77039.3,25.0,-0.15971,9e-05,16.25918]
[1779285377791,39.44,77039.3,25.0,-0.15971,9e-05,16.25918]
[1779285378107,39.44,77041.86,25.0,-0.15947,9e-05,16.24356]
[1779285378945,39.44,77037.27,25.0,-0.15989,9e-05,16.27081]
[1779285380740,39.44,77035.01,25.0,-0.1601,9e-05,16.2842]
[1779285380970,39.44,77035.01,25.0,-0.1601,9e-05,16.2842]
[1779285381057,39.44,77035.3,25.0,-0.16007,9e-05,16.28249]
[1779285381183,39.44,77035.3,25.0,-0.16007,9e-05,16.28249]
[1779285381312,39.44,77035.3,25.0,-0.16007,9e-05,16.28249]
[1779285381510,39.44,77035.3,25.0,-0.16007,9e-05,16.28249]
[1779285381659,39.44,77035.3,25.0,-0.16007,9e-05,16.28249]
[1779285381777,39.44,77035.3,25.0,-0.16007,9e-05,16.28249]
[1779285382010,39.44,77035.3,25.0,-0.16007,9e-05,16.28249]
[1779285381878,39.44,77023.45,25.0,-0.16117,9e-05,16.35268]
[1779285382054,39.44,77023.45,25.0,-0.16117,9e-05,16.35268]
[1779285382583,39.44,77023.45,25.0,-0.16117,9e-05,16.35268]
[1779285382828,39.44,77023.45,25.0,-0.16117,9e-05,16.35268]
[1779285383230,39.44,77022.09,25.0,-0.16129,9e-05,16.36064]
[1779285384914,39.44,77029.09,25.0,-0.16064,9e-05,16.31918]
[1779285385074,39.44,77034.95,25.0,-0.1601,9e-05,16.28432]
[1779285386847,39.44,77032.5,25.0,-0.16033,9e-05,16.29883]
[1779285386856,39.44,77032.5,25.0,-0.16033,9e-05,16.29883]
[1779285387729,39.44,77030.53,25.0,-0.16051,9e-05,16.31045]
[1779285387982,39.44,77030.53,25.0,-0.16051,9e-05,16.31045]
[1779285388010,39.44,77019.19,25.0,-0.16156,9e-05,16.37749]
[1779285388549,39.44,77019.19,25.0,-0.16156,9e-05,16.37749]
[1779285388665,39.44,77019.19,25.0,-0.16156,9e-05,16.37749]
[1779285389052,39.44,77020.93,25.0,-0.16139,9e-05,16.36708]
[1779285390157,39.44,77021.41,25.0,-0.16135,9e-05,16.36424]
[1779285390167,39.44,77021.41,25.0,-0.16135,9e-05,16.36424]
[1779285391037,39.44,77021.85,25.0,-0.16131,9e-05,16.36153]
[1779285391366,39.44,77021.85,25.0,-0.16131,9e-05,16.36153]
[1779285393430,39.44,77022.23,25.0,-0.16124,9e-05,16.35508]
[1779285393625,39.44,77022.23,25.0,-0.16124,9e-05,16.35508]
[1779285393745,39.44,77022.23,25.0,-0.16124,9e-05,16.35508]
[1779285394021,39.44,77022.23,25.0,-0.16124,9e-05,16.35508]
[1779285394680,39.44,77022.58,25.0,-0.1612,9e-05,16.35284]
[1779285395049,39.44,77024.85,25.0,-0.16099,9e-05,16.33933]
[1779285395355,39.44,77024.85,25.0,-0.16099,9e-05,16.33933]
[1779285400926,39.44,77020.32,25.0,-0.16141,9e-05,16.36581]
[1779285406429,39.44,77028.21,25.0,-0.16067,9e-05,16.31867]
[1779285406760,39.44,77028.21,25.0,-0.16067,9e-05,16.31867]
[1779285407669,39.44,77029.15,25.0,-0.16058,9e-05,16.31304]
[1779285407747,39.44,77040.59,25.0,-0.15953,9e-05,16.24525]
[1779285410166,39.44,77042.57,25.0,-0.15935,9e-05,16.23368]
[1779285410434,39.44,77042.57,25.0,-0.15935,9e-05,16.23368]
[1779285410549,39.44,77044.66,25.0,-0.15916,9e-05,16.2213]
[1779285412627,39.44,77044.54,25.0,-0.15916,9e-05,16.22191]
[1779285412693,39.44,77044.54,25.0,-0.15916,9e-05,16.22191]
[1779285412719,39.44,77044.54,25.0,-0.15916,9e-05,16.22191]
[1779285413676,39.43,77043.66,25.0,-0.15924,9e-05,16.22694]
[1779285413777,39.43,77038.94,25.0,-0.15968,9e-05,16.25481]
[1779285415141,39.43,77038.92,25.0,-0.15968,9e-05,16.25493]
[1779285415584,39.43,77038.62,25.0,-0.15971,9e-05,16.25677]
[1779285416492,39.43,77038.62,25.0,-0.15971,9e-05,16.25677]
[1779285417030,39.43,77038.62,25.0,-0.15971,9e-05,16.25677]
[1779285417691,39.43,77042.95,25.0,-0.1593,9e-05,16.23083]
[1779285417790,39.43,77042.3,25.0,-0.15936,9e-05,16.23458]
[1779285419795,39.43,77041.58,25.0,-0.15943,9e-05,16.23892]
[1779285421019,39.43,77043.04,25.0,-0.1593,9e-05,16.23035]
[1779285421033,39.43,77043.04,25.0,-0.1593,9e-05,16.23035]
[1779285421067,39.43,77043.33,25.0,-0.15927,9e-05,16.22863]
[1779285421738,39.43,77052.57,25.0,-0.15842,9e-05,16.17382]
[1779285424085,39.43,77050.16,25.0,-0.15864,9e-05,16.188]
[1779285424422,39.43,77050.16,25.0,-0.15864,9e-05,16.188]
[1779285425035,39.43,77050.16,25.0,-0.15864,9e-05,16.188]
[1779285424647,39.43,77044.17,25.0,-0.15919,9e-05,16.2236]
[1779285426100,39.43,77048.13,25.0,-0.15883,9e-05,16.20007]
[1779285427098,39.43,77054.67,25.0,-0.15823,9e-05,16.16128]
[1779285428721,39.43,77056.84,25.0,-0.15803,9e-05,16.14856]
[1779285433606,39.44,77064.58,25.0,-0.15733,9e-05,16.10303]
[1779285433634,39.44,77064.58,25.0,-0.15733,9e-05,16.10303]
[1779285433711,39.44,77069.39,25.0,-0.15689,9e-05,16.07452]
[1779285434126,39.44,77069.39,25.0,-0.15689,9e-05,16.07452]
[1779285435045,39.44,77069.39,25.0,-0.15689,9e-05,16.07452]
[1779285440762,39.43,77077.06,25.0,-0.15619,9e-05,16.02882]
[1779285441578,39.43,77077.06,25.0,-0.15619,9e-05,16.02882]
[1779285441835,39.43,77077.06,25.0,-0.15619,9e-05,16.02882]
[1779285441988,39.43,77077.06,25.0,-0.15619,9e-05,16.02882]
[1779285443194,39.43,77088.74,25.0,-0.15513,9e-05,15.95955]
[1779285443542,39.43,77088.74,25.0,-0.15513,9e-05,15.95955]
[1779285443547,39.43,77088.74,25.0,-0.15513,9e-05,15.95955]
[1779285448274,39.44,77104.31,25.0,-0.15374,9e-05,15.86792]
[1779285449735,39.44,77104.32,25.0,-0.15374,9e-05,15.86805]
[1779285449825,39.44,77104.72,25.0,-0.15371,9e-05,15.86588]
[1779285451666,39.44,77102.05,25.0,-0.15395,9e-05,15.88169]
[1779285452288,39.44,77099.66,25.0,-0.15413,9e-05,15.89181]
[1779285452732,39.44,77099.66,25.0,-0.15413,9e-05,15.89181]
[1779285452846,39.44,77100.14,25.0,-0.15409,9e-05,15.88895]
[1779285454576,39.44,77100.4,25.0,-0.15407,9e-05,15.88757]
[1779285460024,39.44,77104.96,25.0,-0.15366,9e-05,15.86068]
[1779285462290,39.44,77105.8,25.0,-0.15359,9e-05,15.85578]
[1779285462916,39.44,77105.45,25.0,-0.15362,9e-05,15.85783]
[1779285464422,39.44,77106.98,25.0,-0.15348,9e-05,15.84873]
[1779285469864,39.44,77106.99,25.0,-0.15348,9e-05,15.84857]
[1779285473385,39.44,77107.76,25.0,-0.15341,9e-05,15.84396]
[1779285473421,39.44,77107.76,25.0,-0.15341,9e-05,15.84396]
[1779285473668,39.44,77107.76,25.0,-0.15341,9e-05,15.84396]
[1779285474366,39.44,77113.83,25.0,-0.15286,9e-05,15.80781]
[1779285480037,39.44,77114.85,25.0,-0.15276,9e-05,15.80112]
[1779285485072,39.43,77109.2,25.0,-0.15326,9e-05,15.83393]
[1779285490107,39.43,77107.28,25.0,-0.15342,9e-05,15.84441]
[1779285495705,39.43,77107.41,25.0,-0.15339,9e-05,15.84293]
[1779285498677,39.43,77102.7,25.0,-0.15381,9e-05,15.87032]
[1779285498874,39.43,77102.7,25.0,-0.15381,9e-05,15.87032]
[1779285499044,39.43,77102.7,25.0,-0.15381,9e-05,15.87032]
[1779285499235,39.43,77104.04,25.0,-0.15368,9e-05,15.86196]
[1779285499448,39.43,77104.04,25.0,-0.15368,9e-05,15.86196]
[1779285499479,39.43,77104.04,25.0,-0.15368,9e-05,15.86196]
[1779285499542,39.43,77104.04,25.0,-0.15368,9e-05,15.86196]
[1779285499748,39.43,77104.04,25.0,-0.15368,9e-05,15.86196]
[1779285500035,39.43,77104.04,25.0,-0.15368,9e-05,15.86196]
[1779285500073,39.43,77092.48,25.0,-0.15472,9e-05,15.9304]
[1779285500332,39.43,77092.48,25.0,-0.15472,9e-05,15.9304]
[1779285500350,39.43,77092.48,25.0,-0.15472,9e-05,15.9304]
[1779285500652,39.43,77092.48,25.0,-0.15472,9e-05,15.9304]
[1779285501025,39.43,77092.48,25.0,-0.15472,9e-05,15.9304]
[1779285501050,39.43,77092.48,25.0,-0.15472,9e-05,15.9304]
[1779285501063,39.43,77092.48,25.0,-0.15472,9e-05,15.9304]
[1779285501124,39.43,77086.59,25.0,-0.15525,9e-05,15.96537]
[1779285501789,39.43,77086.59,25.0,-0.15525,9e-05,15.96537]
[1779285501940,39.43,77086.59,25.0,-0.15525,9e-05,15.96537]
[1779285503466,39.43,77098.98,25.0,-0.15413,9e-05,15.89181]
[1779285505977,39.43,77099.5,25.0,-0.15409,9e-05,15.88863]
[1779285507369,39.43,77102.32,25.0,-0.15383,9e-05,15.87182]
[1779285507471,39.43,77103.96,25.0,-0.15368,9e-05,15.86207]
[1779285509352,39.43,77103.9,25.0,-0.15369,9e-05,15.86228]
[1779285511484,39.43,77104.03,25.0,-0.15367,9e-05,15.86123]
[1779285512034,39.43,77104.03,25.0,-0.15367,9e-05,15.86123]
[1779285512047,39.43,77104.03,25.0,-0.15367,9e-05,15.86123]
[1779285512130,39.43,77103.5,25.0,-0.15369,9e-05,15.86021]
[1779285512580,39.43,77103.5,25.0,-0.15369,9e-05,15.86021]
[1779285512598,39.43,77103.5,25.0,-0.15369,9e-05,15.86021]
[1779285512754,39.43,77103.5,25.0,-0.15369,9e-05,15.86021]
[1779285512772,39.43,77103.5,25.0,-0.15369,9e-05,15.86021]
[1779285512776,39.43,77103.5,25.0,-0.15369,9e-05,15.86021]
[1779285513136,39.43,77103.5,25.0,-0.15369,9e-05,15.86021]
[1779285513152,39.42,77092.67,25.0,-0.15466,9e-05,15.92433]
[1779285513208,39.42,77092.67,25.0,-0.15466,9e-05,15.92433]
[1779285513727,39.42,77092.67,25.0,-0.15466,9e-05,15.92433]
[1779285514488,39.42,77087.87,25.0,-0.15509,9e-05,15.95279]
[1779285515076,39.42,77087.87,25.0,-0.15509,9e-05,15.95279]
[1779285517321,39.43,77086.69,25.0,-0.1552,9e-05,15.96]
[1779285518075,39.43,77086.69,25.0,-0.1552,9e-05,15.96]
[1779285518168,39.43,77087.42,25.0,-0.15514,9e-05,15.9558]
[1779285519035,39.43,77087.42,25.0,-0.15514,9e-05,15.9558]
[1779285519281,39.43,77095.43,25.0,-0.15442,9e-05,15.90842]
[1779285519929,39.43,77097.24,25.0,-0.15425,9e-05,15.8976]
[1779285521080,39.43,77097.24,25.0,-0.15425,9e-05,15.8976]
[1779285521105,39.43,77097.24,25.0,-0.15425,9e-05,15.8976]
[1779285521778,39.43,77101.02,25.0,-0.15391,9e-05,15.87514]
[1779285523836,39.43,77105.86,25.0,-0.15348,9e-05,15.84639]
[1779285529530,39.42,77106.36,25.0,-0.15343,9e-05,15.84314]
[1779285529753,39.42,77106.36,25.0,-0.15343,9e-05,15.84314]
[1779285536748,39.42,77098.55,25.0,-0.15413,9e-05,15.88908]
[1779285542025,39.42,77104.83,25.0,-0.15356,9e-05,15.85162]
[1779285547518,39.42,77104.56,25.0,-0.15358,9e-05,15.85306]
[1779285548537,39.42,77104.56,25.0,-0.15358,9e-05,15.85306]
[1779285550592,39.42,77105.47,25.0,-0.1535,9e-05,15.84749]
[1779285552745,39.42,77094.69,25.0,-0.15446,9e-05,15.91121]
[1779285555165,39.42,77094.86,25.0,-0.15445,9e-05,15.9101]
[1779285556095,39.42,77093.78,25.0,-0.15454,9e-05,15.91621]
[1779285559610,39.42,77092.88,25.0,-0.15462,9e-05,15.92128]
[1779285559622,39.42,77092.88,25.0,-0.15462,9e-05,15.92128]
[1779285560121,39.42,77094.56,25.0,-0.15446,9e-05,15.91106]
[1779285560765,39.42,77094.56,25.0,-0.15446,9e-05,15.91106]
[1779285566652,39.42,77103.9,25.0,-0.15361,9e-05,15.85473]
[1779285569116,39.42,77104.33,25.0,-0.15357,9e-05,15.85201]
[1779285572625,39.42,77096.56,25.0,-0.15423,9e-05,15.89362]
[1779285572711,39.42,77096.56,25.0,-0.15423,9e-05,15.89362]
[1779285572779,39.42,77096.56,25.0,-0.15423,9e-05,15.89362]
[1779285572785,39.42,77096.56,25.0,-0.15423,9e-05,15.89362]
[1779285572790,39.42,77096.56,25.0,-0.15423,9e-05,15.89362]
[1779285572878,39.42,77096.56,25.0,-0.15423,9e-05,15.89362]
[1779285573149,39.42,77096.56,25.0,-0.15423,9e-05,15.89362]
[1779285573218,39.42,77084.64,25.0,-0.1553,9e-05,15.96431]
[1779285573923,39.42,77084.64,25.0,-0.1553,9e-05,15.96431]
[1779285573958,39.42,77084.64,25.0,-0.1553,9e-05,15.96431]
[1779285574008,39.42,77084.64,25.0,-0.1553,9e-05,15.96431]
[1779285574016,39.42,77084.64,25.0,-0.1553,9e-05,15.96431]
[1779285574070,39.42,77075.84,25.0,-0.1561,9e-05,16.01655]
[1779285574259,39.42,77075.84,25.0,-0.1561,9e-05,16.01655]
[1779285574461,39.42,77075.84,25.0,-0.1561,9e-05,16.01655]
[1779285574567,39.42,77075.84,25.0,-0.1561,9e-05,16.01655]
[1779285574951,39.42,77075.84,25.0,-0.1561,9e-05,16.01655]
[1779285575148,39.42,77091.41,25.0,-0.15469,9e-05,15.92399]
[1779285575464,39.42,77091.41,25.0,-0.15469,9e-05,15.92399]
[1779285575506,39.42,77091.41,25.0,-0.15469,9e-05,15.92399]
[1779285575913,39.42,77091.41,25.0,-0.15469,9e-05,15.92399]
[1779285577831,39.42,77098.57,25.0,-0.15404,9e-05,15.88137]
[1779285578880,39.41,77102.84,25.0,-0.15366,9e-05,15.85602]
[1779285578905,39.41,77102.84,25.0,-0.15366,9e-05,15.85602]
[1779285579118,39.41,77102.84,25.0,-0.15366,9e-05,15.85602]
[1779285581700,39.41,77105.4,25.0,-0.15343,9e-05,15.84087]
[1779285581788,39.41,77105.4,25.0,-0.15343,9e-05,15.84087]
[1779285581888,39.42,77106.35,25.0,-0.15334,9e-05,15.83527]
[1779285582901,39.42,77106.35,25.0,-0.15334,9e-05,15.83527]
[1779285585537,39.41,77110.42,25.0,-0.15298,9e-05,15.8109]
[1779285585882,39.41,77110.42,25.0,-0.15298,9e-05,15.8109]
[1779285586497,39.41,77116.68,25.0,-0.15241,9e-05,15.77354]
[1779285586606,39.41,77116.68,25.0,-0.15241,9e-05,15.77354]
[1779285586622,39.41,77116.68,25.0,-0.15241,9e-05,15.77354]
[1779285586796,39.41,77130.12,25.0,-0.15122,9e-05,15.69384]
[1779285591809,39.41,77129.61,25.0,-0.15126,9e-05,15.69691]
[1779285596544,39.41,77133.5,25.0,-0.15092,9e-05,15.67402]
[1779285597925,39.41,77136.87,25.0,-0.15062,9e-05,15.65408]
[1779285600200,39.41,77136.46,25.0,-0.15066,9e-05,15.65664]
[1779285600201,39.41,77136.46,25.0,-0.15066,9e-05,15.65664]
[1779285600228,39.41,77136.46,25.0,-0.15066,9e-05,15.65664]
[1779285600261,39.42,77137.9,25.0,-0.15053,9e-05,15.64816]
[1779285600720,39.42,77137.9,25.0,-0.15053,9e-05,15.64816]
[1779285600927,39.42,77137.9,25.0,-0.15053,9e-05,15.64816]
[1779285600987,39.42,77137.9,25.0,-0.15053,9e-05,15.64816]
[1779285601120,39.42,77137.9,25.0,-0.15053,9e-05,15.64816]
[1779285602683,39.41,77147.66,25.0,-0.14967,9e-05,15.59006]
[1779285603820,39.41,77147.6,25.0,-0.14967,9e-05,15.59035]
[1779285604630,39.41,77143.2,25.0,-0.15006,9e-05,15.61636]
[1779285604924,39.41,77139.9,25.0,-0.15035,9e-05,15.63602]
[1779285605807,39.41,77139.9,25.0,-0.15035,9e-05,15.63602]
[1779285605816,39.41,77139.9,25.0,-0.15035,9e-05,15.63602]
[1779285606314,39.41,77141.44,25.0,-0.15022,9e-05,15.62697]
[1779285607702,39.41,77141.3,25.0,-0.15023,9e-05,15.62788]
[1779285607887,39.41,77141.3,25.0,-0.15023,9e-05,15.62788]
[1779285608297,39.41,77141.3,25.0,-0.15023,9e-05,15.62788]
[1779285608720,39.41,77136.3,25.0,-0.15067,9e-05,15.65761]
[1779285608981,39.41,77136.3,25.0,-0.15067,9e-05,15.65761]
[1779285609036,39.41,77136.3,25.0,-0.15067,9e-05,15.65761]
[1779285610786,39.42,77145.6,25.0,-0.14985,9e-05,15.60253]
[1779285610796,39.42,77145.6,25.0,-0.14985,9e-05,15.60253]
[1779285611066,39.42,77149.59,25.0,-0.1495,9e-05,15.579]
[1779285611823,39.42,77149.59,25.0,-0.1495,9e-05,15.579]
[1779285612818,39.42,77149.09,25.0,-0.14954,9e-05,15.58191]
[1779285613410,39.42,77149.11,25.0,-0.14954,9e-05,15.58174]
[1779285615338,39.41,77151.58,25.0,-0.14932,9e-05,15.567]
[1779285616479,39.41,77151.86,25.0,-0.1493,9e-05,15.56531]
[1779285616731,39.41,77151.86,25.0,-0.1493,9e-05,15.56531]
[1779285616756,39.41,77151.86,25.0,-0.1493,9e-05,15.56531]
[1779285616842,39.41,77151.86,25.0,-0.1493,9e-05,15.56531]
[1779285616878,39.41,77151.86,25.0,-0.1493,9e-05,15.56531]
[1779285617011,39.41,77163.54,25.0,-0.14827,9e-05,15.49591]
[1779285617748,39.41,77163.54,25.0,-0.14827,9e-05,15.49591]
[1779285617919,39.41,77163.54,25.0,-0.14827,9e-05,15.49591]
[1779285618047,39.41,77163.54,25.0,-0.14827,9e-05,15.49591]
[1779285618137,39.41,77163.54,25.0,-0.14827,9e-05,15.49591]
[1779285618500,39.41,77170.2,25.0,-0.14768,9e-05,15.45631]
[1779285619958,39.41,77173.33,25.0,-0.14741,9e-05,15.4377]
[1779285621510,39.41,77178.42,25.0,-0.14697,9e-05,15.40748]
[1779285621601,39.41,77178.42,25.0,-0.14697,9e-05,15.40748]
[1779285621990,39.41,77178.42,25.0,-0.14697,9e-05,15.40748]
[1779285622050,39.41,77178.42,25.0,-0.14697,9e-05,15.40748]
[1779285623140,39.41,77188.53,25.0,-0.14609,9e-05,15.34759]
[1779285624067,39.41,77193.02,25.0,-0.1457,9e-05,15.32108]
[1779285624079,39.41,77193.02,25.0,-0.1457,9e-05,15.32108]
[1779285624084,39.41,77193.02,25.0,-0.1457,9e-05,15.32108]
[1779285624089,39.41,77193.02,25.0,-0.1457,9e-05,15.32108]
[1779285626246,39.41,77193.1,25.0,-0.1457,9e-05,15.32085]
[1779285626344,39.41,77192.93,25.0,-0.14571,9e-05,15.32198]
[1779285627088,39.42,77177.97,25.0,-0.14701,9e-05,15.41072]
[1779285628050,39.42,77177.97,25.0,-0.14701,9e-05,15.41072]
[1779285628580,39.42,77175.91,25.0,-0.14719,9e-05,15.42292]
[1779285628788,39.42,77175.91,25.0,-0.14719,9e-05,15.42292]
[1779285628828,39.42,77175.91,25.0,-0.14719,9e-05,15.42292]
[1779285629343,39.42,77168.68,25.0,-0.14782,9e-05,15.46573]
[1779285630235,39.42,77165.95,25.0,-0.14806,9e-05,15.48203]
[1779285630826,39.42,77165.95,25.0,-0.14806,9e-05,15.48203]
[1779285631078,39.42,77165.95,25.0,-0.14806,9e-05,15.48203]
[1779285631225,39.42,77169.76,25.0,-0.1477,9e-05,15.45553]
[1779285632717,39.42,77170.93,25.0,-0.1476,9e-05,15.44853]
[1779285633070,39.42,77170.93,25.0,-0.1476,9e-05,15.44853]
[1779285637076,39.42,77176.61,25.0,-0.1471,9e-05,15.41478]
[1779285638791,39.42,77165.96,25.0,-0.14803,9e-05,15.47781]
[1779285639748,39.41,77165.55,25.0,-0.14807,9e-05,15.48014]
[1779285641119,39.41,77165.08,25.0,-0.14811,9e-05,15.48282]
[1779285641170,39.41,77165.08,25.0,-0.14811,9e-05,15.48282]
[1779285641352,39.41,77166.69,25.0,-0.14796,9e-05,15.47318]
[1779285642700,39.41,77168.89,25.0,-0.14777,9e-05,15.46005]
[1779285642952,39.41,77168.89,25.0,-0.14777,9e-05,15.46005]
[1779285643358,39.41,77163.3,25.0,-0.14826,9e-05,15.49311]
[1779285643368,39.41,77163.3,25.0,-0.14826,9e-05,15.49311]
[1779285643483,39.41,77163.3,25.0,-0.14826,9e-05,15.49311]
[1779285644207,39.41,77153.3,25.0,-0.14914,9e-05,15.55246]
[1779285644487,39.41,77153.3,25.0,-0.14914,9e-05,15.55246]
[1779285644501,39.41,77153.3,25.0,-0.14914,9e-05,15.55246]
[1779285645217,39.41,77153.3,25.0,-0.14914,9e-05,15.55246]
[1779285645285,39.41,77159.86,25.0,-0.14856,9e-05,15.51338]
[1779285646099,39.41,77159.86,25.0,-0.14856,9e-05,15.51338]
[1779285646152,39.41,77159.86,25.0,-0.14856,9e-05,15.51338]
[1779285647091,39.41,77165.9,25.0,-0.14803,9e-05,15.47744]
[1779285648009,39.41,77166.88,25.0,-0.14794,9e-05,15.47154]
[1779285649047,39.41,77165.31,25.0,-0.14808,9e-05,15.48076]
[1779285650606,39.41,77159.07,25.0,-0.14862,9e-05,15.51755]
[1779285651005,39.41,77159.07,25.0,-0.14862,9e-05,15.51755]
[1779285655425,39.41,77162.17,25.0,-0.14834,9e-05,15.49862]
[1779285658450,39.41,77166.74,25.0,-0.14793,9e-05,15.47122]
[1779285658462,39.41,77166.74,25.0,-0.14793,9e-05,15.47122]
[1779285658513,39.41,77166.74,25.0,-0.14793,9e-05,15.47122]
[1779285658519,39.41,77166.74,25.0,-0.14793,9e-05,15.47122]
[1779285658529,39.41,77166.74,25.0,-0.14793,9e-05,15.47122]
[1779285658759,39.41,77166.74,25.0,-0.14793,9e-05,15.47122]
[1779285658797,39.41,77166.74,25.0,-0.14793,9e-05,15.47122]
[1779285659080,39.41,77166.74,25.0,-0.14793,9e-05,15.47122]
[1779285659367,39.41,77189.39,25.0,-0.14596,9e-05,15.33693]
[1779285659407,39.41,77189.39,25.0,-0.14596,9e-05,15.33693]
[1779285659436,39.41,77189.39,25.0,-0.14596,9e-05,15.33693]
[1779285659738,39.41,77189.39,25.0,-0.14596,9e-05,15.33693]
[1779285660696,39.41,77190.19,25.0,-0.14589,9e-05,15.3323]
[1779285661187,39.41,77190.19,25.0,-0.14589,9e-05,15.3323]
[1779285662918,39.41,77197.17,25.0,-0.14529,9e-05,15.2912]
[1779285663208,39.41,77197.17,25.0,-0.14529,9e-05,15.2912]
[1779285663240,39.41,77197.17,25.0,-0.14529,9e-05,15.2912]
[1779285663357,39.41,77201.13,25.0,-0.14495,9e-05,15.26792]
[1779285666658,39.41,77198.37,25.0,-0.14519,9e-05,15.28433]
[1779285666743,39.41,77198.37,25.0,-0.14519,9e-05,15.28433]
[1779285667065,39.41,77198.37,25.0,-0.14519,9e-05,15.28433]
[1779285667081,39.41,77196.29,25.0,-0.14537,9e-05,15.29682]
[1779285668968,39.41,77193.39,25.0,-0.14562,9e-05,15.31399]
[1779285669366,39.41,77193.39,25.0,-0.14562,9e-05,15.31399]
[1779285669444,39.41,77193.58,25.0,-0.14561,9e-05,15.31314]
[1779285671733,39.41,77193.52,25.0,-0.14562,9e-05,15.31376]
[1779285674283,39.41,77185.61,25.0,-0.14631,9e-05,15.36075]
[1779285677295,39.41,77184.28,25.0,-0.14643,9e-05,15.36882]
[1779285677325,39.41,77184.28,25.0,-0.14643,9e-05,15.36882]
[1779285677958,39.41,77184.57,25.0,-0.1464,9e-05,15.3672]
[1779285678101,39.41,77184.57,25.0,-0.1464,9e-05,15.3672]
[1779285678117,39.41,77184.57,25.0,-0.1464,9e-05,15.3672]
[1779285678164,39.41,77184.57,25.0,-0.1464,9e-05,15.3672]
[1779285678228,39.41,77184.57,25.0,-0.1464,9e-05,15.3672]
[1779285678625,39.41,77178.21,25.0,-0.14696,9e-05,15.40487]
[1779285679070,39.41,77178.21,25.0,-0.14696,9e-05,15.40487]
[1779285679169,39.41,77165.3,25.0,-0.14808,9e-05,15.48137]
[1779285679545,39.41,77165.3,25.0,-0.14808,9e-05,15.48137]
[1779285679586,39.41,77165.3,25.0,-0.14808,9e-05,15.48137]
[1779285679642,39.41,77165.3,25.0,-0.14808,9e-05,15.48137]
[1779285680409,39.41,77160.83,25.0,-0.14848,9e-05,15.50786]
[1779285680913,39.41,77160.83,25.0,-0.14848,9e-05,15.50786]
[1779285681052,39.41,77160.83,25.0,-0.14848,9e-05,15.50786]
[1779285681115,39.41,77154.54,25.0,-0.14903,9e-05,15.54508]
[1779285682256,39.41,77141.93,25.0,-0.15014,9e-05,15.61992]
[1779285684143,39.41,77139.61,25.0,-0.15035,9e-05,15.63367]
[1779285684164,39.41,77141.4,25.0,-0.15019,9e-05,15.62319]
[1779285684812,39.41,77141.4,25.0,-0.15019,9e-05,15.62319]
[1779285685722,39.41,77142.04,25.0,-0.15013,9e-05,15.61939]
[1779285685729,39.41,77142.04,25.0,-0.15013,9e-05,15.61939]
[1779285686139,39.41,77142.04,25.0,-0.15013,9e-05,15.61939]
[1779285686223,39.41,77142.28,25.0,-0.15011,9e-05,15.61793]
[1779285686628,39.41,77128.78,25.0,-0.15131,9e-05,15.69797]
[1779285689841,39.41,77124.33,25.0,-0.1517,9e-05,15.72427]
[1779285690395,39.41,77124.33,25.0,-0.1517,9e-05,15.72427]
[1779285698005,39.41,77129.07,25.0,-0.15125,9e-05,15.6919]
[1779285698396,39.41,77129.07,25.0,-0.15125,9e-05,15.6919]
[1779285703639,39.41,77127.6,25.0,-0.15138,9e-05,15.70045]
[1779285707469,39.41,77122.6,25.0,-0.15182,9e-05,15.72987]
[1779285707815,39.41,77122.6,25.0,-0.15182,9e-05,15.72987]
[1779285708674,39.41,77132.87,25.0,-0.1509,9e-05,15.66897]
[1779285710249,39.41,77132.87,25.0,-0.1509,9e-05,15.66897]
[1779285710634,39.41,77129.22,25.0,-0.15123,9e-05,15.69062]
[1779285710777,39.41,77129.22,25.0,-0.15123,9e-05,15.69062]
[1779285710959,39.41,77129.22,25.0,-0.15123,9e-05,15.69062]
[1779285711119,39.41,77131.15,25.0,-0.15106,9e-05,15.67918]
[1779285715112,39.41,77136.87,25.0,-0.15055,9e-05,15.64495]
[1779285715159,39.41,77136.87,25.0,-0.15055,9e-05,15.64495]
[1779285715234,39.41,77137.28,25.0,-0.1505,9e-05,15.64222]
[1779285717742,39.41,77126.81,25.0,-0.15143,9e-05,15.70432]
[1779285720387,39.41,77127.48,25.0,-0.15137,9e-05,15.70031]
[1779285720719,39.41,77127.52,25.0,-0.15137,9e-05,15.70006]
[1779285721044,39.41,77127.52,25.0,-0.15137,9e-05,15.70006]
[1779285721576,39.41,77129.31,25.0,-0.15121,9e-05,15.68945]
[1779285722049,39.41,77129.31,25.0,-0.15121,9e-05,15.68945]
[1779285725189,39.41,77134.84,25.0,-0.15072,9e-05,15.65658]
[1779285729057,39.41,77130.85,25.0,-0.15108,9e-05,15.68039]
[1779285729726,39.41,77130.9,25.0,-0.15107,9e-05,15.68015]
[1779285730059,39.41,77130.9,25.0,-0.15107,9e-05,15.68015]
[1779285730609,39.41,77137.79,25.0,-0.15046,9e-05,15.6391]
[1779285730624,39.41,77137.79,25.0,-0.15046,9e-05,15.6391]
[1779285731081,39.41,77144.21,25.0,-0.14989,9e-05,15.60074]
[1779285731844,39.41,77144.21,25.0,-0.14989,9e-05,15.60074]
[1779285734651,39.41,77147.67,25.0,-0.14957,9e-05,15.57977]
[1779285734693,39.41,77147.67,25.0,-0.14957,9e-05,15.57977]
[1779285738865,39.41,77156.55,25.0,-0.14878,9e-05,15.52634]
[1779285743924,39.41,77148.18,25.0,-0.14951,9e-05,15.57507]
[1779285748959,39.4,77155.41,25.0,-0.14886,9e-05,15.5313]
[1779285753450,39.4,77153.93,25.0,-0.14895,9e-05,15.53564]
[1779285754068,39.4,77152.36,25.0,-0.14909,9e-05,15.54482]
[1779285755913,39.4,77145.34,25.0,-0.1497,9e-05,15.58632]
[1779285755919,39.4,77145.34,25.0,-0.1497,9e-05,15.58632]
[1779285756475,39.4,77144.41,25.0,-0.14979,9e-05,15.59184]
[1779285756695,39.4,77144.41,25.0,-0.14979,9e-05,15.59184]
[1779285757015,39.4,77136.07,25.0,-0.15052,9e-05,15.64127]
[1779285758557,39.4,77135.11,25.0,-0.15061,9e-05,15.64723]
[1779285758871,39.4,77135.11,25.0,-0.15061,9e-05,15.64723]
[1779285759459,39.4,77125.75,25.0,-0.15145,9e-05,15.70287]
[1779285761216,39.4,77119.72,25.0,-0.15198,9e-05,15.73868]
[1779285761594,39.4,77120.33,25.0,-0.15193,9e-05,15.73505]
[1779285763816,39.4,77132.66,25.0,-0.15083,9e-05,15.66197]
[1779285765687,39.4,77125.62,25.0,-0.15146,9e-05,15.70388]
[1779285766063,39.4,77125.62,25.0,-0.15146,9e-05,15.70388]
[1779285771338,39.4,77128.96,25.0,-0.15117,9e-05,15.68433]
[1779285771343,39.4,77128.96,25.0,-0.15117,9e-05,15.68433]
[1779285771796,39.4,77125.06,25.0,-0.15151,9e-05,15.70751]
[1779285771998,39.4,77125.06,25.0,-0.15151,9e-05,15.70751]
[1779285772120,39.4,77113.0,25.0,-0.15259,9e-05,15.77907]
[1779285773154,39.4,77113.0,25.0,-0.15259,9e-05,15.77907]
[1779285773510,39.4,77111.83,25.0,-0.15269,9e-05,15.78592]
[1779285776579,39.4,77110.52,25.0,-0.15281,9e-05,15.79338]
[1779285777685,39.4,77115.53,25.0,-0.15236,9e-05,15.76355]
[1779285777798,39.4,77115.53,25.0,-0.15236,9e-05,15.76355]
[1779285777982,39.4,77115.53,25.0,-0.15236,9e-05,15.76355]
[1779285779833,39.4,77113.8,25.0,-0.15251,9e-05,15.7737]
[1779285780304,39.4,77113.8,25.0,-0.15251,9e-05,15.7737]
[1779285780317,39.4,77113.8,25.0,-0.15251,9e-05,15.7737]
[1779285781276,39.4,77113.21,25.0,-0.15256,9e-05,15.77711]
[1779285781343,39.4,77113.21,25.0,-0.15256,9e-05,15.77711]
[1779285787225,39.4,77118.43,25.0,-0.15209,9e-05,15.74574]
[1779285787988,39.4,77118.43,25.0,-0.15209,9e-05,15.74574]
[1779285791970,39.4,77120.11,25.0,-0.15194,9e-05,15.73558]
[1779285797544,39.4,77117.12,25.0,-0.1522,9e-05,15.75313]
[1779285801180,39.4,77116.32,25.0,-0.15227,9e-05,15.75768]
[1779285803635,39.4,77108.68,25.0,-0.15295,9e-05,15.80268]
[1779285806224,39.4,77107.78,25.0,-0.15303,9e-05,15.80777]
[1779285811394,39.4,77106.04,25.0,-0.15314,9e-05,15.81319]
[1779285811674,39.4,77106.04,25.0,-0.15314,9e-05,15.81319]
[1779285817149,39.39,77100.86,25.0,-0.15359,9e-05,15.84317]
[1779285819872,39.39,77099.52,25.0,-0.15371,9e-05,15.85061]
[1779285822191,39.39,77101.16,25.0,-0.15355,9e-05,15.84053]
[1779285822440,39.39,77101.16,25.0,-0.15355,9e-05,15.84053]
[1779285822705,39.39,77104.55,25.0,-0.15325,9e-05,15.82025]
[1779285822797,39.39,77104.55,25.0,-0.15325,9e-05,15.82025]
[1779285823478,39.39,77115.94,25.0,-0.15222,9e-05,15.75253]
[1779285823624,39.39,77115.94,25.0,-0.15222,9e-05,15.75253]
[1779285826160,39.39,77117.08,25.0,-0.15212,9e-05,15.7457]
[1779285827106,39.39,77120.41,25.0,-0.15182,9e-05,15.72591]
[1779285827257,39.39,77120.41,25.0,-0.15182,9e-05,15.72591]
[1779285827506,39.39,77127.57,25.0,-0.15119,9e-05,15.68343]
[1779285828082,39.39,77127.57,25.0,-0.15119,9e-05,15.68343]
[1779285828135,39.39,77127.57,25.0,-0.15119,9e-05,15.68343]
[1779285828513,39.39,77120.13,25.0,-0.15185,9e-05,15.72749]
[1779285829223,39.39,77120.13,25.0,-0.15185,9e-05,15.72749]
[1779285834555,39.39,77113.11,25.0,-0.15247,9e-05,15.76888]
[1779285836913,39.39,77113.05,25.0,-0.15248,9e-05,15.76919]
[1779285837095,39.39,77113.05,25.0,-0.15248,9e-05,15.76919]
[1779285838094,39.39,77111.99,25.0,-0.15257,9e-05,15.77536]
[1779285839911,39.39,77107.46,25.0,-0.15297,9e-05,15.80214]
[1779285840021,39.39,77107.46,25.0,-0.15297,9e-05,15.80214]
[1779285840566,39.39,77104.96,25.0,-0.1532,9e-05,15.81688]
[1779285841466,39.39,77104.96,25.0,-0.1532,9e-05,15.81688]
[1779285842608,39.39,77115.33,25.0,-0.15226,9e-05,15.7551]
[1779285848338,39.39,77119.24,25.0,-0.15191,9e-05,15.73189]
[1779285850254,39.39,77119.67,25.0,-0.15188,9e-05,15.72935]
[1779285850766,39.39,77120.09,25.0,-0.15184,9e-05,15.72688]
[1779285850949,39.39,77120.09,25.0,-0.15184,9e-05,15.72688]
[1779285850951,39.39,77120.09,25.0,-0.15184,9e-05,15.72688]
[1779285852875,39.39,77103.41,25.0,-0.15333,9e-05,15.82569]
[1779285856735,39.39,77110.4,25.0,-0.1527,9e-05,15.78399]
[1779285858611,39.39,77117.7,25.0,-0.15205,9e-05,15.74056]
[1779285858629,39.39,77117.7,25.0,-0.15205,9e-05,15.74056]
[1779285864899,39.39,77117.52,25.0,-0.15206,9e-05,15.74164]
[1779285870938,39.39,77124.08,25.0,-0.15148,9e-05,15.70283]
[1779285871267,39.39,77124.08,25.0,-0.15148,9e-05,15.70283]
[1779285871368,39.39,77125.61,25.0,-0.15131,9e-05,15.68981]
[1779285877088,39.39,77126.77,25.0,-0.15122,9e-05,15.68327]
[1779285877996,39.39,77126.52,25.0,-0.15124,9e-05,15.68485]
[1779285878296,39.39,77126.52,25.0,-0.15124,9e-05,15.68485]
[1779285883797,39.39,77120.9,25.0,-0.15174,9e-05,15.7182]
[1779285883880,39.39,77120.9,25.0,-0.15174,9e-05,15.7182]
[1779285888934,39.39,77115.34,25.0,-0.15223,9e-05,15.75094]
[1779285894209,39.39,77117.42,25.0,-0.15204,9e-05,15.73821]
[1779285896288,39.39,77118.28,25.0,-0.15196,9e-05,15.73303]
[1779285896553,39.39,77118.28,25.0,-0.15196,9e-05,15.73303]
[1779285896743,39.39,77120.43,25.0,-0.15177,9e-05,15.72012]
[1779285897085,39.39,77120.43,25.0,-0.15177,9e-05,15.72012]
[1779285897620,39.39,77120.43,25.0,-0.15177,9e-05,15.72012]
[1779285901730,39.39,77131.13,25.0,-0.15081,9e-05,15.65631]
[1779285904533,39.39,77129.44,25.0,-0.15096,9e-05,15.66627]
[1779285904619,39.39,77129.18,25.0,-0.15098,9e-05,15.66757]
[1779285907903,39.38,77133.48,25.0,-0.15059,9e-05,15.64142]
[1779285912451,39.38,77128.59,25.0,-0.15101,9e-05,15.66955]
[1779285912465,39.38,77124.7,25.0,-0.15135,9e-05,15.69246]
[1779285914122,39.38,77119.75,25.0,-0.1518,9e-05,15.72184]
[1779285920167,39.38,77113.8,25.0,-0.15232,9e-05,15.75669]
[1779285922251,39.38,77115.42,25.0,-0.15217,9e-05,15.74694]
[1779285923102,39.38,77117.13,25.0,-0.15202,9e-05,15.73668]
[1779285924976,39.38,77116.23,25.0,-0.1521,9e-05,15.74174]
[1779285925126,39.38,77116.23,25.0,-0.1521,9e-05,15.74174]
[1779285932463,39.38,77114.39,25.0,-0.15222,9e-05,15.7479]
[1779285933368,39.38,77115.4,25.0,-0.15213,9e-05,15.74179]
[1779285933443,39.38,77115.4,25.0,-0.15213,9e-05,15.74179]
[1779285935272,39.38,77125.96,25.0,-0.15118,9e-05,15.67894]
[1779285939431,39.38,77124.0,25.0,-0.15136,9e-05,15.69056]
[1779285940365,39.38,77115.73,25.0,-0.1521,9e-05,15.73963]
[1779285940725,39.38,77107.8,25.0,-0.1528,9e-05,15.78662]
[1779285940830,39.38,77107.8,25.0,-0.1528,9e-05,15.78662]
[1779285940872,39.38,77107.8,25.0,-0.1528,9e-05,15.78662]
[1779285941019,39.38,77107.8,25.0,-0.1528,9e-05,15.78662]
[1779285941029,39.38,77107.8,25.0,-0.1528,9e-05,15.78662]
[1779285941048,39.38,77107.8,25.0,-0.1528,9e-05,15.78662]
[1779285941128,39.38,77107.8,25.0,-0.1528,9e-05,15.78662]
[1779285941317,39.38,77092.89,25.0,-0.15414,9e-05,15.87502]
[1779285942889,39.37,77091.2,25.0,-0.15429,9e-05,15.88481]
[1779285943708,39.37,77090.49,25.0,-0.15435,9e-05,15.88877]
[1779285948863,39.37,77092.74,25.0,-0.15413,9e-05,15.87432]
[1779285953405,39.37,77088.09,25.0,-0.15454,9e-05,15.90112]
[1779285954472,39.37,77086.48,25.0,-0.15468,9e-05,15.91046]
[1779285954913,39.37,77082.93,25.0,-0.155,9e-05,15.93131]
[1779285956148,39.37,77077.18,25.0,-0.15552,9e-05,15.9652]
[1779285956497,39.37,77077.18,25.0,-0.15552,9e-05,15.9652]
[1779285956940,39.37,77075.48,25.0,-0.15567,9e-05,15.97499]
[1779285956993,39.37,77075.48,25.0,-0.15567,9e-05,15.97499]
[1779285957047,39.37,77075.48,25.0,-0.15567,9e-05,15.97499]
[1779285957124,39.37,77075.48,25.0,-0.15567,9e-05,15.97499]
[1779285957370,39.37,77075.48,25.0,-0.15567,9e-05,15.97499]
[1779285957429,39.37,77058.01,25.0,-0.15726,9e-05,16.07873]
[1779285958578,39.37,77058.01,25.0,-0.15726,9e-05,16.07873]
[1779285959215,39.37,77051.86,25.0,-0.15782,9e-05,16.11521]
[1779285959751,39.37,77056.76,25.0,-0.15737,9e-05,16.08598]
[1779285960192,39.37,77056.76,25.0,-0.15737,9e-05,16.08598]
[1779285960819,39.37,77058.22,25.0,-0.15724,9e-05,16.07722]
[1779285961365,39.37,77058.22,25.0,-0.15724,9e-05,16.07722]
[1779285961420,39.37,77058.22,25.0,-0.15724,9e-05,16.07722]
[1779285963860,39.37,77059.7,25.0,-0.1571,9e-05,16.06826]
[1779285963912,39.37,77059.7,25.0,-0.1571,9e-05,16.06826]
[1779285964069,39.37,77059.7,25.0,-0.1571,9e-05,16.06826]
[1779285964098,39.37,77059.7,25.0,-0.1571,9e-05,16.06826]
[1779285964688,39.37,77042.17,25.0,-0.1587,9e-05,16.17227]
[1779285965636,39.37,77042.17,25.0,-0.1587,9e-05,16.17227]
[1779285968841,39.36,77041.98,25.0,-0.15871,9e-05,16.17251]
[1779285969222,39.36,77041.98,25.0,-0.15871,9e-05,16.17251]
[1779285973694,39.36,77051.28,25.0,-0.15784,9e-05,16.11653]
[1779285973805,39.36,77055.51,25.0,-0.15745,9e-05,16.09126]
[1779285973901,39.36,77055.51,25.0,-0.15745,9e-05,16.09126]
[1779285973938,39.36,77055.51,25.0,-0.15745,9e-05,16.09126]
[1779285973998,39.36,77055.51,25.0,-0.15745,9e-05,16.09126]
[1779285974213,39.36,77055.51,25.0,-0.15745,9e-05,16.09126]
[1779285974677,39.36,77074.61,25.0,-0.15571,9e-05,15.97752]
[1779285976855,39.36,77078.68,25.0,-0.15533,9e-05,15.95278]
[1779285976917,39.36,77078.68,25.0,-0.15533,9e-05,15.95278]
[1779285976931,39.36,77078.68,25.0,-0.15533,9e-05,15.95278]
[1779285980102,39.36,77083.26,25.0,-0.1549,9e-05,15.92487]
[1779285982117,39.36,77082.15,25.0,-0.155,9e-05,15.93105]
[1779285982188,39.36,77082.15,25.0,-0.155,9e-05,15.93105]
[1779285983179,39.36,77085.72,25.0,-0.15467,9e-05,15.90963]
[1779285983913,39.36,77083.79,25.0,-0.15484,9e-05,15.92087]
[1779285984021,39.36,77083.79,25.0,-0.15484,9e-05,15.92087]
[1779285984026,39.36,77083.79,25.0,-0.15484,9e-05,15.92087]
[1779285989614,39.35,77074.4,25.0,-0.15569,9e-05,15.97609]
[1779285991687,39.35,77075.97,25.0,-0.15554,9e-05,15.96648]
[1779285991720,39.35,77075.97,25.0,-0.15554,9e-05,15.96648]
[1779285991753,39.35,77074.85,25.0,-0.15561,9e-05,15.96897]
[1779285991802,39.35,77074.85,25.0,-0.15561,9e-05,15.96897]
[1779285991815,39.35,77074.85,25.0,-0.15561,9e-05,15.96897]
[1779285992508,39.35,77074.85,25.0,-0.15561,9e-05,15.96897]
[1779285992595,39.35,77074.85,25.0,-0.15561,9e-05,15.96897]
[1779285993622,39.35,77068.98,25.0,-0.15614,9e-05,16.00374]
[1779285994305,39.35,77077.64,25.0,-0.15535,9e-05,15.95215]
[1779285995021,39.35,77080.3,25.0,-0.15511,9e-05,15.93627]
[1779285995045,39.35,77080.3,25.0,-0.15511,9e-05,15.93627]
[1779285995398,39.35,77080.3,25.0,-0.15511,9e-05,15.93627]
[1779285995517,39.35,77080.3,25.0,-0.15511,9e-05,15.93627]
[1779285995913,39.35,77084.67,25.0,-0.15471,9e-05,15.91025]
[1779285998306,39.35,77084.97,25.0,-0.15469,9e-05,15.90843]
[1779285998818,39.35,77078.45,25.0,-0.15528,9e-05,15.94715]
[1779285998862,39.35,77078.45,25.0,-0.15528,9e-05,15.94715]
[1779286001778,39.35,77078.0,25.0,-0.15531,9e-05,15.9496]
[1779286001831,39.35,77078.0,25.0,-0.15531,9e-05,15.9496]
[1779286002535,39.35,77078.0,25.0,-0.15531,9e-05,15.9496]
[1779286002747,39.35,77075.21,25.0,-0.15557,9e-05,15.96612]
[1779286004944,39.35,77076.49,25.0,-0.15545,9e-05,15.9581]
[1779286007999,39.35,77081.91,25.0,-0.15495,9e-05,15.92553]
[1779286010239,39.35,77081.74,25.0,-0.15496,9e-05,15.92625]
[1779286011908,39.35,77083.83,25.0,-0.15477,9e-05,15.91353]
[1779286012102,39.35,77083.83,25.0,-0.15477,9e-05,15.91353]
[1779286012359,39.35,77094.29,25.0,-0.15382,9e-05,15.8511]
[1779286016019,39.35,77096.41,25.0,-0.15362,9e-05,15.83825]
[1779286021076,39.35,77099.61,25.0,-0.15333,9e-05,15.81905]
[1779286021303,39.35,77099.61,25.0,-0.15333,9e-05,15.81905]
[1779286026071,39.35,77101.09,25.0,-0.1532,9e-05,15.8101]
[1779286026408,39.35,77101.09,25.0,-0.1532,9e-05,15.8101]
[1779286026520,39.35,77101.09,25.0,-0.1532,9e-05,15.8101]
[1779286026738,39.35,77101.09,25.0,-0.1532,9e-05,15.8101]
[1779286026869,39.35,77105.4,25.0,-0.15281,9e-05,15.78444]
[1779286026980,39.35,77105.4,25.0,-0.15281,9e-05,15.78444]
[1779286027221,39.35,77105.4,25.0,-0.15281,9e-05,15.78444]
[1779286030094,39.34,77089.49,25.0,-0.15424,9e-05,15.87873]
[1779286030297,39.34,77089.49,25.0,-0.15424,9e-05,15.87873]
[1779286031051,39.34,77088.87,25.0,-0.15429,9e-05,15.88211]
[1779286032935,39.34,77077.74,25.0,-0.15529,9e-05,15.94813]
[1779286032991,39.34,77077.74,25.0,-0.15529,9e-05,15.94813]
[1779286034914,39.34,77077.32,25.0,-0.15533,9e-05,15.95033]
[1779286036943,39.34,77082.73,25.0,-0.15483,9e-05,15.91795]
[1779286038862,39.34,77082.87,25.0,-0.15482,9e-05,15.91692]
[1779286041913,39.34,77078.87,25.0,-0.15517,9e-05,15.94013]
[1779286042172,39.34,77078.87,25.0,-0.15517,9e-05,15.94013]
[1779286043338,39.34,77083.33,25.0,-0.15477,9e-05,15.91363]
[1779286043507,39.34,77083.33,25.0,-0.15477,9e-05,15.91363]
[1779286043802,39.34,77083.33,25.0,-0.15477,9e-05,15.91363]
[1779286043923,39.34,77085.52,25.0,-0.15457,9e-05,15.90042]
[1779286045872,39.34,77098.99,25.0,-0.15335,9e-05,15.82017]
[1779286046945,39.34,77099.36,25.0,-0.15332,9e-05,15.81789]
[1779286047942,39.34,77102.74,25.0,-0.15301,9e-05,15.79774]
[1779286054128,39.34,77095.26,25.0,-0.15365,9e-05,15.8378]
[1779286055787,39.34,77095.26,25.0,-0.15365,9e-05,15.8378]
[1779286056029,39.34,77095.16,25.0,-0.15366,9e-05,15.83826]
[1779286056049,39.34,77095.16,25.0,-0.15366,9e-05,15.83826]
[1779286056664,39.34,77095.16,25.0,-0.15366,9e-05,15.83826]
[1779286056995,39.34,77095.09,25.0,-0.15366,9e-05,15.83841]
[1779286057751,39.34,77095.09,25.0,-0.15366,9e-05,15.83841]
[1779286058335,39.34,77091.77,25.0,-0.15396,9e-05,15.85814]
[1779286058375,39.34,77091.77,25.0,-0.15396,9e-05,15.85814]
[1779286058862,39.34,77092.16,25.0,-0.15392,9e-05,15.85551]
[1779286058940,39.34,77092.16,25.0,-0.15392,9e-05,15.85551]
[1779286061859,39.34,77078.97,25.0,-0.15511,9e-05,15.9337]
[1779286063389,39.34,77078.97,25.0,-0.15511,9e-05,15.93358]
[1779286063753,39.34,77078.97,25.0,-0.15511,9e-05,15.93358]
[1779286065663,39.34,77081.38,25.0,-0.15488,9e-05,15.91901]
[1779286067164,39.33,77089.12,25.0,-0.15418,9e-05,15.87279]
[1779286067178,39.33,77089.12,25.0,-0.15418,9e-05,15.87279]
[1779286067693,39.33,77089.12,25.0,-0.15418,9e-05,15.87279]
[1779286067872,39.33,77094.76,25.0,-0.15367,9e-05,15.83885]
[1779286068862,39.33,77096.25,25.0,-0.15353,9e-05,15.83]
[1779286074269,39.33,77097.66,25.0,-0.15339,9e-05,15.82097]
[1779286077571,39.33,77099.48,25.0,-0.15323,9e-05,15.80996]
[1779286081300,39.33,77101.86,25.0,-0.15301,9e-05,15.79546]
[1779286081321,39.33,77101.86,25.0,-0.15301,9e-05,15.79546]
[1779286081688,39.33,77101.86,25.0,-0.15301,9e-05,15.79546]
[1779286082334,39.33,77107.39,25.0,-0.15251,9e-05,15.76253]
[1779286083206,39.33,77110.88,25.0,-0.1522,9e-05,15.74178]
[1779286083930,39.33,77115.34,25.0,-0.1518,9e-05,15.71527]
[1779286087049,39.33,77116.18,25.0,-0.15173,9e-05,15.71041]
[1779286087582,39.33,77116.18,25.0,-0.15173,9e-05,15.71041]
[1779286087816,39.33,77116.18,25.0,-0.15173,9e-05,15.71041]
[1779286087683,39.33,77117.01,25.0,-0.15165,9e-05,15.70562]
[1779286088088,39.33,77117.01,25.0,-0.15165,9e-05,15.70562]
[1779286088707,39.33,77117.01,25.0,-0.15165,9e-05,15.70562]
[1779286096715,39.33,77115.22,25.0,-0.15182,9e-05,15.71657]
[1779286098516,39.33,77116.97,25.0,-0.15166,9e-05,15.70623]
[1779286098587,39.33,77120.02,25.0,-0.15139,9e-05,15.68814]
[1779286098920,39.33,77120.02,25.0,-0.15139,9e-05,15.68814]
[1779286099323,39.33,77120.02,25.0,-0.15139,9e-05,15.68814]
[1779286099534,39.33,77120.02,25.0,-0.15139,9e-05,15.68814]
[1779286101778,39.33,77128.18,25.0,-0.15066,9e-05,15.63943]
[1779286101879,39.33,77132.32,25.0,-0.15029,9e-05,15.61459]
[1779286104172,39.33,77132.38,25.0,-0.15029,9e-05,15.61425]
[1779286104750,39.33,77130.26,25.0,-0.15047,9e-05,15.62665]
[1779286109513,39.33,77133.91,25.0,-0.15014,9e-05,15.6041]
[1779286113614,39.33,77133.67,25.0,-0.15012,9e-05,15.60121]
[1779286113672,39.33,77133.67,25.0,-0.15012,9e-05,15.60121]
[1779286114303,39.33,77136.06,25.0,-0.14991,9e-05,15.58698]
[1779286114453,39.33,77136.06,25.0,-0.14991,9e-05,15.58698]
[1779286114542,39.33,77136.06,25.0,-0.14991,9e-05,15.58698]
[1779286114839,39.33,77136.06,25.0,-0.14991,9e-05,15.58698]
[1779286115078,39.33,77142.98,25.0,-0.1493,9e-05,15.54586]
[1779286116811,39.33,77147.12,25.0,-0.14893,9e-05,15.52113]
[1779286118003,39.33,77150.27,25.0,-0.14865,9e-05,15.50232]
[1779286118861,39.33,77150.27,25.0,-0.14865,9e-05,15.50232]
[1779286121578,39.33,77152.98,25.0,-0.14841,9e-05,15.48597]
[1779286121735,39.33,77152.98,25.0,-0.14841,9e-05,15.48597]
[1779286121895,39.33,77152.98,25.0,-0.14841,9e-05,15.48597]
[1779286123662,39.33,77159.21,25.0,-0.14786,9e-05,15.44891]
[1779286128180,39.33,77159.37,25.0,-0.14785,9e-05,15.44795]
[1779286128272,39.33,77159.37,25.0,-0.14785,9e-05,15.44795]
[1779286130381,39.33,77158.46,25.0,-0.14793,9e-05,15.45336]
[1779286130416,39.33,77158.46,25.0,-0.14793,9e-05,15.45336]
[1779286130455,39.33,77158.46,25.0,-0.14793,9e-05,15.45336]
[1779286132056,39.33,77146.42,25.0,-0.14899,9e-05,15.52478]
[1779286132914,39.33,77146.42,25.0,-0.14899,9e-05,15.52478]
[1779286134858,39.33,77136.15,25.0,-0.14989,9e-05,15.58553]
[1779286135963,39.32,77136.39,25.0,-0.14986,9e-05,15.58369]
[1779286137997,39.32,77136.74,25.0,-0.14983,9e-05,15.58121]
[1779286140536,39.32,77136.88,25.0,-0.14981,9e-05,15.58021]
[1779286140977,39.32,77138.31,25.0,-0.14968,9e-05,15.57164]
[1779286141156,39.32,77138.31,25.0,-0.14968,9e-05,15.57164]
[1779286141420,39.32,77138.31,25.0,-0.14968,9e-05,15.57164]
[1779286141623,39.32,77138.31,25.0,-0.14968,9e-05,15.57164]
[1779286141997,39.32,77142.1,25.0,-0.14934,9e-05,15.54893]
[1779286147339,39.32,77145.2,25.0,-0.14906,9e-05,15.52982]
[1779286148740,39.32,77139.12,25.0,-0.1496,9e-05,15.56582]
[1779286148765,39.32,77139.12,25.0,-0.1496,9e-05,15.56582]
[1779286148913,39.32,77139.12,25.0,-0.1496,9e-05,15.56582]
[1779286150558,39.32,77149.89,25.0,-0.14864,9e-05,15.5015]
[1779286151136,39.32,77150.3,25.0,-0.1486,9e-05,15.49897]
[1779286152701,39.32,77156.6,25.0,-0.14805,9e-05,15.46145]
[1779286154046,39.32,77155.48,25.0,-0.14815,9e-05,15.46803]
[1779286154584,39.32,77155.48,25.0,-0.14815,9e-05,15.46803]
[1779286160923,39.32,77152.99,25.0,-0.14836,9e-05,15.48253]
[1779286160932,39.32,77152.99,25.0,-0.14836,9e-05,15.48253]
[1779286164021,39.32,77147.77,25.0,-0.14882,9e-05,15.51326]
[1779286164667,39.32,77147.77,25.0,-0.14882,9e-05,15.51326]
[1779286165104,39.32,77148.69,25.0,-0.14873,9e-05,15.50768]
[1779286166109,39.32,77148.61,25.0,-0.14874,9e-05,15.50806]
[1779286170535,39.32,77144.44,25.0,-0.1491,9e-05,15.53239]
[1779286170564,39.32,77144.44,25.0,-0.1491,9e-05,15.53239]
[1779286171175,39.32,77142.34,25.0,-0.14928,9e-05,15.54473]
[1779286173896,39.32,77139.87,25.0,-0.14947,9e-05,15.55535]
[1779286179490,39.32,77136.83,25.0,-0.14974,9e-05,15.57313]
[1779286180919,39.31,77137.54,25.0,-0.14967,9e-05,15.56885]
[1779286181124,39.31,77133.06,25.0,-0.15007,9e-05,15.59542]
[1779286181362,39.31,77127.39,25.0,-0.15057,9e-05,15.62913]
[1779286182092,39.31,77127.39,25.0,-0.15057,9e-05,15.62913]
[1779286182670,39.31,77127.39,25.0,-0.15057,9e-05,15.62913]
[1779286182731,39.31,77127.39,25.0,-0.15057,9e-05,15.62913]
[1779286182776,39.32,77119.21,25.0,-0.1513,9e-05,15.6779]
[1779286183015,39.32,77119.21,25.0,-0.1513,9e-05,15.6779]
[1779286183366,39.32,77119.21,25.0,-0.1513,9e-05,15.6779]
[1779286183737,39.31,77101.72,25.0,-0.15287,9e-05,15.78183]
[1779286184662,39.31,77101.72,25.0,-0.15287,9e-05,15.78183]
[1779286184886,39.31,77101.72,25.0,-0.15287,9e-05,15.78183]
[1779286184929,39.31,77101.72,25.0,-0.15287,9e-05,15.78183]
[1779286184950,39.31,77101.72,25.0,-0.15287,9e-05,15.78183]
[1779286185614,39.31,77096.1,25.0,-0.15337,9e-05,15.81514]
[1779286186729,39.31,77092.73,25.0,-0.15367,9e-05,15.83505]
[1779286186987,39.31,77092.73,25.0,-0.15367,9e-05,15.83505]
[1779286186994,39.31,77087.81,25.0,-0.15412,9e-05,15.86413]
[1779286190029,39.31,77084.84,25.0,-0.15438,9e-05,15.8815]
[1779286190170,39.31,77084.84,25.0,-0.15438,9e-05,15.8815]
[1779286191793,39.31,77089.37,25.0,-0.15397,9e-05,15.85441]
[1779286194700,39.31,77093.91,25.0,-0.15356,9e-05,15.82717]
[1779286196345,39.31,77087.29,25.0,-0.15415,9e-05,15.86612]
[1779286196578,39.31,77087.29,25.0,-0.15415,9e-05,15.86612]
[1779286200787,39.31,77080.58,25.0,-0.15475,9e-05,15.90545]
[1779286201062,39.31,77081.49,25.0,-0.15466,9e-05,15.89963]
[1779286201582,39.31,77081.49,25.0,-0.15466,9e-05,15.89963]
[1779286201616,39.31,77081.49,25.0,-0.15466,9e-05,15.89963]
[1779286201628,39.31,77081.49,25.0,-0.15466,9e-05,15.89963]
[1779286201703,39.31,77081.49,25.0,-0.15466,9e-05,15.89963]
[1779286201898,39.31,77081.49,25.0,-0.15466,9e-05,15.89963]
[1779286201996,39.31,77065.3,25.0,-0.15612,9e-05,15.99559]
[1779286203798,39.31,77060.54,25.0,-0.15656,9e-05,16.0239]
[1779286204042,39.31,77061.15,25.0,-0.1565,9e-05,16.02034]
[1779286204480,39.31,77061.15,25.0,-0.1565,9e-05,16.02034]
[1779286204850,39.31,77061.15,25.0,-0.1565,9e-05,16.02034]
[1779286205000,39.31,77061.15,25.0,-0.1565,9e-05,16.02034]
[1779286205743,39.31,77059.86,25.0,-0.15662,9e-05,16.02803]
[1779286205985,39.31,77059.86,25.0,-0.15662,9e-05,16.02803]
[1779286207703,39.31,77050.67,25.0,-0.15746,9e-05,16.08266]
[1779286207744,39.31,77050.67,25.0,-0.15746,9e-05,16.08266]
[1779286207946,39.31,77050.67,25.0,-0.15746,9e-05,16.08266]
[1779286208711,39.31,77051.82,25.0,-0.15736,9e-05,16.07572]
[1779286214270,39.31,77065.1,25.0,-0.15614,9e-05,15.99672]
[1779286216974,39.31,77065.81,25.0,-0.15608,9e-05,15.99256]
[1779286217333,39.31,77065.97,25.0,-0.15606,9e-05,15.99168]
[1779286217367,39.31,77065.97,25.0,-0.15606,9e-05,15.99168]
[1779286217974,39.31,77067.44,25.0,-0.15593,9e-05,15.98293]
[1779286218498,39.31,77067.44,25.0,-0.15593,9e-05,15.98293]
[1779286221421,39.31,77073.83,25.0,-0.15534,9e-05,15.94425]
[1779286221536,39.31,77073.83,25.0,-0.15534,9e-05,15.94425]
[1779286221730,39.31,77073.83,25.0,-0.15534,9e-05,15.94425]
[1779286223277,39.31,77080.12,25.0,-0.15476,9e-05,15.90664]
[1779286224589,39.31,77078.37,25.0,-0.15492,9e-05,15.91688]
[1779286230344,39.3,77072.44,25.0,-0.15544,9e-05,15.95104]
[1779286230710,39.3,77072.44,25.0,-0.15544,9e-05,15.95104]
[1779286233723,39.3,77076.46,25.0,-0.15504,9e-05,15.92244]
[1779286239839,39.3,77077.05,25.0,-0.15497,9e-05,15.91767]
[1779286242463,39.3,77070.32,25.0,-0.15557,9e-05,15.9571]
[1779286242473,39.3,77070.32,25.0,-0.15557,9e-05,15.9571]
[1779286242628,39.3,77069.64,25.0,-0.15562,9e-05,15.96068]
[1779286243101,39.3,77069.64,25.0,-0.15562,9e-05,15.96068]
[1779286248514,39.29,77066.91,25.0,-0.15586,9e-05,15.9764]
[1779286249993,39.29,77066.91,25.0,-0.15586,9e-05,15.9764]
[1779286250120,39.29,77066.68,25.0,-0.15588,9e-05,15.97766]
[1779286250178,39.29,77066.68,25.0,-0.15588,9e-05,15.97766]
[1779286252584,39.29,77065.48,25.0,-0.15599,9e-05,15.98448]
[1779286253869,39.29,77065.08,25.0,-0.15602,9e-05,15.98675]
[1779286255348,39.29,77067.19,25.0,-0.15583,9e-05,15.97408]
[1779286255649,39.29,77067.19,25.0,-0.15583,9e-05,15.97408]
[1779286255752,39.29,77068.14,25.0,-0.15574,9e-05,15.96821]
[1779286257835,39.29,77068.4,25.0,-0.15572,9e-05,15.96667]
[1779286257991,39.29,77068.4,25.0,-0.15572,9e-05,15.96667]
[1779286258036,39.29,77068.4,25.0,-0.15572,9e-05,15.96667]
[1779286258018,39.29,77062.97,25.0,-0.15621,9e-05,15.9987]
[1779286258107,39.29,77062.97,25.0,-0.15621,9e-05,15.9987]
[1779286258761,39.29,77062.97,25.0,-0.15621,9e-05,15.9987]
[1779286259016,39.29,77050.82,25.0,-0.15732,9e-05,16.071]
[1779286259363,39.29,77050.82,25.0,-0.15732,9e-05,16.071]
[1779286259426,39.29,77050.82,25.0,-0.15732,9e-05,16.071]
[1779286259748,39.29,77050.82,25.0,-0.15732,9e-05,16.071]
[1779286260048,39.29,77050.82,25.0,-0.15732,9e-05,16.071]
[1779286260066,39.29,77030.76,25.0,-0.15917,9e-05,16.1904]
[1779286260146,39.29,77030.76,25.0,-0.15917,9e-05,16.1904]
[1779286260218,39.29,77030.76,25.0,-0.15917,9e-05,16.1904]
[1779286260446,39.29,77030.76,25.0,-0.15917,9e-05,16.1904]
[1779286260986,39.29,77021.99,25.0,-0.15998,9e-05,16.24256]
[1779286261399,39.29,77021.99,25.0,-0.15998,9e-05,16.24256]
[1779286261521,39.29,77021.99,25.0,-0.15998,9e-05,16.24256]
[1779286261685,39.29,77021.99,25.0,-0.15998,9e-05,16.24256]
[1779286261819,39.29,77021.99,25.0,-0.15998,9e-05,16.24256]
[1779286261944,39.29,77021.99,25.0,-0.15998,9e-05,16.24256]
[1779286262022,39.29,77017.12,25.0,-0.16043,9e-05,16.27134]
[1779286262840,39.29,77017.12,25.0,-0.16043,9e-05,16.27134]
[1779286263246,39.29,77010.39,25.0,-0.16105,9e-05,16.31145]
[1779286265092,39.29,76995.39,25.0,-0.16246,9e-05,16.40072]
[1779286266189,39.29,77010.09,25.0,-0.16109,9e-05,16.31338]
[1779286266292,39.29,77010.09,25.0,-0.16109,9e-05,16.31338]
[1779286267513,39.29,77008.45,25.0,-0.16124,9e-05,16.32316]
[1779286268150,39.29,77008.86,25.0,-0.1612,9e-05,16.32074]
[1779286269068,39.29,77008.86,25.0,-0.1612,9e-05,16.32074]
[1779286269077,39.29,77009.81,25.0,-0.16111,9e-05,16.31512]
[1779286269776,39.29,77009.81,25.0,-0.16111,9e-05,16.31512]
[1779286269877,39.29,77012.54,25.0,-0.16086,9e-05,16.29872]
[1779286270531,39.29,77012.54,25.0,-0.16086,9e-05,16.29872]
[1779286270694,39.29,77013.25,25.0,-0.16079,9e-05,16.29449]
[1779286271099,39.29,77013.25,25.0,-0.16079,9e-05,16.29449]
[1779286271243,39.29,77013.25,25.0,-0.16079,9e-05,16.29449]
[1779286271562,39.29,77013.25,25.0,-0.16079,9e-05,16.29449]
[1779286271574,39.29,77013.25,25.0,-0.16079,9e-05,16.29449]
[1779286271777,39.29,77013.25,25.0,-0.16079,9e-05,16.29449]
[1779286271945,39.29,77013.25,25.0,-0.16079,9e-05,16.29449]
[1779286272014,39.29,77014.56,25.0,-0.16067,9e-05,16.2866]
[1779286272281,39.29,77014.56,25.0,-0.16067,9e-05,16.2866]
[1779286272374,39.29,77014.56,25.0,-0.16067,9e-05,16.2866]
[1779286272708,39.29,77005.9,25.0,-0.16147,9e-05,16.33809]
[1779286274262,39.29,76999.98,25.0,-0.16203,9e-05,16.37335]
[1779286274774,39.29,76999.98,25.0,-0.16203,9e-05,16.37335]
[1779286275407,39.29,77004.24,25.0,-0.16163,9e-05,16.34797]
[1779286275729,39.29,76993.41,25.0,-0.16264,9e-05,16.41234]
[1779286280764,39.29,76997.99,25.0,-0.16221,9e-05,16.38472]
[1779286285798,39.29,76997.95,25.0,-0.16221,9e-05,16.3847]
[1779286290413,39.29,77002.43,25.0,-0.16178,9e-05,16.35779]
[1779286294317,39.29,76999.31,25.0,-0.16204,9e-05,16.37223]
[1779286295006,39.29,76981.88,25.0,-0.16368,9e-05,16.47577]
[1779286295185,39.29,76981.88,25.0,-0.16368,9e-05,16.47577]
[1779286295826,39.29,76981.88,25.0,-0.16368,9e-05,16.47577]
[1779286297330,39.29,76984.73,25.0,-0.16341,9e-05,16.45864]
[1779286297360,39.29,76984.73,25.0,-0.16341,9e-05,16.45864]
[1779286299156,39.29,76996.21,25.0,-0.16232,9e-05,16.38994]
[1779286300594,39.29,76994.07,25.0,-0.16252,9e-05,16.40259]
[1779286301074,39.29,76994.07,25.0,-0.16252,9e-05,16.40259]
[1779286305319,39.29,76988.04,25.0,-0.16308,9e-05,16.43801]
[1779286307105,39.28,76987.21,25.0,-0.16316,9e-05,16.44282]
[1779286308146,39.28,76989.13,25.0,-0.16297,9e-05,16.43114]
[1779286308781,39.28,76989.13,25.0,-0.16297,9e-05,16.43114]
[1779286317028,39.28,76994.36,25.0,-0.16247,9e-05,16.39913]
[1779286317602,39.28,76994.36,25.0,-0.16247,9e-05,16.39913]
[1779286319741,39.28,76990.36,25.0,-0.16284,9e-05,16.42274]
[1779286322321,39.28,76984.91,25.0,-0.16335,9e-05,16.45476]
[1779286323528,39.28,76983.68,25.0,-0.16346,9e-05,16.46191]
[1779286323913,39.28,76983.68,25.0,-0.16346,9e-05,16.46191]
[1779286324002,39.28,76983.68,25.0,-0.16346,9e-05,16.46191]
[1779286324078,39.28,76972.91,25.0,-0.16447,9e-05,16.52576]
[1779286328890,39.28,76968.38,25.0,-0.16489,9e-05,16.5521]
[1779286329098,39.28,76968.38,25.0,-0.16489,9e-05,16.5521]
[1779286330738,39.28,76960.71,25.0,-0.16562,9e-05,16.59748]
[1779286336097,39.28,76961.22,25.0,-0.16557,9e-05,16.59423]
[1779286337098,39.28,76961.2,25.0,-0.16557,9e-05,16.59431]
[1779286340160,39.28,76949.67,25.0,-0.16666,0.0001,16.66241]
[1779286342416,39.28,76950.51,25.0,-0.16658,0.0001,16.6573]
[1779286343132,39.28,76948.13,25.0,-0.1668,0.0001,16.67125]
[1779286343353,39.28,76948.13,25.0,-0.1668,0.0001,16.67125]
[1779286343634,39.28,76948.13,25.0,-0.1668,0.0001,16.67125]
[1779286344114,39.27,76930.83,25.0,-0.16846,0.0001,16.77374]
[1779286344537,39.27,76930.83,25.0,-0.16846,0.0001,16.77374]
[1779286344560,39.27,76930.83,25.0,-0.16846,0.0001,16.77374]
[1779286344722,39.27,76930.83,25.0,-0.16846,0.0001,16.77374]
[1779286344979,39.27,76930.83,25.0,-0.16846,0.0001,16.77374]
[1779286345018,39.27,76930.83,25.0,-0.16846,0.0001,16.77374]
[1779286345112,39.27,76927.94,25.0,-0.16873,0.0001,16.79067]
[1779286345448,39.27,76927.94,25.0,-0.16873,0.0001,16.79067]
[1779286345545,39.27,76927.94,25.0,-0.16873,0.0001,16.79067]
[1779286345580,39.27,76927.94,25.0,-0.16873,0.0001,16.79067]
[1779286345683,39.27,76927.94,25.0,-0.16873,0.0001,16.79067]
[1779286345750,39.27,76927.94,25.0,-0.16873,0.0001,16.79067]
[1779286345837,39.27,76927.94,25.0,-0.16873,0.0001,16.79067]
[1779286345839,39.27,76927.94,25.0,-0.16873,0.0001,16.79067]
[1779286345965,39.27,76912.89,25.0,-0.17018,0.0001,16.87992]
[1779286346627,39.27,76899.72,25.0,-0.17146,0.0001,16.95799]
[1779286347336,39.27,76899.72,25.0,-0.17146,0.0001,16.95799]
[1779286348130,39.27,76899.72,25.0,-0.17146,0.0001,16.95799]
[1779286348803,39.27,76897.41,25.0,-0.17168,0.0001,16.97149]
[1779286348973,39.27,76897.41,25.0,-0.17168,0.0001,16.97149]
[1779286348978,39.27,76897.41,25.0,-0.17168,0.0001,16.97149]
[1779286349125,39.27,76897.27,25.0,-0.17169,0.0001,16.97221]
[1779286349641,39.27,76897.27,25.0,-0.17169,0.0001,16.97221]
[1779286349658,39.27,76897.27,25.0,-0.17169,0.0001,16.97221]
[1779286349879,39.27,76897.27,25.0,-0.17169,0.0001,16.97221]
[1779286350025,39.27,76897.27,25.0,-0.17169,0.0001,16.97221]
[1779286350069,39.27,76897.27,25.0,-0.17169,0.0001,16.97221]
[1779286350153,39.27,76897.27,25.0,-0.17169,0.0001,16.97221]
[1779286350111,39.27,76875.46,25.0,-0.17382,0.0001,17.10129]
[1779286350352,39.27,76875.46,25.0,-0.17382,0.0001,17.10129]
[1779286351112,39.27,76875.46,25.0,-0.17382,0.0001,17.10129]
[1779286350875,39.27,76843.53,25.0,-0.17697,0.0001,17.28997]
[1779286351570,39.27,76843.53,25.0,-0.17697,0.0001,17.28997]
[1779286352014,39.27,76843.53,25.0,-0.17697,0.0001,17.28997]
[1779286352910,39.27,76842.91,25.0,-0.17697,0.0001,17.28769]
[1779286353029,39.27,76842.91,25.0,-0.17697,0.0001,17.28769]
[1779286354166,39.27,76851.48,25.0,-0.17612,0.0001,17.23698]
[1779286354434,39.27,76857.12,25.0,-0.17557,0.0001,17.20365]
[1779286354522,39.27,76857.12,25.0,-0.17557,0.0001,17.20365]
[1779286354557,39.27,76857.12,25.0,-0.17557,0.0001,17.20365]
[1779286354591,39.27,76857.12,25.0,-0.17557,0.0001,17.20365]
[1779286355213,39.27,76861.99,25.0,-0.17508,0.0001,17.17481]
[1779286355291,39.27,76861.99,25.0,-0.17508,0.0001,17.17481]
[1779286355351,39.27,76861.99,25.0,-0.17508,0.0001,17.17481]
[1779286355426,39.27,76861.99,25.0,-0.17508,0.0001,17.17481]
[1779286355455,39.27,76861.99,25.0,-0.17508,0.0001,17.17481]
[1779286356150,39.27,76861.99,25.0,-0.17508,0.0001,17.17481]
[1779286356971,39.27,76854.36,25.0,-0.17584,0.0001,17.21979]
[1779286357280,39.27,76857.05,25.0,-0.17557,0.0001,17.20383]
[1779286357314,39.27,76857.05,25.0,-0.17557,0.0001,17.20383]
[1779286357366,39.27,76857.05,25.0,-0.17557,0.0001,17.20383]
[1779286357390,39.27,76857.05,25.0,-0.17557,0.0001,17.20383]
[1779286357646,39.27,76857.05,25.0,-0.17557,0.0001,17.20383]
[1779286358300,39.27,76861.5,25.0,-0.17513,0.0001,17.1775]
[1779286358312,39.27,76861.5,25.0,-0.17513,0.0001,17.1775]
[1779286358532,39.27,76861.5,25.0,-0.17513,0.0001,17.1775]
[1779286358863,39.27,76861.5,25.0,-0.17513,0.0001,17.1775]
[1779286359036,39.27,76861.5,25.0,-0.17513,0.0001,17.1775]
[1779286359146,39.27,76861.5,25.0,-0.17513,0.0001,17.1775]
[1779286359200,39.27,76859.81,25.0,-0.1753,0.0001,17.18745]
[1779286359225,39.27,76859.81,25.0,-0.1753,0.0001,17.18745]
[1779286359485,39.27,76859.81,25.0,-0.1753,0.0001,17.18745]
[1779286359621,39.27,76859.81,25.0,-0.1753,0.0001,17.18745]
[1779286359857,39.27,76859.81,25.0,-0.1753,0.0001,17.18745]
[1779286359955,39.27,76859.81,25.0,-0.1753,0.0001,17.18745]
[1779286360142,39.27,76860.79,25.0,-0.1752,0.0001,17.18148]
[1779286361017,39.27,76880.86,25.0,-0.17322,0.0001,17.06258]
[1779286361574,39.27,76880.86,25.0,-0.17322,0.0001,17.06258]
[1779286361662,39.27,76880.86,25.0,-0.17322,0.0001,17.06258]
[1779286364012,39.27,76890.06,25.0,-0.17232,0.0001,17.00784]
[1779286364086,39.27,76890.06,25.0,-0.17232,0.0001,17.00784]
[1779286364108,39.27,76890.06,25.0,-0.17232,0.0001,17.00784]
[1779286364088,39.26,76887.74,25.0,-0.17254,0.0001,17.02145]
[1779286364250,39.26,76887.74,25.0,-0.17254,0.0001,17.02145]
[1779286364319,39.26,76887.74,25.0,-0.17254,0.0001,17.02145]
[1779286364954,39.26,76887.74,25.0,-0.17254,0.0001,17.02145]
[1779286365090,39.26,76887.74,25.0,-0.17254,0.0001,17.02145]
[1779286365155,39.26,76887.74,25.0,-0.17254,0.0001,17.02145]
[1779286365165,39.26,76865.11,25.0,-0.17476,0.0001,17.15519]
[1779286366897,39.26,76871.05,25.0,-0.17417,0.0001,17.11994]
[1779286367147,39.26,76871.05,25.0,-0.17417,0.0001,17.11994]
[1779286367428,39.26,76876.17,25.0,-0.17367,0.0001,17.08956]
[1779286368124,39.26,76879.77,25.0,-0.17331,0.0001,17.06817]
[1779286368701,39.26,76879.77,25.0,-0.17331,0.0001,17.06817]
[1779286368802,39.26,76879.77,25.0,-0.17331,0.0001,17.06817]
[1779286369176,39.26,76892.11,25.0,-0.17211,0.0001,16.99512]
[1779286370950,39.26,76878.02,25.0,-0.17348,0.0001,17.0785]
[1779286373017,39.26,76878.53,25.0,-0.17343,0.0001,17.07538]
[1779286373090,39.26,76877.34,25.0,-0.17355,0.0001,17.08223]
[1779286373376,39.26,76877.34,25.0,-0.17355,0.0001,17.08223]
[1779286373807,39.26,76877.34,25.0,-0.17355,0.0001,17.08223]
[1779286374175,39.26,76877.34,25.0,-0.17355,0.0001,17.08223]
[1779286374449,39.26,76871.23,25.0,-0.17415,0.0001,17.11839]
[1779286377030,39.26,76872.42,25.0,-0.17403,0.0001,17.11123]
[1779286378399,39.26,76870.47,25.0,-0.17422,0.0001,17.12255]
[1779286378773,39.26,76870.47,25.0,-0.17422,0.0001,17.12255]
[1779286379014,39.26,76870.47,25.0,-0.17422,0.0001,17.12255]
[1779286379096,39.26,76870.47,25.0,-0.17422,0.0001,17.12255]
[1779286379564,39.26,76865.08,25.0,-0.17475,0.0001,17.15443]
[1779286379728,39.26,76865.08,25.0,-0.17475,0.0001,17.15443]
[1779286380019,39.26,76865.08,25.0,-0.17475,0.0001,17.15443]
[1779286380322,39.26,76861.83,25.0,-0.17507,0.0001,17.1736]
[1779286380983,39.26,76861.83,25.0,-0.17507,0.0001,17.1736]
[1779286381006,39.26,76861.83,25.0,-0.17507,0.0001,17.1736]
[1779286381076,39.26,76861.83,25.0,-0.17507,0.0001,17.1736]
[1779286381133,39.26,76861.83,25.0,-0.17507,0.0001,17.1736]
[1779286381147,39.26,76861.83,25.0,-0.17507,0.0001,17.1736]
[1779286381164,39.26,76862.38,25.0,-0.17501,0.0001,17.17031]
[1779286381431,39.26,76862.38,25.0,-0.17501,0.0001,17.17031]
[1779286382400,39.26,76855.86,25.0,-0.17565,0.0001,17.20879]
[1779286382423,39.26,76855.86,25.0,-0.17565,0.0001,17.20879]
[1779286382883,39.26,76855.86,25.0,-0.17565,0.0001,17.20879]
[1779286382987,39.26,76855.86,25.0,-0.17565,0.0001,17.20879]
[1779286383237,39.26,76855.2,25.0,-0.17572,0.0001,17.21263]
[1779286384686,39.26,76856.11,25.0,-0.17563,0.0001,17.20719]
[1779286384791,39.26,76856.11,25.0,-0.17563,0.0001,17.20719]
[1779286385050,39.26,76856.11,25.0,-0.17563,0.0001,17.20719]
[1779286385082,39.26,76856.11,25.0,-0.17563,0.0001,17.20719]
[1779286385140,39.26,76856.11,25.0,-0.17563,0.0001,17.20719]
[1779286385172,39.26,76856.11,25.0,-0.17563,0.0001,17.20719]
[1779286385692,39.26,76854.67,25.0,-0.17577,0.0001,17.21563]
[1779286385988,39.26,76854.67,25.0,-0.17577,0.0001,17.21563]
[1779286386011,39.26,76854.67,25.0,-0.17577,0.0001,17.21563]
[1779286386149,39.26,76854.67,25.0,-0.17577,0.0001,17.21563]
[1779286386124,39.26,76837.15,25.0,-0.1775,0.0001,17.31902]
[1779286386552,39.26,76837.15,25.0,-0.1775,0.0001,17.31902]
[1779286386810,39.26,76837.15,25.0,-0.1775,0.0001,17.31902]
[1779286387769,39.26,76829.65,25.0,-0.17825,0.0001,17.36313]
[1779286387867,39.26,76829.65,25.0,-0.17825,0.0001,17.36313]
[1779286388019,39.26,76829.65,25.0,-0.17825,0.0001,17.36313]
[1779286388153,39.26,76829.65,25.0,-0.17825,0.0001,17.36313]
[1779286388194,39.26,76829.65,25.0,-0.17825,0.0001,17.36313]
[1779286388200,39.26,76839.78,25.0,-0.17721,0.0001,17.30154]
[1779286388462,39.26,76839.78,25.0,-0.17721,0.0001,17.30154]
[1779286389175,39.25,76829.93,25.0,-0.17819,0.0001,17.35954]
[1779286389439,39.25,76829.93,25.0,-0.17819,0.0001,17.35954]
[1779286390094,39.25,76829.93,25.0,-0.17819,0.0001,17.35954]
[1779286391103,39.25,76821.33,25.0,-0.17905,0.0001,17.41006]
[1779286392377,39.25,76830.91,25.0,-0.17809,0.0001,17.35342]
[1779286392712,39.25,76830.91,25.0,-0.17809,0.0001,17.35342]
[1779286392769,39.25,76830.91,25.0,-0.17809,0.0001,17.35342]
[1779286392812,39.25,76830.91,25.0,-0.17809,0.0001,17.35342]
[1779286393208,39.25,76830.91,25.0,-0.17809,0.0001,17.35342]
[1779286395126,39.25,76844.02,25.0,-0.17678,0.0001,17.27567]
[1779286395416,39.25,76848.31,25.0,-0.17635,0.0001,17.25006]
[1779286395950,39.25,76848.31,25.0,-0.17635,0.0001,17.25006]
[1779286395990,39.25,76848.31,25.0,-0.17635,0.0001,17.25006]
[1779286396273,39.25,76856.11,25.0,-0.17557,0.0001,17.2039]
[1779286396673,39.25,76856.11,25.0,-0.17557,0.0001,17.2039]
[1779286399200,39.25,76856.6,25.0,-0.17552,0.0001,17.2009]
[1779286400009,39.25,76856.71,25.0,-0.17551,0.0001,17.2002]
[1779286400693,39.25,76850.13,25.0,-0.17616,0.0001,17.23899]
[1779286400725,39.25,76850.13,25.0,-0.17616,0.0001,17.23899]
[1779286400789,39.25,76850.13,25.0,-0.17616,0.0001,17.23899]
[1779286401718,39.25,76852.23,25.0,-0.17595,0.0001,17.22658]
[1779286402131,39.25,76852.23,25.0,-0.17595,0.0001,17.22658]
[1779286402177,39.25,76842.28,25.0,-0.17694,0.0001,17.28536]
[1779286402788,39.25,76842.28,25.0,-0.17694,0.0001,17.28536]
[1779286403883,39.25,76840.46,25.0,-0.17712,0.0001,17.29611]
[1779286404805,39.25,76844.52,25.0,-0.17672,0.0001,17.27207]
[1779286405028,39.25,76844.52,25.0,-0.17672,0.0001,17.27207]
[1779286405086,39.25,76844.52,25.0,-0.17672,0.0001,17.27207]
[1779286405437,39.25,76845.29,25.0,-0.17664,0.0001,17.26735]
[1779286406074,39.25,76831.46,25.0,-0.17801,0.0001,17.34888]
[1779286409323,39.25,76832.28,25.0,-0.17792,0.0001,17.34367]
[1779286409747,39.25,76832.28,25.0,-0.17792,0.0001,17.34367]
[1779286410335,39.25,76831.49,25.0,-0.178,0.0001,17.3482]
[1779286410663,39.25,76831.49,25.0,-0.178,0.0001,17.3482]
[1779286410681,39.25,76831.49,25.0,-0.178,0.0001,17.3482]
[1779286413274,39.25,76831.93,25.0,-0.17792,0.0001,17.3412]
[1779286415710,39.25,76844.01,25.0,-0.17672,0.0001,17.26978]
[1779286416821,39.25,76842.4,25.0,-0.17688,0.0001,17.2793]
[1779286420421,39.25,76841.7,25.0,-0.17694,0.0001,17.28311]
[1779286420588,39.25,76841.7,25.0,-0.17694,0.0001,17.28311]
[1779286420616,39.25,76841.7,25.0,-0.17694,0.0001,17.28311]
[1779286420675,39.25,76841.7,25.0,-0.17694,0.0001,17.28311]
[1779286420737,39.25,76841.7,25.0,-0.17694,0.0001,17.28311]
[1779286421042,39.25,76841.7,25.0,-0.17694,0.0001,17.28311]
[1779286421828,39.25,76848.31,25.0,-0.17628,0.0001,17.24394]
[1779286423878,39.25,76846.72,25.0,-0.17644,0.0001,17.25328]
[1779286424065,39.25,76846.72,25.0,-0.17644,0.0001,17.25328]
[1779286425058,39.25,76850.54,25.0,-0.17606,0.0001,17.23049]
[1779286425102,39.25,76850.54,25.0,-0.17606,0.0001,17.23049]
[1779286425112,39.25,76850.54,25.0,-0.17606,0.0001,17.23049]
[1779286429441,39.24,76856.34,25.0,-0.17548,0.0001,17.19579]
[1779286429486,39.24,76856.34,25.0,-0.17548,0.0001,17.19579]
[1779286429532,39.24,76856.34,25.0,-0.17548,0.0001,17.19579]
[1779286429627,39.24,76856.34,25.0,-0.17548,0.0001,17.19579]
[1779286429753,39.24,76856.34,25.0,-0.17548,0.0001,17.19579]
[1779286429937,39.24,76856.34,25.0,-0.17548,0.0001,17.19579]
[1779286429964,39.24,76856.34,25.0,-0.17548,0.0001,17.19579]
[1779286430023,39.24,76856.34,25.0,-0.17548,0.0001,17.19579]
[1779286430236,39.24,76861.28,25.0,-0.17499,0.0001,17.16645]
[1779286430932,39.24,76861.28,25.0,-0.17499,0.0001,17.16645]
[1779286430962,39.24,76861.28,25.0,-0.17499,0.0001,17.16645]
[1779286431060,39.24,76871.01,25.0,-0.17403,0.0001,17.10887]
[1779286432183,39.24,76871.01,25.0,-0.17403,0.0001,17.10887]
[1779286432486,39.24,76862.39,25.0,-0.17488,0.0001,17.15969]
[1779286432936,39.24,76862.39,25.0,-0.17488,0.0001,17.15969]
[1779286433260,39.24,76862.3,25.0,-0.17488,0.0001,17.16009]
[1779286433330,39.24,76862.3,25.0,-0.17488,0.0001,17.16009]
[1779286433367,39.24,76862.3,25.0,-0.17488,0.0001,17.16009]
[1779286433903,39.24,76862.91,25.0,-0.17482,0.0001,17.15648]
[1779286436028,39.24,76862.15,25.0,-0.1749,0.0001,17.16096]
[1779286436073,39.24,76862.15,25.0,-0.1749,0.0001,17.16096]
[1779286436226,39.24,76863.59,25.0,-0.17475,0.0001,17.15242]
[1779286437933,39.24,76875.67,25.0,-0.17356,0.0001,17.08074]
[1779286438574,39.24,76875.67,25.0,-0.17356,0.0001,17.08074]
[1779286438941,39.24,76875.67,25.0,-0.17356,0.0001,17.08074]
[1779286438985,39.24,76875.67,25.0,-0.17356,0.0001,17.08074]
[1779286439094,39.24,76881.53,25.0,-0.17299,0.0001,17.04593]
[1779286440489,39.24,76886.66,25.0,-0.17248,0.0001,17.01538]
[1779286440492,39.24,76886.66,25.0,-0.17248,0.0001,17.01538]
[1779286441442,39.24,76882.56,25.0,-0.17288,0.0001,17.03957]
[1779286441462,39.24,76882.56,25.0,-0.17288,0.0001,17.03957]
[1779286442335,39.24,76881.14,25.0,-0.17302,0.0001,17.04782]
[1779286444595,39.24,76882.52,25.0,-0.17288,0.0001,17.03942]
[1779286444657,39.24,76882.52,25.0,-0.17288,0.0001,17.03942]
[1779286444731,39.24,76882.52,25.0,-0.17288,0.0001,17.03942]
[1779286444954,39.24,76882.52,25.0,-0.17288,0.0001,17.03942]
[1779286444976,39.24,76882.52,25.0,-0.17288,0.0001,17.03942]
[1779286445013,39.24,76882.52,25.0,-0.17288,0.0001,17.03942]
[1779286445037,39.24,76882.52,25.0,-0.17288,0.0001,17.03942]
[1779286445245,39.24,76882.52,25.0,-0.17288,0.0001,17.03942]
[1779286445825,39.24,76890.08,25.0,-0.17214,0.0001,16.99452]
[1779286445986,39.24,76890.08,25.0,-0.17214,0.0001,16.99452]
[1779286446266,39.24,76890.08,25.0,-0.17214,0.0001,16.99452]
[1779286446293,39.24,76890.08,25.0,-0.17214,0.0001,16.99452]
[1779286446257,39.24,76935.88,25.0,-0.16771,0.0001,16.72253]
[1779286446552,39.24,76935.88,25.0,-0.16771,0.0001,16.72253]
[1779286446642,39.24,76935.88,25.0,-0.16771,0.0001,16.72253]
[1779286446830,39.24,76935.88,25.0,-0.16771,0.0001,16.72253]
[1779286447372,39.24,76969.36,25.0,-0.16452,9e-05,16.52351]
[1779286448398,39.24,76969.36,25.0,-0.16452,9e-05,16.52351]
[1779286448498,39.24,76981.09,25.0,-0.16341,9e-05,16.45372]
[1779286448515,39.24,76981.09,25.0,-0.16341,9e-05,16.45372]
[1779286448660,39.24,76981.09,25.0,-0.16341,9e-05,16.45372]
[1779286449059,39.24,76981.09,25.0,-0.16341,9e-05,16.45372]
[1779286449117,39.24,76981.09,25.0,-0.16341,9e-05,16.45372]
[1779286449180,39.24,76981.09,25.0,-0.16341,9e-05,16.45372]
[1779286449336,39.24,77006.56,25.0,-0.16102,9e-05,16.30198]
[1779286449649,39.24,77006.56,25.0,-0.16102,9e-05,16.30198]
[1779286450263,39.24,77006.56,25.0,-0.16102,9e-05,16.30198]
[1779286450399,39.24,77006.56,25.0,-0.16102,9e-05,16.30198]
[1779286450411,39.24,77006.56,25.0,-0.16102,9e-05,16.30198]
[1779286450627,39.24,77013.35,25.0,-0.16038,9e-05,16.26155]
[1779286450649,39.24,77013.35,25.0,-0.16038,9e-05,16.26155]
[1779286451189,39.24,77013.35,25.0,-0.16038,9e-05,16.26155]
[1779286451312,39.24,77013.35,25.0,-0.16038,9e-05,16.26155]
[1779286451407,39.24,77032.31,25.0,-0.15863,9e-05,16.14869]
[1779286451764,39.24,77032.31,25.0,-0.15863,9e-05,16.14869]
[1779286451855,39.24,77032.31,25.0,-0.15863,9e-05,16.14869]
[1779286452206,39.24,77032.31,25.0,-0.15863,9e-05,16.14869]
[1779286452605,39.24,77031.65,25.0,-0.15869,9e-05,16.15262]
[1779286452842,39.24,77031.65,25.0,-0.15869,9e-05,16.15262]
[1779286453186,39.24,77031.65,25.0,-0.15869,9e-05,16.15262]
[1779286453356,39.24,77031.65,25.0,-0.15869,9e-05,16.15262]
[1779286453359,39.24,77033.26,25.0,-0.15855,9e-05,16.14352]
[1779286453547,39.24,77033.26,25.0,-0.15855,9e-05,16.14352]
[1779286454310,39.24,77033.26,25.0,-0.15855,9e-05,16.14352]
[1779286454436,39.24,77058.99,25.0,-0.15618,9e-05,15.9901]
[1779286454849,39.24,77058.99,25.0,-0.15618,9e-05,15.9901]
[1779286454902,39.24,77058.99,25.0,-0.15618,9e-05,15.9901]
[1779286455101,39.24,77058.99,25.0,-0.15618,9e-05,15.9901]
[1779286455150,39.24,77058.99,25.0,-0.15618,9e-05,15.9901]
[1779286455370,39.24,77058.99,25.0,-0.15618,9e-05,15.9901]
[1779286455395,39.24,77069.72,25.0,-0.15521,9e-05,15.92642]
[1779286455532,39.24,77069.72,25.0,-0.15521,9e-05,15.92642]
[1779286455768,39.24,77069.72,25.0,-0.15521,9e-05,15.92642]
[1779286455981,39.24,77069.72,25.0,-0.15521,9e-05,15.92642]
[1779286456484,39.24,77062.46,25.0,-0.15587,9e-05,15.96964]
[1779286456922,39.24,77062.46,25.0,-0.15587,9e-05,15.96964]
[1779286457017,39.24,77062.46,25.0,-0.15587,9e-05,15.96964]
[1779286457100,39.24,77062.46,25.0,-0.15587,9e-05,15.96964]
[1779286457191,39.24,77062.46,25.0,-0.15587,9e-05,15.96964]
[1779286457233,39.24,77062.46,25.0,-0.15587,9e-05,15.96964]
[1779286457478,39.24,77069.73,25.0,-0.15521,9e-05,15.92642]
[1779286457937,39.24,77069.73,25.0,-0.15521,9e-05,15.92642]
[1779286458066,39.24,77069.73,25.0,-0.15521,9e-05,15.92642]
[1779286458422,39.24,77069.73,25.0,-0.15521,9e-05,15.92642]
[1779286458345,39.24,77063.1,25.0,-0.15581,9e-05,15.96608]
[1779286458512,39.24,77063.1,25.0,-0.15581,9e-05,15.96608]
[1779286458839,39.24,77063.1,25.0,-0.15581,9e-05,15.96608]
[1779286459055,39.24,77063.1,25.0,-0.15581,9e-05,15.96608]
[1779286459405,39.24,77063.1,25.0,-0.15581,9e-05,15.96608]
[1779286459472,39.24,77062.24,25.0,-0.15589,9e-05,15.9713]
[1779286459531,39.24,77062.24,25.0,-0.15589,9e-05,15.9713]
[1779286459620,39.24,77062.24,25.0,-0.15589,9e-05,15.9713]
[1779286459773,39.24,77062.24,25.0,-0.15589,9e-05,15.9713]
[1779286460135,39.24,77062.24,25.0,-0.15589,9e-05,15.9713]
[1779286460403,39.24,77062.24,25.0,-0.15589,9e-05,15.9713]
[1779286460439,39.24,77047.35,25.0,-0.15726,9e-05,16.0603]
[1779286460589,39.24,77047.35,25.0,-0.15726,9e-05,16.0603]
[1779286460834,39.24,77047.35,25.0,-0.15726,9e-05,16.0603]
[1779286460880,39.24,77047.35,25.0,-0.15726,9e-05,16.0603]
[1779286461002,39.24,77047.35,25.0,-0.15726,9e-05,16.0603]
[1779286461071,39.24,77047.35,25.0,-0.15726,9e-05,16.0603]
[1779286461296,39.24,77047.35,25.0,-0.15726,9e-05,16.0603]
[1779286461410,39.24,77018.37,25.0,-0.15994,9e-05,16.23313]
[1779286462216,39.24,77018.37,25.0,-0.15994,9e-05,16.23313]
[1779286462755,39.24,77011.88,25.0,-0.16055,9e-05,16.27189]
[1779286465338,39.24,77003.61,25.0,-0.16132,9e-05,16.32139]
[1779286465417,39.24,76999.77,25.0,-0.16168,9e-05,16.34434]
[1779286470627,39.24,76990.17,25.0,-0.16256,9e-05,16.40022]
[1779286471323,39.24,76990.17,25.0,-0.16256,9e-05,16.40022]
[1779286471428,39.24,76990.17,25.0,-0.16256,9e-05,16.40022]
[1779286471806,39.24,76992.95,25.0,-0.16227,9e-05,16.37936]
[1779286472281,39.24,76992.95,25.0,-0.16227,9e-05,16.37936]
[1779286472436,39.24,77003.44,25.0,-0.16128,9e-05,16.31665]
[1779286472839,39.24,77003.44,25.0,-0.16128,9e-05,16.31665]
[1779286472948,39.24,77003.44,25.0,-0.16128,9e-05,16.31665]
[1779286473436,39.24,77031.8,25.0,-0.15864,9e-05,16.14757]
[1779286473551,39.24,77031.8,25.0,-0.15864,9e-05,16.14757]
[1779286473908,39.24,77031.8,25.0,-0.15864,9e-05,16.14757]
[1779286474084,39.24,77031.8,25.0,-0.15864,9e-05,16.14757]
[1779286474097,39.24,77031.8,25.0,-0.15864,9e-05,16.14757]
[1779286474341,39.24,77077.58,25.0,-0.15445,9e-05,15.87481]
[1779286474703,39.24,77077.58,25.0,-0.15445,9e-05,15.87481]
[1779286474815,39.24,77077.58,25.0,-0.15445,9e-05,15.87481]
[1779286474889,39.24,77077.58,25.0,-0.15445,9e-05,15.87481]
[1779286474966,39.24,77077.58,25.0,-0.15445,9e-05,15.87481]
[1779286475045,39.24,77077.58,25.0,-0.15445,9e-05,15.87481]
[1779286475180,39.24,77077.58,25.0,-0.15445,9e-05,15.87481]
[1779286475345,39.24,77110.06,25.0,-0.15152,9e-05,15.68113]
[1779286475611,39.24,77110.06,25.0,-0.15152,9e-05,15.68113]
[1779286475646,39.24,77110.06,25.0,-0.15152,9e-05,15.68113]
[1779286475792,39.24,77110.06,25.0,-0.15152,9e-05,15.68113]
[1779286475935,39.24,77110.06,25.0,-0.15152,9e-05,15.68113]
[1779286476043,39.24,77110.06,25.0,-0.15152,9e-05,15.68113]
[1779286476102,39.24,77110.06,25.0,-0.15152,9e-05,15.68113]
[1779286476278,39.24,77110.06,25.0,-0.15152,9e-05,15.68113]
[1779286476352,39.24,77111.69,25.0,-0.15138,9e-05,15.6716]
[1779286477718,39.24,77101.72,25.0,-0.15228,9e-05,15.7312]
[1779286477951,39.24,77101.72,25.0,-0.15228,9e-05,15.7312]
[1779286478203,39.24,77101.72,25.0,-0.15228,9e-05,15.7312]
[1779286478259,39.24,77101.72,25.0,-0.15228,9e-05,15.7312]
[1779286478269,39.24,77101.72,25.0,-0.15228,9e-05,15.7312]
[1779286478327,39.24,77101.72,25.0,-0.15228,9e-05,15.7312]
[1779286478393,39.24,77124.08,25.0,-0.15027,9e-05,15.59789]
[1779286478744,39.24,77124.08,25.0,-0.15027,9e-05,15.59789]
[1779286478987,39.24,77124.08,25.0,-0.15027,9e-05,15.59789]
[1779286479072,39.24,77124.08,25.0,-0.15027,9e-05,15.59789]
[1779286479199,39.24,77124.08,25.0,-0.15027,9e-05,15.59789]
[1779286479261,39.24,77124.08,25.0,-0.15027,9e-05,15.59789]
[1779286479396,39.24,77152.54,25.0,-0.14774,9e-05,15.42759]
[1779286479926,39.24,77152.54,25.0,-0.14774,9e-05,15.42759]
[1779286480136,39.24,77152.54,25.0,-0.14774,9e-05,15.42759]
[1779286480403,39.24,77163.58,25.0,-0.14677,9e-05,15.36187]
[1779286481639,39.24,77161.88,25.0,-0.14692,9e-05,15.37158]
[1779286481949,39.24,77161.88,25.0,-0.14692,9e-05,15.37158]
[1779286482418,39.24,77155.71,25.0,-0.14745,9e-05,15.40799]
[1779286483984,39.23,77155.05,25.0,-0.14749,9e-05,15.41017]
[1779286484299,39.23,77155.05,25.0,-0.14749,9e-05,15.41017]
[1779286484432,39.23,77139.72,25.0,-0.14881,9e-05,15.49978]
[1779286484567,39.23,77139.72,25.0,-0.14881,9e-05,15.49978]
[1779286484996,39.23,77139.72,25.0,-0.14881,9e-05,15.49978]
[1779286485265,39.23,77139.72,25.0,-0.14881,9e-05,15.49978]
[1779286485555,39.23,77115.9,25.0,-0.15093,9e-05,15.6417]
[1779286485906,39.23,77115.9,25.0,-0.15093,9e-05,15.6417]
[1779286486107,39.23,77115.9,25.0,-0.15093,9e-05,15.6417]
[1779286486449,39.23,77093.95,25.0,-0.1529,9e-05,15.77222]
[1779286486959,39.23,77093.95,25.0,-0.1529,9e-05,15.77222]
[1779286487882,39.23,77084.22,25.0,-0.15377,9e-05,15.83004]
[1779286487915,39.23,77084.22,25.0,-0.15377,9e-05,15.83004]
[1779286488022,39.23,77084.22,25.0,-0.15377,9e-05,15.83004]
[1779286488858,39.22,77080.53,25.0,-0.15406,9e-05,15.84872]
[1779286488993,39.22,77080.53,25.0,-0.15406,9e-05,15.84872]
[1779286489224,39.22,77080.53,25.0,-0.15406,9e-05,15.84872]
[1779286489477,39.21,77096.13,25.0,-0.1526,9e-05,15.75216]
[1779286489917,39.21,77096.13,25.0,-0.1526,9e-05,15.75216]
[1779286491380,39.21,77086.54,25.0,-0.15346,9e-05,15.80935]
[1779286492204,39.21,77082.65,25.0,-0.15381,9e-05,15.83203]
[1779286493933,39.21,77079.09,25.0,-0.15412,9e-05,15.85261]
[1779286494063,39.21,77079.09,25.0,-0.15412,9e-05,15.85261]
[1779286494214,39.21,77079.09,25.0,-0.15412,9e-05,15.85261]
[1779286494508,39.21,77067.32,25.0,-0.15519,9e-05,15.92245]
[1779286494592,39.21,77067.32,25.0,-0.15519,9e-05,15.92245]
[1779286495121,39.21,77067.32,25.0,-0.15519,9e-05,15.92245]
[1779286495440,39.21,77067.32,25.0,-0.15519,9e-05,15.92245]
[1779286495515,39.21,77050.6,25.0,-0.15671,9e-05,16.02217]
[1779286497300,39.2,77045.51,25.0,-0.15717,9e-05,16.0519]
[1779286497882,39.2,77045.51,25.0,-0.15717,9e-05,16.0519]
[1779286500385,39.18,77044.24,25.0,-0.15716,9e-05,16.051]
[1779286501775,39.16,77054.34,25.0,-0.15611,9e-05,15.98227]
[1779286504408,39.15,77067.84,25.0,-0.15483,9e-05,15.89829]
[1779286506632,39.15,77065.0,25.0,-0.15508,9e-05,15.91483]
[1779286507217,39.15,77065.0,25.0,-0.15508,9e-05,15.91483]
[1779286507396,39.15,77070.63,25.0,-0.15457,9e-05,15.88121]
[1779286508106,39.15,77070.63,25.0,-0.15457,9e-05,15.88121]
[1779286508189,39.15,77062.38,25.0,-0.15531,9e-05,15.9301]
[1779286508667,39.15,77062.38,25.0,-0.15531,9e-05,15.9301]
[1779286509085,39.15,77062.38,25.0,-0.15531,9e-05,15.9301]
[1779286509685,39.15,77061.21,25.0,-0.15542,9e-05,15.93685]
[1779286510287,39.15,77061.21,25.0,-0.15542,9e-05,15.93685]
[1779286510378,39.15,77061.21,25.0,-0.15542,9e-05,15.93685]
[1779286510437,39.15,77064.75,25.0,-0.15509,9e-05,15.91524]
[1779286510794,39.15,77064.75,25.0,-0.15509,9e-05,15.91524]
[1779286512544,39.15,77062.18,25.0,-0.15531,9e-05,15.93015]
[1779286513645,39.15,77061.77,25.0,-0.15534,9e-05,15.93213]
[1779286514171,39.15,77061.77,25.0,-0.15534,9e-05,15.93213]
[1779286514194,39.15,77083.3,25.0,-0.15338,9e-05,15.8031]
[1779286514831,39.15,77083.3,25.0,-0.15338,9e-05,15.8031]
[1779286514914,39.15,77083.3,25.0,-0.15338,9e-05,15.8031]
[1779286515021,39.15,77083.3,25.0,-0.15338,9e-05,15.8031]
[1779286515295,39.15,77083.3,25.0,-0.15338,9e-05,15.8031]
[1779286515299,39.15,77083.3,25.0,-0.15338,9e-05,15.8031]
[1779286515304,39.15,77086.91,25.0,-0.15305,9e-05,15.78128]
[1779286515744,39.15,77086.91,25.0,-0.15305,9e-05,15.78128]
[1779286517223,39.14,77093.56,25.0,-0.15244,9e-05,15.74075]
[1779286517527,39.14,77093.56,25.0,-0.15244,9e-05,15.74075]
[1779286517705,39.14,77102.07,25.0,-0.15167,9e-05,15.68992]
[1779286517791,39.14,77102.07,25.0,-0.15167,9e-05,15.68992]
[1779286518477,39.14,77119.73,25.0,-0.15009,9e-05,15.58397]
[1779286519037,39.14,77119.73,25.0,-0.15009,9e-05,15.58397]
[1779286519105,39.14,77119.73,25.0,-0.15009,9e-05,15.58397]
[1779286519186,39.14,77119.73,25.0,-0.15009,9e-05,15.58397]
[1779286519225,39.14,77119.73,25.0,-0.15009,9e-05,15.58397]
[1779286519552,39.14,77119.73,25.0,-0.15009,9e-05,15.58397]
[1779286520068,39.14,77127.44,25.0,-0.1494,9e-05,15.53793]
[1779286520403,39.14,77127.44,25.0,-0.1494,9e-05,15.53793]
[1779286520474,39.14,77149.64,25.0,-0.14743,9e-05,15.4053]
[1779286521263,39.14,77149.64,25.0,-0.14743,9e-05,15.4053]
[1779286521296,39.14,77149.64,25.0,-0.14743,9e-05,15.4053]
[1779286521413,39.14,77163.14,25.0,-0.14624,9e-05,15.32454]
[1779286522544,39.14,77163.14,25.0,-0.14624,9e-05,15.32454]
[1779286522687,39.14,77155.16,25.0,-0.14694,9e-05,15.37207]
[1779286523160,39.14,77155.16,25.0,-0.14694,9e-05,15.37207]
[1779286523394,39.14,77155.16,25.0,-0.14694,9e-05,15.37207]
[1779286523492,39.14,77159.88,25.0,-0.14653,9e-05,15.34375]
[1779286524777,39.14,77168.32,25.0,-0.14578,9e-05,15.29292]
[1779286526001,39.14,77160.84,25.0,-0.14643,9e-05,15.33715]
[1779286526106,39.14,77160.84,25.0,-0.14643,9e-05,15.33715]
[1779286526469,39.14,77160.84,25.0,-0.14643,9e-05,15.33715]
[1779286526506,39.14,77157.93,25.0,-0.14668,9e-05,15.35405]
[1779286526762,39.14,77157.93,25.0,-0.14668,9e-05,15.35405]
[1779286526903,39.14,77157.93,25.0,-0.14668,9e-05,15.35405]
[1779286527290,39.14,77157.93,25.0,-0.14668,9e-05,15.35405]
[1779286527455,39.14,77131.91,25.0,-0.14897,9e-05,15.50911]
[1779286527736,39.14,77131.91,25.0,-0.14897,9e-05,15.50911]
[1779286527819,39.14,77131.91,25.0,-0.14897,9e-05,15.50911]
[1779286528321,39.14,77114.28,25.0,-0.15054,9e-05,15.61413]
[1779286528916,39.14,77114.28,25.0,-0.15054,9e-05,15.61413]
[1779286528972,39.14,77114.28,25.0,-0.15054,9e-05,15.61413]
[1779286529288,39.14,77114.28,25.0,-0.15054,9e-05,15.61413]
[1779286529411,39.14,77114.28,25.0,-0.15054,9e-05,15.61413]
[1779286529523,39.14,77114.28,25.0,-0.15054,9e-05,15.61413]
[1779286529478,39.14,77109.5,25.0,-0.15096,9e-05,15.64226]
[1779286529583,39.14,77109.5,25.0,-0.15096,9e-05,15.64226]
[1779286529646,39.14,77109.5,25.0,-0.15096,9e-05,15.64226]
[1779286529995,39.14,77109.5,25.0,-0.15096,9e-05,15.64226]
[1779286530410,39.14,77109.5,25.0,-0.15096,9e-05,15.64226]
[1779286530509,39.14,77109.5,25.0,-0.15096,9e-05,15.64226]
[1779286530465,39.14,77127.57,25.0,-0.14934,9e-05,15.53408]
[1779286530803,39.14,77127.57,25.0,-0.14934,9e-05,15.53408]
[1779286530972,39.14,77127.57,25.0,-0.14934,9e-05,15.53408]
[1779286531008,39.14,77128.99,25.0,-0.14919,9e-05,15.52147]
[1779286533418,39.13,77115.46,25.0,-0.15038,9e-05,15.60163]
[1779286533859,39.13,77115.46,25.0,-0.15038,9e-05,15.60163]
[1779286533879,39.13,77115.46,25.0,-0.15038,9e-05,15.60163]
[1779286534218,39.13,77115.46,25.0,-0.15038,9e-05,15.60163]
[1779286536249,39.13,77116.38,25.0,-0.15029,9e-05,15.59523]
[1779286537126,39.13,77116.54,25.0,-0.15027,9e-05,15.59387]
[1779286537191,39.13,77106.59,25.0,-0.15115,9e-05,15.6529]
[1779286539246,39.13,77107.31,25.0,-0.15108,9e-05,15.64831]
[1779286539265,39.13,77107.31,25.0,-0.15108,9e-05,15.64831]
[1779286539272,39.13,77107.31,25.0,-0.15108,9e-05,15.64831]
[1779286539414,39.13,77107.31,25.0,-0.15108,9e-05,15.64831]
[1779286539564,39.13,77107.31,25.0,-0.15108,9e-05,15.64831]
[1779286539735,39.13,77104.76,25.0,-0.15131,9e-05,15.66326]
[1779286539873,39.13,77104.76,25.0,-0.15131,9e-05,15.66326]
[1779286540242,39.13,77104.76,25.0,-0.15131,9e-05,15.66326]
[1779286540568,39.13,77123.33,25.0,-0.14964,9e-05,15.55201]
[1779286541442,39.13,77123.33,25.0,-0.14964,9e-05,15.55201]
[1779286542551,39.13,77134.12,25.0,-0.14867,9e-05,15.48684]
[1779286543938,39.13,77141.33,25.0,-0.14803,9e-05,15.44352]
[1779286544956,39.12,77142.59,25.0,-0.14792,9e-05,15.43579]
[1779286545039,39.12,77142.59,25.0,-0.14792,9e-05,15.43579]
[1779286545046,39.12,77142.59,25.0,-0.14792,9e-05,15.43579]
[1779286545177,39.12,77142.59,25.0,-0.14792,9e-05,15.43579]
[1779286545240,39.12,77142.59,25.0,-0.14792,9e-05,15.43579]
[1779286545533,39.12,77142.59,25.0,-0.14792,9e-05,15.43579]
[1779286545544,39.12,77147.86,25.0,-0.14745,9e-05,15.40412]
[1779286546914,39.12,77154.74,25.0,-0.14684,9e-05,15.36288]
[1779286546918,39.12,77153.54,25.0,-0.14694,9e-05,15.36974]
[1779286548691,39.12,77154.66,25.0,-0.14684,9e-05,15.36252]
[1779286550562,39.12,77158.36,25.0,-0.1465,9e-05,15.33992]
[1779286550604,39.12,77160.52,25.0,-0.14631,9e-05,15.32653]
[1779286552712,39.12,77140.25,25.0,-0.14808,9e-05,15.44679]
[1779286552754,39.12,77140.25,25.0,-0.14808,9e-05,15.44679]
[1779286553898,39.12,77141.54,25.0,-0.14796,9e-05,15.43867]
[1779286553920,39.12,77141.54,25.0,-0.14796,9e-05,15.43867]
[1779286554332,39.12,77141.54,25.0,-0.14796,9e-05,15.43867]
[1779286554514,39.12,77141.54,25.0,-0.14796,9e-05,15.43867]
[1779286554546,39.12,77138.84,25.0,-0.14819,9e-05,15.4544]
[1779286555743,39.12,77130.98,25.0,-0.14889,9e-05,15.50114]
[1779286556051,39.12,77130.98,25.0,-0.14889,9e-05,15.50114]
[1779286556996,39.11,77132.23,25.0,-0.14877,9e-05,15.49338]
[1779286557332,39.11,77132.23,25.0,-0.14877,9e-05,15.49338]
[1779286557678,39.11,77141.47,25.0,-0.14795,9e-05,15.43791]
[1779286558569,39.11,77155.88,25.0,-0.14668,9e-05,15.35165]
[1779286558860,39.11,77155.88,25.0,-0.14668,9e-05,15.35165]
[1779286559492,39.11,77163.73,25.0,-0.14599,9e-05,15.30454]
[1779286559883,39.11,77163.73,25.0,-0.14599,9e-05,15.30454]
[1779286559886,39.11,77163.73,25.0,-0.14599,9e-05,15.30454]
[1779286560041,39.11,77163.73,25.0,-0.14599,9e-05,15.30454]
[1779286560095,39.11,77163.73,25.0,-0.14599,9e-05,15.30454]
[1779286560920,39.11,77161.26,25.0,-0.1462,9e-05,15.3189]
[1779286562514,39.11,77169.36,25.0,-0.14548,9e-05,15.27014]
[1779286562851,39.11,77172.71,25.0,-0.14518,9e-05,15.2498]
[1779286563305,39.11,77172.71,25.0,-0.14518,9e-05,15.2498]
[1779286563372,39.11,77172.71,25.0,-0.14518,9e-05,15.2498]
[1779286564569,39.11,77177.88,25.0,-0.14473,9e-05,15.21863]
[1779286564412,39.11,77193.16,25.0,-0.1434,9e-05,15.12719]
[1779286564894,39.11,77193.16,25.0,-0.1434,9e-05,15.12719]
[1779286565958,39.11,77193.61,25.0,-0.14336,9e-05,15.12437]
[1779286566034,39.11,77193.61,25.0,-0.14336,9e-05,15.12437]
[1779286566078,39.11,77193.61,25.0,-0.14336,9e-05,15.12437]
[1779286566914,39.11,77197.41,25.0,-0.14303,9e-05,15.10157]
[1779286567176,39.11,77197.41,25.0,-0.14303,9e-05,15.10157]
[1779286567383,39.11,77207.99,25.0,-0.14212,9e-05,15.03838]
[1779286567695,39.11,77207.99,25.0,-0.14212,9e-05,15.03838]
[1779286567756,39.11,77207.99,25.0,-0.14212,9e-05,15.03838]
[1779286567916,39.11,77207.99,25.0,-0.14212,9e-05,15.03838]
[1779286568080,39.11,77207.99,25.0,-0.14212,9e-05,15.03838]
[1779286568563,39.11,77193.82,25.0,-0.14333,9e-05,15.12265]
[1779286568661,39.11,77193.82,25.0,-0.14333,9e-05,15.12265]
[1779286569044,39.11,77193.82,25.0,-0.14333,9e-05,15.12265]
[1779286569240,39.11,77173.0,25.0,-0.14514,9e-05,15.24678]
[1779286569725,39.11,77173.0,25.0,-0.14514,9e-05,15.24678]
[1779286569965,39.11,77173.0,25.0,-0.14514,9e-05,15.24678]
[1779286570022,39.11,77173.0,25.0,-0.14514,9e-05,15.24678]
[1779286570425,39.11,77173.0,25.0,-0.14514,9e-05,15.24678]
[1779286570757,39.11,77182.68,25.0,-0.1443,9e-05,15.18876]
[1779286571623,39.1,77197.19,25.0,-0.143,9e-05,15.09956]
[1779286575914,39.1,77200.7,25.0,-0.14269,9e-05,15.07808]
[1779286576177,39.1,77200.7,25.0,-0.14269,9e-05,15.07808]
[1779286576594,39.1,77207.5,25.0,-0.1421,9e-05,15.03741]
[1779286578146,39.1,77217.46,25.0,-0.14125,9e-05,14.97775]
[1779286578680,39.1,77216.51,25.0,-0.14132,9e-05,14.98322]
[1779286578859,39.1,77216.51,25.0,-0.14132,9e-05,14.98322]
[1779286579541,39.1,77208.72,25.0,-0.14199,9e-05,15.02946]
[1779286580546,39.1,77208.72,25.0,-0.14199,9e-05,15.02946]
[1779286580610,39.1,77208.72,25.0,-0.14199,9e-05,15.02946]
[1779286580629,39.1,77208.72,25.0,-0.14199,9e-05,15.02946]
[1779286581152,39.1,77213.6,25.0,-0.14157,9e-05,15.00032]
[1779286581180,39.1,77224.82,25.0,-0.14061,9e-05,14.93343]
[1779286581678,39.1,77224.82,25.0,-0.14061,9e-05,14.93343]
[1779286582282,39.1,77224.82,25.0,-0.14061,9e-05,14.93343]
[1779286582509,39.1,77230.08,25.0,-0.14016,9e-05,14.90218]
[1779286583430,39.1,77230.08,25.0,-0.14016,9e-05,14.90218]
[1779286583540,39.1,77230.08,25.0,-0.14016,9e-05,14.90218]
[1779286583638,39.1,77245.12,25.0,-0.13887,8e-05,14.81173]
[1779286584035,39.1,77245.12,25.0,-0.13887,8e-05,14.81173]
[1779286584332,39.1,77245.12,25.0,-0.13887,8e-05,14.81173]
[1779286584460,39.1,77245.12,25.0,-0.13887,8e-05,14.81173]
[1779286584484,39.1,77245.12,25.0,-0.13887,8e-05,14.81173]
[1779286584590,39.09,77264.54,25.0,-0.13721,8e-05,14.69426]
[1779286585096,39.09,77264.54,25.0,-0.13721,8e-05,14.69426]
[1779286585186,39.09,77264.54,25.0,-0.13721,8e-05,14.69426]
[1779286585291,39.09,77264.54,25.0,-0.13721,8e-05,14.69426]
[1779286585854,39.08,77265.89,25.0,-0.13706,8e-05,14.6836]
[1779286586642,39.08,77250.94,25.0,-0.13832,8e-05,14.77251]
[1779286586681,39.08,77250.94,25.0,-0.13832,8e-05,14.77251]
[1779286586857,39.08,77250.94,25.0,-0.13832,8e-05,14.77251]
[1779286587637,39.08,77250.94,25.0,-0.13832,8e-05,14.77251]
[1779286588048,39.09,77246.76,25.0,-0.13868,8e-05,14.79794]
[1779286588742,39.09,77255.75,25.0,-0.13792,8e-05,14.74461]
[1779286588792,39.09,77255.75,25.0,-0.13792,8e-05,14.74461]
[1779286589018,39.09,77255.75,25.0,-0.13792,8e-05,14.74461]
[1779286589552,39.08,77267.29,25.0,-0.13694,8e-05,14.67503]
[1779286590657,39.08,77292.0,25.0,-0.13488,8e-05,14.52836]
[1779286590850,39.08,77292.0,25.0,-0.13488,8e-05,14.52836]
[1779286591193,39.08,77292.0,25.0,-0.13488,8e-05,14.52836]
[1779286591577,39.08,77292.0,25.0,-0.13488,8e-05,14.52836]
[1779286591572,39.09,77306.03,25.0,-0.1337,8e-05,14.44148]
[1779286591675,39.09,77306.03,25.0,-0.1337,8e-05,14.44148]
[1779286591791,39.09,77306.03,25.0,-0.1337,8e-05,14.44148]
[1779286591811,39.09,77306.03,25.0,-0.1337,8e-05,14.44148]
[1779286591818,39.09,77306.03,25.0,-0.1337,8e-05,14.44148]
[1779286591953,39.09,77306.03,25.0,-0.1337,8e-05,14.44148]
[1779286592091,39.09,77306.03,25.0,-0.1337,8e-05,14.44148]
[1779286592181,39.09,77306.03,25.0,-0.1337,8e-05,14.44148]
[1779286592556,39.09,77327.87,25.0,-0.13192,8e-05,14.31254]
[1779286593248,39.09,77327.87,25.0,-0.13192,8e-05,14.31254]
[1779286593659,39.09,77323.44,25.0,-0.13228,8e-05,14.33908]
[1779286593923,39.09,77323.44,25.0,-0.13228,8e-05,14.33908]
[1779286593929,39.09,77323.44,25.0,-0.13228,8e-05,14.33908]
[1779286594111,39.09,77323.44,25.0,-0.13228,8e-05,14.33908]
[1779286594323,39.09,77323.44,25.0,-0.13228,8e-05,14.33908]
[1779286594446,39.09,77323.44,25.0,-0.13228,8e-05,14.33908]
[1779286594634,39.09,77337.99,25.0,-0.1311,8e-05,14.25293]
[1779286594849,39.09,77337.99,25.0,-0.1311,8e-05,14.25293]
[1779286595067,39.09,77337.99,25.0,-0.1311,8e-05,14.25293]
[1779286595120,39.09,77337.99,25.0,-0.1311,8e-05,14.25293]
[1779286595593,39.09,77350.09,25.0,-0.13014,8e-05,14.18284]
[1779286596015,39.09,77350.09,25.0,-0.13014,8e-05,14.18284]
[1779286596130,39.09,77350.09,25.0,-0.13014,8e-05,14.18284]
[1779286596185,39.09,77350.09,25.0,-0.13014,8e-05,14.18284]
[1779286596568,39.09,77350.09,25.0,-0.13014,8e-05,14.18284]
[1779286596623,39.09,77365.17,25.0,-0.12892,8e-05,14.09398]
[1779286596852,39.09,77365.17,25.0,-0.12892,8e-05,14.09398]
[1779286597115,39.09,77365.17,25.0,-0.12892,8e-05,14.09398]
[1779286597685,39.09,77365.17,25.0,-0.12892,8e-05,14.09398]
[1779286597811,39.09,77374.9,25.0,-0.12815,8e-05,14.03667]
[1779286598331,39.09,77392.32,25.0,-0.12676,8e-05,13.93417]
[1779286599712,39.09,77397.46,25.0,-0.12636,8e-05,13.90426]
[1779286600049,39.09,77397.46,25.0,-0.12636,8e-05,13.90426]
[1779286600729,39.09,77385.66,25.0,-0.1273,8e-05,13.9742]
[1779286600812,39.09,77385.66,25.0,-0.1273,8e-05,13.9742]
[1779286601032,39.09,77385.66,25.0,-0.1273,8e-05,13.9742]
[1779286601344,39.09,77385.66,25.0,-0.1273,8e-05,13.9742]
[1779286601592,39.09,77385.66,25.0,-0.1273,8e-05,13.9742]
[1779286601654,39.09,77393.99,25.0,-0.12664,8e-05,13.92542]
[1779286601802,39.09,77393.99,25.0,-0.12664,8e-05,13.92542]
[1779286602046,39.09,77393.99,25.0,-0.12664,8e-05,13.92542]
[1779286602123,39.09,77393.99,25.0,-0.12664,8e-05,13.92542]
[1779286602266,39.09,77393.99,25.0,-0.12664,8e-05,13.92542]
[1779286602654,39.09,77393.99,25.0,-0.12664,8e-05,13.92542]
[1779286602422,39.1,77376.32,25.0,-0.12807,8e-05,14.03085]
[1779286602764,39.1,77376.32,25.0,-0.12807,8e-05,14.03085]
[1779286603564,39.1,77376.32,25.0,-0.12807,8e-05,14.03085]
[1779286603678,39.1,77376.32,25.0,-0.12807,8e-05,14.03085]
[1779286603633,39.1,77366.22,25.0,-0.12887,8e-05,14.09043]
[1779286604213,39.1,77366.22,25.0,-0.12887,8e-05,14.09043]
[1779286604784,39.1,77345.76,25.0,-0.13053,8e-05,14.21146]
[1779286605147,39.1,77345.76,25.0,-0.13053,8e-05,14.21146]
[1779286605276,39.1,77345.76,25.0,-0.13053,8e-05,14.21146]
[1779286605418,39.1,77345.76,25.0,-0.13053,8e-05,14.21146]
[1779286605480,39.1,77345.76,25.0,-0.13053,8e-05,14.21146]
[1779286605602,39.1,77339.08,25.0,-0.13107,8e-05,14.25092]
[1779286605892,39.1,77339.08,25.0,-0.13107,8e-05,14.25092]
[1779286606047,39.1,77339.08,25.0,-0.13107,8e-05,14.25092]
[1779286606579,39.1,77339.08,25.0,-0.13107,8e-05,14.25092]
[1779286606594,39.1,77339.08,25.0,-0.13107,8e-05,14.25092]
[1779286606721,39.1,77314.67,25.0,-0.13306,8e-05,14.39544]
[1779286606849,39.1,77314.67,25.0,-0.13306,8e-05,14.39544]
[1779286607119,39.1,77314.67,25.0,-0.13306,8e-05,14.39544]
[1779286607149,39.1,77314.67,25.0,-0.13306,8e-05,14.39544]
[1779286607415,39.1,77314.67,25.0,-0.13306,8e-05,14.39544]
[1779286607625,39.1,77314.67,25.0,-0.13306,8e-05,14.39544]
[1779286607599,39.1,77330.68,25.0,-0.13175,8e-05,14.3005]
[1779286608186,39.1,77330.68,25.0,-0.13175,8e-05,14.3005]
[1779286608241,39.1,77330.68,25.0,-0.13175,8e-05,14.3005]
[1779286608435,39.1,77330.68,25.0,-0.13175,8e-05,14.3005]
[1779286608753,39.1,77341.77,25.0,-0.13084,8e-05,14.23466]
[1779286608849,39.1,77341.77,25.0,-0.13084,8e-05,14.23466]
[1779286609287,39.1,77341.77,25.0,-0.13084,8e-05,14.23466]
[1779286609419,39.1,77341.77,25.0,-0.13084,8e-05,14.23466]
[1779286609654,39.1,77341.77,25.0,-0.13084,8e-05,14.23466]
[1779286609791,39.1,77340.61,25.0,-0.13094,8e-05,14.24142]
[1779286610427,39.1,77340.61,25.0,-0.13094,8e-05,14.24142]
[1779286610643,39.1,77340.61,25.0,-0.13094,8e-05,14.24142]
[1779286610680,39.1,77358.36,25.0,-0.1295,8e-05,14.13658]
[1779286610844,39.1,77358.36,25.0,-0.1295,8e-05,14.13658]
[1779286610901,39.1,77358.36,25.0,-0.1295,8e-05,14.13658]
[1779286611081,39.1,77358.36,25.0,-0.1295,8e-05,14.13658]
[1779286611721,39.1,77358.36,25.0,-0.1295,8e-05,14.13658]
[1779286611548,39.1,77396.42,25.0,-0.1265,8e-05,13.91472]
[1779286612118,39.1,77396.42,25.0,-0.1265,8e-05,13.91472]
[1779286612603,39.11,77403.74,25.0,-0.12596,8e-05,13.87505]
[1779286612939,39.11,77403.74,25.0,-0.12596,8e-05,13.87505]
[1779286612969,39.11,77403.74,25.0,-0.12596,8e-05,13.87505]
[1779286614557,39.11,77412.51,25.0,-0.12528,8e-05,13.82362]
[1779286614672,39.11,77412.51,25.0,-0.12528,8e-05,13.82362]
[1779286615272,39.11,77408.11,25.0,-0.12562,8e-05,13.84971]
[1779286615385,39.11,77408.11,25.0,-0.12562,8e-05,13.84971]
[1779286615766,39.11,77414.76,25.0,-0.1251,8e-05,13.81079]
[1779286616371,39.11,77414.76,25.0,-0.1251,8e-05,13.81079]
[1779286616633,39.11,77414.76,25.0,-0.1251,8e-05,13.81079]
[1779286616670,39.11,77414.76,25.0,-0.1251,8e-05,13.81079]
[1779286616833,39.11,77412.84,25.0,-0.12525,8e-05,13.82205]
[1779286616858,39.11,77412.84,25.0,-0.12525,8e-05,13.82205]
[1779286617049,39.11,77412.84,25.0,-0.12525,8e-05,13.82205]
[1779286617379,39.11,77412.84,25.0,-0.12525,8e-05,13.82205]
[1779286617562,39.11,77412.84,25.0,-0.12525,8e-05,13.82205]
[1779286617672,39.11,77412.84,25.0,-0.12525,8e-05,13.82205]
[1779286617718,39.11,77422.22,25.0,-0.12452,8e-05,13.76715]
[1779286618094,39.11,77422.22,25.0,-0.12452,8e-05,13.76715]
[1779286618682,39.11,77436.68,25.0,-0.12339,8e-05,13.68233]
[1779286619221,39.11,77436.68,25.0,-0.12339,8e-05,13.68233]
[1779286619252,39.11,77436.68,25.0,-0.12339,8e-05,13.68233]
[1779286619668,39.11,77449.68,25.0,-0.12238,8e-05,13.60606]
[1779286620316,39.11,77449.68,25.0,-0.12238,8e-05,13.60606]
[1779286620657,39.11,77473.87,25.0,-0.12052,8e-05,13.46459]
[1779286621132,39.11,77473.87,25.0,-0.12052,8e-05,13.46459]
[1779286621674,39.11,77492.99,25.0,-0.11907,8e-05,13.35326]
[1779286622790,39.11,77482.81,25.0,-0.11985,8e-05,13.413]
[1779286622977,39.11,77482.81,25.0,-0.11985,8e-05,13.413]
[1779286624520,39.11,77478.62,25.0,-0.12017,8e-05,13.43773]
[1779286624947,39.11,77478.93,25.0,-0.12015,8e-05,13.43617]
[1779286625376,39.11,77478.93,25.0,-0.12015,8e-05,13.43617]
[1779286625588,39.11,77490.14,25.0,-0.1193,8e-05,13.37102]
[1779286626224,39.11,77490.14,25.0,-0.1193,8e-05,13.37102]
[1779286626583,39.11,77490.14,25.0,-0.1193,8e-05,13.37102]
[1779286626597,39.12,77465.07,25.0,-0.12122,8e-05,13.51771]
[1779286626956,39.12,77465.07,25.0,-0.12122,8e-05,13.51771]
[1779286627093,39.12,77465.07,25.0,-0.12122,8e-05,13.51771]
[1779286627231,39.12,77465.07,25.0,-0.12122,8e-05,13.51771]
[1779286627395,39.12,77465.07,25.0,-0.12122,8e-05,13.51771]
[1779286627470,39.12,77465.07,25.0,-0.12122,8e-05,13.51771]
[1779286627603,39.12,77428.46,25.0,-0.12406,8e-05,13.73227]
[1779286628151,39.12,77428.46,25.0,-0.12406,8e-05,13.73227]
[1779286628313,39.12,77428.46,25.0,-0.12406,8e-05,13.73227]
[1779286629019,39.12,77421.44,25.0,-0.12461,8e-05,13.77353]
[1779286629247,39.12,77421.44,25.0,-0.12461,8e-05,13.77353]
[1779286629400,39.12,77421.44,25.0,-0.12461,8e-05,13.77353]
[1779286629475,39.12,77421.44,25.0,-0.12461,8e-05,13.77353]
[1779286629604,39.12,77421.44,25.0,-0.12461,8e-05,13.77353]
[1779286629783,39.12,77415.65,25.0,-0.12506,8e-05,13.80753]
[1779286629894,39.12,77415.65,25.0,-0.12506,8e-05,13.80753]
[1779286630590,39.12,77415.65,25.0,-0.12506,8e-05,13.80753]
[1779286630639,39.12,77415.65,25.0,-0.12506,8e-05,13.80753]
[1779286630753,39.12,77415.65,25.0,-0.12506,8e-05,13.80753]
[1779286630971,39.12,77411.08,25.0,-0.12542,8e-05,13.83433]
[1779286631051,39.12,77411.08,25.0,-0.12542,8e-05,13.83433]
[1779286631076,39.12,77411.08,25.0,-0.12542,8e-05,13.83433]
[1779286631633,39.12,77409.35,25.0,-0.12555,8e-05,13.8444]
[1779286632431,39.12,77409.35,25.0,-0.12555,8e-05,13.8444]
[1779286632639,39.12,77409.35,25.0,-0.12555,8e-05,13.8444]
[1779286632849,39.12,77391.96,25.0,-0.12693,8e-05,13.94688]
[1779286632926,39.12,77391.96,25.0,-0.12693,8e-05,13.94688]
[1779286633042,39.12,77391.96,25.0,-0.12693,8e-05,13.94688]
[1779286633153,39.12,77391.96,25.0,-0.12693,8e-05,13.94688]
[1779286633234,39.12,77391.96,25.0,-0.12693,8e-05,13.94688]
[1779286633356,39.12,77391.96,25.0,-0.12693,8e-05,13.94688]
[1779286633560,39.12,77391.96,25.0,-0.12693,8e-05,13.94688]
[1779286633668,39.12,77357.19,25.0,-0.12971,8e-05,14.15196]
[1779286633836,39.12,77357.19,25.0,-0.12971,8e-05,14.15196]
[1779286634043,39.12,77357.19,25.0,-0.12971,8e-05,14.15196]
[1779286634094,39.12,77357.19,25.0,-0.12971,8e-05,14.15196]
[1779286634646,39.12,77357.19,25.0,-0.12971,8e-05,14.15196]
[1779286634680,39.12,77349.08,25.0,-0.13037,8e-05,14.19995]
[1779286635024,39.12,77349.08,25.0,-0.13037,8e-05,14.19995]
[1779286635370,39.12,77349.08,25.0,-0.13037,8e-05,14.19995]
[1779286635641,39.12,77349.08,25.0,-0.13037,8e-05,14.19995]
[1779286636720,39.12,77345.73,25.0,-0.13064,8e-05,14.21975]
[1779286636843,39.12,77345.73,25.0,-0.13064,8e-05,14.21975]
[1779286636964,39.12,77347.34,25.0,-0.13051,8e-05,14.21023]
[1779286637495,39.12,77347.34,25.0,-0.13051,8e-05,14.21023]
[1779286637697,39.12,77347.34,25.0,-0.13051,8e-05,14.21023]
[1779286637927,39.12,77344.72,25.0,-0.13072,8e-05,14.22591]
[1779286637962,39.12,77344.72,25.0,-0.13072,8e-05,14.22591]
[1779286638579,39.12,77344.72,25.0,-0.13072,8e-05,14.22591]
[1779286638678,39.12,77344.72,25.0,-0.13072,8e-05,14.22591]
[1779286638735,39.12,77345.84,25.0,-0.13063,8e-05,14.21938]
[1779286638935,39.12,77345.84,25.0,-0.13063,8e-05,14.21938]
[1779286639255,39.12,77345.84,25.0,-0.13063,8e-05,14.21938]
[1779286639697,39.12,77345.84,25.0,-0.13063,8e-05,14.21938]
[1779286639918,39.12,77344.06,25.0,-0.13078,8e-05,14.2299]
[1779286640016,39.12,77344.06,25.0,-0.13078,8e-05,14.2299]
[1779286640338,39.12,77344.06,25.0,-0.13078,8e-05,14.2299]
[1779286640485,39.12,77344.06,25.0,-0.13078,8e-05,14.2299]
[1779286640569,39.12,77344.06,25.0,-0.13078,8e-05,14.2299]
[1779286640673,39.12,77344.06,25.0,-0.13078,8e-05,14.2299]
[1779286640813,39.12,77344.06,25.0,-0.13078,8e-05,14.2299]
[1779286640951,39.12,77342.14,25.0,-0.13093,8e-05,14.24093]
[1779286641230,39.12,77342.14,25.0,-0.13093,8e-05,14.24093]
[1779286641389,39.12,77342.14,25.0,-0.13093,8e-05,14.24093]
[1779286641501,39.12,77342.14,25.0,-0.13093,8e-05,14.24093]
[1779286641906,39.12,77333.97,25.0,-0.13159,8e-05,14.28907]
[1779286642091,39.12,77333.97,25.0,-0.13159,8e-05,14.28907]
[1779286642540,39.12,77333.97,25.0,-0.13159,8e-05,14.28907]
[1779286642635,39.12,77333.97,25.0,-0.13159,8e-05,14.28907]
[1779286642915,39.11,77343.43,25.0,-0.13082,8e-05,14.23286]
[1779286643305,39.11,77343.43,25.0,-0.13082,8e-05,14.23286]
[1779286643528,39.11,77343.43,25.0,-0.13082,8e-05,14.23286]
[1779286643948,39.11,77353.37,25.0,-0.13001,8e-05,14.17394]
[1779286644442,39.11,77353.37,25.0,-0.13001,8e-05,14.17394]
[1779286644484,39.11,77353.37,25.0,-0.13001,8e-05,14.17394]
[1779286644928,39.11,77346.6,25.0,-0.13056,8e-05,14.21387]
[1779286645294,39.11,77346.6,25.0,-0.13056,8e-05,14.21387]
[1779286645937,39.11,77347.03,25.0,-0.13052,8e-05,14.21118]
[1779286646375,39.11,77347.03,25.0,-0.13052,8e-05,14.21118]
[1779286646930,39.11,77341.83,25.0,-0.13094,8e-05,14.2418]
[1779286647155,39.11,77341.83,25.0,-0.13094,8e-05,14.2418]
[1779286647309,39.11,77341.83,25.0,-0.13094,8e-05,14.2418]
[1779286647477,39.11,77341.83,25.0,-0.13094,8e-05,14.2418]
[1779286647627,39.11,77341.83,25.0,-0.13094,8e-05,14.2418]
[1779286647802,39.11,77328.79,25.0,-0.132,8e-05,14.31878]
[1779286647865,39.11,77328.79,25.0,-0.132,8e-05,14.31878]
[1779286648193,39.11,77328.79,25.0,-0.132,8e-05,14.31878]
[1779286648247,39.11,77328.79,25.0,-0.132,8e-05,14.31878]
[1779286648385,39.11,77328.79,25.0,-0.132,8e-05,14.31878]
[1779286648742,39.11,77328.79,25.0,-0.132,8e-05,14.31878]
[1779286648809,39.11,77316.25,25.0,-0.13303,8e-05,14.39325]
[1779286649947,39.11,77315.06,25.0,-0.13313,8e-05,14.40039]
[1779286650054,39.11,77315.06,25.0,-0.13313,8e-05,14.40039]
[1779286650190,39.11,77315.06,25.0,-0.13313,8e-05,14.40039]
[1779286650202,39.11,77315.06,25.0,-0.13313,8e-05,14.40039]
[1779286650215,39.11,77315.06,25.0,-0.13313,8e-05,14.40039]
[1779286650489,39.11,77315.06,25.0,-0.13313,8e-05,14.40039]
[1779286650519,39.11,77315.06,25.0,-0.13313,8e-05,14.40039]
[1779286650678,39.11,77315.06,25.0,-0.13313,8e-05,14.40039]
[1779286650734,39.11,77315.06,25.0,-0.13313,8e-05,14.40039]
[1779286650824,39.11,77299.57,25.0,-0.1344,8e-05,14.4923]
[1779286651166,39.11,77299.57,25.0,-0.1344,8e-05,14.4923]
[1779286651248,39.11,77299.57,25.0,-0.1344,8e-05,14.4923]
[1779286651736,39.11,77299.57,25.0,-0.1344,8e-05,14.4923]
[1779286652090,39.11,77294.12,25.0,-0.13482,8e-05,14.52056]
[1779286652442,39.11,77294.12,25.0,-0.13482,8e-05,14.52056]
[1779286652822,39.11,77294.12,25.0,-0.13482,8e-05,14.52056]
[1779286652837,39.11,77276.08,25.0,-0.13632,8e-05,14.62757]
[1779286653262,39.11,77276.08,25.0,-0.13632,8e-05,14.62757]
[1779286653840,39.11,77276.08,25.0,-0.13632,8e-05,14.62757]
[1779286654310,39.11,77276.08,25.0,-0.13632,8e-05,14.62731]
[1779286654748,39.11,77276.08,25.0,-0.13632,8e-05,14.62731]
[1779286655089,39.11,77274.1,25.0,-0.13648,8e-05,14.63881]
[1779286655200,39.11,77274.1,25.0,-0.13648,8e-05,14.63881]
[1779286655893,39.11,77278.88,25.0,-0.13608,8e-05,14.61018]
[1779286656801,39.11,77278.88,25.0,-0.13608,8e-05,14.61018]
[1779286656816,39.11,77289.51,25.0,-0.13519,8e-05,14.54692]
[1779286656990,39.11,77289.51,25.0,-0.13519,8e-05,14.54692]
[1779286657592,39.11,77289.51,25.0,-0.13519,8e-05,14.54692]
[1779286657595,39.11,77289.51,25.0,-0.13519,8e-05,14.54692]
[1779286657800,39.11,77300.13,25.0,-0.13431,8e-05,14.48384]
[1779286657929,39.11,77300.13,25.0,-0.13431,8e-05,14.48384]
[1779286658030,39.11,77300.13,25.0,-0.13431,8e-05,14.48384]
[1779286658787,39.11,77300.13,25.0,-0.13431,8e-05,14.48384]
[1779286659037,39.11,77300.06,25.0,-0.13432,8e-05,14.4842]
[1779286659562,39.11,77286.48,25.0,-0.13544,8e-05,14.56463]
[1779286661163,39.11,77292.13,25.0,-0.13497,8e-05,14.53096]
[1779286665517,39.11,77287.49,25.0,-0.13535,8e-05,14.5579]
[1779286665707,39.11,77287.49,25.0,-0.13535,8e-05,14.5579]
[1779286667968,39.11,77282.37,25.0,-0.13576,8e-05,14.58778]
[1779286668675,39.11,77282.37,25.0,-0.13576,8e-05,14.58778]
[1779286668702,39.11,77283.95,25.0,-0.13563,8e-05,14.5782]
[1779286670839,39.11,77294.75,25.0,-0.13473,8e-05,14.51346]
[1779286671046,39.11,77294.75,25.0,-0.13473,8e-05,14.51346]
[1779286671629,39.11,77294.75,25.0,-0.13473,8e-05,14.51346]
[1779286671668,39.11,77294.75,25.0,-0.13473,8e-05,14.51346]
[1779286671852,39.11,77294.75,25.0,-0.13473,8e-05,14.51346]
[1779286671725,39.11,77302.01,25.0,-0.13412,8e-05,14.47016]
[1779286672620,39.11,77302.01,25.0,-0.13412,8e-05,14.47016]
[1779286673091,39.11,77295.54,25.0,-0.13466,8e-05,14.50845]
[1779286674610,39.11,77288.7,25.0,-0.13522,8e-05,14.54889]
[1779286675144,39.1,77290.13,25.0,-0.1351,8e-05,14.54025]
[1779286675391,39.1,77290.13,25.0,-0.1351,8e-05,14.54025]
[1779286675524,39.1,77290.13,25.0,-0.1351,8e-05,14.54025]
[1779286675563,39.1,77290.13,25.0,-0.1351,8e-05,14.54025]
[1779286675766,39.1,77290.13,25.0,-0.1351,8e-05,14.54025]
[1779286675823,39.1,77287.82,25.0,-0.13529,8e-05,14.55359]
[1779286675938,39.1,77287.82,25.0,-0.13529,8e-05,14.55359]
[1779286675948,39.1,77287.82,25.0,-0.13529,8e-05,14.55359]
[1779286676030,39.1,77287.82,25.0,-0.13529,8e-05,14.55359]
[1779286676323,39.1,77287.82,25.0,-0.13529,8e-05,14.55359]
[1779286676349,39.1,77287.82,25.0,-0.13529,8e-05,14.55359]
[1779286676454,39.1,77287.82,25.0,-0.13529,8e-05,14.55359]
[1779286676871,39.1,77324.17,25.0,-0.13229,8e-05,14.33769]
[1779286677146,39.1,77324.17,25.0,-0.13229,8e-05,14.33769]
[1779286677244,39.1,77324.17,25.0,-0.13229,8e-05,14.33769]
[1779286677477,39.1,77324.17,25.0,-0.13229,8e-05,14.33769]
[1779286677621,39.1,77324.17,25.0,-0.13229,8e-05,14.33769]
[1779286677930,39.1,77331.9,25.0,-0.13165,8e-05,14.29167]
[1779286677984,39.1,77331.9,25.0,-0.13165,8e-05,14.29167]
[1779286678526,39.1,77331.9,25.0,-0.13165,8e-05,14.29167]
[1779286678798,39.1,77331.9,25.0,-0.13165,8e-05,14.29167]
[1779286678795,39.1,77305.64,25.0,-0.1338,8e-05,14.44713]
[1779286679128,39.1,77305.64,25.0,-0.1338,8e-05,14.44713]
[1779286680364,39.1,77302.54,25.0,-0.13406,8e-05,14.46548]
[1779286680532,39.1,77302.54,25.0,-0.13406,8e-05,14.46548]
[1779286680649,39.1,77301.25,25.0,-0.13416,8e-05,14.47309]
[1779286682133,39.1,77306.91,25.0,-0.13369,8e-05,14.43928]
[1779286682424,39.1,77306.91,25.0,-0.13369,8e-05,14.43928]
[1779286682773,39.1,77306.91,25.0,-0.13369,8e-05,14.43928]
[1779286683429,39.1,77314.65,25.0,-0.13305,8e-05,14.39322]
[1779286683464,39.1,77314.65,25.0,-0.13305,8e-05,14.39322]
[1779286683678,39.1,77314.65,25.0,-0.13305,8e-05,14.39322]
[1779286683765,39.1,77314.65,25.0,-0.13305,8e-05,14.39322]
[1779286683826,39.1,77314.65,25.0,-0.13305,8e-05,14.39322]
[1779286683882,39.1,77314.65,25.0,-0.13305,8e-05,14.39322]
[1779286683888,39.1,77314.65,25.0,-0.13305,8e-05,14.39322]
[1779286683947,39.1,77314.65,25.0,-0.13305,8e-05,14.39322]
[1779286683865,39.1,77316.75,25.0,-0.13288,8e-05,14.38063]
[1779286684026,39.1,77316.75,25.0,-0.13288,8e-05,14.38063]
[1779286684031,39.1,77316.75,25.0,-0.13288,8e-05,14.38063]
[1779286684111,39.1,77316.75,25.0,-0.13288,8e-05,14.38063]
[1779286684213,39.1,77316.75,25.0,-0.13288,8e-05,14.38063]
[1779286684249,39.1,77316.75,25.0,-0.13288,8e-05,14.38063]
[1779286684388,39.1,77316.75,25.0,-0.13288,8e-05,14.38063]
[1779286684547,39.1,77316.75,25.0,-0.13288,8e-05,14.38063]
[1779286684751,39.1,77316.75,25.0,-0.13288,8e-05,14.38063]
[1779286684816,39.1,77347.42,25.0,-0.13038,8e-05,14.19892]
[1779286684917,39.1,77347.42,25.0,-0.13038,8e-05,14.19892]
[1779286685006,39.1,77347.42,25.0,-0.13038,8e-05,14.19892]
[1779286685269,39.1,77347.42,25.0,-0.13038,8e-05,14.19892]
[1779286685865,39.1,77363.15,25.0,-0.12911,8e-05,14.10619]
[1779286686158,39.1,77363.15,25.0,-0.12911,8e-05,14.10619]
[1779286686600,39.1,77363.15,25.0,-0.12911,8e-05,14.10619]
[1779286686809,39.1,77363.15,25.0,-0.12911,8e-05,14.10619]
[1779286687072,39.1,77362.86,25.0,-0.12914,8e-05,14.10813]
[1779286687083,39.1,77362.86,25.0,-0.12914,8e-05,14.10813]
[1779286687735,39.1,77362.86,25.0,-0.12914,8e-05,14.10813]
[1779286687890,39.1,77365.58,25.0,-0.12892,8e-05,14.09209]
[1779286688011,39.1,77365.58,25.0,-0.12892,8e-05,14.09209]
[1779286688156,39.1,77365.58,25.0,-0.12892,8e-05,14.09209]
[1779286688470,39.1,77365.58,25.0,-0.12892,8e-05,14.09209]
[1779286688736,39.1,77365.58,25.0,-0.12892,8e-05,14.09209]
[1779286689702,39.1,77365.83,25.0,-0.1289,8e-05,14.09063]
[1779286689799,39.1,77365.83,25.0,-0.1289,8e-05,14.09063]
[1779286690060,39.1,77366.03,25.0,-0.12889,8e-05,14.08947]
[1779286690077,39.1,77366.03,25.0,-0.12889,8e-05,14.08947]
[1779286690128,39.1,77366.03,25.0,-0.12889,8e-05,14.08947]
[1779286692369,39.1,77354.57,25.0,-0.12981,8e-05,14.15704]
[1779286692451,39.1,77356.23,25.0,-0.12967,8e-05,14.14723]
[1779286693856,39.1,77356.23,25.0,-0.12967,8e-05,14.14723]
[1779286694910,39.1,77356.99,25.0,-0.12961,8e-05,14.14239]
[1779286696052,39.1,77364.57,25.0,-0.12899,8e-05,14.09713]
[1779286696719,39.1,77380.17,25.0,-0.12774,8e-05,14.00498]
[1779286697065,39.1,77380.17,25.0,-0.12774,8e-05,14.00498]
[1779286697386,39.1,77380.17,25.0,-0.12774,8e-05,14.00498]
[1779286698019,39.1,77384.55,25.0,-0.12739,8e-05,13.97909]
[1779286698899,39.1,77384.55,25.0,-0.12739,8e-05,13.97909]
[1779286699360,39.1,77389.15,25.0,-0.12703,8e-05,13.95198]
[1779286700341,39.1,77389.23,25.0,-0.12702,8e-05,13.95147]
[1779286700668,39.1,77389.23,25.0,-0.12702,8e-05,13.95147]
[1779286700675,39.1,77389.23,25.0,-0.12702,8e-05,13.95147]
[1779286700987,39.1,77382.16,25.0,-0.12758,8e-05,13.99305]
[1779286701346,39.1,77382.16,25.0,-0.12758,8e-05,13.99305]
[1779286701667,39.1,77382.16,25.0,-0.12758,8e-05,13.99305]
[1779286702107,39.1,77391.68,25.0,-0.12682,8e-05,13.93694]
[1779286702636,39.1,77391.68,25.0,-0.12682,8e-05,13.93694]
[1779286702768,39.1,77401.3,25.0,-0.12606,8e-05,13.8801]
[1779286703009,39.1,77401.3,25.0,-0.12606,8e-05,13.8801]
[1779286703067,39.1,77401.3,25.0,-0.12606,8e-05,13.8801]
[1779286704329,39.1,77395.69,25.0,-0.1265,8e-05,13.91313]
[1779286705178,39.1,77390.88,25.0,-0.12688,8e-05,13.94098]
[1779286705666,39.1,77390.88,25.0,-0.12688,8e-05,13.94098]
[1779286706825,39.1,77390.01,25.0,-0.12695,8e-05,13.94609]
[1779286707207,39.1,77400.6,25.0,-0.1261,8e-05,13.88344]
[1779286707445,39.1,77393.19,25.0,-0.12669,8e-05,13.92707]
[1779286708136,39.1,77393.19,25.0,-0.12669,8e-05,13.92707]
[1779286709373,39.1,77386.47,25.0,-0.12722,8e-05,13.96651]
[1779286709554,39.1,77386.47,25.0,-0.12722,8e-05,13.96651]
[1779286709883,39.1,77386.47,25.0,-0.12722,8e-05,13.96651]
[1779286709966,39.1,77382.78,25.0,-0.12751,8e-05,13.98821]
[1779286710753,39.1,77382.78,25.0,-0.12751,8e-05,13.98821]
[1779286710767,39.1,77382.78,25.0,-0.12751,8e-05,13.98821]
[1779286710873,39.1,77382.78,25.0,-0.12751,8e-05,13.98821]
[1779286710841,39.1,77382.58,25.0,-0.12753,8e-05,13.98954]
[1779286711032,39.1,77382.58,25.0,-0.12753,8e-05,13.98954]
[1779286711458,39.1,77369.08,25.0,-0.12858,8e-05,14.06518]
[1779286712497,39.1,77369.08,25.0,-0.12858,8e-05,14.06518]
[1779286713908,39.1,77368.16,25.0,-0.12866,8e-05,14.0708]
[1779286716837,39.1,77367.38,25.0,-0.12872,8e-05,14.07552]
[1779286717087,39.1,77362.95,25.0,-0.12908,8e-05,14.10177]
[1779286717151,39.1,77362.95,25.0,-0.12908,8e-05,14.10177]
[1779286717610,39.1,77362.95,25.0,-0.12908,8e-05,14.10177]
[1779286717649,39.1,77377.72,25.0,-0.1279,8e-05,14.01457]
[1779286718070,39.1,77377.72,25.0,-0.1279,8e-05,14.01457]
[1779286718474,39.1,77377.72,25.0,-0.1279,8e-05,14.01457]
[1779286718528,39.1,77377.72,25.0,-0.1279,8e-05,14.01457]
[1779286718572,39.1,77377.72,25.0,-0.1279,8e-05,14.01457]
[1779286718583,39.1,77377.72,25.0,-0.1279,8e-05,14.01457]
[1779286718774,39.1,77377.72,25.0,-0.1279,8e-05,14.01457]
[1779286718785,39.1,77377.72,25.0,-0.1279,8e-05,14.01457]
[1779286718873,39.1,77377.72,25.0,-0.1279,8e-05,14.01457]
[1779286718935,39.1,77379.32,25.0,-0.12777,8e-05,14.00524]
[1779286719052,39.1,77379.32,25.0,-0.12777,8e-05,14.00524]
[1779286719110,39.1,77379.32,25.0,-0.12777,8e-05,14.00524]
[1779286719232,39.1,77379.32,25.0,-0.12777,8e-05,14.00524]
[1779286719874,39.1,77391.87,25.0,-0.12677,8e-05,13.93092]
[1779286723121,39.1,77394.83,25.0,-0.12652,8e-05,13.91287]
[1779286723275,39.1,77394.83,25.0,-0.12652,8e-05,13.91287]
[1779286723460,39.1,77394.83,25.0,-0.12652,8e-05,13.91287]
[1779286723847,39.1,77392.9,25.0,-0.12667,8e-05,13.92398]
[1779286724917,39.09,77405.0,25.0,-0.12571,8e-05,13.85246]
[1779286725366,39.09,77405.0,25.0,-0.12571,8e-05,13.85246]
[1779286725899,39.09,77405.0,25.0,-0.12571,8e-05,13.85246]
[1779286726114,39.09,77409.85,25.0,-0.12533,8e-05,13.82376]
[1779286726356,39.09,77409.85,25.0,-0.12533,8e-05,13.82376]
[1779286726403,39.09,77409.85,25.0,-0.12533,8e-05,13.82376]
[1779286726644,39.09,77409.85,25.0,-0.12533,8e-05,13.82376]
[1779286726729,39.09,77421.69,25.0,-0.1244,8e-05,13.75404]
[1779286727178,39.09,77421.69,25.0,-0.1244,8e-05,13.75404]
[1779286728011,39.09,77414.98,25.0,-0.12492,8e-05,13.79344]
[1779286730416,39.09,77410.6,25.0,-0.12527,8e-05,13.81901]
[1779286731899,39.09,77408.84,25.0,-0.1254,8e-05,13.82923]
[1779286733032,39.09,77400.16,25.0,-0.12608,8e-05,13.87999]
[1779286733550,39.09,77400.16,25.0,-0.12608,8e-05,13.87999]
[1779286733983,39.09,77406.12,25.0,-0.12561,8e-05,13.84469]
[1779286734200,39.09,77406.12,25.0,-0.12561,8e-05,13.84469]
[1779286734322,39.09,77406.12,25.0,-0.12561,8e-05,13.84469]
[1779286734572,39.09,77406.12,25.0,-0.12561,8e-05,13.84469]
[1779286734644,39.09,77406.12,25.0,-0.12561,8e-05,13.84469]
[1779286734888,39.09,77406.12,25.0,-0.12561,8e-05,13.84469]
[1779286735583,39.09,77415.96,25.0,-0.12483,8e-05,13.78666]
[1779286736351,39.09,77408.06,25.0,-0.12545,8e-05,13.83303]
[1779286736790,39.09,77398.8,25.0,-0.12618,8e-05,13.88742]
[1779286740703,39.09,77393.86,25.0,-0.12656,8e-05,13.91583]
[1779286740916,39.09,77393.86,25.0,-0.12656,8e-05,13.91583]
[1779286740978,39.09,77393.86,25.0,-0.12656,8e-05,13.91583]
[1779286740784,39.09,77401.57,25.0,-0.12595,8e-05,13.87019]
[1779286741059,39.09,77401.57,25.0,-0.12595,8e-05,13.87019]
[1779286741628,39.09,77401.57,25.0,-0.12595,8e-05,13.87019]
[1779286741702,39.09,77401.57,25.0,-0.12595,8e-05,13.87019]
[1779286741819,39.09,77401.57,25.0,-0.12595,8e-05,13.87019]
[1779286741833,39.09,77413.87,25.0,-0.12498,8e-05,13.79761]
[1779286742633,39.09,77413.87,25.0,-0.12498,8e-05,13.79761]
[1779286742883,39.09,77413.87,25.0,-0.12498,8e-05,13.79761]
[1779286743528,39.09,77406.98,25.0,-0.12552,8e-05,13.83803]
[1779286744663,39.09,77413.13,25.0,-0.12503,8e-05,13.80168]
[1779286745669,39.09,77420.23,25.0,-0.12448,8e-05,13.75983]
[1779286746381,39.09,77420.72,25.0,-0.12444,8e-05,13.75689]
[1779286746385,39.09,77420.72,25.0,-0.12444,8e-05,13.75689]
[1779286746432,39.09,77420.72,25.0,-0.12444,8e-05,13.75689]
[1779286747535,39.09,77415.63,25.0,-0.12484,8e-05,13.78675]
[1779286751134,39.09,77419.61,25.0,-0.12452,8e-05,13.76323]
[1779286751145,39.09,77419.61,25.0,-0.12452,8e-05,13.76323]
[1779286751203,39.09,77419.61,25.0,-0.12452,8e-05,13.76323]
[1779286751537,39.09,77419.61,25.0,-0.12452,8e-05,13.76323]
[1779286751764,39.09,77419.61,25.0,-0.12452,8e-05,13.76323]
[1779286752685,39.09,77416.99,25.0,-0.12473,8e-05,13.77857]
[1779286754164,39.09,77400.34,25.0,-0.12603,8e-05,13.87629]
[1779286756678,39.09,77400.92,25.0,-0.12598,8e-05,13.87244]
[1779286759024,39.08,77408.06,25.0,-0.12541,8e-05,13.82984]
[1779286759609,39.08,77408.06,25.0,-0.12541,8e-05,13.82984]
[1779286759631,39.08,77408.06,25.0,-0.12541,8e-05,13.82984]
[1779286761065,39.08,77415.46,25.0,-0.12483,8e-05,13.78604]
[1779286761117,39.08,77415.46,25.0,-0.12483,8e-05,13.78604]
[1779286761777,39.08,77415.46,25.0,-0.12483,8e-05,13.78604]
[1779286762205,39.08,77410.52,25.0,-0.12521,8e-05,13.815]
[1779286762387,39.08,77410.52,25.0,-0.12521,8e-05,13.815]
[1779286762618,39.08,77410.52,25.0,-0.12521,8e-05,13.815]
[1779286762774,39.08,77398.46,25.0,-0.12616,8e-05,13.88589]
[1779286763547,39.08,77398.46,25.0,-0.12616,8e-05,13.88589]
[1779286763781,39.08,77394.48,25.0,-0.12648,8e-05,13.90938]
[1779286768830,39.08,77396.6,25.0,-0.1263,8e-05,13.89615]
[1779286769839,39.08,77391.08,25.0,-0.12674,8e-05,13.92847]
[1779286769903,39.08,77388.14,25.0,-0.12697,8e-05,13.94555]
[1779286772612,39.08,77385.65,25.0,-0.12713,8e-05,13.95612]
[1779286773303,39.08,77386.19,25.0,-0.12709,8e-05,13.95289]
[1779286773738,39.08,77386.19,25.0,-0.12709,8e-05,13.95289]
[1779286773777,39.08,77386.19,25.0,-0.12709,8e-05,13.95289]
[1779286774437,39.08,77384.0,25.0,-0.12727,8e-05,13.96599]
[1779286775972,39.08,77373.44,25.0,-0.12811,8e-05,14.02845]
[1779286776296,39.08,77375.92,25.0,-0.12791,8e-05,14.01389]
[1779286776467,39.08,77375.92,25.0,-0.12791,8e-05,14.01389]
[1779286776876,39.08,77393.5,25.0,-0.12651,8e-05,13.91011]
[1779286777945,39.08,77404.22,25.0,-0.12566,8e-05,13.84677]
[1779286779507,39.08,77394.22,25.0,-0.12645,8e-05,13.90554]
[1779286780123,39.08,77383.59,25.0,-0.12729,8e-05,13.96799]
[1779286780607,39.08,77383.59,25.0,-0.12729,8e-05,13.96799]
[1779286780956,39.08,77383.59,25.0,-0.12729,8e-05,13.96799]
[1779286780986,39.08,77383.59,25.0,-0.12729,8e-05,13.96799]
[1779286781102,39.08,77386.9,25.0,-0.12703,8e-05,13.9484]
[1779286781423,39.08,77386.9,25.0,-0.12703,8e-05,13.9484]
[1779286785250,39.08,77386.41,25.0,-0.12707,8e-05,13.95118]
[1779286785571,39.08,77386.41,25.0,-0.12707,8e-05,13.95118]
[1779286786207,39.08,77386.29,25.0,-0.12707,8e-05,13.95162]
[1779286791981,39.08,77390.27,25.0,-0.12674,8e-05,13.92697]
[1779286797016,39.07,77391.36,25.0,-0.12664,8e-05,13.9197]
[1779286797577,39.07,77391.36,25.0,-0.12664,8e-05,13.9197]
[1779286798358,39.07,77386.5,25.0,-0.12703,8e-05,13.94815]
[1779286798414,39.07,77386.5,25.0,-0.12703,8e-05,13.94815]
[1779286800402,39.07,77390.52,25.0,-0.12671,8e-05,13.92448]
[1779286804195,39.07,77402.05,25.0,-0.12579,8e-05,13.85596]
[1779286805503,39.07,77402.05,25.0,-0.12579,8e-05,13.85586]
[1779286806821,39.07,77405.71,25.0,-0.1255,8e-05,13.83426]
[1779286809385,39.07,77398.88,25.0,-0.12603,8e-05,13.87422]
[1779286809646,39.07,77398.88,25.0,-0.12603,8e-05,13.87422]
[1779286810693,39.07,77399.3,25.0,-0.126,8e-05,13.87162]
[1779286812063,39.07,77399.74,25.0,-0.12596,8e-05,13.86892]
[1779286812016,39.07,77411.53,25.0,-0.12503,8e-05,13.79951]
[1779286812172,39.07,77411.53,25.0,-0.12503,8e-05,13.79951]
[1779286812193,39.07,77411.53,25.0,-0.12503,8e-05,13.79951]
[1779286812564,39.07,77411.53,25.0,-0.12503,8e-05,13.79951]
[1779286812689,39.07,77411.53,25.0,-0.12503,8e-05,13.79951]
[1779286813007,39.07,77424.78,25.0,-0.12399,8e-05,13.72167]
[1779286813802,39.07,77424.78,25.0,-0.12399,8e-05,13.72167]
[1779286813891,39.07,77433.72,25.0,-0.1233,8e-05,13.66908]
[1779286814255,39.07,77433.72,25.0,-0.1233,8e-05,13.66908]
[1779286815017,39.07,77433.72,25.0,-0.1233,8e-05,13.66908]
[1779286815068,39.07,77421.12,25.0,-0.12428,8e-05,13.74312]
[1779286816309,39.07,77419.93,25.0,-0.12437,8e-05,13.75011]
[1779286817603,39.07,77423.41,25.0,-0.1241,8e-05,13.72968]
[1779286818564,39.07,77414.67,25.0,-0.12479,8e-05,13.78107]
[1779286818671,39.07,77414.67,25.0,-0.12479,8e-05,13.78107]
[1779286819082,39.07,77411.14,25.0,-0.12506,8e-05,13.80178]
[1779286819172,39.07,77411.14,25.0,-0.12506,8e-05,13.80178]
[1779286819391,39.07,77411.14,25.0,-0.12506,8e-05,13.80178]
[1779286819781,39.07,77411.14,25.0,-0.12506,8e-05,13.80178]
[1779286819820,39.07,77386.38,25.0,-0.12702,8e-05,13.94761]
[1779286820843,39.07,77386.38,25.0,-0.12702,8e-05,13.94761]
[1779286820960,39.07,77386.38,25.0,-0.12702,8e-05,13.94761]
[1779286822511,39.07,77377.03,25.0,-0.12777,8e-05,14.0027]
[1779286823069,39.07,77377.03,25.0,-0.12777,8e-05,14.0027]
[1779286823624,39.07,77376.97,25.0,-0.12777,8e-05,14.00297]
[1779286824102,39.07,77376.97,25.0,-0.12777,8e-05,14.00297]
[1779286824176,39.07,77382.27,25.0,-0.12734,8e-05,13.97157]
[1779286824613,39.07,77382.27,25.0,-0.12734,8e-05,13.97157]
[1779286824959,39.07,77392.48,25.0,-0.12653,8e-05,13.91137]
[1779286826290,39.07,77396.54,25.0,-0.12621,8e-05,13.88745]
[1779286827113,39.07,77384.26,25.0,-0.12718,8e-05,13.95945]
[1779286828074,39.07,77384.26,25.0,-0.12718,8e-05,13.95945]
[1779286828138,39.07,77382.6,25.0,-0.12731,8e-05,13.96922]
[1779286828623,39.07,77382.6,25.0,-0.12731,8e-05,13.96922]
[1779286828886,39.07,77382.6,25.0,-0.12731,8e-05,13.96922]
[1779286828972,39.07,77382.6,25.0,-0.12731,8e-05,13.96922]
[1779286829199,39.07,77386.08,25.0,-0.12703,8e-05,13.94841]
[1779286829289,39.07,77386.08,25.0,-0.12703,8e-05,13.94841]
[1779286829399,39.07,77386.08,25.0,-0.12703,8e-05,13.94841]
[1779286829427,39.07,77386.08,25.0,-0.12703,8e-05,13.94841]
[1779286829778,39.07,77386.08,25.0,-0.12703,8e-05,13.94841]
[1779286829991,39.07,77386.08,25.0,-0.12703,8e-05,13.94841]
[1779286829998,39.07,77386.08,25.0,-0.12703,8e-05,13.94841]
[1779286830060,39.07,77386.08,25.0,-0.12703,8e-05,13.94841]
[1779286830075,39.07,77405.49,25.0,-0.12549,8e-05,13.83379]
[1779286830314,39.07,77405.49,25.0,-0.12549,8e-05,13.83379]
[1779286833773,39.07,77409.28,25.0,-0.12516,8e-05,13.80722]
[1779286834767,39.07,77409.69,25.0,-0.12513,8e-05,13.80476]
[1779286836009,39.07,77406.2,25.0,-0.1254,8e-05,13.82525]
[1779286836802,39.07,77406.41,25.0,-0.12538,8e-05,13.82394]
[1779286836855,39.07,77406.41,25.0,-0.12538,8e-05,13.82394]
[1779286837588,39.07,77406.3,25.0,-0.12539,8e-05,13.82451]
[1779286837950,39.07,77406.3,25.0,-0.12539,8e-05,13.82451]
[1779286839813,39.07,77401.05,25.0,-0.12581,8e-05,13.85535]
[1779286840193,39.07,77401.05,25.0,-0.12581,8e-05,13.85535]
[1779286840836,39.07,77394.53,25.0,-0.12632,8e-05,13.89356]
[1779286841202,39.07,77385.64,25.0,-0.12702,8e-05,13.94579]
[1779286841847,39.07,77385.64,25.0,-0.12702,8e-05,13.94579]
[1779286843119,39.07,77390.97,25.0,-0.1266,8e-05,13.91437]
[1779286843769,39.07,77390.51,25.0,-0.12664,8e-05,13.91714]
[1779286843967,39.07,77390.51,25.0,-0.12664,8e-05,13.91714]
[1779286844225,39.07,77392.37,25.0,-0.12649,8e-05,13.90597]
[1779286844701,39.07,77392.37,25.0,-0.12649,8e-05,13.90597]
[1779286844806,39.07,77392.37,25.0,-0.12649,8e-05,13.90597]
[1779286845064,39.07,77401.04,25.0,-0.1258,8e-05,13.85497]
[1779286846171,39.07,77401.04,25.0,-0.1258,8e-05,13.85497]
[1779286847002,39.07,77411.33,25.0,-0.12499,8e-05,13.79428]
[1779286848825,39.07,77414.18,25.0,-0.12476,8e-05,13.77746]
[1779286853478,39.07,77413.63,25.0,-0.12481,8e-05,13.78066]
[1779286853812,39.07,77413.63,25.0,-0.12481,8e-05,13.78066]
[1779286853865,39.07,77413.63,25.0,-0.12481,8e-05,13.78066]
[1779286853919,39.07,77413.2,25.0,-0.12484,8e-05,13.78317]
[1779286854581,39.07,77413.2,25.0,-0.12484,8e-05,13.78317]
[1779286854727,39.07,77413.2,25.0,-0.12484,8e-05,13.78317]
[1779286855091,39.07,77413.2,25.0,-0.12484,8e-05,13.78317]
[1779286856130,39.07,77422.08,25.0,-0.12414,8e-05,13.73068]
[1779286856147,39.06,77425.68,25.0,-0.12386,8e-05,13.70933]
[1779286856337,39.06,77425.68,25.0,-0.12386,8e-05,13.70933]
[1779286859941,39.07,77414.48,25.0,-0.12474,8e-05,13.77535]
[1779286860043,39.07,77414.48,25.0,-0.12474,8e-05,13.77535]
[1779286860071,39.07,77414.48,25.0,-0.12474,8e-05,13.77535]
[1779286860256,39.07,77410.09,25.0,-0.12508,8e-05,13.80116]
[1779286861382,39.06,77399.65,25.0,-0.1259,8e-05,13.86257]
[1779286861664,39.06,77399.65,25.0,-0.1259,8e-05,13.86257]
[1779286862080,39.06,77392.27,25.0,-0.12649,8e-05,13.90592]
[1779286862663,39.06,77392.27,25.0,-0.12649,8e-05,13.90592]
[1779286863864,39.06,77387.44,25.0,-0.12687,8e-05,13.93425]
[1779286864057,39.06,77387.44,25.0,-0.12687,8e-05,13.93425]
[1779286864077,39.06,77387.44,25.0,-0.12687,8e-05,13.93425]
[1779286864260,39.06,77389.8,25.0,-0.12668,8e-05,13.92015]
[1779286864310,39.06,77389.8,25.0,-0.12668,8e-05,13.92015]
[1779286864575,39.06,77389.8,25.0,-0.12668,8e-05,13.92015]
[1779286864587,39.06,77389.8,25.0,-0.12668,8e-05,13.92015]
[1779286864619,39.06,77389.8,25.0,-0.12668,8e-05,13.92015]
[1779286864707,39.06,77389.8,25.0,-0.12668,8e-05,13.92015]
[1779286864939,39.06,77389.8,25.0,-0.12668,8e-05,13.92015]
[1779286865038,39.06,77375.5,25.0,-0.12782,8e-05,14.00455]
[1779286865335,39.06,77375.5,25.0,-0.12782,8e-05,14.00455]
[1779286865495,39.06,77375.5,25.0,-0.12782,8e-05,14.00455]
[1779286865841,39.06,77375.5,25.0,-0.12782,8e-05,14.00455]
[1779286865998,39.06,77375.5,25.0,-0.12782,8e-05,14.00455]
[1779286866191,39.06,77375.5,25.0,-0.12782,8e-05,14.00455]
[1779286866024,39.06,77361.5,25.0,-0.12894,8e-05,14.0874]
[1779286866468,39.06,77361.5,25.0,-0.12894,8e-05,14.0874]
[1779286867244,39.06,77349.78,25.0,-0.12989,8e-05,14.15674]
[1779286867364,39.06,77349.78,25.0,-0.12989,8e-05,14.15674]
[1779286867856,39.06,77349.78,25.0,-0.12989,8e-05,14.15674]
[1779286868465,39.06,77353.66,25.0,-0.12957,8e-05,14.13373]
[1779286868481,39.06,77353.66,25.0,-0.12957,8e-05,14.13373]
[1779286869237,39.06,77353.66,25.0,-0.12957,8e-05,14.13373]
[1779286870004,39.06,77354.41,25.0,-0.12951,8e-05,14.12927]
[1779286870194,39.06,77354.41,25.0,-0.12951,8e-05,14.12927]
[1779286870530,39.06,77362.55,25.0,-0.12886,8e-05,14.08114]
[1779286870733,39.06,77362.55,25.0,-0.12886,8e-05,14.08114]
[1779286870855,39.06,77362.55,25.0,-0.12886,8e-05,14.08114]
[1779286871029,39.06,77362.55,25.0,-0.12886,8e-05,14.08114]
[1779286871124,39.06,77365.64,25.0,-0.12861,8e-05,14.06293]
[1779286873034,39.06,77372.91,25.0,-0.12802,8e-05,14.01983]
[1779286873948,39.06,77366.86,25.0,-0.12851,8e-05,14.05546]
[1779286874059,39.06,77366.86,25.0,-0.12851,8e-05,14.05546]
[1779286876037,39.06,77376.7,25.0,-0.12772,8e-05,13.99711]
[1779286876289,39.06,77374.54,25.0,-0.12789,8e-05,14.0098]
[1779286876406,39.06,77374.54,25.0,-0.12789,8e-05,14.0098]
[1779286876701,39.06,77374.54,25.0,-0.12789,8e-05,14.0098]
[1779286877215,39.06,77391.93,25.0,-0.1265,8e-05,13.90713]
[1779286878580,39.06,77396.07,25.0,-0.12617,8e-05,13.88254]
[1779286879232,39.06,77396.07,25.0,-0.12617,8e-05,13.88254]
[1779286879313,39.06,77391.95,25.0,-0.1265,8e-05,13.90667]
[1779286879684,39.06,77391.95,25.0,-0.1265,8e-05,13.90667]
[1779286879996,39.06,77385.58,25.0,-0.127,8e-05,13.94404]
[1779286882221,39.06,77388.65,25.0,-0.12675,8e-05,13.92573]
[1779286883147,39.06,77388.69,25.0,-0.12675,8e-05,13.92532]
[1779286883376,39.06,77384.87,25.0,-0.12705,8e-05,13.94768]
[1779286883687,39.06,77384.87,25.0,-0.12705,8e-05,13.94768]
[1779286884741,39.06,77374.4,25.0,-0.12788,8e-05,14.00948]
[1779286889549,39.06,77383.11,25.0,-0.12719,8e-05,13.95786]
[1779286890064,39.06,77383.11,25.0,-0.12719,8e-05,13.95786]
[1779286890284,39.06,77383.11,25.0,-0.12719,8e-05,13.95786]
[1779286890180,39.06,77385.64,25.0,-0.12698,8e-05,13.94294]
[1779286892703,39.06,77391.93,25.0,-0.12645,8e-05,13.90143]
[1779286893087,39.06,77391.93,25.0,-0.12645,8e-05,13.90143]
[1779286893273,39.06,77391.93,25.0,-0.12645,8e-05,13.90143]
[1779286893294,39.06,77393.31,25.0,-0.12634,8e-05,13.89312]
[1779286894042,39.06,77393.31,25.0,-0.12634,8e-05,13.89312]
[1779286894207,39.06,77393.31,25.0,-0.12634,8e-05,13.89312]
[1779286894240,39.06,77393.31,25.0,-0.12634,8e-05,13.89312]
[1779286894250,39.06,77404.36,25.0,-0.12546,8e-05,13.82787]
[1779286895106,39.06,77404.36,25.0,-0.12546,8e-05,13.82787]
[1779286895811,39.06,77405.85,25.0,-0.12534,8e-05,13.81903]
[1779286897279,39.06,77408.8,25.0,-0.12511,8e-05,13.80161]
[1779286897542,39.06,77408.56,25.0,-0.12513,8e-05,13.80299]
[1779286899547,39.06,77410.23,25.0,-0.125,8e-05,13.79311]
[1779286900581,39.06,77409.24,25.0,-0.12508,8e-05,13.79893]
[1779286900915,39.06,77409.24,25.0,-0.12508,8e-05,13.79893]
[1779286900992,39.06,77409.24,25.0,-0.12508,8e-05,13.79893]
[1779286901213,39.06,77409.24,25.0,-0.12508,8e-05,13.79893]
[1779286901261,39.06,77409.24,25.0,-0.12508,8e-05,13.79893]
[1779286901371,39.06,77410.74,25.0,-0.12496,8e-05,13.79008]
[1779286901771,39.06,77410.74,25.0,-0.12496,8e-05,13.79008]
[1779286902021,39.06,77431.23,25.0,-0.12335,8e-05,13.66962]
[1779286904628,39.06,77430.2,25.0,-0.12344,8e-05,13.67599]
[1779286904872,39.06,77430.2,25.0,-0.12344,8e-05,13.67599]
[1779286905044,39.06,77430.2,25.0,-0.12344,8e-05,13.67599]
[1779286905146,39.06,77418.66,25.0,-0.12434,8e-05,13.74395]
[1779286906065,39.06,77418.66,25.0,-0.12434,8e-05,13.74395]
[1779286906255,39.06,77418.66,25.0,-0.12434,8e-05,13.74395]
[1779286907123,39.06,77402.93,25.0,-0.12558,8e-05,13.83656]
[1779286907705,39.06,77402.93,25.0,-0.12558,8e-05,13.83656]
[1779286907946,39.06,77402.93,25.0,-0.12558,8e-05,13.83656]
[1779286910136,39.06,77400.55,25.0,-0.12577,8e-05,13.8504]
[1779286912098,39.06,77389.25,25.0,-0.12666,8e-05,13.91676]
[1779286912235,39.06,77387.7,25.0,-0.12678,8e-05,13.92569]
[1779286915325,39.06,77387.22,25.0,-0.12681,8e-05,13.92798]
[1779286915333,39.06,77387.22,25.0,-0.12681,8e-05,13.92798]
[1779286915614,39.06,77387.22,25.0,-0.12681,8e-05,13.92798]
[1779286915676,39.06,77387.22,25.0,-0.12681,8e-05,13.92798]
[1779286915718,39.06,77387.22,25.0,-0.12681,8e-05,13.92798]
[1779286915917,39.06,77401.56,25.0,-0.12567,8e-05,13.84329]
[1779286916367,39.06,77401.56,25.0,-0.12567,8e-05,13.84329]
[1779286916785,39.06,77401.56,25.0,-0.12567,8e-05,13.84329]
[1779286917059,39.06,77401.56,25.0,-0.12567,8e-05,13.84329]
[1779286919379,39.06,77415.59,25.0,-0.12456,8e-05,13.76061]
[1779286919596,39.06,77415.59,25.0,-0.12456,8e-05,13.76061]
[1779286919599,39.06,77415.59,25.0,-0.12456,8e-05,13.76061]
[1779286919922,39.06,77415.59,25.0,-0.12456,8e-05,13.76061]
[1779286920318,39.06,77415.59,25.0,-0.12456,8e-05,13.76061]
[1779286920669,39.06,77405.34,25.0,-0.12537,8e-05,13.82094]
[1779286920830,39.06,77405.34,25.0,-0.12537,8e-05,13.82094]
[1779286920856,39.06,77405.34,25.0,-0.12537,8e-05,13.82094]
[1779286921043,39.06,77405.34,25.0,-0.12537,8e-05,13.82094]
[1779286921241,39.06,77405.34,25.0,-0.12537,8e-05,13.82094]
[1779286921987,39.06,77414.0,25.0,-0.12469,8e-05,13.7699]
[1779286922133,39.06,77414.0,25.0,-0.12469,8e-05,13.7699]
[1779286922181,39.06,77434.15,25.0,-0.12311,8e-05,13.65147]
[1779286922653,39.06,77434.15,25.0,-0.12311,8e-05,13.65147]
[1779286923278,39.06,77439.8,25.0,-0.12268,8e-05,13.61848]
[1779286926715,39.06,77429.01,25.0,-0.12351,8e-05,13.68161]
[1779286926772,39.06,77429.01,25.0,-0.12351,8e-05,13.68161]
[1779286926869,39.06,77429.01,25.0,-0.12351,8e-05,13.68161]
[1779286927046,39.06,77429.01,25.0,-0.12351,8e-05,13.68161]
[1779286927262,39.06,77420.75,25.0,-0.12416,8e-05,13.73001]
[1779286928403,39.06,77418.81,25.0,-0.12431,8e-05,13.74146]
[1779286929024,39.06,77425.59,25.0,-0.12378,8e-05,13.70164]
[1779286932270,39.05,77427.58,25.0,-0.12362,8e-05,13.68965]
[1779286932278,39.05,77427.58,25.0,-0.12362,8e-05,13.68965]
[1779286933053,39.05,77429.12,25.0,-0.1235,8e-05,13.68056]
[1779286934012,39.05,77429.12,25.0,-0.1235,8e-05,13.68056]
[1779286934040,39.05,77429.12,25.0,-0.1235,8e-05,13.68056]
[1779286934281,39.05,77415.9,25.0,-0.12453,8e-05,13.75838]
[1779286934507,39.05,77415.9,25.0,-0.12453,8e-05,13.75838]
[1779286934644,39.05,77415.9,25.0,-0.12453,8e-05,13.75838]
[1779286934740,39.05,77415.9,25.0,-0.12453,8e-05,13.75838]
[1779286935118,39.05,77415.9,25.0,-0.12453,8e-05,13.75838]
[1779286935162,39.05,77399.51,25.0,-0.12583,8e-05,13.85486]
[1779286936708,39.05,77399.76,25.0,-0.1258,8e-05,13.85325]
[1779286937015,39.05,77399.76,25.0,-0.1258,8e-05,13.85325]
[1779286937214,39.05,77388.44,25.0,-0.1267,8e-05,13.91983]
[1779286937390,39.05,77388.44,25.0,-0.1267,8e-05,13.91983]
[1779286938184,39.05,77388.44,25.0,-0.1267,8e-05,13.91983]
[1779286938304,39.05,77394.52,25.0,-0.12622,8e-05,13.88402]
[1779286939169,39.05,77411.97,25.0,-0.12484,8e-05,13.78107]
[1779286939978,39.05,77411.97,25.0,-0.12484,8e-05,13.78107]
[1779286939999,39.05,77411.97,25.0,-0.12484,8e-05,13.78107]
[1779286940017,39.05,77411.97,25.0,-0.12484,8e-05,13.78107]
[1779286940274,39.05,77413.65,25.0,-0.12471,8e-05,13.77115]
[1779286940508,39.05,77413.65,25.0,-0.12471,8e-05,13.77115]
[1779286940616,39.05,77413.65,25.0,-0.12471,8e-05,13.77115]
[1779286940620,39.05,77413.65,25.0,-0.12471,8e-05,13.77115]
[1779286940735,39.05,77413.65,25.0,-0.12471,8e-05,13.77115]
[1779286941285,39.05,77426.37,25.0,-0.12371,8e-05,13.69613]
[1779286941880,39.05,77426.37,25.0,-0.12371,8e-05,13.69613]
[1779286942088,39.05,77426.37,25.0,-0.12371,8e-05,13.69613]
[1779286942119,39.05,77430.54,25.0,-0.12338,8e-05,13.67173]
[1779286945548,39.05,77430.02,25.0,-0.12342,8e-05,13.6744]
[1779286946045,39.05,77430.02,25.0,-0.12342,8e-05,13.6744]
[1779286947368,39.05,77444.61,25.0,-0.12228,8e-05,13.58858]
[1779286949075,39.05,77445.2,25.0,-0.12224,8e-05,13.58511]
[1779286954053,39.05,77438.74,25.0,-0.12271,8e-05,13.61909]
[1779286954197,39.05,77438.74,25.0,-0.12271,8e-05,13.61909]
[1779286954207,39.05,77435.57,25.0,-0.12295,8e-05,13.63765]
[1779286954795,39.05,77435.57,25.0,-0.12295,8e-05,13.63765]
[1779286954919,39.05,77435.57,25.0,-0.12295,8e-05,13.63765]
[1779286955625,39.05,77431.16,25.0,-0.1233,8e-05,13.66373]
[1779286956464,39.05,77435.75,25.0,-0.12294,8e-05,13.63692]
[1779286956694,39.05,77435.75,25.0,-0.12294,8e-05,13.63692]
[1779286956712,39.05,77435.75,25.0,-0.12294,8e-05,13.63692]
[1779286956980,39.05,77435.75,25.0,-0.12294,8e-05,13.63692]
[1779286957044,39.05,77435.75,25.0,-0.12294,8e-05,13.63692]
[1779286957226,39.05,77423.08,25.0,-0.12393,8e-05,13.71151]
[1779286962261,39.05,77429.71,25.0,-0.12341,8e-05,13.67182]
[1779286967297,39.05,77438.89,25.0,-0.12269,8e-05,13.61745]
[1779286968462,39.05,77442.42,25.0,-0.12241,8e-05,13.59671]
[1779286970457,39.05,77434.34,25.0,-0.12304,8e-05,13.64413]
[1779286970461,39.05,77434.34,25.0,-0.12304,8e-05,13.64413]
[1779286971325,39.05,77433.12,25.0,-0.12314,8e-05,13.65127]
[1779286972372,39.05,77433.12,25.0,-0.12314,8e-05,13.65127]
[1779286972765,39.05,77433.58,25.0,-0.1231,8e-05,13.64873]
[1779286973339,39.05,77437.78,25.0,-0.12278,8e-05,13.62423]
[1779286976057,39.05,77441.08,25.0,-0.12252,8e-05,13.6047]
[1779286978613,39.05,77440.51,25.0,-0.12256,8e-05,13.60795]
[1779286983600,39.05,77440.05,25.0,-0.1226,8e-05,13.6105]
[1779286983610,39.05,77440.05,25.0,-0.1226,8e-05,13.6105]
[1779286984050,39.05,77440.05,25.0,-0.1226,8e-05,13.6105]
[1779286984074,39.05,77440.05,25.0,-0.1226,8e-05,13.6105]
[1779286984351,39.05,77438.96,25.0,-0.12268,8e-05,13.61679]
[1779286985089,39.05,77420.59,25.0,-0.12411,8e-05,13.7249]
[1779286986285,39.05,77420.59,25.0,-0.12411,8e-05,13.7249]
[1779286986451,39.05,77410.68,25.0,-0.12489,8e-05,13.78325]
[1779286986552,39.05,77410.68,25.0,-0.12489,8e-05,13.78325]
[1779286987303,39.05,77410.68,25.0,-0.12489,8e-05,13.78325]
[1779286987801,39.05,77406.17,25.0,-0.12525,8e-05,13.80976]
[1779286987886,39.05,77406.17,25.0,-0.12525,8e-05,13.80976]
[1779286988346,39.05,77406.17,25.0,-0.12525,8e-05,13.80976]
[1779286988397,39.05,77399.29,25.0,-0.12579,8e-05,13.85021]
[1779286988836,39.05,77399.29,25.0,-0.12579,8e-05,13.85021]
[1779286989081,39.05,77399.29,25.0,-0.12579,8e-05,13.85021]
[1779286989090,39.05,77387.78,25.0,-0.1267,8e-05,13.91819]
[1779286992033,39.05,77395.41,25.0,-0.1261,8e-05,13.87329]
[1779286993247,39.05,77394.67,25.0,-0.12616,8e-05,13.87775]
[1779286993364,39.05,77394.67,25.0,-0.12616,8e-05,13.87775]
[1779286994071,39.05,77391.38,25.0,-0.12642,8e-05,13.89723]
[1779286994340,39.05,77391.38,25.0,-0.12642,8e-05,13.89723]
[1779286994508,39.05,77399.66,25.0,-0.12577,8e-05,13.84849]
[1779286994638,39.05,77405.32,25.0,-0.12532,8e-05,13.81529]
[1779286995731,39.05,77405.32,25.0,-0.12532,8e-05,13.81529]
[1779286997093,39.05,77409.07,25.0,-0.12502,8e-05,13.79312]
[1779286997116,39.05,77409.07,25.0,-0.12502,8e-05,13.79312]
[1779286997186,39.05,77399.42,25.0,-0.12578,8e-05,13.84989]
[1779286997732,39.05,77399.42,25.0,-0.12578,8e-05,13.84989]
[1779287000260,39.05,77390.75,25.0,-0.12647,8e-05,13.90117]
[1779287000296,39.05,77390.75,25.0,-0.12647,8e-05,13.90117]
[1779287000674,39.05,77390.61,25.0,-0.12648,8e-05,13.90205]
[1779287000693,39.05,77390.61,25.0,-0.12648,8e-05,13.90205]
[1779287000785,39.05,77390.61,25.0,-0.12648,8e-05,13.90205]
[1779287001363,39.05,77383.63,25.0,-0.12704,8e-05,13.94326]
[1779287004000,39.05,77375.57,25.0,-0.12769,8e-05,13.99123]
[1779287004015,39.05,77375.57,25.0,-0.12769,8e-05,13.99123]
[1779287004640,39.05,77375.12,25.0,-0.12773,8e-05,13.99404]
[1779287004708,39.05,77375.12,25.0,-0.12773,8e-05,13.99404]
[1779287005868,39.05,77368.63,25.0,-0.12825,8e-05,14.03252]
[1779287006343,39.05,77368.63,25.0,-0.12825,8e-05,14.03252]
[1779287006405,39.05,77368.63,25.0,-0.12825,8e-05,14.03252]
[1779287006873,39.05,77362.04,25.0,-0.12878,8e-05,14.07156]
[1779287007188,39.05,77349.92,25.0,-0.12975,8e-05,14.14327]
[1779287008120,39.05,77349.92,25.0,-0.12975,8e-05,14.14327]
[1779287008351,39.05,77349.92,25.0,-0.12975,8e-05,14.14327]
[1779287008380,39.05,77349.92,25.0,-0.12975,8e-05,14.14327]
[1779287008220,39.05,77338.05,25.0,-0.13072,8e-05,14.21347]
[1779287011461,39.05,77338.44,25.0,-0.13065,8e-05,14.20665]
[1779287013621,39.05,77352.1,25.0,-0.12954,8e-05,14.12555]
[1779287016404,39.05,77337.98,25.0,-0.13068,8e-05,14.20901]
[1779287017343,39.05,77339.74,25.0,-0.13054,8e-05,14.19843]
[1779287018950,39.05,77349.34,25.0,-0.12975,8e-05,14.14135]
[1779287020012,39.05,77350.65,25.0,-0.12965,8e-05,14.13353]
[1779287022673,39.05,77341.66,25.0,-0.13037,8e-05,14.18643]
[1779287026154,39.05,77343.83,25.0,-0.13019,8e-05,14.17327]
[1779287026971,39.05,77344.88,25.0,-0.1301,8e-05,14.16695]
[1779287027580,39.05,77347.81,25.0,-0.12987,8e-05,14.14951]
[1779287028165,39.05,77347.81,25.0,-0.12987,8e-05,14.14951]
[1779287028875,39.05,77348.92,25.0,-0.12978,8e-05,14.14287]
[1779287029530,39.05,77349.06,25.0,-0.12976,8e-05,14.14198]
[1779287031937,39.05,77333.38,25.0,-0.13103,8e-05,14.23454]
[1779287033377,39.05,77333.38,25.0,-0.13103,8e-05,14.23454]
[1779287034624,39.05,77333.01,25.0,-0.13106,8e-05,14.23634]
[1779287034938,39.05,77328.92,25.0,-0.13139,8e-05,14.26039]
[1779287036024,39.05,77328.92,25.0,-0.13139,8e-05,14.26039]
[1779287036745,39.05,77325.84,25.0,-0.13164,8e-05,14.27845]
[1779287041219,39.05,77328.98,25.0,-0.13138,8e-05,14.25987]
[1779287041222,39.05,77328.98,25.0,-0.13138,8e-05,14.25987]
[1779287041508,39.05,77326.59,25.0,-0.13158,8e-05,14.27406]
[1779287041736,39.05,77326.59,25.0,-0.13158,8e-05,14.27406]
[1779287042000,39.05,77341.83,25.0,-0.13034,8e-05,14.18375]
[1779287046986,39.05,77341.34,25.0,-0.13038,8e-05,14.18719]
[1779287049604,39.05,77327.28,25.0,-0.13153,8e-05,14.27072]
[1779287055441,39.05,77325.17,25.0,-0.1317,8e-05,14.28317]
[1779287062059,39.05,77324.36,25.0,-0.13177,8e-05,14.28787]
[1779287063259,39.05,77324.36,25.0,-0.13177,8e-05,14.28787]
[1779287063629,39.05,77319.22,25.0,-0.13219,8e-05,14.31833]
[1779287063834,39.05,77319.22,25.0,-0.13219,8e-05,14.31833]
[1779287064048,39.05,77319.22,25.0,-0.13219,8e-05,14.31833]
[1779287064144,39.05,77319.22,25.0,-0.13219,8e-05,14.31833]
[1779287064194,39.05,77319.22,25.0,-0.13219,8e-05,14.31833]
[1779287064227,39.05,77305.5,25.0,-0.13331,8e-05,14.39968]
[1779287065080,39.05,77293.95,25.0,-0.13427,8e-05,14.46832]
[1779287065555,39.05,77293.95,25.0,-0.13427,8e-05,14.46832]
[1779287066084,39.05,77293.95,25.0,-0.13427,8e-05,14.46832]
[1779287066823,39.05,77293.94,25.0,-0.13427,8e-05,14.46833]
[1779287067162,39.05,77290.71,25.0,-0.13453,8e-05,14.48746]
[1779287069812,39.05,77286.26,25.0,-0.13491,8e-05,14.51416]
[1779287069983,39.05,77286.26,25.0,-0.13491,8e-05,14.51416]
[1779287070170,39.05,77286.26,25.0,-0.13491,8e-05,14.51416]
[1779287070250,39.05,77286.26,25.0,-0.13491,8e-05,14.51416]
[1779287070352,39.05,77267.07,25.0,-0.13651,8e-05,14.62843]
[1779287070847,39.05,77267.07,25.0,-0.13651,8e-05,14.62843]
[1779287071128,39.05,77261.85,25.0,-0.13692,8e-05,14.65543]
[1779287071823,39.05,77261.85,25.0,-0.13692,8e-05,14.65543]
[1779287073597,39.05,77257.62,25.0,-0.13728,8e-05,14.68089]
[1779287073657,39.05,77257.62,25.0,-0.13728,8e-05,14.68089]
[1779287073719,39.05,77257.62,25.0,-0.13728,8e-05,14.68089]
[1779287074128,39.05,77257.62,25.0,-0.13728,8e-05,14.68089]
[1779287074141,39.05,77257.62,25.0,-0.13728,8e-05,14.68089]
[1779287075054,39.05,77247.86,25.0,-0.1381,8e-05,14.73913]
[1779287075981,39.05,77243.74,25.0,-0.13845,8e-05,14.7637]
[1779287076499,39.05,77237.93,25.0,-0.13894,8e-05,14.79832]
[1779287076964,39.05,77237.93,25.0,-0.13894,8e-05,14.79832]
[1779287077029,39.05,77237.93,25.0,-0.13894,8e-05,14.79832]
[1779287077076,39.05,77237.93,25.0,-0.13894,8e-05,14.79832]
[1779287077110,39.05,77237.93,25.0,-0.13894,8e-05,14.79832]
[1779287077301,39.05,77237.93,25.0,-0.13894,8e-05,14.79832]
[1779287077314,39.05,77223.29,25.0,-0.14019,9e-05,14.88557]
[1779287078296,39.05,77223.29,25.0,-0.14019,9e-05,14.88557]
[1779287078321,39.05,77223.29,25.0,-0.14019,9e-05,14.88557]
[1779287078395,39.05,77216.43,25.0,-0.14078,9e-05,14.92677]
[1779287078560,39.05,77216.43,25.0,-0.14078,9e-05,14.92677]
[1779287078769,39.05,77216.43,25.0,-0.14078,9e-05,14.92677]
[1779287079195,39.05,77216.67,25.0,-0.14076,9e-05,14.92526]
[1779287079707,39.05,77216.67,25.0,-0.14076,9e-05,14.92526]
[1779287080338,39.05,77216.67,25.0,-0.14076,9e-05,14.92526]
[1779287080367,39.05,77219.82,25.0,-0.14049,9e-05,14.90663]
[1779287081911,39.05,77226.41,25.0,-0.13992,9e-05,14.86711]
[1779287083940,39.05,77233.59,25.0,-0.13931,9e-05,14.82421]
[1779287087565,39.05,77233.33,25.0,-0.13933,9e-05,14.82555]
[1779287089050,39.05,77237.52,25.0,-0.13897,8e-05,14.80049]
[1779287089713,39.05,77245.48,25.0,-0.1383,8e-05,14.75301]
[1779287090181,39.05,77245.48,25.0,-0.1383,8e-05,14.75301]
[1779287090202,39.05,77245.48,25.0,-0.1383,8e-05,14.75301]
[1779287090232,39.05,77245.48,25.0,-0.1383,8e-05,14.75301]
[1779287090643,39.05,77247.37,25.0,-0.13814,8e-05,14.74178]
[1779287090886,39.05,77247.37,25.0,-0.13814,8e-05,14.74178]
[1779287091313,39.05,77247.37,25.0,-0.13814,8e-05,14.74178]
[1779287093136,39.05,77247.25,25.0,-0.13815,8e-05,14.74259]
[1779287093423,39.05,77247.25,25.0,-0.13815,8e-05,14.74259]
[1779287093958,39.05,77249.14,25.0,-0.13799,8e-05,14.73137]
[1779287094293,39.05,77249.14,25.0,-0.13799,8e-05,14.73137]
[1779287094924,39.05,77251.31,25.0,-0.13781,8e-05,14.71851]
[1779287095427,39.05,77251.31,25.0,-0.13781,8e-05,14.71851]
[1779287098295,39.05,77257.06,25.0,-0.13733,8e-05,14.68459]
[1779287099273,39.05,77257.83,25.0,-0.13727,8e-05,14.68014]
[1779287099322,39.05,77257.83,25.0,-0.13727,8e-05,14.68014]
[1779287099329,39.05,77257.83,25.0,-0.13727,8e-05,14.68014]
[1779287099722,39.05,77259.64,25.0,-0.13712,8e-05,14.66951]
[1779287099724,39.05,77259.64,25.0,-0.13712,8e-05,14.66951]
[1779287100371,39.05,77259.64,25.0,-0.13712,8e-05,14.66951]
[1779287100672,39.05,77259.76,25.0,-0.13711,8e-05,14.66896]
[1779287100683,39.05,77259.76,25.0,-0.13711,8e-05,14.66896]
[1779287101144,39.05,77259.76,25.0,-0.13711,8e-05,14.66896]
[1779287101169,39.05,77259.76,25.0,-0.13711,8e-05,14.66896]
[1779287101282,39.05,77259.76,25.0,-0.13711,8e-05,14.66896]
[1779287101351,39.05,77245.38,25.0,-0.13832,8e-05,14.75477]
[1779287101653,39.05,77245.38,25.0,-0.13832,8e-05,14.75477]
[1779287101967,39.05,77245.38,25.0,-0.13832,8e-05,14.75477]
[1779287102153,39.05,77245.38,25.0,-0.13832,8e-05,14.75477]
[1779287102358,39.05,77237.78,25.0,-0.13897,8e-05,14.80011]
[1779287103566,39.05,77238.6,25.0,-0.1389,8e-05,14.79542]
[1779287105003,39.05,77239.61,25.0,-0.13882,8e-05,14.78961]
[1779287105379,39.05,77248.03,25.0,-0.13811,8e-05,14.73964]
[1779287105843,39.05,77248.03,25.0,-0.13811,8e-05,14.73964]
[1779287106098,39.05,77248.03,25.0,-0.13811,8e-05,14.73964]
[1779287106253,39.05,77248.03,25.0,-0.13811,8e-05,14.73964]
[1779287107369,39.05,77247.51,25.0,-0.13815,8e-05,14.74281]
[1779287108470,39.05,77239.28,25.0,-0.13885,8e-05,14.79191]
[1779287108471,39.05,77225.11,25.0,-0.14005,9e-05,14.87639]
[1779287108805,39.05,77225.11,25.0,-0.14005,9e-05,14.87639]
[1779287109012,39.05,77225.11,25.0,-0.14005,9e-05,14.87639]
[1779287109128,39.05,77225.11,25.0,-0.14005,9e-05,14.87639]
[1779287109570,39.05,77227.21,25.0,-0.13988,9e-05,14.86395]
[1779287109799,39.05,77227.21,25.0,-0.13988,9e-05,14.86395]
[1779287109953,39.05,77227.21,25.0,-0.13988,9e-05,14.86395]
[1779287110040,39.05,77227.21,25.0,-0.13988,9e-05,14.86395]
[1779287110111,39.05,77227.21,25.0,-0.13988,9e-05,14.86395]
[1779287110281,39.05,77227.21,25.0,-0.13988,9e-05,14.86395]
[1779287110440,39.05,77234.87,25.0,-0.13923,8e-05,14.81838]
[1779287110826,39.05,77234.87,25.0,-0.13923,8e-05,14.81838]
[1779287111023,39.05,77234.87,25.0,-0.13923,8e-05,14.81838]
[1779287111064,39.05,77234.87,25.0,-0.13923,8e-05,14.81838]
[1779287111085,39.05,77234.87,25.0,-0.13923,8e-05,14.81838]
[1779287111192,39.05,77234.87,25.0,-0.13923,8e-05,14.81838]
[1779287111226,39.05,77234.87,25.0,-0.13923,8e-05,14.81838]
[1779287111293,39.05,77234.87,25.0,-0.13923,8e-05,14.81838]
[1779287111781,39.05,77231.95,25.0,-0.13947,9e-05,14.83579]
[1779287111841,39.05,77231.95,25.0,-0.13947,9e-05,14.83579]
[1779287111930,39.05,77231.95,25.0,-0.13947,9e-05,14.83579]
[1779287112298,39.05,77231.95,25.0,-0.13947,9e-05,14.83579]
[1779287112664,39.05,77230.12,25.0,-0.13963,9e-05,14.84682]
[1779287117417,39.05,77239.24,25.0,-0.13886,8e-05,14.79295]
[1779287117462,39.05,77239.24,25.0,-0.13886,8e-05,14.79295]
[1779287117770,39.06,77239.76,25.0,-0.13882,8e-05,14.79004]
[1779287118063,39.06,77239.76,25.0,-0.13882,8e-05,14.79004]
[1779287119618,39.06,77233.78,25.0,-0.13933,9e-05,14.82569]
[1779287120422,39.06,77233.78,25.0,-0.13933,9e-05,14.82569]
[1779287123418,39.06,77234.69,25.0,-0.13926,8e-05,14.82058]
[1779287123498,39.06,77234.69,25.0,-0.13926,8e-05,14.82058]
[1779287126601,39.06,77239.67,25.0,-0.13884,8e-05,14.79102]
[1779287128816,39.06,77243.99,25.0,-0.13847,8e-05,14.7653]
[1779287128914,39.06,77243.99,25.0,-0.13847,8e-05,14.7653]
[1779287128974,39.06,77243.99,25.0,-0.13847,8e-05,14.7653]
[1779287129620,39.06,77247.68,25.0,-0.13816,8e-05,14.74338]
[1779287129673,39.06,77247.68,25.0,-0.13816,8e-05,14.74338]
[1779287130071,39.06,77247.68,25.0,-0.13816,8e-05,14.74338]
[1779287130082,39.06,77247.68,25.0,-0.13816,8e-05,14.74338]
[1779287130137,39.06,77247.68,25.0,-0.13816,8e-05,14.74338]
[1779287130204,39.06,77247.68,25.0,-0.13816,8e-05,14.74338]
[1779287130618,39.06,77255.85,25.0,-0.13747,8e-05,14.69482]
[1779287131094,39.06,77255.85,25.0,-0.13747,8e-05,14.69482]
[1779287131191,39.06,77266.38,25.0,-0.13656,8e-05,14.62828]
[1779287131716,39.06,77266.38,25.0,-0.13656,8e-05,14.62828]
[1779287132109,39.06,77266.38,25.0,-0.13656,8e-05,14.62828]
[1779287133003,39.06,77264.1,25.0,-0.13675,8e-05,14.6421]
[1779287135081,39.06,77263.77,25.0,-0.13679,8e-05,14.64454]
[1779287135166,39.06,77263.77,25.0,-0.13679,8e-05,14.64454]
[1779287135175,39.06,77263.77,25.0,-0.13679,8e-05,14.64454]
[1779287136091,39.06,77264.52,25.0,-0.13673,8e-05,14.64031]
[1779287136204,39.06,77264.52,25.0,-0.13673,8e-05,14.64031]
[1779287136770,39.06,77269.78,25.0,-0.13629,8e-05,14.60926]
[1779287138201,39.06,77271.56,25.0,-0.13615,8e-05,14.59896]
[1779287138457,39.06,77271.56,25.0,-0.13615,8e-05,14.59896]
[1779287138500,39.06,77273.8,25.0,-0.13596,8e-05,14.58589]
[1779287139287,39.06,77273.8,25.0,-0.13596,8e-05,14.58589]
[1779287139384,39.06,77277.04,25.0,-0.13569,8e-05,14.5667]
[1779287140048,39.06,77277.04,25.0,-0.13569,8e-05,14.5667]
[1779287142831,39.06,77289.56,25.0,-0.13465,8e-05,14.49242]
[1779287147374,39.06,77285.83,25.0,-0.13497,8e-05,14.51537]
[1779287147476,39.06,77281.94,25.0,-0.1353,8e-05,14.53862]
[1779287149035,39.06,77279.11,25.0,-0.13554,8e-05,14.55578]
[1779287149080,39.06,77279.11,25.0,-0.13554,8e-05,14.55578]
[1779287149500,39.07,77279.44,25.0,-0.13552,8e-05,14.55413]
[1779287149954,39.07,77294.38,25.0,-0.13428,8e-05,14.46542]
[1779287152556,39.07,77300.99,25.0,-0.13373,8e-05,14.42636]
[1779287152880,39.07,77291.99,25.0,-0.13448,8e-05,14.48028]
[1779287154766,39.07,77287.18,25.0,-0.13489,8e-05,14.50924]
[1779287154801,39.07,77288.21,25.0,-0.13481,8e-05,14.50345]
[1779287157774,39.07,77299.58,25.0,-0.13387,8e-05,14.43646]
[1779287163128,39.07,77297.09,25.0,-0.13409,8e-05,14.45215]
[1779287163636,39.07,77295.45,25.0,-0.13423,8e-05,14.46211]
[1779287163785,39.07,77295.45,25.0,-0.13423,8e-05,14.46211]
[1779287164350,39.07,77295.45,25.0,-0.13423,8e-05,14.46211]
[1779287167494,39.07,77301.31,25.0,-0.13375,8e-05,14.42805]
[1779287167695,39.07,77299.33,25.0,-0.13392,8e-05,14.44005]
[1779287168530,39.07,77299.33,25.0,-0.13392,8e-05,14.44005]
[1779287169188,39.07,77295.76,25.0,-0.13422,8e-05,14.4615]
[1779287169691,39.08,77297.87,25.0,-0.13405,8e-05,14.4492]
[1779287171575,39.08,77303.05,25.0,-0.13362,8e-05,14.4187]
[1779287173158,39.08,77308.43,25.0,-0.13319,8e-05,14.38736]
[1779287173164,39.08,77308.43,25.0,-0.13319,8e-05,14.38736]
[1779287173322,39.08,77308.43,25.0,-0.13319,8e-05,14.38736]
[1779287173366,39.08,77308.43,25.0,-0.13319,8e-05,14.38736]
[1779287174461,39.08,77310.0,25.0,-0.13306,8e-05,14.37818]
[1779287174462,39.08,77310.0,25.0,-0.13306,8e-05,14.37818]
[1779287174600,39.08,77316.21,25.0,-0.13255,8e-05,14.34151]
[1779287175028,39.08,77316.21,25.0,-0.13255,8e-05,14.34151]
[1779287175071,39.08,77316.21,25.0,-0.13255,8e-05,14.34151]
[1779287176457,39.08,77313.92,25.0,-0.13274,8e-05,14.35529]
[1779287177180,39.08,77309.63,25.0,-0.1331,8e-05,14.38091]
[1779287177243,39.08,77309.63,25.0,-0.1331,8e-05,14.38091]
[1779287178320,39.08,77306.57,25.0,-0.13335,8e-05,14.3992]
[1779287179841,39.08,77305.04,25.0,-0.13348,8e-05,14.40869]
[1779287180421,39.08,77305.04,25.0,-0.13348,8e-05,14.40869]
[1779287180741,39.08,77306.66,25.0,-0.13335,8e-05,14.39937]
[1779287180779,39.08,77306.66,25.0,-0.13335,8e-05,14.39937]
[1779287182077,39.08,77307.27,25.0,-0.13331,8e-05,14.39606]
[1779287182565,39.08,77307.27,25.0,-0.13331,8e-05,14.39606]
[1779287183985,39.08,77308.42,25.0,-0.13322,8e-05,14.38949]
[1779287184543,39.08,77308.42,25.0,-0.13322,8e-05,14.38949]
[1779287184978,39.08,77308.04,25.0,-0.13325,8e-05,14.39206]
[1779287185614,39.08,77310.1,25.0,-0.13308,8e-05,14.37996]
[1779287185917,39.08,77310.1,25.0,-0.13308,8e-05,14.37996]
[1779287186388,39.08,77310.1,25.0,-0.13308,8e-05,14.37996]
[1779287186399,39.08,77310.1,25.0,-0.13308,8e-05,14.37996]
[1779287186439,39.08,77310.1,25.0,-0.13308,8e-05,14.37996]
[1779287186561,39.08,77310.1,25.0,-0.13308,8e-05,14.37996]
[1779287186589,39.08,77320.62,25.0,-0.13222,8e-05,14.31773]
[1779287186694,39.08,77320.62,25.0,-0.13222,8e-05,14.31773]
[1779287186802,39.08,77320.62,25.0,-0.13222,8e-05,14.31773]
[1779287187241,39.08,77320.62,25.0,-0.13222,8e-05,14.31773]
[1779287187574,39.08,77334.4,25.0,-0.1311,8e-05,14.23633]
[1779287193509,39.09,77332.77,25.0,-0.13123,8e-05,14.24365]
[1779287196247,39.09,77324.35,25.0,-0.13193,8e-05,14.29447]
[1779287196385,39.09,77324.35,25.0,-0.13193,8e-05,14.29447]
[1779287196519,39.09,77324.35,25.0,-0.13193,8e-05,14.29447]
[1779287197149,39.09,77320.23,25.0,-0.13227,8e-05,14.31913]
[1779287197393,39.09,77320.23,25.0,-0.13227,8e-05,14.31913]
[1779287197875,39.09,77317.78,25.0,-0.13247,8e-05,14.33386]
[1779287198760,39.09,77314.76,25.0,-0.13272,8e-05,14.35195]
[1779287199019,39.09,77314.76,25.0,-0.13272,8e-05,14.35195]
[1779287200531,39.09,77309.24,25.0,-0.13318,8e-05,14.38484]
[1779287201557,39.09,77313.48,25.0,-0.13283,8e-05,14.35982]
[1779287202857,39.09,77321.66,25.0,-0.13216,8e-05,14.31165]
[1779287205618,39.09,77324.42,25.0,-0.13194,8e-05,14.29576]
[1779287205700,39.09,77324.09,25.0,-0.13197,8e-05,14.29796]
[1779287205788,39.09,77324.09,25.0,-0.13197,8e-05,14.29796]
[1779287205793,39.09,77324.09,25.0,-0.13197,8e-05,14.29796]
[1779287206750,39.09,77314.17,25.0,-0.13279,8e-05,14.35698]
[1779287206967,39.09,77314.17,25.0,-0.13279,8e-05,14.35698]
[1779287207092,39.09,77314.17,25.0,-0.13279,8e-05,14.35698]
[1779287207448,39.09,77314.17,25.0,-0.13279,8e-05,14.35698]
[1779287207467,39.09,77314.17,25.0,-0.13279,8e-05,14.35698]
[1779287209074,39.1,77322.65,25.0,-0.1321,8e-05,14.3072]
[1779287213414,39.1,77326.97,25.0,-0.13176,8e-05,14.28255]
[1779287213457,39.1,77326.97,25.0,-0.13176,8e-05,14.28255]
[1779287214683,39.1,77334.41,25.0,-0.13116,8e-05,14.23902]
[1779287216182,39.1,77333.68,25.0,-0.13122,8e-05,14.24366]
[1779287217104,39.1,77333.22,25.0,-0.13127,8e-05,14.24669]
[1779287222232,39.1,77330.98,25.0,-0.13147,8e-05,14.26158]
[1779287222677,39.1,77330.98,25.0,-0.13147,8e-05,14.26158]
[1779287222694,39.1,77330.98,25.0,-0.13147,8e-05,14.26158]
[1779287223099,39.1,77330.98,25.0,-0.13147,8e-05,14.26158]
[1779287223626,39.1,77330.98,25.0,-0.13147,8e-05,14.26158]
[1779287223239,39.1,77343.28,25.0,-0.13047,8e-05,14.18909]
[1779287224735,39.11,77350.06,25.0,-0.12993,8e-05,14.14939]
[1779287224806,39.11,77350.06,25.0,-0.12993,8e-05,14.14939]
[1779287225039,39.11,77350.06,25.0,-0.12993,8e-05,14.14939]
[1779287225127,39.11,77350.06,25.0,-0.12993,8e-05,14.14939]
[1779287225253,39.11,77356.01,25.0,-0.12946,8e-05,14.11468]
[1779287226587,39.11,77356.01,25.0,-0.12946,8e-05,14.11468]
[1779287227268,39.11,77344.17,25.0,-0.13042,8e-05,14.18537]
[1779287227906,39.11,77344.17,25.0,-0.13042,8e-05,14.18537]
[1779287228407,39.11,77344.17,25.0,-0.13042,8e-05,14.18537]
[1779287231543,39.11,77331.95,25.0,-0.13143,8e-05,14.25868]
[1779287238306,39.12,77336.87,25.0,-0.13106,8e-05,14.23158]
[1779287240003,39.12,77338.59,25.0,-0.13092,8e-05,14.222]
[1779287240013,39.12,77338.59,25.0,-0.13092,8e-05,14.222]
[1779287240220,39.12,77338.59,25.0,-0.13092,8e-05,14.222]
[1779287240360,39.12,77347.27,25.0,-0.13022,8e-05,14.17099]
[1779287245492,39.12,77351.27,25.0,-0.12991,8e-05,14.14777]
[1779287246511,39.12,77356.95,25.0,-0.12945,8e-05,14.11434]
[1779287248837,39.12,77353.82,25.0,-0.12971,8e-05,14.13326]
[1779287249675,39.12,77353.82,25.0,-0.12971,8e-05,14.13326]
[1779287249549,39.12,77347.57,25.0,-0.13021,8e-05,14.17031]
[1779287250703,39.12,77343.23,25.0,-0.13057,8e-05,14.19628]
[1779287253858,39.12,77347.03,25.0,-0.13024,8e-05,14.17067]
[1779287253868,39.12,77347.03,25.0,-0.13024,8e-05,14.17067]
[1779287254621,39.12,77350.86,25.0,-0.12994,8e-05,14.14837]
[1779287255707,39.12,77356.5,25.0,-0.12949,8e-05,14.11516]
[1779287256029,39.12,77356.5,25.0,-0.12949,8e-05,14.11516]
[1779287256088,39.12,77356.5,25.0,-0.12949,8e-05,14.11516]
[1779287256685,39.12,77373.54,25.0,-0.12812,8e-05,14.01478]
[1779287256825,39.12,77373.54,25.0,-0.12812,8e-05,14.01478]
[1779287256933,39.12,77373.54,25.0,-0.12812,8e-05,14.01478]
[1779287257069,39.12,77373.54,25.0,-0.12812,8e-05,14.01478]
[1779287257800,39.12,77384.11,25.0,-0.12728,8e-05,13.9526]
[1779287257924,39.12,77384.11,25.0,-0.12728,8e-05,13.9526]
[1779287258213,39.12,77384.11,25.0,-0.12728,8e-05,13.9526]
[1779287258551,39.12,77384.11,25.0,-0.12728,8e-05,13.9526]
[1779287259094,39.12,77380.47,25.0,-0.12757,8e-05,13.97425]
[1779287259722,39.12,77375.62,25.0,-0.12796,8e-05,14.003]
[1779287260075,39.12,77375.62,25.0,-0.12796,8e-05,14.003]
[1779287260768,39.12,77374.92,25.0,-0.12802,8e-05,14.00726]
[1779287263734,39.13,77373.09,25.0,-0.12817,8e-05,14.01843]
[1779287265105,39.13,77373.09,25.0,-0.12817,8e-05,14.01843]
[1779287265152,39.13,77373.09,25.0,-0.12817,8e-05,14.01843]
[1779287265642,39.13,77373.09,25.0,-0.12817,8e-05,14.01843]
[1779287265752,39.13,77376.58,25.0,-0.12789,8e-05,13.99826]
[1779287265978,39.13,77376.58,25.0,-0.12789,8e-05,13.99826]
[1779287267716,39.13,77384.31,25.0,-0.12728,8e-05,13.95307]
[1779287268226,39.13,77384.31,25.0,-0.12728,8e-05,13.95307]
[1779287271232,39.13,77379.85,25.0,-0.12765,8e-05,13.97989]
[1779287274298,39.13,77377.71,25.0,-0.12782,8e-05,13.99304]
[1779287274440,39.13,77377.71,25.0,-0.12782,8e-05,13.99304]
[1779287275699,39.13,77375.97,25.0,-0.12796,8e-05,14.00345]
[1779287275978,39.13,77375.13,25.0,-0.12803,8e-05,14.00854]
[1779287280434,39.13,77368.96,25.0,-0.12854,8e-05,14.04584]
[1779287282246,39.13,77368.59,25.0,-0.12858,8e-05,14.04852]
[1779287283342,39.13,77372.48,25.0,-0.12827,8e-05,14.02584]
[1779287283477,39.13,77372.48,25.0,-0.12827,8e-05,14.02584]
[1779287284030,39.13,77371.41,25.0,-0.12835,8e-05,14.03226]
[1779287285029,39.14,77369.74,25.0,-0.12849,8e-05,14.0424]
[1779287285719,39.14,77369.74,25.0,-0.12849,8e-05,14.0424]
[1779287286693,39.14,77358.35,25.0,-0.12941,8e-05,14.10997]
[1779287291728,39.14,77357.44,25.0,-0.12951,8e-05,14.11744]
[1779287294661,39.14,77354.49,25.0,-0.12976,8e-05,14.13567]
[1779287297092,39.14,77347.59,25.0,-0.13033,8e-05,14.17711]
[1779287297288,39.14,77347.59,25.0,-0.13033,8e-05,14.17711]
[1779287299762,39.15,77346.05,25.0,-0.13047,8e-05,14.18719]
[1779287300129,39.15,77346.05,25.0,-0.13047,8e-05,14.18719]
[1779287307185,39.15,77347.54,25.0,-0.13038,8e-05,14.18093]
[1779287307187,39.15,77347.54,25.0,-0.13038,8e-05,14.18093]
[1779287312896,39.16,77342.02,25.0,-0.13083,8e-05,14.21207]
[1779287318453,39.16,77343.77,25.0,-0.1307,8e-05,14.2029]
[1779287318455,39.16,77343.77,25.0,-0.1307,8e-05,14.2029]
[1779287323863,39.17,77343.01,25.0,-0.13079,8e-05,14.20944]
[1779287323866,39.17,77343.01,25.0,-0.13079,8e-05,14.20944]
[1779287323997,39.17,77343.01,25.0,-0.13079,8e-05,14.20944]
[1779287324123,39.17,77339.65,25.0,-0.13107,8e-05,14.22958]
[1779287325139,39.17,77339.65,25.0,-0.13107,8e-05,14.22958]
[1779287328135,39.17,77331.42,25.0,-0.13175,8e-05,14.27895]
[1779287334212,39.17,77335.57,25.0,-0.13143,8e-05,14.25579]
[1779287335980,39.17,77337.66,25.0,-0.13127,8e-05,14.24395]
[1779287341094,39.18,77347.92,25.0,-0.13046,8e-05,14.18526]
[1779287341989,39.18,77347.92,25.0,-0.13046,8e-05,14.18526]
[1779287342193,39.18,77347.92,25.0,-0.13046,8e-05,14.18526]
[1779287342525,39.18,77350.59,25.0,-0.13025,8e-05,14.16985]
[1779287343737,39.18,77350.59,25.0,-0.13025,8e-05,14.16985]
[1779287344091,39.18,77356.26,25.0,-0.12979,8e-05,14.13648]
[1779287344363,39.18,77356.26,25.0,-0.12979,8e-05,14.13648]
[1779287344488,39.18,77356.26,25.0,-0.12979,8e-05,14.13648]
[1779287346830,39.18,77368.87,25.0,-0.12878,8e-05,14.06225]
[1779287351213,39.18,77361.11,25.0,-0.12941,8e-05,14.10817]
[1779287352686,39.18,77358.77,25.0,-0.12959,8e-05,14.12193]
[1779287352743,39.18,77358.68,25.0,-0.1296,8e-05,14.12261]
[1779287353381,39.18,77358.68,25.0,-0.1296,8e-05,14.12261]
[1779287354100,39.18,77354.16,25.0,-0.12997,8e-05,14.14945]
[1779287354198,39.18,77343.07,25.0,-0.13087,8e-05,14.21526]
[1779287356207,39.18,77341.88,25.0,-0.13097,8e-05,14.22254]
[1779287358475,39.18,77346.22,25.0,-0.13063,8e-05,14.19747]
[1779287359759,39.18,77340.96,25.0,-0.13106,8e-05,14.22881]
[1779287362045,39.18,77339.61,25.0,-0.13118,8e-05,14.23745]
[1779287363696,39.18,77340.46,25.0,-0.13111,8e-05,14.23266]
[1779287366952,39.19,77340.09,25.0,-0.13115,8e-05,14.23576]
[1779287367037,39.19,77340.09,25.0,-0.13115,8e-05,14.23576]
[1779287371046,39.19,77337.62,25.0,-0.13136,8e-05,14.25118]
[1779287376358,39.19,77340.31,25.0,-0.13113,8e-05,14.23256]
[1779287381331,39.19,77336.39,25.0,-0.13146,8e-05,14.25658]
[1779287381461,39.19,77336.39,25.0,-0.13146,8e-05,14.25658]
[1779287384588,39.19,77327.01,25.0,-0.13223,8e-05,14.31242]
[1779287384633,39.19,77325.36,25.0,-0.13237,8e-05,14.32228]
[1779287385212,39.19,77325.36,25.0,-0.13237,8e-05,14.32228]
[1779287388497,39.19,77322.36,25.0,-0.13262,8e-05,14.34031]
[1779287390735,39.19,77322.21,25.0,-0.13263,8e-05,14.3414]
[1779287391212,39.19,77323.27,25.0,-0.13255,8e-05,14.33524]
[1779287392156,39.2,77325.75,25.0,-0.13235,8e-05,14.3207]
[1779287392200,39.2,77325.75,25.0,-0.13235,8e-05,14.3207]
[1779287392517,39.2,77325.75,25.0,-0.13235,8e-05,14.3207]
[1779287394357,39.2,77334.56,25.0,-0.13163,8e-05,14.26898]
[1779287394369,39.2,77334.56,25.0,-0.13163,8e-05,14.26898]
[1779287394544,39.2,77334.56,25.0,-0.13163,8e-05,14.26898]
[1779287394589,39.2,77334.56,25.0,-0.13163,8e-05,14.26898]
[1779287395230,39.2,77338.42,25.0,-0.13132,8e-05,14.2464]
[1779287395876,39.2,77337.38,25.0,-0.13141,8e-05,14.25279]
[1779287399530,39.2,77336.0,25.0,-0.13153,8e-05,14.26159]
[1779287400256,39.2,77340.87,25.0,-0.13114,8e-05,14.23307]
[1779287402144,39.2,77348.85,25.0,-0.1305,8e-05,14.18658]
[1779287402544,39.2,77350.83,25.0,-0.13034,8e-05,14.17524]
[1779287404435,39.2,77357.94,25.0,-0.12977,8e-05,14.13365]
[1779287404790,39.2,77357.94,25.0,-0.12977,8e-05,14.13365]
[1779287404558,39.2,77361.83,25.0,-0.12947,8e-05,14.11112]
[1779287407859,39.2,77364.45,25.0,-0.12926,8e-05,14.09605]
[1779287408717,39.2,77364.13,25.0,-0.12929,8e-05,14.09814]
[1779287408868,39.2,77364.13,25.0,-0.12929,8e-05,14.09814]
[1779287409053,39.2,77364.68,25.0,-0.12925,8e-05,14.0951]
[1779287409593,39.2,77380.2,25.0,-0.12801,8e-05,14.00374]
[1779287411134,39.2,77379.46,25.0,-0.12807,8e-05,14.00823]
[1779287414151,39.21,77380.05,25.0,-0.12802,8e-05,14.00516]
[1779287419662,39.21,77384.52,25.0,-0.12768,8e-05,13.97984]
[1779287420968,39.21,77386.23,25.0,-0.12755,8e-05,13.96997]
[1779287425637,39.21,77380.02,25.0,-0.12805,8e-05,14.00712]
[1779287426072,39.21,77383.75,25.0,-0.12775,8e-05,13.98532]
[1779287426233,39.21,77383.75,25.0,-0.12775,8e-05,13.98532]
[1779287426535,39.21,77383.75,25.0,-0.12775,8e-05,13.98532]
[1779287426737,39.21,77383.75,25.0,-0.12775,8e-05,13.98532]
[1779287426802,39.21,77383.75,25.0,-0.12775,8e-05,13.98532]
[1779287427025,39.21,77391.56,25.0,-0.12714,8e-05,13.93959]
[1779287427178,39.21,77391.56,25.0,-0.12714,8e-05,13.93959]
[1779287427636,39.21,77391.56,25.0,-0.12714,8e-05,13.93959]
[1779287427960,39.21,77395.55,25.0,-0.12682,8e-05,13.91639]
[1779287428062,39.21,77395.55,25.0,-0.12682,8e-05,13.91639]
[1779287428114,39.21,77395.55,25.0,-0.12682,8e-05,13.91639]
[1779287428184,39.21,77395.55,25.0,-0.12682,8e-05,13.91639]
[1779287428300,39.21,77395.55,25.0,-0.12682,8e-05,13.91639]
[1779287428728,39.21,77379.92,25.0,-0.12807,8e-05,14.00853]
[1779287429553,39.21,77379.92,25.0,-0.12807,8e-05,14.00853]
[1779287430935,39.21,77381.93,25.0,-0.12792,8e-05,13.99768]
[1779287430981,39.21,77381.93,25.0,-0.12792,8e-05,13.99768]
[1779287431152,39.21,77381.93,25.0,-0.12792,8e-05,13.99768]
[1779287431157,39.21,77381.93,25.0,-0.12792,8e-05,13.99768]
[1779287431363,39.21,77381.93,25.0,-0.12792,8e-05,13.99768]
[1779287431748,39.21,77392.14,25.0,-0.12709,8e-05,13.93425]
[1779287431970,39.21,77392.14,25.0,-0.12709,8e-05,13.93425]
[1779287432034,39.21,77392.14,25.0,-0.12709,8e-05,13.93425]
[1779287432074,39.21,77392.14,25.0,-0.12709,8e-05,13.93425]
[1779287432378,39.21,77392.14,25.0,-0.12709,8e-05,13.93425]
[1779287433307,39.22,77395.22,25.0,-0.12685,8e-05,13.91638]
[1779287433379,39.22,77395.22,25.0,-0.12685,8e-05,13.91638]
[1779287433738,39.22,77395.22,25.0,-0.12685,8e-05,13.91638]
[1779287433871,39.22,77395.22,25.0,-0.12685,8e-05,13.91638]
[1779287433897,39.22,77407.27,25.0,-0.1259,8e-05,13.8459]
[1779287433929,39.22,77407.27,25.0,-0.1259,8e-05,13.8459]
[1779287434341,39.22,77407.27,25.0,-0.1259,8e-05,13.8459]
[1779287434358,39.22,77407.27,25.0,-0.1259,8e-05,13.8459]
[1779287434861,39.22,77407.27,25.0,-0.1259,8e-05,13.8459]
[1779287434812,39.22,77425.68,25.0,-0.12445,8e-05,13.73799]
[1779287435581,39.22,77425.68,25.0,-0.12445,8e-05,13.73799]
[1779287435904,39.22,77425.68,25.0,-0.12445,8e-05,13.73799]
[1779287436143,39.22,77426.81,25.0,-0.12437,8e-05,13.73173]
[1779287440433,39.22,77436.3,25.0,-0.12366,8e-05,13.6786]
[1779287442564,39.22,77434.14,25.0,-0.12384,8e-05,13.69246]
[1779287443770,39.23,77430.76,25.0,-0.12411,8e-05,13.71282]
[1779287443887,39.23,77430.76,25.0,-0.12411,8e-05,13.71282]
[1779287443834,39.23,77413.04,25.0,-0.12551,8e-05,13.81716]
[1779287444051,39.23,77413.04,25.0,-0.12551,8e-05,13.81716]
[1779287444546,39.23,77413.04,25.0,-0.12551,8e-05,13.81716]
[1779287444841,39.23,77399.02,25.0,-0.12662,8e-05,13.8998]
[1779287445335,39.23,77399.02,25.0,-0.12662,8e-05,13.8998]
[1779287445609,39.23,77399.02,25.0,-0.12662,8e-05,13.8998]
[1779287445727,39.23,77399.02,25.0,-0.12662,8e-05,13.8998]
[1779287446571,39.23,77403.57,25.0,-0.12626,8e-05,13.87337]
[1779287446593,39.23,77403.57,25.0,-0.12626,8e-05,13.87337]
[1779287446855,39.23,77414.7,25.0,-0.12539,8e-05,13.80841]
[1779287447630,39.23,77414.7,25.0,-0.12539,8e-05,13.80841]
[1779287450828,39.23,77408.44,25.0,-0.1259,8e-05,13.84622]
[1779287452166,39.23,77423.28,25.0,-0.12474,8e-05,13.76002]
[1779287452376,39.23,77423.28,25.0,-0.12474,8e-05,13.76002]
[1779287452460,39.23,77423.28,25.0,-0.12474,8e-05,13.76002]
[1779287455121,39.25,77417.28,25.0,-0.12528,8e-05,13.80032]
[1779287456723,39.25,77419.1,25.0,-0.12514,8e-05,13.79007]
[1779287456798,39.25,77419.1,25.0,-0.12514,8e-05,13.79007]
[1779287458012,39.25,77423.75,25.0,-0.12478,8e-05,13.76284]
[1779287458451,39.25,77423.75,25.0,-0.12478,8e-05,13.76284]
[1779287460835,39.25,77427.71,25.0,-0.12449,8e-05,13.74102]
[1779287460880,39.25,77427.71,25.0,-0.12449,8e-05,13.74102]
[1779287461975,39.25,77414.61,25.0,-0.12553,8e-05,13.81901]
[1779287462669,39.25,77414.61,25.0,-0.12553,8e-05,13.81901]
[1779287463974,39.25,77416.37,25.0,-0.1254,8e-05,13.80902]
[1779287464301,39.25,77416.37,25.0,-0.1254,8e-05,13.80902]
[1779287466062,39.26,77430.43,25.0,-0.12431,8e-05,13.72795]
[1779287468910,39.26,77430.25,25.0,-0.12434,8e-05,13.73]
[1779287471550,39.26,77420.91,25.0,-0.12508,8e-05,13.78553]
[1779287471590,39.26,77420.91,25.0,-0.12508,8e-05,13.78553]
[1779287471647,39.26,77420.91,25.0,-0.12508,8e-05,13.78553]
[1779287471865,39.26,77420.91,25.0,-0.12508,8e-05,13.78553]
[1779287473070,39.26,77411.03,25.0,-0.12587,8e-05,13.84423]
[1779287473252,39.26,77411.03,25.0,-0.12587,8e-05,13.84423]
[1779287473338,39.26,77411.03,25.0,-0.12587,8e-05,13.84423]
[1779287475387,39.26,77421.09,25.0,-0.12509,8e-05,13.78636]
[1779287476885,39.26,77426.31,25.0,-0.12468,8e-05,13.75581]
[1779287478195,39.27,77427.69,25.0,-0.12459,8e-05,13.74912]
[1779287478218,39.27,77427.69,25.0,-0.12459,8e-05,13.74912]
[1779287480097,39.27,77414.11,25.0,-0.12567,8e-05,13.82946]
[1779287481707,39.27,77414.11,25.0,-0.12567,8e-05,13.82946]
[1779287482500,39.27,77416.15,25.0,-0.12551,8e-05,13.81787]
[1779287485077,39.27,77430.0,25.0,-0.12444,8e-05,13.73813]
[1779287485312,39.27,77430.0,25.0,-0.12444,8e-05,13.73813]
[1779287485341,39.27,77430.0,25.0,-0.12444,8e-05,13.73813]
[1779287485698,39.27,77430.0,25.0,-0.12444,8e-05,13.73813]
[1779287485785,39.27,77430.0,25.0,-0.12444,8e-05,13.73813]
[1779287486898,39.28,77407.2,25.0,-0.12625,8e-05,13.87285]
[1779287487187,39.28,77407.2,25.0,-0.12625,8e-05,13.87285]
[1779287487201,39.28,77407.2,25.0,-0.12625,8e-05,13.87285]
[1779287487602,39.28,77407.2,25.0,-0.12625,8e-05,13.87285]
[1779287488847,39.28,77416.5,25.0,-0.12552,8e-05,13.81837]
[1779287492335,39.28,77427.93,25.0,-0.12461,8e-05,13.74911]
[1779287497698,39.28,77430.18,25.0,-0.12447,8e-05,13.73826]
[1779287498042,39.28,77430.74,25.0,-0.12443,8e-05,13.73547]
[1779287501759,39.29,77427.04,25.0,-0.12474,8e-05,13.75853]
[1779287502272,39.29,77425.89,25.0,-0.12484,8e-05,13.76612]
[1779287503658,39.29,77427.26,25.0,-0.12473,8e-05,13.75811]
[1779287504065,39.29,77429.63,25.0,-0.12455,8e-05,13.7447]
[1779287504687,39.29,77429.63,25.0,-0.12455,8e-05,13.7447]
[1779287507066,39.29,77430.95,25.0,-0.12447,8e-05,13.73842]
[1779287507208,39.29,77430.95,25.0,-0.12447,8e-05,13.73842]
[1779287507547,39.29,77430.95,25.0,-0.12447,8e-05,13.73842]
[1779287507649,39.29,77430.95,25.0,-0.12447,8e-05,13.73842]
[1779287507831,39.29,77430.95,25.0,-0.12447,8e-05,13.73842]
[1779287509311,39.3,77412.29,25.0,-0.12595,8e-05,13.84879]
[1779287510432,39.3,77412.29,25.0,-0.12595,8e-05,13.84879]
[1779287510448,39.3,77412.29,25.0,-0.12595,8e-05,13.84879]
[1779287510513,39.3,77412.29,25.0,-0.12595,8e-05,13.84879]
[1779287510770,39.3,77412.29,25.0,-0.12595,8e-05,13.84879]
[1779287510830,39.3,77401.14,25.0,-0.12683,8e-05,13.91462]
[1779287511099,39.3,77401.14,25.0,-0.12683,8e-05,13.91462]
[1779287511196,39.3,77401.14,25.0,-0.12683,8e-05,13.91462]
[1779287511848,39.3,77401.14,25.0,-0.12683,8e-05,13.91462]
[1779287512539,39.3,77401.86,25.0,-0.12678,8e-05,13.91062]
[1779287512960,39.3,77402.37,25.0,-0.12674,8e-05,13.90808]
[1779287515634,39.3,77400.52,25.0,-0.1269,8e-05,13.91937]
[1779287516199,39.3,77401.57,25.0,-0.12682,8e-05,13.91409]
[1779287516666,39.3,77401.57,25.0,-0.12682,8e-05,13.91409]
[1779287516699,39.3,77400.43,25.0,-0.12691,8e-05,13.92077]
[1779287517530,39.3,77400.43,25.0,-0.12691,8e-05,13.92077]
[1779287517878,39.3,77400.43,25.0,-0.12691,8e-05,13.92077]
[1779287518230,39.31,77399.87,25.0,-0.12702,8e-05,13.92855]
[1779287519672,39.31,77396.15,25.0,-0.12731,8e-05,13.95052]
[1779287520069,39.31,77395.47,25.0,-0.12737,8e-05,13.9545]
[1779287520724,39.31,77395.47,25.0,-0.12737,8e-05,13.9545]
[1779287520789,39.31,77395.47,25.0,-0.12737,8e-05,13.9545]
[1779287522145,39.31,77408.07,25.0,-0.12638,8e-05,13.88102]
[1779287522391,39.31,77408.07,25.0,-0.12638,8e-05,13.88102]
[1779287523199,39.31,77409.81,25.0,-0.12625,8e-05,13.87138]
[1779287525806,39.32,77412.24,25.0,-0.12606,8e-05,13.85745]
[1779287526315,39.32,77411.92,25.0,-0.12609,8e-05,13.85992]
[1779287526328,39.32,77411.92,25.0,-0.12609,8e-05,13.85992]
[1779287528446,39.32,77423.62,25.0,-0.12518,8e-05,13.79183]
[1779287528485,39.32,77423.62,25.0,-0.12518,8e-05,13.79183]
[1779287534491,39.32,77424.54,25.0,-0.12514,8e-05,13.78916]
[1779287536433,39.32,77425.25,25.0,-0.12509,8e-05,13.78541]
[1779287536593,39.32,77425.25,25.0,-0.12509,8e-05,13.78541]
[1779287537267,39.33,77426.99,25.0,-0.12496,8e-05,13.77564]
[1779287537565,39.33,77426.99,25.0,-0.12496,8e-05,13.77564]
[1779287537646,39.33,77431.75,25.0,-0.12459,8e-05,13.74826]
[1779287538621,39.33,77431.75,25.0,-0.12459,8e-05,13.74826]
[1779287539289,39.33,77432.99,25.0,-0.1245,8e-05,13.74121]
[1779287539822,39.33,77432.99,25.0,-0.1245,8e-05,13.74121]
[1779287539864,39.33,77429.25,25.0,-0.1248,8e-05,13.7637]
[1779287540367,39.33,77429.25,25.0,-0.1248,8e-05,13.7637]
[1779287541381,39.33,77424.83,25.0,-0.12515,8e-05,13.78953]
[1779287547581,39.33,77422.55,25.0,-0.12536,8e-05,13.80546]
[1779287550030,39.33,77422.37,25.0,-0.12538,8e-05,13.80687]
[1779287555390,39.34,77425.15,25.0,-0.12516,8e-05,13.78881]
[1779287559152,39.34,77426.98,25.0,-0.12503,8e-05,13.77961]
[1779287559931,39.34,77426.98,25.0,-0.12503,8e-05,13.77961]
[1779287561600,39.34,77435.38,25.0,-0.12439,8e-05,13.7314]
[1779287563532,39.35,77422.5,25.0,-0.12541,8e-05,13.8075]
[1779287564785,39.35,77424.58,25.0,-0.12525,8e-05,13.79603]
[1779287570744,39.35,77430.24,25.0,-0.12484,8e-05,13.76495]
[1779287573790,39.35,77431.7,25.0,-0.12473,8e-05,13.75715]
[1779287573797,39.35,77431.7,25.0,-0.12473,8e-05,13.75715]
[1779287574811,39.36,77431.76,25.0,-0.12474,8e-05,13.75759]
[1779287576847,39.36,77426.84,25.0,-0.12513,8e-05,13.78671]
[1779287576865,39.36,77426.84,25.0,-0.12513,8e-05,13.78671]
[1779287576916,39.36,77426.84,25.0,-0.12513,8e-05,13.78671]
[1779287578404,39.36,77410.75,25.0,-0.1264,8e-05,13.88145]
[1779287578406,39.36,77410.75,25.0,-0.1264,8e-05,13.88145]
[1779287580338,39.36,77414.91,25.0,-0.12608,8e-05,13.85764]
[1779287581286,39.36,77412.1,25.0,-0.1263,8e-05,13.87432]
[1779287584008,39.36,77417.72,25.0,-0.12587,8e-05,13.84194]
[1779287584022,39.36,77417.72,25.0,-0.12587,8e-05,13.84194]
[1779287584265,39.36,77418.84,25.0,-0.12579,8e-05,13.83591]
[1779287588205,39.37,77429.63,25.0,-0.12496,8e-05,13.77426]
[1779287589019,39.37,77429.63,25.0,-0.12496,8e-05,13.77426]
[1779287594396,39.37,77424.08,25.0,-0.12542,8e-05,13.80884]
[1779287594521,39.37,77424.08,25.0,-0.12542,8e-05,13.80884]
[1779287594840,39.37,77424.08,25.0,-0.12542,8e-05,13.80884]
[1779287594955,39.37,77424.08,25.0,-0.12542,8e-05,13.80884]
[1779287599275,39.37,77412.13,25.0,-0.12637,8e-05,13.87985]
[1779287603062,39.37,77413.07,25.0,-0.12631,8e-05,13.87504]
[1779287603546,39.38,77411.11,25.0,-0.12647,8e-05,13.88673]
[1779287603981,39.38,77400.37,25.0,-0.12732,8e-05,13.94977]
[1779287604336,39.38,77400.37,25.0,-0.12732,8e-05,13.94977]
[1779287605228,39.38,77396.44,25.0,-0.12763,8e-05,13.9729]
[1779287606532,39.38,77395.29,25.0,-0.12772,8e-05,13.97973]
[1779287608082,39.38,77395.01,25.0,-0.12775,8e-05,13.98146]
[1779287608954,39.38,77395.4,25.0,-0.12772,8e-05,13.97927]
[1779287609694,39.38,77397.27,25.0,-0.12757,8e-05,13.96842]
[1779287609989,39.38,77397.27,25.0,-0.12757,8e-05,13.96842]
[1779287611490,39.38,77409.57,25.0,-0.12657,8e-05,13.89272]
[1779287611918,39.38,77409.57,25.0,-0.12657,8e-05,13.89272]
[1779287611975,39.38,77409.57,25.0,-0.12657,8e-05,13.89272]
[1779287612485,39.38,77407.06,25.0,-0.12677,8e-05,13.90762]
[1779287612967,39.38,77407.06,25.0,-0.12677,8e-05,13.90762]
[1779287614688,39.38,77407.17,25.0,-0.12677,8e-05,13.90735]
[1779287614733,39.38,77407.17,25.0,-0.12677,8e-05,13.90735]
[1779287615496,39.38,77406.6,25.0,-0.12682,8e-05,13.91089]
[1779287615645,39.38,77406.6,25.0,-0.12682,8e-05,13.91089]
[1779287615992,39.38,77406.6,25.0,-0.12682,8e-05,13.91089]
[1779287616523,39.38,77398.8,25.0,-0.12744,8e-05,13.95672]
[1779287618106,39.38,77397.73,25.0,-0.12752,8e-05,13.96311]
[1779287618236,39.38,77399.81,25.0,-0.12736,8e-05,13.95107]
[1779287619100,39.38,77417.56,25.0,-0.12596,8e-05,13.84743]
[1779287619766,39.38,77417.56,25.0,-0.12596,8e-05,13.84743]
[1779287620532,39.38,77418.75,25.0,-0.12587,8e-05,13.84078]
[1779287620547,39.38,77418.75,25.0,-0.12587,8e-05,13.84078]
[1779287621491,39.38,77410.72,25.0,-0.12651,8e-05,13.88801]
[1779287621830,39.38,77410.72,25.0,-0.12651,8e-05,13.88801]
[1779287624701,39.38,77406.94,25.0,-0.12681,8e-05,13.91054]
[1779287624754,39.38,77406.94,25.0,-0.12681,8e-05,13.91054]
[1779287624831,39.38,77406.94,25.0,-0.12681,8e-05,13.91054]
[1779287624904,39.38,77406.94,25.0,-0.12681,8e-05,13.91054]
[1779287625161,39.38,77405.8,25.0,-0.12691,8e-05,13.9176]
[1779287626031,39.38,77405.8,25.0,-0.12691,8e-05,13.9176]
[1779287626790,39.38,77398.32,25.0,-0.1275,8e-05,13.96149]
[1779287628445,39.38,77386.26,25.0,-0.12846,8e-05,14.03214]
[1779287629292,39.38,77380.78,25.0,-0.1289,8e-05,14.06428]
[1779287629329,39.38,77380.78,25.0,-0.1289,8e-05,14.06428]
[1779287629373,39.38,77380.78,25.0,-0.1289,8e-05,14.06428]
[1779287629553,39.38,77380.78,25.0,-0.1289,8e-05,14.06428]
[1779287629591,39.38,77380.78,25.0,-0.1289,8e-05,14.06428]
[1779287630027,39.38,77380.78,25.0,-0.1289,8e-05,14.06428]
[1779287630058,39.38,77380.78,25.0,-0.1289,8e-05,14.06428]
[1779287630086,39.38,77379.59,25.0,-0.12899,8e-05,14.07144]
[1779287630707,39.38,77379.59,25.0,-0.12899,8e-05,14.07144]
[1779287630843,39.38,77375.88,25.0,-0.12929,8e-05,14.09319]
[1779287631667,39.38,77375.88,25.0,-0.12929,8e-05,14.09319]
[1779287631768,39.38,77375.88,25.0,-0.12929,8e-05,14.09319]
[1779287632041,39.38,77375.88,25.0,-0.12929,8e-05,14.09319]
[1779287632580,39.39,77376.75,25.0,-0.12923,8e-05,14.0887]
[1779287632621,39.39,77377.54,25.0,-0.12917,8e-05,14.08407]
[1779287633704,39.39,77377.54,25.0,-0.12917,8e-05,14.08407]
[1779287633767,39.39,77377.54,25.0,-0.12917,8e-05,14.08407]
[1779287633790,39.39,77376.15,25.0,-0.12928,8e-05,14.09265]
[1779287635214,39.39,77387.03,25.0,-0.12841,8e-05,14.02881]
[1779287637094,39.39,77387.03,25.0,-0.12841,8e-05,14.02881]
[1779287637949,39.39,77387.98,25.0,-0.12834,8e-05,14.02326]
[1779287639025,39.39,77381.98,25.0,-0.12882,8e-05,14.05846]
[1779287639287,39.39,77383.39,25.0,-0.1287,8e-05,14.05019]
[1779287645214,39.39,77382.81,25.0,-0.12875,8e-05,14.05358]
[1779287645528,39.39,77382.81,25.0,-0.12875,8e-05,14.05358]
[1779287645571,39.39,77382.81,25.0,-0.12875,8e-05,14.05358]
[1779287645624,39.39,77382.81,25.0,-0.12875,8e-05,14.05358]
[1779287645934,39.39,77382.81,25.0,-0.12875,8e-05,14.05358]
[1779287646015,39.39,77382.47,25.0,-0.12878,8e-05,14.05579]
[1779287646752,39.39,77382.47,25.0,-0.12878,8e-05,14.05579]
[1779287647001,39.39,77382.47,25.0,-0.12878,8e-05,14.05579]
[1779287647062,39.39,77382.47,25.0,-0.12878,8e-05,14.05579]
[1779287648498,39.39,77374.77,25.0,-0.12939,8e-05,14.10084]
[1779287648617,39.39,77374.77,25.0,-0.12939,8e-05,14.10084]
[1779287649164,39.39,77374.77,25.0,-0.12939,8e-05,14.10084]
[1779287648635,39.39,77381.33,25.0,-0.12887,8e-05,14.06255]
[1779287649783,39.39,77381.33,25.0,-0.12887,8e-05,14.06255]
[1779287652217,39.39,77389.81,25.0,-0.1282,8e-05,14.01292]
[1779287652334,39.39,77389.81,25.0,-0.1282,8e-05,14.01292]
[1779287652708,39.39,77389.81,25.0,-0.1282,8e-05,14.01292]
[1779287655033,39.39,77390.97,25.0,-0.12811,8e-05,14.00628]
[1779287655202,39.39,77384.05,25.0,-0.12866,8e-05,14.04688]
[1779287655226,39.39,77384.05,25.0,-0.12866,8e-05,14.04688]
[1779287655316,39.39,77384.05,25.0,-0.12866,8e-05,14.04688]
[1779287655342,39.39,77384.05,25.0,-0.12866,8e-05,14.04688]
[1779287655866,39.39,77384.05,25.0,-0.12866,8e-05,14.04688]
[1779287655953,39.39,77384.05,25.0,-0.12866,8e-05,14.04688]
[1779287656171,39.39,77384.05,25.0,-0.12866,8e-05,14.04688]
[1779287655980,39.39,77376.66,25.0,-0.12925,8e-05,14.09037]
[1779287656607,39.39,77376.66,25.0,-0.12925,8e-05,14.09037]
[1779287656727,39.39,77376.66,25.0,-0.12925,8e-05,14.09037]
[1779287657053,39.39,77376.66,25.0,-0.12925,8e-05,14.09037]
[1779287657077,39.39,77373.72,25.0,-0.12949,8e-05,14.1078]
[1779287657654,39.39,77373.72,25.0,-0.12949,8e-05,14.1078]
[1779287657693,39.39,77373.72,25.0,-0.12949,8e-05,14.1078]
[1779287657876,39.39,77372.54,25.0,-0.12958,8e-05,14.11472]
[1779287660637,39.39,77368.88,25.0,-0.12988,8e-05,14.13652]
[1779287660831,39.39,77368.88,25.0,-0.12988,8e-05,14.13652]
[1779287661057,39.39,77368.75,25.0,-0.1299,8e-05,14.1376]
[1779287662095,39.39,77368.75,25.0,-0.1299,8e-05,14.1376]
[1779287662173,39.39,77382.88,25.0,-0.12877,8e-05,14.05497]
[1779287662221,39.39,77382.88,25.0,-0.12877,8e-05,14.05497]
[1779287662709,39.39,77382.88,25.0,-0.12877,8e-05,14.05497]
[1779287663955,39.39,77384.03,25.0,-0.12868,8e-05,14.04823]
[1779287667731,39.39,77381.11,25.0,-0.12891,8e-05,14.06568]
[1779287668999,39.39,77381.58,25.0,-0.12888,8e-05,14.06291]
[1779287670328,39.39,77377.7,25.0,-0.12919,8e-05,14.08558]
[1779287670505,39.39,77377.7,25.0,-0.12919,8e-05,14.08558]
[1779287671197,39.39,77377.7,25.0,-0.12919,8e-05,14.08558]
[1779287670511,39.39,77372.43,25.0,-0.12961,8e-05,14.11643]
[1779287671809,39.39,77372.43,25.0,-0.12961,8e-05,14.11643]
[1779287674035,39.39,77362.77,25.0,-0.13036,8e-05,14.16971]
[1779287674746,39.39,77357.35,25.0,-0.1308,8e-05,14.20177]
[1779287677930,39.4,77353.82,25.0,-0.13114,8e-05,14.2269]
[1779287678229,39.4,77357.49,25.0,-0.13085,8e-05,14.20555]
[1779287679818,39.4,77365.13,25.0,-0.13024,8e-05,14.16095]
[1779287682817,39.41,77352.79,25.0,-0.13124,8e-05,14.23409]
[1779287688356,39.42,77347.9,25.0,-0.13173,8e-05,14.26937]
[1779287692113,39.43,77341.42,25.0,-0.13229,8e-05,14.31053]
[1779287692131,39.43,77341.42,25.0,-0.13229,8e-05,14.31053]
[1779287692190,39.43,77341.42,25.0,-0.13229,8e-05,14.31053]
[1779287692123,39.43,77340.59,25.0,-0.13236,8e-05,14.31557]
[1779287692928,39.43,77340.59,25.0,-0.13236,8e-05,14.31557]
[1779287693522,39.43,77339.31,25.0,-0.13247,8e-05,14.32309]
[1779287693535,39.43,77339.31,25.0,-0.13247,8e-05,14.32309]
[1779287694011,39.43,77339.31,25.0,-0.13247,8e-05,14.32309]
[1779287694775,39.43,77334.66,25.0,-0.13285,8e-05,14.35059]
[1779287695119,39.43,77334.66,25.0,-0.13285,8e-05,14.35059]
[1779287696171,39.43,77328.39,25.0,-0.13336,8e-05,14.38745]
[1779287696353,39.43,77323.18,25.0,-0.13379,8e-05,14.41806]
[1779287696648,39.43,77317.71,25.0,-0.13424,8e-05,14.45023]
[1779287698429,39.43,77316.04,25.0,-0.13437,8e-05,14.46002]
[1779287698451,39.43,77316.04,25.0,-0.13437,8e-05,14.46002]
[1779287698478,39.43,77316.04,25.0,-0.13437,8e-05,14.46002]
[1779287698569,39.43,77316.04,25.0,-0.13437,8e-05,14.46002]
[1779287701472,39.43,77302.68,25.0,-0.13547,8e-05,14.53867]
[1779287701525,39.43,77302.68,25.0,-0.13547,8e-05,14.53867]
[1779287701781,39.43,77302.68,25.0,-0.13547,8e-05,14.53867]
[1779287702441,39.43,77295.68,25.0,-0.13605,8e-05,14.5799]
[1779287702650,39.43,77295.68,25.0,-0.13605,8e-05,14.5799]
[1779287703196,39.43,77288.33,25.0,-0.13667,8e-05,14.62348]
[1779287703729,39.43,77288.33,25.0,-0.13667,8e-05,14.62348]
[1779287703961,39.43,77288.33,25.0,-0.13667,8e-05,14.62348]
[1779287703996,39.43,77288.33,25.0,-0.13667,8e-05,14.62348]
[1779287704284,39.43,77289.45,25.0,-0.13657,8e-05,14.61688]
[1779287704319,39.43,77289.45,25.0,-0.13657,8e-05,14.61688]
[1779287704987,39.43,77289.45,25.0,-0.13657,8e-05,14.61688]
[1779287705187,39.43,77299.06,25.0,-0.13578,8e-05,14.56063]
[1779287705366,39.43,77299.06,25.0,-0.13578,8e-05,14.56063]
[1779287705414,39.43,77299.06,25.0,-0.13578,8e-05,14.56063]
[1779287705577,39.43,77299.06,25.0,-0.13578,8e-05,14.56063]
[1779287706827,39.43,77308.81,25.0,-0.13498,8e-05,14.5033]
[1779287706884,39.43,77308.81,25.0,-0.13498,8e-05,14.5033]
[1779287707062,39.43,77308.81,25.0,-0.13498,8e-05,14.5033]
[1779287707229,39.43,77315.99,25.0,-0.13438,8e-05,14.46095]
[1779287707333,39.43,77315.99,25.0,-0.13438,8e-05,14.46095]
[1779287707868,39.43,77315.99,25.0,-0.13438,8e-05,14.46095]
[1779287707910,39.43,77315.99,25.0,-0.13438,8e-05,14.46095]
[1779287708718,39.43,77324.93,25.0,-0.13365,8e-05,14.40836]
[1779287708987,39.43,77324.93,25.0,-0.13365,8e-05,14.40836]
[1779287708995,39.43,77324.93,25.0,-0.13365,8e-05,14.40836]
[1779287711204,39.43,77318.03,25.0,-0.13422,8e-05,14.44886]
[1779287711210,39.43,77318.03,25.0,-0.13422,8e-05,14.44886]
[1779287711206,39.43,77318.23,25.0,-0.1342,8e-05,14.44755]
[1779287711669,39.43,77318.23,25.0,-0.1342,8e-05,14.44755]
[1779287713154,39.43,77315.38,25.0,-0.13443,8e-05,14.46432]
[1779287713382,39.43,77308.23,25.0,-0.13502,8e-05,14.50652]
[1779287713416,39.43,77308.23,25.0,-0.13502,8e-05,14.50652]
[1779287713643,39.43,77308.23,25.0,-0.13502,8e-05,14.50652]
[1779287713756,39.43,77308.23,25.0,-0.13502,8e-05,14.50652]
[1779287714057,39.43,77308.23,25.0,-0.13502,8e-05,14.50652]
[1779287714146,39.43,77296.56,25.0,-0.13599,8e-05,14.5755]
[1779287714368,39.43,77296.56,25.0,-0.13599,8e-05,14.5755]
[1779287715181,39.43,77296.56,25.0,-0.13599,8e-05,14.5755]
[1779287717183,39.43,77299.15,25.0,-0.13578,8e-05,14.56039]
[1779287717414,39.43,77300.48,25.0,-0.13567,8e-05,14.55301]
[1779287717891,39.43,77300.48,25.0,-0.13567,8e-05,14.55301]
[1779287718356,39.43,77299.59,25.0,-0.13575,8e-05,14.55848]
[1779287720416,39.43,77290.38,25.0,-0.13652,8e-05,14.61293]
[1779287721443,39.43,77284.12,25.0,-0.13704,8e-05,14.65007]
[1779287721670,39.43,77284.12,25.0,-0.13704,8e-05,14.65007]
[1779287721673,39.43,77284.12,25.0,-0.13704,8e-05,14.65007]
[1779287721806,39.43,77284.12,25.0,-0.13704,8e-05,14.65007]
[1779287721991,39.43,77272.05,25.0,-0.13805,8e-05,14.72124]
[1779287722657,39.43,77272.05,25.0,-0.13805,8e-05,14.72124]
[1779287723312,39.43,77265.83,25.0,-0.13857,8e-05,14.75793]
[1779287723687,39.43,77265.83,25.0,-0.13857,8e-05,14.75793]
[1779287723804,39.43,77265.83,25.0,-0.13857,8e-05,14.75793]
[1779287723910,39.43,77265.83,25.0,-0.13857,8e-05,14.75793]
[1779287723932,39.43,77265.83,25.0,-0.13857,8e-05,14.75793]
[1779287723954,39.43,77265.83,25.0,-0.13857,8e-05,14.75793]
[1779287723990,39.43,77265.83,25.0,-0.13857,8e-05,14.75793]
[1779287724200,39.43,77265.83,25.0,-0.13857,8e-05,14.75793]
[1779287724502,39.43,77264.76,25.0,-0.13866,8e-05,14.76413]
[1779287725079,39.43,77264.76,25.0,-0.13866,8e-05,14.76413]
[1779287726763,39.43,77261.55,25.0,-0.13893,8e-05,14.78298]
[1779287727281,39.43,77257.68,25.0,-0.13925,8e-05,14.80574]
[1779287728702,39.43,77253.02,25.0,-0.13964,8e-05,14.83314]
[1779287728708,39.43,77253.02,25.0,-0.13964,8e-05,14.83314]
[1779287728715,39.43,77253.02,25.0,-0.13964,8e-05,14.83314]
[1779287730012,39.43,77255.99,25.0,-0.13939,8e-05,14.81546]
[1779287730527,39.43,77261.53,25.0,-0.13892,8e-05,14.78261]
[1779287730749,39.43,77261.53,25.0,-0.13892,8e-05,14.78261]
[1779287731802,39.43,77256.7,25.0,-0.13933,8e-05,14.811]
[1779287731805,39.43,77256.7,25.0,-0.13933,8e-05,14.811]
[1779287732051,39.43,77256.7,25.0,-0.13933,8e-05,14.811]
[1779287732801,39.43,77257.08,25.0,-0.13926,8e-05,14.80453]
[1779287733188,39.43,77257.08,25.0,-0.13926,8e-05,14.80453]
[1779287733311,39.43,77262.61,25.0,-0.1388,8e-05,14.77189]
[1779287733325,39.43,77262.61,25.0,-0.1388,8e-05,14.77189]
[1779287735344,39.43,77260.23,25.0,-0.13899,8e-05,14.78577]
[1779287735496,39.43,77260.23,25.0,-0.13899,8e-05,14.78577]
[1779287735729,39.43,77260.23,25.0,-0.13899,8e-05,14.78577]
[1779287735859,39.43,77260.23,25.0,-0.13899,8e-05,14.78577]
[1779287736103,39.43,77250.14,25.0,-0.13984,8e-05,14.84526]
[1779287736387,39.43,77250.14,25.0,-0.13984,8e-05,14.84526]
[1779287737313,39.43,77242.83,25.0,-0.14047,8e-05,14.88861]
[1779287738104,39.43,77242.83,25.0,-0.14047,8e-05,14.88861]
[1779287738235,39.43,77242.83,25.0,-0.14047,8e-05,14.88861]
[1779287738761,39.43,77237.7,25.0,-0.1409,8e-05,14.91902]
[1779287738913,39.43,77237.7,25.0,-0.1409,8e-05,14.91902]
[1779287738937,39.43,77237.7,25.0,-0.1409,8e-05,14.91902]
[1779287738964,39.43,77237.7,25.0,-0.1409,8e-05,14.91902]
[1779287739260,39.43,77223.35,25.0,-0.14213,9e-05,15.00399]
[1779287743900,39.43,77220.51,25.0,-0.14237,9e-05,15.02105]
[1779287743927,39.43,77220.51,25.0,-0.14237,9e-05,15.02105]
[1779287743979,39.43,77220.51,25.0,-0.14237,9e-05,15.02105]
[1779287743996,39.43,77220.51,25.0,-0.14237,9e-05,15.02105]
[1779287744335,39.43,77218.69,25.0,-0.14253,9e-05,15.03184]
[1779287744425,39.43,77218.69,25.0,-0.14253,9e-05,15.03184]
[1779287746790,39.43,77214.24,25.0,-0.14291,9e-05,15.05817]
[1779287746935,39.43,77214.24,25.0,-0.14291,9e-05,15.05817]
[1779287748493,39.43,77205.55,25.0,-0.14366,9e-05,15.10952]
[1779287749000,39.43,77205.55,25.0,-0.14366,9e-05,15.10952]
[1779287749118,39.43,77205.55,25.0,-0.14366,9e-05,15.10952]
[1779287749576,39.43,77212.7,25.0,-0.14304,9e-05,15.06706]
[1779287749587,39.43,77212.7,25.0,-0.14304,9e-05,15.06706]
[1779287749606,39.43,77212.7,25.0,-0.14304,9e-05,15.06706]
[1779287749639,39.43,77212.7,25.0,-0.14304,9e-05,15.06706]
[1779287750237,39.43,77226.9,25.0,-0.14182,9e-05,14.98284]
[1779287751935,39.43,77230.12,25.0,-0.14155,9e-05,14.9638]
[1779287752383,39.43,77230.4,25.0,-0.14152,9e-05,14.9619]
[1779287752529,39.43,77230.4,25.0,-0.14152,9e-05,14.9619]
[1779287753945,39.43,77230.31,25.0,-0.14153,9e-05,14.96243]
[1779287755244,39.43,77229.33,25.0,-0.14161,9e-05,14.96811]
[1779287755279,39.43,77230.44,25.0,-0.14151,9e-05,14.96132]
[1779287756154,39.43,77230.44,25.0,-0.14151,9e-05,14.96132]
[1779287756966,39.43,77240.04,25.0,-0.14069,8e-05,14.90445]
[1779287757196,39.43,77240.04,25.0,-0.14069,8e-05,14.90445]
[1779287757612,39.43,77241.64,25.0,-0.14056,8e-05,14.89493]
[1779287762352,39.43,77245.61,25.0,-0.14022,8e-05,14.87123]
[1779287763310,39.43,77245.61,25.0,-0.14022,8e-05,14.87123]
[1779287763360,39.43,77250.93,25.0,-0.13977,8e-05,14.83981]
[1779287763363,39.43,77250.93,25.0,-0.13977,8e-05,14.83981]
[1779287763539,39.43,77250.93,25.0,-0.13977,8e-05,14.83981]
[1779287763564,39.43,77250.93,25.0,-0.13977,8e-05,14.83981]
[1779287763689,39.43,77250.93,25.0,-0.13977,8e-05,14.83981]
[1779287763710,39.43,77250.93,25.0,-0.13977,8e-05,14.83981]
[1779287763907,39.43,77250.93,25.0,-0.13977,8e-05,14.83981]
[1779287764154,39.43,77265.46,25.0,-0.13854,8e-05,14.75383]
[1779287765309,39.43,77265.46,25.0,-0.13854,8e-05,14.75383]
[1779287765316,39.43,77265.46,25.0,-0.13854,8e-05,14.75383]
[1779287765690,39.43,77269.7,25.0,-0.13818,8e-05,14.72867]
[1779287765727,39.43,77269.7,25.0,-0.13818,8e-05,14.72867]
[1779287766316,39.43,77269.7,25.0,-0.13818,8e-05,14.72867]
[1779287766729,39.43,77264.91,25.0,-0.13858,8e-05,14.7569]
[1779287770058,39.43,77263.54,25.0,-0.1387,8e-05,14.7649]
[1779287770243,39.43,77263.54,25.0,-0.1387,8e-05,14.7649]
[1779287770446,39.43,77263.09,25.0,-0.13874,8e-05,14.76751]
[1779287771147,39.43,77263.09,25.0,-0.13874,8e-05,14.76751]
[1779287771294,39.43,77263.09,25.0,-0.13874,8e-05,14.76751]
[1779287771854,39.43,77255.64,25.0,-0.13936,8e-05,14.81143]
[1779287772591,39.43,77255.84,25.0,-0.13934,8e-05,14.81014]
[1779287773031,39.43,77255.84,25.0,-0.13934,8e-05,14.81014]
[1779287773308,39.43,77255.84,25.0,-0.13934,8e-05,14.81014]
[1779287773717,39.43,77261.6,25.0,-0.13886,8e-05,14.77602]
[1779287774374,39.43,77271.34,25.0,-0.13804,8e-05,14.71848]
[1779287774473,39.43,77271.34,25.0,-0.13804,8e-05,14.71848]
[1779287775080,39.43,77271.34,25.0,-0.13804,8e-05,14.71848]
[1779287777648,39.43,77282.37,25.0,-0.13712,8e-05,14.6536]
[1779287781776,39.43,77282.12,25.0,-0.13715,8e-05,14.65556]
[1779287782054,39.43,77282.12,25.0,-0.13715,8e-05,14.65556]
[1779287783807,39.43,77281.03,25.0,-0.13724,8e-05,14.66219]
[1779287784014,39.43,77281.03,25.0,-0.13724,8e-05,14.66219]
[1779287789357,39.43,77274.73,25.0,-0.13777,8e-05,14.69964]
[1779287792037,39.43,77275.26,25.0,-0.1377,8e-05,14.69259]
[1779287792580,39.43,77275.26,25.0,-0.1377,8e-05,14.69264]
[1779287794823,39.43,77284.86,25.0,-0.1369,8e-05,14.6361]
[1779287795761,39.43,77281.11,25.0,-0.13721,8e-05,14.65845]
[1779287796010,39.43,77281.11,25.0,-0.13721,8e-05,14.65845]
[1779287796593,39.43,77276.83,25.0,-0.13757,8e-05,14.6838]
[1779287796913,39.43,77276.83,25.0,-0.13757,8e-05,14.6838]
[1779287798547,39.43,77288.38,25.0,-0.13661,8e-05,14.61589]
[1779287801412,39.43,77291.23,25.0,-0.13638,8e-05,14.59944]
[1779287801563,39.43,77291.23,25.0,-0.13638,8e-05,14.59944]
[1779287801598,39.43,77294.02,25.0,-0.13615,8e-05,14.58339]
[1779287803684,39.43,77296.64,25.0,-0.13594,8e-05,14.56793]
[1779287803853,39.43,77296.64,25.0,-0.13594,8e-05,14.56793]
[1779287803860,39.43,77290.49,25.0,-0.13645,8e-05,14.60416]
[1779287804669,39.43,77290.49,25.0,-0.13645,8e-05,14.60416]
[1779287806374,39.43,77289.2,25.0,-0.13656,8e-05,14.61194]
[1779287806555,39.43,77286.11,25.0,-0.13682,8e-05,14.63033]
[1779287806747,39.43,77286.11,25.0,-0.13682,8e-05,14.63033]
[1779287807054,39.43,77286.11,25.0,-0.13682,8e-05,14.63033]
[1779287807145,39.43,77291.68,25.0,-0.13635,8e-05,14.59741]
[1779287807629,39.43,77291.68,25.0,-0.13635,8e-05,14.59741]
[1779287809439,39.43,77299.24,25.0,-0.13572,8e-05,14.55275]
[1779287809500,39.43,77296.03,25.0,-0.13599,8e-05,14.57159]
[1779287810653,39.43,77296.03,25.0,-0.13599,8e-05,14.57159]
[1779287811746,39.43,77290.61,25.0,-0.13644,8e-05,14.60345]
[1779287814782,39.43,77290.83,25.0,-0.13642,8e-05,14.60221]
[1779287815015,39.43,77290.83,25.0,-0.13642,8e-05,14.60221]
[1779287816784,39.43,77291.36,25.0,-0.13638,8e-05,14.59903]
[1779287817741,39.43,77290.88,25.0,-0.13641,8e-05,14.60178]
[1779287819710,39.43,77292.05,25.0,-0.13632,8e-05,14.595]
[1779287819909,39.43,77292.05,25.0,-0.13632,8e-05,14.595]
[1779287821871,39.43,77293.76,25.0,-0.13617,8e-05,14.5848]
[1779287822481,39.43,77298.97,25.0,-0.13574,8e-05,14.55407]
[1779287822606,39.43,77308.13,25.0,-0.13499,8e-05,14.50014]
[1779287824680,39.43,77307.83,25.0,-0.13501,8e-05,14.50159]
[1779287825134,39.43,77307.83,25.0,-0.13501,8e-05,14.50159]
[1779287827633,39.43,77305.53,25.0,-0.13519,8e-05,14.51505]
[1779287830185,39.43,77303.9,25.0,-0.13533,8e-05,14.52469]
[1779287830584,39.43,77302.78,25.0,-0.13542,8e-05,14.53129]
[1779287830718,39.43,77302.78,25.0,-0.13542,8e-05,14.53129]
[1779287830766,39.43,77302.78,25.0,-0.13542,8e-05,14.53129]
[1779287830782,39.43,77302.78,25.0,-0.13542,8e-05,14.53129]
[1779287831783,39.43,77309.49,25.0,-0.13487,8e-05,14.49161]
[1779287834113,39.43,77319.45,25.0,-0.13405,8e-05,14.43283]
[1779287834459,39.43,77319.09,25.0,-0.13407,8e-05,14.4349]
[1779287834487,39.43,77319.09,25.0,-0.13407,8e-05,14.4349]
[1779287834550,39.43,77319.09,25.0,-0.13407,8e-05,14.4349]
[1779287834560,39.43,77319.09,25.0,-0.13407,8e-05,14.4349]
[1779287834829,39.43,77319.09,25.0,-0.13407,8e-05,14.4349]
[1779287835203,39.43,77319.09,25.0,-0.13407,8e-05,14.4349]
[1779287837578,39.43,77312.0,25.0,-0.13465,8e-05,14.47636]
[1779287837635,39.43,77312.0,25.0,-0.13465,8e-05,14.47636]
[1779287837659,39.43,77312.0,25.0,-0.13465,8e-05,14.47636]
[1779287838750,39.43,77310.59,25.0,-0.13477,8e-05,14.48455]
[1779287838984,39.43,77310.59,25.0,-0.13477,8e-05,14.48455]
[1779287839082,39.43,77308.01,25.0,-0.13498,8e-05,14.49961]
[1779287839863,39.43,77308.01,25.0,-0.13498,8e-05,14.49961]
[1779287840200,39.43,77308.01,25.0,-0.13498,8e-05,14.49961]
[1779287840586,39.43,77302.18,25.0,-0.13546,8e-05,14.53402]
[1779287840886,39.43,77302.18,25.0,-0.13546,8e-05,14.53402]
[1779287840960,39.43,77302.18,25.0,-0.13546,8e-05,14.53402]
[1779287840989,39.43,77288.61,25.0,-0.13659,8e-05,14.61399]
[1779287841592,39.43,77288.61,25.0,-0.13659,8e-05,14.61399]
[1779287841596,39.43,77288.61,25.0,-0.13659,8e-05,14.61399]
[1779287842086,39.43,77286.97,25.0,-0.13672,8e-05,14.62357]
[1779287847865,39.43,77285.05,25.0,-0.13689,8e-05,14.63553]
[1779287852085,39.43,77285.74,25.0,-0.13681,8e-05,14.62791]
[1779287852087,39.43,77288.06,25.0,-0.13662,8e-05,14.61437]
[1779287853086,39.43,77288.06,25.0,-0.13662,8e-05,14.61437]
[1779287853116,39.43,77288.06,25.0,-0.13662,8e-05,14.61437]
[1779287853395,39.43,77288.06,25.0,-0.13662,8e-05,14.61437]
[1779287853588,39.43,77294.95,25.0,-0.13605,8e-05,14.57369]
[1779287853805,39.43,77294.95,25.0,-0.13605,8e-05,14.57369]
[1779287853883,39.43,77294.95,25.0,-0.13605,8e-05,14.57369]
[1779287854036,39.43,77294.95,25.0,-0.13605,8e-05,14.57369]
[1779287854179,39.43,77294.95,25.0,-0.13605,8e-05,14.57369]
[1779287854247,39.43,77248.11,25.0,-0.13997,8e-05,14.84994]
[1779287854802,39.43,77248.11,25.0,-0.13997,8e-05,14.84994]
[1779287854972,39.43,77248.11,25.0,-0.13997,8e-05,14.84994]
[1779287855419,39.43,77248.11,25.0,-0.13997,8e-05,14.84994]
[1779287855424,39.43,77251.18,25.0,-0.13971,8e-05,14.83185]
[1779287856229,39.43,77251.18,25.0,-0.13971,8e-05,14.83185]
[1779287857334,39.43,77255.23,25.0,-0.13936,8e-05,14.80778]
[1779287857408,39.43,77255.23,25.0,-0.13936,8e-05,14.80778]
[1779287857594,39.43,77255.22,25.0,-0.13936,8e-05,14.80777]
[1779287857998,39.43,77255.22,25.0,-0.13936,8e-05,14.80777]
[1779287858057,39.43,77255.22,25.0,-0.13936,8e-05,14.80777]
[1779287858062,39.43,77255.22,25.0,-0.13936,8e-05,14.80777]
[1779287858345,39.43,77255.22,25.0,-0.13936,8e-05,14.80777]
[1779287858461,39.43,77259.53,25.0,-0.139,8e-05,14.78222]
[1779287863839,39.43,77268.4,25.0,-0.13825,8e-05,14.7296]
[1779287863858,39.43,77268.4,25.0,-0.13825,8e-05,14.7296]
[1779287863909,39.43,77268.4,25.0,-0.13825,8e-05,14.7296]
[1779287863919,39.43,77268.4,25.0,-0.13825,8e-05,14.7296]
[1779287864097,39.43,77268.4,25.0,-0.13825,8e-05,14.7296]
[1779287865707,39.43,77272.68,25.0,-0.13789,8e-05,14.70438]
[1779287866404,39.43,77272.68,25.0,-0.13789,8e-05,14.70438]
[1779287866406,39.43,77272.68,25.0,-0.13789,8e-05,14.70438]
[1779287866728,39.43,77272.96,25.0,-0.13787,8e-05,14.70276]
[1779287867067,39.43,77272.96,25.0,-0.13787,8e-05,14.70276]
[1779287867161,39.43,77272.96,25.0,-0.13787,8e-05,14.70276]
[1779287867237,39.43,77272.96,25.0,-0.13787,8e-05,14.70276]
[1779287867379,39.43,77272.96,25.0,-0.13787,8e-05,14.70276]
[1779287867511,39.43,77268.85,25.0,-0.13821,8e-05,14.72705]
[1779287867631,39.43,77268.85,25.0,-0.13821,8e-05,14.72705]
[1779287867733,39.43,77268.85,25.0,-0.13821,8e-05,14.72705]
[1779287867786,39.43,77268.85,25.0,-0.13821,8e-05,14.72705]
[1779287868321,39.43,77268.85,25.0,-0.13821,8e-05,14.72705]
[1779287868378,39.43,77268.85,25.0,-0.13821,8e-05,14.72705]
[1779287868422,39.43,77250.59,25.0,-0.13975,8e-05,14.83483]
[1779287868589,39.43,77250.59,25.0,-0.13975,8e-05,14.83483]
[1779287869290,39.43,77250.59,25.0,-0.13975,8e-05,14.83483]
[1779287869314,39.43,77233.85,25.0,-0.14117,9e-05,14.93366]
[1779287869777,39.43,77233.85,25.0,-0.14117,9e-05,14.93366]
[1779287870236,39.43,77233.85,25.0,-0.14117,9e-05,14.93366]
[1779287870382,39.43,77233.85,25.0,-0.14117,9e-05,14.93366]
[1779287871721,39.43,77230.89,25.0,-0.14142,9e-05,14.95117]
[1779287872598,39.43,77232.51,25.0,-0.14128,9e-05,14.94159]
[1779287872823,39.43,77232.51,25.0,-0.14128,9e-05,14.94159]
[1779287872949,39.43,77236.63,25.0,-0.14093,8e-05,14.91725]
[1779287874840,39.43,77238.22,25.0,-0.1408,8e-05,14.90778]
[1779287875611,39.43,77236.01,25.0,-0.14098,9e-05,14.92079]
[1779287878555,39.43,77231.97,25.0,-0.14132,9e-05,14.9444]
[1779287879176,39.43,77231.97,25.0,-0.14132,9e-05,14.9444]
[1779287879339,39.43,77222.24,25.0,-0.14215,9e-05,15.00181]
[1779287882020,39.43,77217.94,25.0,-0.14252,9e-05,15.02709]
[1779287882103,39.43,77217.94,25.0,-0.14252,9e-05,15.02709]
[1779287883147,39.43,77222.24,25.0,-0.14215,9e-05,15.00157]
[1779287884877,39.43,77218.06,25.0,-0.14251,9e-05,15.02629]
[1779287885389,39.43,77218.06,25.0,-0.14251,9e-05,15.02629]
[1779287888505,39.43,77232.8,25.0,-0.14125,9e-05,14.93918]
[1779287891381,39.43,77237.91,25.0,-0.14082,8e-05,14.90909]
[1779287891408,39.43,77237.91,25.0,-0.14082,8e-05,14.90909]
[1779287891451,39.43,77237.91,25.0,-0.14082,8e-05,14.90909]
[1779287891458,39.43,77240.49,25.0,-0.1406,8e-05,14.89392]
[1779287891671,39.43,77240.49,25.0,-0.1406,8e-05,14.89392]
[1779287893806,39.43,77248.83,25.0,-0.13989,8e-05,14.84425]
[1779287894724,39.43,77243.77,25.0,-0.14031,8e-05,14.87399]
[1779287896565,39.43,77232.18,25.0,-0.14129,9e-05,14.94207]
[1779287897112,39.43,77232.18,25.0,-0.14129,9e-05,14.94207]
[1779287902189,39.43,77240.16,25.0,-0.1406,8e-05,14.89404]
[1779287903676,39.43,77240.83,25.0,-0.14054,8e-05,14.88998]
[1779287907710,39.42,77232.57,25.0,-0.14123,9e-05,14.93799]
[1779287909602,39.42,77240.48,25.0,-0.14055,8e-05,14.89071]
[1779287911780,39.42,77241.71,25.0,-0.14041,8e-05,14.87901]
[1779287913248,39.42,77238.67,25.0,-0.14067,8e-05,14.89678]
[1779287913311,39.42,77238.67,25.0,-0.14067,8e-05,14.89678]
[1779287913725,39.42,77235.54,25.0,-0.14093,9e-05,14.91506]
[1779287914083,39.42,77235.54,25.0,-0.14093,9e-05,14.91506]
[1779287914994,39.42,77230.44,25.0,-0.14136,9e-05,14.94496]
[1779287915152,39.42,77230.44,25.0,-0.14136,9e-05,14.94496]
[1779287915946,39.42,77231.79,25.0,-0.14124,9e-05,14.9367]
[1779287916316,39.42,77231.79,25.0,-0.14124,9e-05,14.9367]
[1779287918645,39.42,77233.32,25.0,-0.14111,9e-05,14.92711]
[1779287919867,39.42,77234.0,25.0,-0.14105,9e-05,14.92295]
[1779287921012,39.42,77229.4,25.0,-0.14143,9e-05,14.9499]
[1779287921111,39.42,77229.4,25.0,-0.14143,9e-05,14.9499]
[1779287922329,39.42,77215.64,25.0,-0.14261,9e-05,15.03087]
[1779287922612,39.42,77215.64,25.0,-0.14261,9e-05,15.03087]
[1779287923336,39.42,77214.5,25.0,-0.1427,9e-05,15.03734]
[1779287928306,39.41,77213.62,25.0,-0.14277,9e-05,15.04224]
[1779287928508,39.41,77213.34,25.0,-0.14279,9e-05,15.04382]
[1779287928628,39.41,77213.34,25.0,-0.14279,9e-05,15.04382]
[1779287931216,39.41,77212.25,25.0,-0.14288,9e-05,15.04964]
[1779287931454,39.41,77212.25,25.0,-0.14288,9e-05,15.04964]
[1779287932097,39.41,77219.59,25.0,-0.14224,9e-05,15.0059]
[1779287933918,39.41,77231.62,25.0,-0.14121,9e-05,14.93419]
[1779287934128,39.41,77231.62,25.0,-0.14121,9e-05,14.93419]
[1779287934551,39.41,77238.7,25.0,-0.14061,8e-05,14.89218]
[1779287934556,39.41,77238.7,25.0,-0.14061,8e-05,14.89218]
[1779287934594,39.41,77238.7,25.0,-0.14061,8e-05,14.89218]
[1779287935242,39.41,77238.7,25.0,-0.14061,8e-05,14.89218]
[1779287935934,39.41,77240.25,25.0,-0.14047,8e-05,14.88281]
[1779287938803,39.41,77240.21,25.0,-0.14047,8e-05,14.88244]
[1779287944483,39.41,77242.56,25.0,-0.14025,8e-05,14.86743]
[1779287949518,39.4,77243.75,25.0,-0.14014,8e-05,14.85953]
[1779287951653,39.4,77241.13,25.0,-0.14036,8e-05,14.87468]
[1779287956167,39.4,77240.51,25.0,-0.1404,8e-05,14.87751]
[1779287956388,39.4,77240.51,25.0,-0.1404,8e-05,14.87751]
[1779287956416,39.4,77240.51,25.0,-0.1404,8e-05,14.87751]
[1779287956449,39.4,77240.51,25.0,-0.1404,8e-05,14.87751]
[1779287956998,39.4,77248.42,25.0,-0.13972,8e-05,14.83057]
[1779287961881,39.4,77248.87,25.0,-0.13968,8e-05,14.82733]
[1779287962394,39.4,77248.87,25.0,-0.13968,8e-05,14.82733]
[1779287966349,39.4,77247.6,25.0,-0.13978,8e-05,14.83429]
[1779287968090,39.4,77251.03,25.0,-0.13948,8e-05,14.81374]
[1779287968721,39.4,77254.09,25.0,-0.13922,8e-05,14.79541]
[1779287968722,39.4,77254.09,25.0,-0.13922,8e-05,14.79541]
[1779287969580,39.4,77254.09,25.0,-0.13922,8e-05,14.79541]
[1779287971133,39.4,77251.08,25.0,-0.13948,8e-05,14.81311]
[1779287972058,39.4,77247.41,25.0,-0.13975,8e-05,14.83056]
[1779287972287,39.4,77247.41,25.0,-0.13975,8e-05,14.83056]
[1779287973533,39.4,77245.65,25.0,-0.1399,8e-05,14.84081]
[1779287973561,39.4,77245.65,25.0,-0.1399,8e-05,14.84081]
[1779287974027,39.4,77247.21,25.0,-0.13977,8e-05,14.83159]
[1779287974648,39.39,77245.98,25.0,-0.13987,8e-05,14.83856]
[1779287977761,39.39,77246.88,25.0,-0.13979,8e-05,14.83278]
[1779287978148,39.39,77246.88,25.0,-0.13979,8e-05,14.83278]
[1779287984766,39.39,77243.31,25.0,-0.14007,8e-05,14.85254]
[1779287988009,39.39,77244.34,25.0,-0.13998,8e-05,14.8461]
[1779287993973,39.39,77245.29,25.0,-0.13988,8e-05,14.8395]
[1779287994352,39.39,77245.29,25.0,-0.13988,8e-05,14.8395]
[1779287994452,39.39,77243.91,25.0,-0.14,8e-05,14.8475]
[1779287995393,39.39,77243.91,25.0,-0.14,8e-05,14.8475]
[1779287995422,39.39,77231.01,25.0,-0.14109,9e-05,14.92384]
[1779287996678,39.39,77231.62,25.0,-0.14104,9e-05,14.91996]
[1779287997157,39.39,77231.62,25.0,-0.14104,9e-05,14.91996]
[1779287997532,39.39,77231.62,25.0,-0.14104,9e-05,14.91996]
[1779287997763,39.39,77230.64,25.0,-0.14112,9e-05,14.92548]
[1779288000978,39.38,77231.8,25.0,-0.14101,9e-05,14.91797]
[1779288001310,39.38,77231.8,25.0,-0.14101,9e-05,14.91797]
[1779288001626,39.38,77230.51,25.0,-0.14112,9e-05,14.92534]
[1779288003135,39.38,77228.92,25.0,-0.14125,9e-05,14.93447]
[1779288003676,39.38,77227.23,25.0,-0.14139,9e-05,14.94419]
[1779288003901,39.38,77230.41,25.0,-0.14111,9e-05,14.92507]
[1779288004706,39.38,77230.41,25.0,-0.14111,9e-05,14.92507]
[1779288005435,39.38,77230.41,25.0,-0.14111,9e-05,14.92507]
[1779288005525,39.38,77226.37,25.0,-0.14146,9e-05,14.94893]
[1779288005951,39.38,77226.37,25.0,-0.14146,9e-05,14.94893]
[1779288006642,39.38,77226.74,25.0,-0.14142,9e-05,14.9466]
[1779288006925,39.38,77226.74,25.0,-0.14142,9e-05,14.9466]
[1779288007467,39.38,77226.74,25.0,-0.14142,9e-05,14.9466]
[1779288007772,39.38,77227.06,25.0,-0.14139,9e-05,14.94458]
[1779288008195,39.38,77227.06,25.0,-0.14139,9e-05,14.94458]
[1779288008430,39.38,77227.06,25.0,-0.14139,9e-05,14.94458]
[1779288008706,39.38,77226.62,25.0,-0.14143,9e-05,14.94706]
[1779288009454,39.38,77226.62,25.0,-0.14143,9e-05,14.94706]
[1779288014127,39.38,77228.83,25.0,-0.14123,9e-05,14.93334]
[1779288014592,39.38,77228.83,25.0,-0.14123,9e-05,14.93334]
[1779288014898,39.38,77229.65,25.0,-0.14116,9e-05,14.92838]
[1779288014983,39.38,77229.65,25.0,-0.14116,9e-05,14.92838]
[1779288015141,39.38,77229.65,25.0,-0.14116,9e-05,14.92838]
[1779288015177,39.38,77229.65,25.0,-0.14116,9e-05,14.92838]
[1779288015408,39.38,77249.08,25.0,-0.13951,8e-05,14.81318]
[1779288015987,39.38,77259.99,25.0,-0.13859,8e-05,14.74858]
[1779288018890,39.38,77259.04,25.0,-0.13867,8e-05,14.75415]
[1779288020333,39.38,77251.0,25.0,-0.13934,8e-05,14.80164]
[1779288020359,39.38,77251.0,25.0,-0.13934,8e-05,14.80164]
[1779288020836,39.38,77244.6,25.0,-0.13988,8e-05,14.83939]
[1779288021213,39.38,77244.6,25.0,-0.13988,8e-05,14.83939]
[1779288023051,39.38,77242.11,25.0,-0.14009,8e-05,14.8538]
[1779288024697,39.38,77244.77,25.0,-0.13986,8e-05,14.83774]
[1779288025724,39.38,77243.19,25.0,-0.13999,8e-05,14.84694]
[1779288025989,39.38,77243.19,25.0,-0.13999,8e-05,14.84694]
[1779288026597,39.38,77243.19,25.0,-0.13999,8e-05,14.84694]
[1779288026725,39.38,77240.89,25.0,-0.14018,8e-05,14.86039]
[1779288027106,39.38,77240.89,25.0,-0.14018,8e-05,14.86039]
[1779288031076,39.37,77235.63,25.0,-0.14062,9e-05,14.89062]
[1779288031223,39.37,77235.63,25.0,-0.14062,9e-05,14.89062]
[1779288032073,39.37,77237.49,25.0,-0.14043,8e-05,14.87536]
[1779288032547,39.37,77237.49,25.0,-0.14043,8e-05,14.87536]
[1779288033087,39.37,77240.21,25.0,-0.14019,8e-05,14.85908]
[1779288033200,39.37,77240.21,25.0,-0.14019,8e-05,14.85908]
[1779288033214,39.37,77240.21,25.0,-0.14019,8e-05,14.85908]
[1779288033282,39.37,77240.21,25.0,-0.14019,8e-05,14.85908]
[1779288034258,39.37,77259.0,25.0,-0.1386,8e-05,14.74768]
[1779288035708,39.37,77260.03,25.0,-0.13852,8e-05,14.74158]
[1779288037860,39.37,77262.0,25.0,-0.13835,8e-05,14.72995]
[1779288038001,39.37,77262.0,25.0,-0.13835,8e-05,14.72995]
[1779288038234,39.37,77262.0,25.0,-0.13835,8e-05,14.72995]
[1779288040266,39.37,77279.64,25.0,-0.13687,8e-05,14.62573]
[1779288040847,39.37,77279.65,25.0,-0.13687,8e-05,14.6257]
[1779288041588,39.37,77281.77,25.0,-0.1367,8e-05,14.61321]
[1779288042075,39.37,77281.77,25.0,-0.1367,8e-05,14.61321]
[1779288044277,39.37,77286.19,25.0,-0.13633,8e-05,14.587]
[1779288050314,39.37,77286.8,25.0,-0.13627,8e-05,14.58331]
[1779288052675,39.37,77292.22,25.0,-0.13582,8e-05,14.55132]
[1779288052691,39.37,77292.37,25.0,-0.13581,8e-05,14.55045]
[1779288052928,39.37,77292.37,25.0,-0.13581,8e-05,14.55045]
[1779288052936,39.37,77292.37,25.0,-0.13581,8e-05,14.55045]
[1779288053078,39.37,77292.37,25.0,-0.13581,8e-05,14.55045]
[1779288053198,39.37,77292.37,25.0,-0.13581,8e-05,14.55045]
[1779288053256,39.37,77299.75,25.0,-0.1352,8e-05,14.50695]
[1779288054289,39.37,77299.75,25.0,-0.1352,8e-05,14.50695]
[1779288056835,39.37,77299.76,25.0,-0.13519,8e-05,14.50652]
[1779288057003,39.37,77299.76,25.0,-0.13519,8e-05,14.50652]
[1779288057956,39.37,77294.79,25.0,-0.1356,8e-05,14.53569]
[1779288059690,39.37,77294.16,25.0,-0.13565,8e-05,14.53915]
[1779288061001,39.37,77291.91,25.0,-0.13584,8e-05,14.55223]
[1779288061783,39.37,77291.31,25.0,-0.13589,8e-05,14.5557]
[1779288061821,39.37,77291.31,25.0,-0.13589,8e-05,14.5557]
[1779288064674,39.37,77292.78,25.0,-0.13576,8e-05,14.54674]
[1779288064951,39.37,77292.11,25.0,-0.13581,8e-05,14.55062]
[1779288067802,39.37,77287.92,25.0,-0.13616,8e-05,14.57499]
[1779288068141,39.37,77287.92,25.0,-0.13616,8e-05,14.57499]
[1779288068152,39.37,77287.92,25.0,-0.13616,8e-05,14.57499]
[1779288068898,39.37,77297.41,25.0,-0.13537,8e-05,14.51889]
[1779288069043,39.37,77297.41,25.0,-0.13537,8e-05,14.51889]
[1779288069689,39.37,77297.41,25.0,-0.13537,8e-05,14.51889]
[1779288070034,39.37,77304.82,25.0,-0.13475,8e-05,14.47503]
[1779288076511,39.37,77310.4,25.0,-0.13429,8e-05,14.44172]
[1779288078076,39.37,77310.82,25.0,-0.13425,8e-05,14.43916]
[1779288078079,39.37,77310.82,25.0,-0.13425,8e-05,14.43916]
[1779288078340,39.37,77310.82,25.0,-0.13425,8e-05,14.43916]
[1779288080310,39.37,77311.63,25.0,-0.13418,8e-05,14.43431]
[1779288081862,39.37,77308.71,25.0,-0.13442,8e-05,14.45141]
[1779288082168,39.37,77308.71,25.0,-0.13442,8e-05,14.45141]
[1779288082501,39.37,77308.71,25.0,-0.13442,8e-05,14.45141]
[1779288083279,39.36,77300.25,25.0,-0.13512,8e-05,14.50122]
[1779288083424,39.36,77300.25,25.0,-0.13512,8e-05,14.50122]
[1779288083864,39.36,77298.38,25.0,-0.13527,8e-05,14.5121]
[1779288083894,39.36,77298.38,25.0,-0.13527,8e-05,14.5121]
[1779288084172,39.36,77298.38,25.0,-0.13527,8e-05,14.5121]
[1779288084376,39.36,77298.38,25.0,-0.13527,8e-05,14.5121]
[1779288088071,39.36,77290.77,25.0,-0.13589,8e-05,14.5562]
[1779288092628,39.36,77282.98,25.0,-0.1365,8e-05,14.59757]
[1779288094340,39.36,77284.37,25.0,-0.13638,8e-05,14.5891]
[1779288094397,39.36,77284.37,25.0,-0.13638,8e-05,14.5891]
[1779288094404,39.36,77284.37,25.0,-0.13638,8e-05,14.5891]
[1779288094644,39.36,77277.56,25.0,-0.13695,8e-05,14.62918]
[1779288094776,39.36,77277.56,25.0,-0.13695,8e-05,14.62918]
[1779288095721,39.36,77275.72,25.0,-0.1371,8e-05,14.64003]
[1779288095793,39.36,77275.72,25.0,-0.1371,8e-05,14.64003]
[1779288099196,39.36,77273.42,25.0,-0.1373,8e-05,14.65387]
[1779288103407,39.36,77275.24,25.0,-0.13715,8e-05,14.64356]
[1779288103764,39.36,77276.52,25.0,-0.13705,8e-05,14.63612]
[1779288104623,39.36,77283.24,25.0,-0.13649,8e-05,14.59656]
[1779288104731,39.36,77283.24,25.0,-0.13649,8e-05,14.59656]
[1779288104976,39.36,77283.24,25.0,-0.13649,8e-05,14.59656]
[1779288108021,39.36,77281.35,25.0,-0.13664,8e-05,14.60755]
[1779288110768,39.36,77280.1,25.0,-0.13675,8e-05,14.61469]
[1779288114263,39.36,77274.23,25.0,-0.13723,8e-05,14.64903]
[1779288114279,39.36,77274.23,25.0,-0.13723,8e-05,14.64903]
[1779288114694,39.36,77279.25,25.0,-0.13681,8e-05,14.61926]
[1779288119729,39.36,77281.55,25.0,-0.13661,8e-05,14.60519]
[1779288120781,39.36,77276.28,25.0,-0.13705,8e-05,14.63622]
[1779288124803,39.36,77274.39,25.0,-0.1372,8e-05,14.64696]
[1779288124881,39.36,77274.5,25.0,-0.13719,8e-05,14.64616]
[1779288126120,39.36,77274.5,25.0,-0.13719,8e-05,14.64616]
[1779288126806,39.36,77269.28,25.0,-0.13762,8e-05,14.67674]
[1779288132366,39.36,77271.52,25.0,-0.13743,8e-05,14.66315]
[1779288138115,39.36,77277.67,25.0,-0.13691,8e-05,14.6263]
[1779288143187,39.35,77275.52,25.0,-0.13708,8e-05,14.63859]
[1779288144970,39.35,77280.93,25.0,-0.13663,8e-05,14.60647]
[1779288145535,39.35,77280.93,25.0,-0.13663,8e-05,14.60647]
[1779288145713,39.35,77280.93,25.0,-0.13663,8e-05,14.60647]
[1779288145735,39.35,77280.93,25.0,-0.13663,8e-05,14.60647]
[1779288145727,39.35,77283.81,25.0,-0.13639,8e-05,14.58935]
[1779288145840,39.35,77283.81,25.0,-0.13639,8e-05,14.58935]
[1779288145875,39.35,77283.81,25.0,-0.13639,8e-05,14.58935]
[1779288146236,39.35,77283.81,25.0,-0.13639,8e-05,14.58935]
[1779288146333,39.35,77296.76,25.0,-0.13531,8e-05,14.51267]
[1779288151729,39.35,77302.06,25.0,-0.13487,8e-05,14.48109]
[1779288153064,39.35,77301.52,25.0,-0.13488,8e-05,14.47996]
[1779288153163,39.35,77301.52,25.0,-0.13488,8e-05,14.47996]
[1779288153690,39.35,77301.52,25.0,-0.13488,8e-05,14.47996]
[1779288153958,39.35,77302.33,25.0,-0.13481,8e-05,14.47509]
[1779288154406,39.35,77302.33,25.0,-0.13481,8e-05,14.47509]
[1779288156096,39.35,77315.85,25.0,-0.1337,8e-05,14.39526]
[1779288156155,39.35,77315.85,25.0,-0.1337,8e-05,14.39526]
[1779288158018,39.35,77316.12,25.0,-0.13367,8e-05,14.39373]
[1779288163428,39.35,77308.83,25.0,-0.13428,8e-05,14.43677]
[1779288165338,39.35,77305.88,25.0,-0.13452,8e-05,14.45406]
[1779288165364,39.35,77305.88,25.0,-0.13452,8e-05,14.45406]
[1779288165381,39.35,77305.88,25.0,-0.13452,8e-05,14.45406]
[1779288168409,39.35,77298.16,25.0,-0.13515,8e-05,14.49928]
[1779288171411,39.35,77300.86,25.0,-0.13492,8e-05,14.48293]
[1779288176099,39.35,77303.72,25.0,-0.13468,8e-05,14.46553]
[1779288178031,39.35,77303.05,25.0,-0.13473,8e-05,14.46931]
[1779288178068,39.35,77303.05,25.0,-0.13473,8e-05,14.46931]
[1779288180959,39.35,77293.75,25.0,-0.13549,8e-05,14.52371]
[1779288181080,39.35,77293.75,25.0,-0.13549,8e-05,14.52371]
[1779288183452,39.35,77303.57,25.0,-0.13468,8e-05,14.46546]
[1779288188244,39.35,77306.05,25.0,-0.13447,8e-05,14.4504]
[1779288189711,39.35,77306.7,25.0,-0.13441,8e-05,14.44648]
[1779288192841,39.34,77306.81,25.0,-0.1344,8e-05,14.44553]
[1779288193178,39.34,77306.81,25.0,-0.1344,8e-05,14.44553]
[1779288193258,39.34,77306.81,25.0,-0.1344,8e-05,14.44553]
[1779288193822,39.34,77306.81,25.0,-0.1344,8e-05,14.44553]
[1779288194208,39.34,77302.81,25.0,-0.13473,8e-05,14.46905]
[1779288194392,39.34,77302.81,25.0,-0.13473,8e-05,14.46905]
[1779288195157,39.34,77299.46,25.0,-0.135,8e-05,14.4887]
[1779288195683,39.34,77299.46,25.0,-0.135,8e-05,14.4887]
[1779288197934,39.34,77303.47,25.0,-0.13467,8e-05,14.46465]
[1779288198061,39.34,77303.47,25.0,-0.13467,8e-05,14.46465]
[1779288198164,39.34,77303.47,25.0,-0.13467,8e-05,14.46465]
[1779288199083,39.34,77305.08,25.0,-0.13453,8e-05,14.45505]
[1779288204331,39.34,77303.91,25.0,-0.13462,8e-05,14.46139]
[1779288205827,39.34,77303.91,25.0,-0.13462,8e-05,14.46139]
[1779288207548,39.34,77300.69,25.0,-0.13488,8e-05,14.48017]
[1779288210862,39.34,77304.78,25.0,-0.13454,8e-05,14.4556]
[1779288211295,39.34,77304.78,25.0,-0.13454,8e-05,14.4556]
[1779288211730,39.34,77304.78,25.0,-0.13454,8e-05,14.4556]
[1779288212242,39.34,77306.5,25.0,-0.13437,8e-05,14.44135]
[1779288213002,39.34,77306.79,25.0,-0.13434,8e-05,14.43957]
[1779288213688,39.34,77306.79,25.0,-0.13434,8e-05,14.43957]
[1779288215639,39.34,77308.9,25.0,-0.13417,8e-05,14.42704]
[1779288217209,39.34,77308.88,25.0,-0.13417,8e-05,14.42708]
[1779288217388,39.34,77308.88,25.0,-0.13417,8e-05,14.42708]
[1779288217729,39.34,77308.88,25.0,-0.13417,8e-05,14.42708]
[1779288218054,39.34,77311.55,25.0,-0.13395,8e-05,14.41131]
[1779288218442,39.34,77311.55,25.0,-0.13395,8e-05,14.41131]
[1779288222111,39.34,77308.09,25.0,-0.13423,8e-05,14.43183]
[1779288227344,39.34,77315.96,25.0,-0.13359,8e-05,14.38542]
[1779288227703,39.34,77315.96,25.0,-0.13359,8e-05,14.38542]
[1779288227783,39.34,77315.96,25.0,-0.13359,8e-05,14.38542]
[1779288228689,39.34,77319.99,25.0,-0.13326,8e-05,14.36169]
[1779288229503,39.34,77325.4,25.0,-0.13281,8e-05,14.32987]
[1779288231039,39.34,77309.04,25.0,-0.13416,8e-05,14.42641]
[1779288236375,39.34,77308.64,25.0,-0.13419,8e-05,14.42858]
[1779288241593,39.34,77308.1,25.0,-0.13423,8e-05,14.43145]
[1779288241879,39.34,77308.1,25.0,-0.13423,8e-05,14.43145]
[1779288242054,39.34,77308.1,25.0,-0.13423,8e-05,14.43145]
[1779288247645,39.34,77310.15,25.0,-0.13406,8e-05,14.41918]
[1779288252681,39.34,77309.61,25.0,-0.1341,8e-05,14.42224]
[1779288257716,39.34,77306.87,25.0,-0.13432,8e-05,14.43824]
[1779288259301,39.34,77306.87,25.0,-0.13432,8e-05,14.43824]
[1779288259670,39.34,77306.87,25.0,-0.13432,8e-05,14.43824]
[1779288260949,39.34,77302.89,25.0,-0.13465,8e-05,14.46155]
[1779288263067,39.34,77303.34,25.0,-0.13461,8e-05,14.45874]
[1779288263154,39.34,77303.34,25.0,-0.13461,8e-05,14.45874]
[1779288263712,39.34,77303.34,25.0,-0.13461,8e-05,14.45874]
[1779288267381,39.34,77309.72,25.0,-0.13408,8e-05,14.42092]
[1779288269518,39.34,77309.29,25.0,-0.13412,8e-05,14.42344]
[1779288271001,39.34,77318.04,25.0,-0.1334,8e-05,14.3718]
[1779288275877,39.34,77318.74,25.0,-0.13331,8e-05,14.36385]
[1779288276626,39.34,77324.61,25.0,-0.13283,8e-05,14.32933]
[1779288277588,39.34,77324.41,25.0,-0.13285,8e-05,14.33061]
[1779288278857,39.34,77325.44,25.0,-0.13277,8e-05,14.32464]
[1779288280164,39.34,77321.18,25.0,-0.13312,8e-05,14.34993]
[1779288285073,39.34,77325.53,25.0,-0.13277,8e-05,14.32474]
[1779288285771,39.34,77325.53,25.0,-0.13277,8e-05,14.32474]
[1779288290949,39.34,77325.86,25.0,-0.13275,8e-05,14.3234]
[1779288296115,39.34,77326.64,25.0,-0.13269,8e-05,14.31916]
[1779288301147,39.34,77326.98,25.0,-0.13267,8e-05,14.31764]
[1779288301212,39.34,77326.98,25.0,-0.13267,8e-05,14.31764]
[1779288301307,39.34,77326.98,25.0,-0.13267,8e-05,14.31764]
[1779288301400,39.34,77326.98,25.0,-0.13267,8e-05,14.31764]
[1779288301721,39.34,77326.98,25.0,-0.13267,8e-05,14.31764]
[1779288301762,39.34,77343.17,25.0,-0.13135,8e-05,14.22244]
[1779288302116,39.34,77343.17,25.0,-0.13135,8e-05,14.22244]
[1779288302283,39.34,77343.17,25.0,-0.13135,8e-05,14.22244]
[1779288302691,39.34,77343.17,25.0,-0.13135,8e-05,14.22244]
[1779288303076,39.34,77352.56,25.0,-0.13059,8e-05,14.16714]
[1779288303723,39.34,77352.56,25.0,-0.13059,8e-05,14.16714]
[1779288303973,39.34,77353.46,25.0,-0.13052,8e-05,14.16184]
[1779288304191,39.34,77353.46,25.0,-0.13052,8e-05,14.16184]
[1779288304345,39.34,77353.46,25.0,-0.13052,8e-05,14.16184]
[1779288306276,39.34,77357.73,25.0,-0.13017,8e-05,14.13658]
[1779288306338,39.34,77357.73,25.0,-0.13017,8e-05,14.13658]
[1779288306611,39.34,77357.73,25.0,-0.13017,8e-05,14.13658]
[1779288306936,39.34,77357.73,25.0,-0.13017,8e-05,14.13658]
[1779288307167,39.34,77357.36,25.0,-0.1302,8e-05,14.13861]
[1779288307755,39.34,77357.36,25.0,-0.1302,8e-05,14.13861]
[1779288307805,39.34,77357.36,25.0,-0.1302,8e-05,14.13861]
[1779288307823,39.34,77357.36,25.0,-0.1302,8e-05,14.13861]
[1779288307832,39.34,77357.36,25.0,-0.1302,8e-05,14.13861]
[1779288307881,39.34,77338.8,25.0,-0.1317,8e-05,14.24777]
[1779288309090,39.34,77326.26,25.0,-0.13273,8e-05,14.32174]
[1779288311132,39.34,77331.36,25.0,-0.13231,8e-05,14.29184]
[1779288311203,39.34,77342.15,25.0,-0.13144,8e-05,14.22843]
[1779288317830,39.34,77345.03,25.0,-0.13121,8e-05,14.21227]
[1779288322006,39.35,77352.72,25.0,-0.13061,8e-05,14.16838]
[1779288322330,39.35,77352.72,25.0,-0.13061,8e-05,14.16838]
[1779288322341,39.35,77355.78,25.0,-0.13037,8e-05,14.15066]
[1779288324105,39.35,77359.81,25.0,-0.13004,8e-05,14.12683]
[1779288329231,39.35,77359.47,25.0,-0.13007,8e-05,14.12909]
[1779288330887,39.35,77359.47,25.0,-0.13007,8e-05,14.12909]
[1779288330972,39.35,77359.47,25.0,-0.13007,8e-05,14.12909]
[1779288331740,39.35,77359.67,25.0,-0.13005,8e-05,14.128]
[1779288331896,39.35,77359.67,25.0,-0.13005,8e-05,14.128]
[1779288331898,39.35,77359.67,25.0,-0.13005,8e-05,14.128]
[1779288331970,39.35,77377.07,25.0,-0.12863,8e-05,14.02173]
[1779288332100,39.35,77377.07,25.0,-0.12863,8e-05,14.02173]
[1779288332134,39.35,77377.07,25.0,-0.12863,8e-05,14.02173]
[1779288332147,39.35,77377.07,25.0,-0.12863,8e-05,14.02173]
[1779288332151,39.35,77377.07,25.0,-0.12863,8e-05,14.02173]
[1779288332258,39.35,77377.07,25.0,-0.12863,8e-05,14.02173]
[1779288332900,39.35,77394.46,25.0,-0.12724,8e-05,13.91982]
[1779288333077,39.35,77394.46,25.0,-0.12724,8e-05,13.91982]
[1779288333103,39.35,77394.46,25.0,-0.12724,8e-05,13.91982]
[1779288333308,39.35,77394.46,25.0,-0.12724,8e-05,13.91982]
[1779288334469,39.35,77398.52,25.0,-0.12692,8e-05,13.89608]
[1779288336079,39.35,77387.69,25.0,-0.12778,8e-05,13.95971]
[1779288337503,39.35,77377.88,25.0,-0.12857,8e-05,14.01751]
[1779288337647,39.35,77377.88,25.0,-0.12857,8e-05,14.01751]
[1779288340977,39.35,77372.95,25.0,-0.12896,8e-05,14.04647]
[1779288342067,39.35,77369.99,25.0,-0.1292,8e-05,14.06382]
[1779288342197,39.35,77369.99,25.0,-0.1292,8e-05,14.06382]
[1779288343695,39.35,77369.51,25.0,-0.12924,8e-05,14.0666]
[1779288343755,39.35,77369.51,25.0,-0.12924,8e-05,14.0666]
[1779288344290,39.35,77371.21,25.0,-0.1291,8e-05,14.05659]
[1779288344719,39.35,77371.21,25.0,-0.1291,8e-05,14.05659]
[1779288345576,39.35,77371.85,25.0,-0.12905,8e-05,14.05281]
[1779288350132,39.35,77384.79,25.0,-0.12802,8e-05,13.97714]
[1779288353199,39.35,77381.33,25.0,-0.1283,8e-05,13.99774]
[1779288354243,39.35,77376.89,25.0,-0.12866,8e-05,14.02386]
[1779288356065,39.35,77376.84,25.0,-0.12866,8e-05,14.02425]
[1779288356247,39.35,77376.84,25.0,-0.12866,8e-05,14.02425]
[1779288357979,39.35,77378.65,25.0,-0.12852,8e-05,14.01369]
[1779288358046,39.35,77378.65,25.0,-0.12852,8e-05,14.01369]
[1779288358266,39.35,77378.17,25.0,-0.12856,8e-05,14.01657]
[1779288358295,39.35,77378.17,25.0,-0.12856,8e-05,14.01657]
[1779288358594,39.35,77378.17,25.0,-0.12856,8e-05,14.01657]
[1779288358678,39.35,77378.17,25.0,-0.12856,8e-05,14.01657]
[1779288358896,39.35,77378.17,25.0,-0.12856,8e-05,14.01657]
[1779288358961,39.35,77352.56,25.0,-0.13061,8e-05,14.16697]
[1779288359332,39.35,77352.56,25.0,-0.13061,8e-05,14.16697]
[1779288359386,39.35,77352.56,25.0,-0.13061,8e-05,14.16697]
[1779288359914,39.35,77352.56,25.0,-0.13061,8e-05,14.16697]
[1779288359953,39.35,77352.56,25.0,-0.13061,8e-05,14.16697]
[1779288360203,39.35,77352.56,25.0,-0.13061,8e-05,14.16697]
[1779288360006,39.35,77332.8,25.0,-0.13222,8e-05,14.28303]
[1779288360246,39.35,77332.8,25.0,-0.13222,8e-05,14.28303]
[1779288360260,39.35,77332.8,25.0,-0.13222,8e-05,14.28303]
[1779288361675,39.35,77327.51,25.0,-0.13265,8e-05,14.31417]
[1779288361755,39.35,77327.51,25.0,-0.13265,8e-05,14.31417]
[1779288361990,39.35,77327.51,25.0,-0.13265,8e-05,14.31417]
[1779288361994,39.35,77327.51,25.0,-0.13265,8e-05,14.31417]
[1779288362031,39.35,77327.51,25.0,-0.13265,8e-05,14.31417]
[1779288362052,39.35,77330.26,25.0,-0.13242,8e-05,14.29779]
[1779288362559,39.35,77330.26,25.0,-0.13242,8e-05,14.29779]
[1779288362802,39.35,77330.26,25.0,-0.13242,8e-05,14.29779]
[1779288362933,39.35,77330.26,25.0,-0.13242,8e-05,14.29779]
[1779288363019,39.35,77341.97,25.0,-0.13146,8e-05,14.22857]
[1779288363161,39.35,77341.97,25.0,-0.13146,8e-05,14.22857]
[1779288363225,39.35,77341.97,25.0,-0.13146,8e-05,14.22857]
[1779288363808,39.35,77344.52,25.0,-0.13125,8e-05,14.21335]
[1779288365401,39.35,77344.52,25.0,-0.13125,8e-05,14.21337]
[1779288365463,39.35,77344.52,25.0,-0.13125,8e-05,14.21337]
[1779288365946,39.35,77347.69,25.0,-0.131,8e-05,14.19476]
[1779288366757,39.35,77347.69,25.0,-0.131,8e-05,14.19476]
[1779288368544,39.35,77351.32,25.0,-0.1307,8e-05,14.17309]
[1779288368686,39.35,77351.32,25.0,-0.1307,8e-05,14.17309]
[1779288369004,39.35,77351.32,25.0,-0.1307,8e-05,14.17309]
[1779288369078,39.35,77351.32,25.0,-0.1307,8e-05,14.17309]
[1779288369064,39.35,77350.63,25.0,-0.13075,8e-05,14.17699]
[1779288369166,39.35,77350.63,25.0,-0.13075,8e-05,14.17699]
[1779288369329,39.35,77350.63,25.0,-0.13075,8e-05,14.17699]
[1779288369623,39.35,77350.63,25.0,-0.13075,8e-05,14.17699]
[1779288369749,39.35,77350.63,25.0,-0.13075,8e-05,14.17699]
[1779288369839,39.35,77338.66,25.0,-0.13172,8e-05,14.24746]
[1779288370124,39.35,77338.66,25.0,-0.13172,8e-05,14.24746]
[1779288370675,39.35,77338.66,25.0,-0.13172,8e-05,14.24746]
[1779288370775,39.35,77341.9,25.0,-0.13146,8e-05,14.22863]
[1779288373501,39.35,77336.08,25.0,-0.13194,8e-05,14.26285]
[1779288374081,39.35,77332.68,25.0,-0.13221,8e-05,14.28281]
[1779288376099,39.35,77328.9,25.0,-0.13252,8e-05,14.30523]
[1779288376602,39.35,77335.98,25.0,-0.13195,8e-05,14.26389]
[1779288378107,39.35,77335.98,25.0,-0.13195,8e-05,14.26389]
[1779288378861,39.35,77340.45,25.0,-0.13159,8e-05,14.23754]
[1779288380626,39.35,77333.3,25.0,-0.13217,8e-05,14.27958]
[1779288380629,39.35,77334.2,25.0,-0.13209,8e-05,14.27421]
[1779288383028,39.35,77333.47,25.0,-0.13215,8e-05,14.27847]
[1779288383075,39.35,77333.47,25.0,-0.13215,8e-05,14.27847]
[1779288383673,39.35,77336.85,25.0,-0.13188,8e-05,14.25854]
[1779288383971,39.35,77335.54,25.0,-0.13198,8e-05,14.26603]
[1779288384691,39.35,77335.54,25.0,-0.13198,8e-05,14.26603]
[1779288385954,39.35,77335.99,25.0,-0.13194,8e-05,14.26316]
[1779288387995,39.35,77337.5,25.0,-0.13181,8e-05,14.25381]
[1779288389975,39.35,77326.58,25.0,-0.1327,8e-05,14.3178]
[1779288390782,39.35,77324.33,25.0,-0.13288,8e-05,14.33096]
[1779288391067,39.35,77324.33,25.0,-0.13288,8e-05,14.33096]
[1779288392112,39.35,77328.96,25.0,-0.13247,8e-05,14.29934]
[1779288392627,39.34,77330.48,25.0,-0.13234,8e-05,14.2901]
[1779288395981,39.34,77335.53,25.0,-0.13192,8e-05,14.2596]
[1779288400721,39.34,77344.15,25.0,-0.1312,8e-05,14.20771]
[1779288400776,39.34,77345.12,25.0,-0.13112,8e-05,14.20181]
[1779288405810,39.34,77345.39,25.0,-0.13109,8e-05,14.19914]
[1779288409474,39.34,77343.43,25.0,-0.13124,8e-05,14.21001]
[1779288411289,39.33,77339.12,25.0,-0.13158,8e-05,14.23492]
[1779288411346,39.33,77339.12,25.0,-0.13158,8e-05,14.23492]
[1779288411462,39.33,77339.12,25.0,-0.13158,8e-05,14.23492]
[1779288412112,39.33,77329.83,25.0,-0.13233,8e-05,14.28938]
[1779288415066,39.33,77326.31,25.0,-0.13262,8e-05,14.31036]
[1779288415144,39.34,77328.63,25.0,-0.13244,8e-05,14.29681]
[1779288415643,39.34,77328.63,25.0,-0.13244,8e-05,14.29681]
[1779288415880,39.33,77328.73,25.0,-0.13243,8e-05,14.2961]
[1779288420915,39.34,77322.53,25.0,-0.13294,8e-05,14.33322]
[1779288422030,39.34,77322.53,25.0,-0.13294,8e-05,14.33322]
[1779288423020,39.34,77322.92,25.0,-0.13291,8e-05,14.33099]
[1779288423051,39.34,77322.92,25.0,-0.13291,8e-05,14.33099]
[1779288423086,39.34,77324.72,25.0,-0.13276,8e-05,14.32046]
[1779288423983,39.34,77324.72,25.0,-0.13276,8e-05,14.32046]
[1779288424124,39.34,77324.72,25.0,-0.13276,8e-05,14.32046]
[1779288424158,39.34,77335.49,25.0,-0.13188,8e-05,14.25688]
[1779288425173,39.34,77336.31,25.0,-0.13182,8e-05,14.25198]
[1779288428424,39.34,77335.01,25.0,-0.13192,8e-05,14.25941]
[1779288428759,39.34,77335.01,25.0,-0.13192,8e-05,14.25941]
[1779288431098,39.34,77331.04,25.0,-0.13224,8e-05,14.2826]
[1779288431998,39.33,77330.09,25.0,-0.13231,8e-05,14.28802]
[1779288437033,39.33,77330.52,25.0,-0.13227,8e-05,14.28514]
[1779288441098,39.33,77331.58,25.0,-0.13219,8e-05,14.2787]
[1779288442068,39.33,77333.59,25.0,-0.13202,8e-05,14.26672]
[1779288447102,39.33,77331.64,25.0,-0.13217,8e-05,14.27783]
[1779288450897,39.33,77332.94,25.0,-0.13206,8e-05,14.26992]
[1779288453212,39.33,77331.21,25.0,-0.13217,8e-05,14.27546]
[1779288453342,39.33,77331.21,25.0,-0.13217,8e-05,14.27546]
[1779288454152,39.33,77334.51,25.0,-0.13189,8e-05,14.25577]
[1779288459187,39.33,77335.43,25.0,-0.1318,8e-05,14.24883]
[1779288461239,39.32,77335.39,25.0,-0.1318,8e-05,14.2485]
[1779288462529,39.32,77331.15,25.0,-0.13214,8e-05,14.27347]
[1779288463198,39.32,77331.15,25.0,-0.13214,8e-05,14.27347]
[1779288463750,39.32,77325.31,25.0,-0.13261,8e-05,14.30727]
[1779288463919,39.32,77325.03,25.0,-0.13263,8e-05,14.30856]
[1779288466264,39.32,77322.71,25.0,-0.13282,8e-05,14.32231]
[1779288467012,39.32,77322.71,25.0,-0.13282,8e-05,14.32231]
[1779288468804,39.32,77309.46,25.0,-0.13391,8e-05,14.40048]
[1779288469404,39.32,77310.45,25.0,-0.13382,8e-05,14.39458]
[1779288469903,39.32,77310.45,25.0,-0.13382,8e-05,14.39458]
[1779288471066,39.32,77311.54,25.0,-0.13373,8e-05,14.3881]
[1779288476310,39.32,77312.75,25.0,-0.13363,8e-05,14.38074]
[1779288477230,39.32,77312.75,25.0,-0.13363,8e-05,14.38074]
[1779288482783,39.32,77318.87,25.0,-0.13313,8e-05,14.34461]
[1779288483381,39.32,77324.19,25.0,-0.13269,8e-05,14.31328]
[1779288486925,39.32,77338.07,25.0,-0.13156,8e-05,14.2313]
[1779288487322,39.32,77338.07,25.0,-0.13156,8e-05,14.2313]
[1779288493429,39.32,77336.87,25.0,-0.13165,8e-05,14.23816]
[1779288498464,39.32,77343.6,25.0,-0.1311,8e-05,14.19841]
[1779288504177,39.32,77346.36,25.0,-0.13088,8e-05,14.18222]
[1779288513643,39.32,77353.0,25.0,-0.13032,8e-05,14.13944]
[1779288520041,39.32,77351.31,25.0,-0.13046,8e-05,14.14986]
[1779288525882,39.32,77346.98,25.0,-0.13081,8e-05,14.17549]
[1779288526543,39.32,77349.09,25.0,-0.13064,8e-05,14.16312]
[1779288527382,39.32,77353.98,25.0,-0.13025,8e-05,14.13442]
[1779288527399,39.32,77353.98,25.0,-0.13025,8e-05,14.13442]
[1779288527439,39.32,77353.98,25.0,-0.13025,8e-05,14.13442]
[1779288527459,39.32,77353.98,25.0,-0.13025,8e-05,14.13442]
[1779288527610,39.32,77353.98,25.0,-0.13025,8e-05,14.13442]
[1779288527670,39.32,77356.18,25.0,-0.13007,8e-05,14.12159]
[1779288529761,39.32,77359.17,25.0,-0.12983,8e-05,14.10388]
[1779288530363,39.32,77358.97,25.0,-0.12985,8e-05,14.10495]
[1779288531668,39.32,77355.86,25.0,-0.13009,8e-05,14.12312]
[1779288532266,39.32,77355.86,25.0,-0.13009,8e-05,14.12312]
[1779288539071,39.32,77361.42,25.0,-0.12963,8e-05,14.08958]
[1779288544793,39.32,77364.08,25.0,-0.12942,8e-05,14.07359]
[1779288547440,39.32,77365.69,25.0,-0.12929,8e-05,14.06403]
[1779288548692,39.32,77372.74,25.0,-0.12872,8e-05,14.0226]
[1779288550737,39.32,77372.65,25.0,-0.12873,8e-05,14.02318]
[1779288555852,39.32,77369.98,25.0,-0.12894,8e-05,14.03895]
[1779288559144,39.32,77361.01,25.0,-0.12966,8e-05,14.09158]
[1779288561088,39.32,77361.21,25.0,-0.12964,8e-05,14.09027]
[1779288561217,39.32,77361.21,25.0,-0.12964,8e-05,14.09027]
[1779288563178,39.32,77350.85,25.0,-0.13048,8e-05,14.15098]
[1779288564005,39.32,77349.8,25.0,-0.13056,8e-05,14.157]
[1779288567045,39.32,77346.48,25.0,-0.13082,8e-05,14.17601]
[1779288569148,39.32,77342.64,25.0,-0.13113,8e-05,14.19822]
[1779288575007,39.31,77339.3,25.0,-0.13135,8e-05,14.21217]
[1779288578149,39.31,77338.31,25.0,-0.13142,8e-05,14.21752]
[1779288578172,39.31,77338.31,25.0,-0.13142,8e-05,14.21752]
[1779288578220,39.31,77338.31,25.0,-0.13142,8e-05,14.21752]
[1779288578567,39.31,77339.69,25.0,-0.13131,8e-05,14.20916]
[1779288578761,39.31,77339.69,25.0,-0.13131,8e-05,14.20916]
[1779288579033,39.31,77355.65,25.0,-0.13001,8e-05,14.11505]
[1779288580687,39.31,77359.75,25.0,-0.12968,8e-05,14.09086]
[1779288580771,39.31,77359.75,25.0,-0.12968,8e-05,14.09086]
[1779288584024,39.31,77359.25,25.0,-0.12972,8e-05,14.09362]
[1779288584036,39.31,77359.25,25.0,-0.12972,8e-05,14.09362]
[1779288584088,39.31,77359.25,25.0,-0.12972,8e-05,14.09362]
[1779288584231,39.31,77359.25,25.0,-0.12972,8e-05,14.09362]
[1779288584536,39.31,77358.27,25.0,-0.1298,8e-05,14.09932]
[1779288584573,39.31,77358.27,25.0,-0.1298,8e-05,14.09932]
[1779288585147,39.31,77358.27,25.0,-0.1298,8e-05,14.09932]
[1779288588681,39.31,77351.46,25.0,-0.13034,8e-05,14.13893]
[1779288588691,39.31,77351.46,25.0,-0.13034,8e-05,14.13893]
[1779288593488,39.31,77347.53,25.0,-0.13065,8e-05,14.16142]
[1779288594221,39.31,77347.53,25.0,-0.13065,8e-05,14.16142]
[1779288598311,39.31,77340.67,25.0,-0.13119,8e-05,14.20101]
[1779288600309,39.31,77341.25,25.0,-0.13114,8e-05,14.19718]
[1779288600423,39.3,77345.47,25.0,-0.1308,8e-05,14.17214]
[1779288603343,39.3,77349.37,25.0,-0.13048,8e-05,14.14891]
[1779288606406,39.3,77349.05,25.0,-0.1305,8e-05,14.15028]
[1779288607156,39.3,77349.05,25.0,-0.1305,8e-05,14.15028]
[1779288609350,39.3,77347.71,25.0,-0.1306,8e-05,14.15789]
[1779288609830,39.3,77344.6,25.0,-0.13085,8e-05,14.17605]
[1779288609830,39.3,77344.6,25.0,-0.13085,8e-05,14.17605]
[1779288610104,39.3,77344.6,25.0,-0.13085,8e-05,14.17605]
[1779288610253,39.3,77331.29,25.0,-0.13193,8e-05,14.25425]
[1779288611752,39.3,77329.73,25.0,-0.13205,8e-05,14.26316]
[1779288614845,39.3,77330.53,25.0,-0.13198,8e-05,14.25762]
[1779288614886,39.3,77330.53,25.0,-0.13198,8e-05,14.25762]
[1779288617719,39.3,77323.35,25.0,-0.13255,8e-05,14.29902]
[1779288617935,39.3,77323.35,25.0,-0.13255,8e-05,14.29902]
[1779288618309,39.3,77321.29,25.0,-0.13272,8e-05,14.31082]
[1779288618759,39.3,77321.29,25.0,-0.13272,8e-05,14.31082]
[1779288619056,39.3,77321.29,25.0,-0.13272,8e-05,14.31082]
[1779288619165,39.3,77321.29,25.0,-0.13272,8e-05,14.31082]
[1779288619197,39.3,77321.29,25.0,-0.13272,8e-05,14.31082]
[1779288621202,39.3,77321.2,25.0,-0.13272,8e-05,14.31112]
[1779288621227,39.3,77321.2,25.0,-0.13272,8e-05,14.31112]
[1779288621331,39.3,77323.25,25.0,-0.13255,8e-05,14.29889]
[1779288625633,39.29,77324.95,25.0,-0.13239,8e-05,14.28754]
[1779288626198,39.29,77324.95,25.0,-0.13239,8e-05,14.28754]
[1779288627014,39.29,77325.72,25.0,-0.13233,8e-05,14.28268]
[1779288627292,39.29,77325.72,25.0,-0.13233,8e-05,14.28268]
[1779288627306,39.29,77325.72,25.0,-0.13233,8e-05,14.28268]
[1779288629163,39.29,77328.23,25.0,-0.13211,8e-05,14.26721]
[1779288635513,39.29,77335.15,25.0,-0.1315,8e-05,14.2208]
[1779288637584,39.29,77337.97,25.0,-0.13126,8e-05,14.20368]
[1779288638754,39.28,77338.56,25.0,-0.13121,8e-05,14.19973]
[1779288639477,39.28,77338.2,25.0,-0.13123,8e-05,14.20162]
[1779288639700,39.28,77338.2,25.0,-0.13123,8e-05,14.20162]
[1779288644820,39.28,77348.13,25.0,-0.13042,8e-05,14.14217]
[1779288645936,39.28,77348.15,25.0,-0.13041,8e-05,14.14191]
[1779288646263,39.28,77348.15,25.0,-0.13041,8e-05,14.14191]
[1779288647661,39.28,77350.45,25.0,-0.13022,8e-05,14.12809]
[1779288648703,39.28,77349.96,25.0,-0.13026,8e-05,14.13085]
[1779288649156,39.28,77349.96,25.0,-0.13026,8e-05,14.13085]
[1779288651256,39.28,77358.91,25.0,-0.12953,8e-05,14.07795]
[1779288651586,39.28,77359.63,25.0,-0.12948,8e-05,14.07367]
[1779288654492,39.28,77354.86,25.0,-0.12986,8e-05,14.10157]
[1779288654533,39.28,77354.86,25.0,-0.12986,8e-05,14.10157]
[1779288654878,39.28,77354.86,25.0,-0.12986,8e-05,14.10157]
[1779288657398,39.28,77349.16,25.0,-0.13032,8e-05,14.13495]
[1779288657904,39.28,77349.87,25.0,-0.13026,8e-05,14.13066]
[1779288659470,39.28,77345.16,25.0,-0.13064,8e-05,14.15815]
[1779288659551,39.28,77345.16,25.0,-0.13064,8e-05,14.15815]
[1779288659580,39.28,77345.16,25.0,-0.13064,8e-05,14.15815]
[1779288659597,39.28,77345.16,25.0,-0.13064,8e-05,14.15815]
[1779288660126,39.28,77345.16,25.0,-0.13064,8e-05,14.15815]
[1779288660341,39.28,77334.37,25.0,-0.13151,8e-05,14.22156]
[1779288660838,39.28,77316.58,25.0,-0.13296,8e-05,14.32622]
[1779288661679,39.28,77316.58,25.0,-0.13296,8e-05,14.32622]
[1779288661714,39.28,77316.58,25.0,-0.13296,8e-05,14.32622]
[1779288662382,39.28,77318.96,25.0,-0.13276,8e-05,14.3118]
[1779288662499,39.28,77318.96,25.0,-0.13276,8e-05,14.3118]
[1779288662567,39.28,77318.96,25.0,-0.13276,8e-05,14.3118]
[1779288662682,39.28,77318.96,25.0,-0.13276,8e-05,14.3118]
[1779288663386,39.28,77325.72,25.0,-0.13221,8e-05,14.2718]
[1779288663656,39.28,77325.72,25.0,-0.13221,8e-05,14.2718]
[1779288665216,39.28,77331.58,25.0,-0.13172,8e-05,14.23695]
[1779288665541,39.27,77335.96,25.0,-0.13136,8e-05,14.21089]
[1779288665652,39.27,77353.04,25.0,-0.12998,8e-05,14.1101]
[1779288667354,39.27,77353.04,25.0,-0.12998,8e-05,14.1101]
[1779288668026,39.27,77354.69,25.0,-0.12984,8e-05,14.10032]
[1779288668624,39.27,77353.24,25.0,-0.12996,8e-05,14.10879]
[1779288670117,39.27,77350.86,25.0,-0.13015,8e-05,14.12273]
[1779288670522,39.27,77350.07,25.0,-0.13021,8e-05,14.12728]
[1779288671225,39.27,77350.07,25.0,-0.13021,8e-05,14.12728]
[1779288671576,39.27,77350.01,25.0,-0.13022,8e-05,14.12754]
[1779288673219,39.27,77344.38,25.0,-0.13067,8e-05,14.16059]
[1779288674110,39.27,77344.1,25.0,-0.13069,8e-05,14.16209]
[1779288675613,39.27,77346.69,25.0,-0.13048,8e-05,14.14656]
[1779288678645,39.27,77340.83,25.0,-0.13095,8e-05,14.18064]
[1779288678980,39.27,77340.83,25.0,-0.13095,8e-05,14.18064]
[1779288679329,39.27,77340.83,25.0,-0.13095,8e-05,14.18064]
[1779288679652,39.27,77342.68,25.0,-0.13079,8e-05,14.16957]
[1779288680040,39.27,77342.68,25.0,-0.13079,8e-05,14.16957]
[1779288681015,39.27,77342.52,25.0,-0.1308,8e-05,14.17035]
[1779288685317,39.27,77343.09,25.0,-0.13075,8e-05,14.16644]
[1779288685739,39.27,77344.21,25.0,-0.13066,8e-05,14.1597]
[1779288686975,39.27,77351.65,25.0,-0.13005,8e-05,14.11576]
[1779288688257,39.27,77355.1,25.0,-0.12978,8e-05,14.09538]
[1779288688310,39.27,77355.1,25.0,-0.12978,8e-05,14.09538]
[1779288688555,39.27,77354.33,25.0,-0.12984,8e-05,14.09987]
[1779288688610,39.27,77354.33,25.0,-0.12984,8e-05,14.09987]
[1779288689564,39.27,77352.11,25.0,-0.13002,8e-05,14.11289]
[1779288690814,39.27,77350.48,25.0,-0.13015,8e-05,14.12241]
[1779288692535,39.27,77348.33,25.0,-0.13029,8e-05,14.13086]
[1779288696246,39.27,77347.05,25.0,-0.13039,8e-05,14.13808]
[1779288696322,39.27,77347.05,25.0,-0.13039,8e-05,14.13808]
[1779288698583,39.27,77351.92,25.0,-0.12999,8e-05,14.10909]
[1779288698606,39.27,77351.92,25.0,-0.12999,8e-05,14.10909]
[1779288699737,39.27,77357.33,25.0,-0.12955,8e-05,14.07718]
[1779288701667,39.27,77356.55,25.0,-0.12961,8e-05,14.08173]
[1779288702387,39.27,77356.55,25.0,-0.12961,8e-05,14.08173]
[1779288704981,39.27,77356.63,25.0,-0.12961,8e-05,14.08116]
[1779288705051,39.27,77356.63,25.0,-0.12961,8e-05,14.08116]
[1779288705071,39.27,77356.63,25.0,-0.12961,8e-05,14.08116]
[1779288705333,39.27,77356.63,25.0,-0.12961,8e-05,14.08116]
[1779288705352,39.27,77356.63,25.0,-0.12961,8e-05,14.08116]
[1779288705456,39.27,77357.72,25.0,-0.12952,8e-05,14.07471]
[1779288705580,39.27,77357.72,25.0,-0.12952,8e-05,14.07471]
[1779288705634,39.27,77357.72,25.0,-0.12952,8e-05,14.07471]
[1779288705664,39.27,77357.72,25.0,-0.12952,8e-05,14.07471]
[1779288705712,39.27,77357.72,25.0,-0.12952,8e-05,14.07471]
[1779288706228,39.27,77369.23,25.0,-0.12859,8e-05,14.007]
[1779288708030,39.26,77370.7,25.0,-0.12847,8e-05,13.99818]
[1779288708052,39.26,77370.7,25.0,-0.12847,8e-05,13.99818]
[1779288708105,39.26,77370.7,25.0,-0.12847,8e-05,13.99818]
[1779288708412,39.26,77370.7,25.0,-0.12847,8e-05,13.99818]
[1779288708131,39.26,77370.56,25.0,-0.12848,8e-05,13.99883]
[1779288709630,39.26,77378.01,25.0,-0.12788,8e-05,13.95468]
[1779288710005,39.26,77378.01,25.0,-0.12788,8e-05,13.95468]
[1779288710702,39.26,77380.05,25.0,-0.12771,8e-05,13.94238]
[1779288711279,39.26,77380.05,25.0,-0.12771,8e-05,13.94238]
[1779288711462,39.26,77380.05,25.0,-0.12771,8e-05,13.94238]
[1779288712664,39.26,77391.04,25.0,-0.12683,8e-05,13.87726]
[1779288716238,39.26,77393.24,25.0,-0.12665,8e-05,13.8637]
[1779288717838,39.26,77389.62,25.0,-0.12693,8e-05,13.8845]
[1779288723074,39.26,77393.37,25.0,-0.12661,8e-05,13.86106]
[1779288727918,39.25,77391.32,25.0,-0.12676,8e-05,13.87217]
[1779288727919,39.25,77391.32,25.0,-0.12676,8e-05,13.87217]
[1779288730231,39.25,77391.19,25.0,-0.12677,8e-05,13.87246]
[1779288736333,39.25,77392.55,25.0,-0.12664,8e-05,13.86304]
[1779288739411,39.25,77391.97,25.0,-0.12668,8e-05,13.86571]
[1779288748034,39.24,77393.23,25.0,-0.12655,8e-05,13.85604]
[1779288748676,39.24,77391.31,25.0,-0.1267,8e-05,13.86706]
[1779288748998,39.24,77391.31,25.0,-0.1267,8e-05,13.86706]
[1779288751093,39.24,77392.86,25.0,-0.12657,8e-05,13.85742]
[1779288751124,39.24,77392.86,25.0,-0.12657,8e-05,13.85742]
[1779288751244,39.24,77392.86,25.0,-0.12657,8e-05,13.85742]
[1779288751361,39.24,77392.86,25.0,-0.12657,8e-05,13.85742]
[1779288751379,39.24,77392.86,25.0,-0.12657,8e-05,13.85742]
[1779288751545,39.24,77401.99,25.0,-0.12581,8e-05,13.79959]
[1779288752086,39.24,77401.99,25.0,-0.12581,8e-05,13.79959]
[1779288757184,39.24,77408.96,25.0,-0.12525,8e-05,13.758]
[1779288759394,39.24,77411.03,25.0,-0.12509,8e-05,13.74567]
[1779288760850,39.24,77404.6,25.0,-0.12559,8e-05,13.78318]
[1779288762195,39.24,77404.49,25.0,-0.1256,8e-05,13.78368]
[1779288762348,39.24,77405.51,25.0,-0.12552,8e-05,13.77757]
[1779288767382,39.23,77414.97,25.0,-0.12475,8e-05,13.72047]
[1779288771771,39.23,77415.65,25.0,-0.12468,8e-05,13.71538]
[1779288771776,39.23,77415.65,25.0,-0.12468,8e-05,13.71538]
[1779288771895,39.23,77415.65,25.0,-0.12468,8e-05,13.71538]
[1779288772418,39.23,77416.35,25.0,-0.12462,8e-05,13.71101]
[1779288773948,39.23,77415.31,25.0,-0.1247,8e-05,13.71709]
[1779288776423,39.23,77414.32,25.0,-0.12478,8e-05,13.72284]
[1779288776433,39.23,77414.32,25.0,-0.12478,8e-05,13.72284]
[1779288776459,39.23,77423.74,25.0,-0.12404,8e-05,13.66767]
[1779288776926,39.23,77423.74,25.0,-0.12404,8e-05,13.66767]
[1779288777168,39.23,77423.74,25.0,-0.12404,8e-05,13.66767]
[1779288777286,39.23,77423.74,25.0,-0.12404,8e-05,13.66767]
[1779288778039,39.23,77428.07,25.0,-0.1237,8e-05,13.64214]
[1779288778787,39.23,77430.87,25.0,-0.12348,8e-05,13.62561]
[1779288780850,39.23,77430.63,25.0,-0.1235,8e-05,13.62674]
[1779288780866,39.23,77430.63,25.0,-0.1235,8e-05,13.62674]
[1779288780882,39.23,77430.63,25.0,-0.1235,8e-05,13.62674]
[1779288786517,39.23,77432.19,25.0,-0.12337,8e-05,13.61689]
[1779288786760,39.23,77432.19,25.0,-0.12337,8e-05,13.61689]
[1779288787036,39.23,77432.19,25.0,-0.12337,8e-05,13.61689]
[1779288787911,39.23,77431.91,25.0,-0.12339,8e-05,13.6184]
[1779288788531,39.23,77431.95,25.0,-0.12338,8e-05,13.61804]
[1779288788720,39.23,77431.95,25.0,-0.12338,8e-05,13.61804]
[1779288788780,39.23,77431.95,25.0,-0.12338,8e-05,13.61804]
[1779288789067,39.23,77431.95,25.0,-0.12338,8e-05,13.61804]
[1779288789538,39.23,77431.2,25.0,-0.12344,8e-05,13.62202]
[1779288790398,39.23,77431.2,25.0,-0.12344,8e-05,13.62202]
[1779288790499,39.23,77431.2,25.0,-0.12343,8e-05,13.62189]
[1779288790746,39.23,77431.2,25.0,-0.12343,8e-05,13.62189]
[1779288790802,39.22,77430.52,25.0,-0.12348,8e-05,13.62546]
[1779288791939,39.22,77430.52,25.0,-0.12348,8e-05,13.62546]
[1779288791965,39.22,77430.01,25.0,-0.12352,8e-05,13.6283]
[1779288793631,39.22,77432.97,25.0,-0.12329,8e-05,13.61099]
[1779288794504,39.22,77432.97,25.0,-0.12329,8e-05,13.61099]
[1779288794215,39.22,77430.79,25.0,-0.12345,8e-05,13.62292]
[1779288794969,39.22,77430.79,25.0,-0.12345,8e-05,13.62292]
[1779288795221,39.22,77432.2,25.0,-0.12333,8e-05,13.61426]
[1779288798744,39.22,77437.08,25.0,-0.12294,8e-05,13.58498]
[1779288799022,39.22,77437.08,25.0,-0.12294,8e-05,13.58498]
[1779288801769,39.22,77436.51,25.0,-0.12297,8e-05,13.58722]
[1779288802131,39.22,77436.51,25.0,-0.12297,8e-05,13.58722]
[1779288802178,39.22,77436.51,25.0,-0.12297,8e-05,13.58722]
[1779288802451,39.22,77436.51,25.0,-0.12297,8e-05,13.58722]
[1779288803585,39.22,77445.16,25.0,-0.12229,8e-05,13.53557]
[1779288803926,39.22,77445.16,25.0,-0.12229,8e-05,13.53557]
[1779288804039,39.22,77445.16,25.0,-0.12229,8e-05,13.53557]
[1779288804052,39.22,77445.16,25.0,-0.12229,8e-05,13.53557]
[1779288804084,39.22,77445.16,25.0,-0.12229,8e-05,13.53557]
[1779288804314,39.22,77445.16,25.0,-0.12229,8e-05,13.53557]
[1779288804383,39.21,77457.25,25.0,-0.12135,8e-05,13.46471]
[1779288804667,39.21,77457.25,25.0,-0.12135,8e-05,13.46471]
[1779288804776,39.21,77457.25,25.0,-0.12135,8e-05,13.46471]
[1779288804894,39.21,77457.25,25.0,-0.12135,8e-05,13.46471]
[1779288805009,39.21,77457.25,25.0,-0.12135,8e-05,13.46471]
[1779288805236,39.21,77482.59,25.0,-0.11941,8e-05,13.31692]
[1779288806798,39.21,77485.84,25.0,-0.11916,8e-05,13.29804]
[1779288808362,39.21,77486.0,25.0,-0.11915,8e-05,13.29716]
[1779288810911,39.21,77484.97,25.0,-0.11923,8e-05,13.30325]
[1779288811260,39.21,77484.97,25.0,-0.11923,8e-05,13.30325]
[1779288814463,39.21,77481.58,25.0,-0.11946,8e-05,13.31911]
[1779288814491,39.21,77481.58,25.0,-0.11946,8e-05,13.31911]
[1779288814575,39.21,77480.5,25.0,-0.11954,8e-05,13.32542]
[1779288818896,39.21,77485.88,25.0,-0.11912,8e-05,13.29333]
[1779288819407,39.21,77485.88,25.0,-0.11912,8e-05,13.29333]
[1779288820299,39.21,77480.53,25.0,-0.11953,8e-05,13.32426]
[1779288820355,39.21,77480.53,25.0,-0.11953,8e-05,13.32426]
[1779288820376,39.21,77476.93,25.0,-0.1198,8e-05,13.34498]
[1779288821102,39.21,77476.93,25.0,-0.1198,8e-05,13.34498]
[1779288824113,39.21,77467.68,25.0,-0.12051,8e-05,13.39872]
[1779288824117,39.21,77467.68,25.0,-0.12051,8e-05,13.39872]
[1779288827204,39.21,77468.51,25.0,-0.12044,8e-05,13.39373]
[1779288827222,39.21,77468.51,25.0,-0.12044,8e-05,13.39373]
[1779288827265,39.21,77468.51,25.0,-0.12044,8e-05,13.39373]
[1779288827301,39.21,77468.51,25.0,-0.12044,8e-05,13.39373]
[1779288829122,39.21,77460.18,25.0,-0.12108,8e-05,13.4421]
[1779288830664,39.21,77457.59,25.0,-0.12127,8e-05,13.45693]
[1779288830864,39.21,77457.59,25.0,-0.12127,8e-05,13.45693]
[1779288836888,39.21,77454.06,25.0,-0.12153,8e-05,13.4762]
[1779288839496,39.21,77453.6,25.0,-0.12156,8e-05,13.47872]
[1779288840760,39.21,77459.11,25.0,-0.12113,8e-05,13.44624]
[1779288840766,39.21,77459.11,25.0,-0.12113,8e-05,13.44624]
[1779288841516,39.21,77464.47,25.0,-0.12072,8e-05,13.41488]
[1779288842054,39.21,77464.47,25.0,-0.12072,8e-05,13.41488]
[1779288842124,39.21,77477.4,25.0,-0.11973,8e-05,13.33925]
[1779288847978,39.2,77477.7,25.0,-0.11969,8e-05,13.33648]
[1779288853563,39.2,77477.63,25.0,-0.11969,8e-05,13.33611]
[1779288857388,39.2,77478.56,25.0,-0.11961,8e-05,13.32997]
[1779288858408,39.2,77479.07,25.0,-0.11956,8e-05,13.32683]
[1779288859995,39.2,77475.1,25.0,-0.11986,8e-05,13.34956]
[1779288860008,39.2,77475.1,25.0,-0.11986,8e-05,13.34956]
[1779288860593,39.2,77475.1,25.0,-0.11986,8e-05,13.34956]
[1779288860616,39.2,77472.31,25.0,-0.12007,8e-05,13.3656]
[1779288864595,39.2,77469.1,25.0,-0.12032,8e-05,13.38423]
[1779288866019,39.2,77469.76,25.0,-0.12027,8e-05,13.38033]
[1779288871140,39.2,77467.64,25.0,-0.12039,8e-05,13.38827]
[1779288875345,39.2,77468.99,25.0,-0.12029,8e-05,13.38032]
[1779288878138,39.2,77466.61,25.0,-0.12047,8e-05,13.39411]
[1779288878408,39.2,77466.61,25.0,-0.12047,8e-05,13.39411]
[1779288880969,39.2,77467.17,25.0,-0.12043,8e-05,13.39071]
[1779288886246,39.2,77464.31,25.0,-0.12064,8e-05,13.40702]
[1779288889589,39.2,77464.99,25.0,-0.12059,8e-05,13.4029]
[1779288889933,39.2,77464.93,25.0,-0.12059,8e-05,13.40317]
[1779288890938,39.2,77455.15,25.0,-0.12134,8e-05,13.46014]
[1779288891722,39.19,77455.87,25.0,-0.12128,8e-05,13.45577]
[1779288893305,39.19,77461.78,25.0,-0.12083,8e-05,13.42114]
[1779288893334,39.19,77462.99,25.0,-0.12073,8e-05,13.41398]
[1779288896507,39.19,77464.45,25.0,-0.12061,8e-05,13.40478]
[1779288897228,39.19,77464.45,25.0,-0.12061,8e-05,13.40444]
[1779288897235,39.19,77464.45,25.0,-0.12061,8e-05,13.40444]
[1779288897324,39.19,77459.75,25.0,-0.12096,8e-05,13.43152]
[1779288898044,39.19,77459.75,25.0,-0.12096,8e-05,13.43152]
[1779288899343,39.19,77454.29,25.0,-0.12138,8e-05,13.46327]
[1779288904631,39.19,77454.79,25.0,-0.12134,8e-05,13.45959]
[1779288904976,39.19,77454.84,25.0,-0.12133,8e-05,13.45915]
[1779288905112,39.19,77454.84,25.0,-0.12133,8e-05,13.45915]
[1779288905643,39.19,77439.87,25.0,-0.12248,8e-05,13.54645]
[1779288905700,39.19,77439.87,25.0,-0.12248,8e-05,13.54645]
[1779288907694,39.19,77438.15,25.0,-0.12261,8e-05,13.55595]
[1779288910735,39.19,77438.83,25.0,-0.12255,8e-05,13.5511]
[1779288911314,39.19,77438.83,25.0,-0.12255,8e-05,13.5511]
[1779288911506,39.19,77438.83,25.0,-0.12255,8e-05,13.5511]
[1779288911548,39.19,77438.83,25.0,-0.12255,8e-05,13.5511]
[1779288911658,39.19,77438.83,25.0,-0.12255,8e-05,13.5511]
[1779288911646,39.19,77450.17,25.0,-0.12167,8e-05,13.48456]
[1779288911726,39.19,77450.17,25.0,-0.12167,8e-05,13.48456]
[1779288911761,39.19,77450.17,25.0,-0.12167,8e-05,13.48456]
[1779288917466,39.18,77460.47,25.0,-0.12086,8e-05,13.42381]
[1779288918407,39.18,77460.47,25.0,-0.12086,8e-05,13.42381]
[1779288923508,39.18,77461.02,25.0,-0.12082,8e-05,13.42018]
[1779288925858,39.18,77460.84,25.0,-0.12083,8e-05,13.42111]
[1779288926528,39.18,77467.38,25.0,-0.12033,8e-05,13.38291]
[1779288931564,39.18,77475.18,25.0,-0.11969,8e-05,13.33234]
[1779288936599,39.18,77465.56,25.0,-0.12041,8e-05,13.38748]
[1779288941634,39.18,77472.36,25.0,-0.11987,8e-05,13.34659]
[1779288946274,39.17,77476.42,25.0,-0.11955,8e-05,13.32217]
[1779288947362,39.17,77477.67,25.0,-0.11946,8e-05,13.31473]
[1779288953496,39.17,77481.41,25.0,-0.11916,8e-05,13.29225]
[1779288958996,39.17,77478.79,25.0,-0.11935,8e-05,13.3067]
[1779288960528,39.17,77478.02,25.0,-0.11941,8e-05,13.31088]
[1779288965802,39.17,77471.49,25.0,-0.11989,8e-05,13.3479]
[1779288970837,39.16,77474.85,25.0,-0.11962,8e-05,13.3273]
[1779288975872,39.16,77476.87,25.0,-0.11946,8e-05,13.31446]
[1779288980907,39.16,77478.03,25.0,-0.11936,8e-05,13.30687]
[1779288985942,39.16,77478.23,25.0,-0.11933,8e-05,13.30491]
[1779288988736,39.16,77477.26,25.0,-0.1194,8e-05,13.3104]
[1779288989152,39.16,77475.99,25.0,-0.1195,8e-05,13.31762]
[1779288991776,39.16,77464.87,25.0,-0.12034,8e-05,13.38179]
[1779288994629,39.16,77464.2,25.0,-0.12035,8e-05,13.38113]
[1779288995589,39.15,77463.99,25.0,-0.12037,8e-05,13.38208]
[1779288996874,39.15,77454.84,25.0,-0.12106,8e-05,13.43487]
[1779288996893,39.15,77454.84,25.0,-0.12106,8e-05,13.43487]
[1779288996987,39.15,77454.84,25.0,-0.12106,8e-05,13.43487]
[1779288997044,39.15,77454.84,25.0,-0.12106,8e-05,13.43487]
[1779288997088,39.15,77454.09,25.0,-0.12112,8e-05,13.43888]
[1779288998100,39.15,77454.09,25.0,-0.12112,8e-05,13.43888]
[1779288998404,39.15,77454.09,25.0,-0.12112,8e-05,13.43888]
[1779288998643,39.15,77454.09,25.0,-0.12112,8e-05,13.43888]
[1779288998742,39.15,77455.62,25.0,-0.121,8e-05,13.42984]
[1779289004155,39.15,77465.29,25.0,-0.12023,8e-05,13.37189]
[1779289008404,39.15,77459.44,25.0,-0.12067,8e-05,13.40501]
[1779289009112,39.15,77458.79,25.0,-0.12072,8e-05,13.4085]
[1779289009424,39.15,77441.09,25.0,-0.12208,8e-05,13.51162]
[1779289010332,39.15,77441.09,25.0,-0.12208,8e-05,13.51162]
[1779289010659,39.15,77441.09,25.0,-0.12208,8e-05,13.51162]
[1779289016156,39.14,77442.25,25.0,-0.12197,8e-05,13.50336]
[1779289017890,39.14,77446.19,25.0,-0.12166,8e-05,13.48014]
[1779289018170,39.14,77446.45,25.0,-0.12164,8e-05,13.47848]
[1779289023205,39.14,77444.18,25.0,-0.12179,8e-05,13.48979]
[1779289029247,39.13,77441.73,25.0,-0.12195,8e-05,13.50177]
[1779289034593,39.13,77445.29,25.0,-0.12165,8e-05,13.47939]
[1779289040325,39.12,77438.33,25.0,-0.12216,8e-05,13.51734]
[1779289040862,39.12,77438.33,25.0,-0.12216,8e-05,13.51734]
[1779289046367,39.12,77439.12,25.0,-0.12206,8e-05,13.51015]
[1779289048942,39.12,77438.04,25.0,-0.12214,8e-05,13.51561]
[1779289049388,39.11,77434.97,25.0,-0.12237,8e-05,13.53315]
[1779289050432,39.11,77434.97,25.0,-0.12237,8e-05,13.53315]
[1779289050904,39.11,77434.42,25.0,-0.12241,8e-05,13.53614]
[1779289056437,39.11,77431.87,25.0,-0.12256,8e-05,13.54563]
[1779289061472,39.11,77431.02,25.0,-0.12261,8e-05,13.54937]
[1779289061908,39.11,77431.02,25.0,-0.12261,8e-05,13.54937]
[1779289063717,39.11,77430.99,25.0,-0.12261,8e-05,13.54928]
[1779289069246,39.1,77431.09,25.0,-0.12258,8e-05,13.54714]
[1779289074563,39.1,77431.36,25.0,-0.12254,8e-05,13.54399]
[1779289079598,39.1,77433.91,25.0,-0.12233,8e-05,13.52781]
[1779289080438,39.1,77433.91,25.0,-0.12233,8e-05,13.52781]
[1779289085644,39.09,77430.7,25.0,-0.12256,8e-05,13.54516]
[1779289090680,39.09,77435.11,25.0,-0.1222,8e-05,13.5181]
[1779289093045,39.09,77435.1,25.0,-0.12219,8e-05,13.51775]
[1779289093701,39.09,77442.28,25.0,-0.12163,8e-05,13.47549]
[1779289094376,39.09,77442.28,25.0,-0.12163,8e-05,13.47549]
[1779289094414,39.09,77442.28,25.0,-0.12163,8e-05,13.47549]
[1779289094467,39.09,77442.28,25.0,-0.12163,8e-05,13.47549]
[1779289095682,39.09,77445.78,25.0,-0.12136,8e-05,13.45461]
[1779289096450,39.09,77446.03,25.0,-0.12133,8e-05,13.45278]
[1779289098053,39.09,77460.32,25.0,-0.12022,8e-05,13.36855]
[1779289098402,39.09,77460.32,25.0,-0.12022,8e-05,13.36855]
[1779289100646,39.09,77463.72,25.0,-0.11996,8e-05,13.34829]
[1779289101065,39.09,77463.65,25.0,-0.11996,8e-05,13.3485]
[1779289105785,39.08,77451.75,25.0,-0.12086,8e-05,13.41695]
[1779289105983,39.08,77451.75,25.0,-0.12086,8e-05,13.41695]
[1779289111622,39.08,77443.33,25.0,-0.12149,8e-05,13.46459]
[1779289112200,39.08,77442.04,25.0,-0.12156,8e-05,13.46777]
[1779289112213,39.08,77442.04,25.0,-0.12156,8e-05,13.46777]
[1779289112834,39.08,77441.03,25.0,-0.12163,8e-05,13.47331]
[1779289115405,39.08,77440.8,25.0,-0.12164,8e-05,13.4744]
[1779289115408,39.08,77440.8,25.0,-0.12164,8e-05,13.4744]
[1779289115855,39.08,77444.67,25.0,-0.12134,8e-05,13.4516]
[1779289117235,39.08,77450.67,25.0,-0.12088,8e-05,13.41611]
[1779289118023,39.08,77454.25,25.0,-0.1206,8e-05,13.39483]
[1779289121105,39.07,77457.63,25.0,-0.12033,8e-05,13.3743]
[1779289127226,39.07,77449.9,25.0,-0.1209,8e-05,13.418]
[1779289129591,39.07,77441.16,25.0,-0.12157,8e-05,13.46887]
[1779289131760,39.07,77438.17,25.0,-0.12179,8e-05,13.48526]
[1779289132141,39.07,77434.25,25.0,-0.12209,8e-05,13.50783]
[1779289133777,39.07,77433.26,25.0,-0.12216,8e-05,13.51319]
[1779289137275,39.06,77431.33,25.0,-0.12229,8e-05,13.52269]
[1779289137425,39.06,77431.33,25.0,-0.12229,8e-05,13.52269]
[1779289137455,39.06,77431.33,25.0,-0.12229,8e-05,13.52269]
[1779289137684,39.06,77431.33,25.0,-0.12229,8e-05,13.52269]
[1779289137750,39.06,77431.33,25.0,-0.12229,8e-05,13.52269]
[1779289137769,39.06,77430.83,25.0,-0.12232,8e-05,13.52517]
[1779289138019,39.06,77430.83,25.0,-0.12232,8e-05,13.52517]
[1779289138270,39.06,77430.83,25.0,-0.12232,8e-05,13.52517]
[1779289138702,39.06,77430.83,25.0,-0.12232,8e-05,13.52517]
[1779289138775,39.06,77430.83,25.0,-0.12232,8e-05,13.52517]
[1779289138886,39.06,77430.83,25.0,-0.12232,8e-05,13.52517]
[1779289138877,39.06,77409.23,25.0,-0.12401,8e-05,13.65202]
[1779289139057,39.06,77409.23,25.0,-0.12401,8e-05,13.65202]
[1779289139475,39.06,77409.23,25.0,-0.12401,8e-05,13.65202]
[1779289143744,39.06,77397.06,25.0,-0.12496,8e-05,13.72285]
[1779289148778,39.06,77396.7,25.0,-0.12497,8e-05,13.72387]
[1779289155132,39.05,77401.22,25.0,-0.1246,8e-05,13.69573]
[1779289158658,39.05,77395.36,25.0,-0.12505,8e-05,13.72981]
[1779289161726,39.05,77398.3,25.0,-0.12481,8e-05,13.71186]
[1779289167219,39.05,77400.6,25.0,-0.12462,8e-05,13.69709]
[1779289168945,39.05,77400.5,25.0,-0.12462,8e-05,13.69753]
[1779289168948,39.05,77400.5,25.0,-0.12462,8e-05,13.69753]
[1779289169084,39.05,77400.5,25.0,-0.12462,8e-05,13.69753]
[1779289170198,39.05,77400.27,25.0,-0.12464,8e-05,13.69873]
[1779289170200,39.05,77400.27,25.0,-0.12464,8e-05,13.69873]
[1779289170207,39.05,77400.27,25.0,-0.12464,8e-05,13.69873]
[1779289172599,39.05,77404.36,25.0,-0.12428,8e-05,13.67058]
[1779289173734,39.05,77408.13,25.0,-0.12399,8e-05,13.6483]
[1779289177114,39.05,77412.53,25.0,-0.12364,8e-05,13.62224]
[1779289179238,39.05,77401.14,25.0,-0.12453,8e-05,13.68911]
[1779289182284,39.05,77398.54,25.0,-0.12474,8e-05,13.70441]
[1779289182981,39.05,77396.26,25.0,-0.12492,8e-05,13.71789]
[1779289187719,39.05,77394.44,25.0,-0.12507,8e-05,13.72879]
[1779289187801,39.05,77394.44,25.0,-0.12507,8e-05,13.72879]
[1779289187819,39.05,77394.44,25.0,-0.12507,8e-05,13.72879]
[1779289187950,39.05,77394.4,25.0,-0.12507,8e-05,13.72907]
[1779289188435,39.05,77394.4,25.0,-0.12507,8e-05,13.72907]
[1779289188518,39.05,77382.83,25.0,-0.12599,8e-05,13.79731]
[1779289190751,39.05,77382.4,25.0,-0.12602,8e-05,13.79983]
[1779289191099,39.05,77382.69,25.0,-0.126,8e-05,13.79811]
[1779289191482,39.05,77382.69,25.0,-0.126,8e-05,13.79811]
[1779289195530,39.05,77381.74,25.0,-0.12607,8e-05,13.80362]
[1779289195834,39.05,77381.74,25.0,-0.12607,8e-05,13.80362]
[1779289198323,39.05,77382.35,25.0,-0.12602,8e-05,13.79995]
[1779289199756,39.05,77384.58,25.0,-0.12585,8e-05,13.78679]
[1779289199996,39.05,77382.55,25.0,-0.12601,8e-05,13.79875]
[1779289204158,39.05,77386.66,25.0,-0.12568,8e-05,13.77433]
[1779289205370,39.05,77389.37,25.0,-0.12546,8e-05,13.75837]
[1779289208463,39.05,77394.95,25.0,-0.12502,8e-05,13.7257]
[1779289208478,39.05,77394.95,25.0,-0.12502,8e-05,13.7257]
[1779289208920,39.05,77394.95,25.0,-0.12502,8e-05,13.7257]
[1779289216839,39.05,77386.91,25.0,-0.12567,8e-05,13.77335]
[1779289217517,39.05,77384.27,25.0,-0.12587,8e-05,13.78891]
[1779289218398,39.05,77379.83,25.0,-0.12623,8e-05,13.81507]
[1779289218475,39.05,77379.83,25.0,-0.12623,8e-05,13.81507]
[1779289223630,39.05,77385.6,25.0,-0.12577,8e-05,13.78079]
[1779289225938,39.05,77385.25,25.0,-0.12579,8e-05,13.78285]
[1779289229997,39.05,77385.5,25.0,-0.12577,8e-05,13.78134]
[1779289237613,39.05,77386.1,25.0,-0.1257,8e-05,13.77384]
[1779289243012,39.05,77388.44,25.0,-0.12551,8e-05,13.76018]
[1779289247649,39.05,77390.47,25.0,-0.12535,8e-05,13.74837]
[1779289251135,39.05,77395.2,25.0,-0.12498,8e-05,13.72075]
[1779289253296,39.05,77397.28,25.0,-0.12482,8e-05,13.7087]
[1779289253542,39.05,77397.28,25.0,-0.12482,8e-05,13.7087]
[1779289253840,39.05,77398.23,25.0,-0.12475,8e-05,13.70321]
[1779289258875,39.05,77396.02,25.0,-0.12493,8e-05,13.71659]
[1779289262275,39.05,77389.75,25.0,-0.12542,8e-05,13.75369]
[1779289263566,39.05,77386.77,25.0,-0.12566,8e-05,13.77125]
[1779289263582,39.05,77386.77,25.0,-0.12566,8e-05,13.77125]
[1779289263880,39.05,77386.77,25.0,-0.12566,8e-05,13.77125]
[1779289263965,39.05,77384.58,25.0,-0.12583,8e-05,13.78414]
[1779289264114,39.05,77384.58,25.0,-0.12583,8e-05,13.78414]
[1779289269952,39.05,77375.92,25.0,-0.12652,8e-05,13.83488]
[1779289273460,39.05,77372.16,25.0,-0.12682,8e-05,13.85682]
[1779289273472,39.05,77372.16,25.0,-0.12682,8e-05,13.85682]
[1779289273493,39.05,77372.16,25.0,-0.12682,8e-05,13.85682]
[1779289275097,39.05,77368.05,25.0,-0.12714,8e-05,13.88083]
[1779289275416,39.05,77368.05,25.0,-0.12714,8e-05,13.88083]
[1779289275612,39.05,77368.05,25.0,-0.12714,8e-05,13.88083]
[1779289275630,39.05,77368.05,25.0,-0.12714,8e-05,13.88083]
[1779289275726,39.05,77368.05,25.0,-0.12714,8e-05,13.88083]
[1779289276036,39.05,77368.05,25.0,-0.12714,8e-05,13.88083]
[1779289275996,39.05,77353.48,25.0,-0.12831,8e-05,13.96688]
[1779289276342,39.05,77353.48,25.0,-0.12831,8e-05,13.96688]
[1779289276858,39.05,77353.48,25.0,-0.12831,8e-05,13.96688]
[1779289277141,39.05,77351.94,25.0,-0.12844,8e-05,13.97598]
[1779289278013,39.05,77351.94,25.0,-0.12844,8e-05,13.97598]
[1779289278015,39.05,77351.55,25.0,-0.12847,8e-05,13.97824]
[1779289278276,39.05,77351.55,25.0,-0.12847,8e-05,13.97824]
[1779289278734,39.05,77351.55,25.0,-0.12847,8e-05,13.97824]
[1779289278872,39.05,77351.55,25.0,-0.12847,8e-05,13.97824]
[1779289279022,39.05,77351.39,25.0,-0.12848,8e-05,13.97939]
[1779289279174,39.05,77351.39,25.0,-0.12848,8e-05,13.97939]
[1779289279871,39.05,77351.39,25.0,-0.12848,8e-05,13.97939]
[1779289285862,39.05,77353.01,25.0,-0.12835,8e-05,13.96977]
[1779289288130,39.05,77352.32,25.0,-0.12841,8e-05,13.97374]
[1779289291171,39.05,77353.51,25.0,-0.12831,8e-05,13.96662]
[1779289291253,39.05,77353.51,25.0,-0.12831,8e-05,13.96662]
[1779289291462,39.05,77358.76,25.0,-0.12785,8e-05,13.93132]
[1779289292171,39.05,77358.76,25.0,-0.12785,8e-05,13.93132]
[1779289294607,39.05,77360.75,25.0,-0.12769,8e-05,13.91939]
[1779289297954,39.05,77357.34,25.0,-0.12796,8e-05,13.93884]
[1779289298688,39.04,77357.21,25.0,-0.12796,8e-05,13.93912]
[1779289298943,39.04,77357.21,25.0,-0.12796,8e-05,13.93912]
[1779289301788,39.04,77356.54,25.0,-0.12801,8e-05,13.94259]
[1779289302001,39.04,77356.54,25.0,-0.12801,8e-05,13.94259]
[1779289302870,39.04,77357.07,25.0,-0.12796,8e-05,13.93897]
[1779289302896,39.04,77375.81,25.0,-0.12646,8e-05,13.82825]
[1779289303143,39.04,77375.81,25.0,-0.12646,8e-05,13.82825]
[1779289303447,39.04,77375.81,25.0,-0.12646,8e-05,13.82825]
[1779289303625,39.04,77375.81,25.0,-0.12646,8e-05,13.82825]
[1779289303629,39.04,77375.81,25.0,-0.12646,8e-05,13.82825]
[1779289304045,39.04,77375.81,25.0,-0.12646,8e-05,13.82825]
[1779289303995,39.04,77387.49,25.0,-0.12553,8e-05,13.75941]
[1779289304198,39.04,77399.19,25.0,-0.1246,8e-05,13.69051]
[1779289305149,39.04,77399.19,25.0,-0.1246,8e-05,13.69051]
[1779289306367,39.04,77396.73,25.0,-0.1248,8e-05,13.70519]
[1779289309418,39.04,77389.72,25.0,-0.12535,8e-05,13.74653]
[1779289315275,39.04,77393.25,25.0,-0.12508,8e-05,13.72599]
[1779289320529,39.04,77397.33,25.0,-0.12476,8e-05,13.7023]
[1779289323274,39.04,77402.57,25.0,-0.12435,8e-05,13.6719]
[1779289324814,39.04,77403.22,25.0,-0.1243,8e-05,13.66807]
[1779289326683,39.05,77402.12,25.0,-0.12439,8e-05,13.67499]
[1779289331770,39.05,77393.6,25.0,-0.12507,8e-05,13.72547]
[1779289337804,39.05,77392.17,25.0,-0.12519,8e-05,13.73424]
[1779289338092,39.05,77392.17,25.0,-0.12519,8e-05,13.73424]
[1779289339616,39.05,77387.21,25.0,-0.12558,8e-05,13.76354]
[1779289339959,39.05,77387.21,25.0,-0.12558,8e-05,13.76354]
[1779289340424,39.05,77386.44,25.0,-0.12564,8e-05,13.76807]
[1779289341435,39.05,77380.36,25.0,-0.12613,8e-05,13.80389]
[1779289341880,39.05,77367.19,25.0,-0.12718,8e-05,13.8815]
[1779289344539,39.05,77367.88,25.0,-0.12712,8e-05,13.87725]
[1779289345955,39.05,77367.41,25.0,-0.12715,8e-05,13.87967]
[1779289346781,39.05,77367.17,25.0,-0.12717,8e-05,13.8809]
[1779289351066,39.04,77367.48,25.0,-0.12713,8e-05,13.87833]
[1779289353810,39.04,77367.87,25.0,-0.12707,8e-05,13.87148]
[1779289354059,39.04,77367.87,25.0,-0.12707,8e-05,13.87148]
[1779289354145,39.04,77367.87,25.0,-0.12707,8e-05,13.87148]
[1779289354155,39.04,77367.87,25.0,-0.12707,8e-05,13.87148]
[1779289354596,39.04,77367.57,25.0,-0.12709,8e-05,13.87309]
[1779289355057,39.04,77367.57,25.0,-0.12709,8e-05,13.87309]
[1779289355095,39.04,77392.61,25.0,-0.12509,8e-05,13.7253]
[1779289360599,39.04,77395.09,25.0,-0.1249,8e-05,13.71111]
[1779289364513,39.04,77394.72,25.0,-0.12493,8e-05,13.71351]
[1779289368852,39.04,77393.07,25.0,-0.12507,8e-05,13.72347]
[1779289371349,39.04,77387.16,25.0,-0.12554,8e-05,13.75838]
[1779289373166,39.04,77387.16,25.0,-0.12554,8e-05,13.75838]
[1779289374768,39.04,77382.52,25.0,-0.12591,8e-05,13.78573]
[1779289375891,39.04,77380.67,25.0,-0.12605,8e-05,13.79659]
[1779289378395,39.04,77377.2,25.0,-0.12633,8e-05,13.8169]
[1779289379153,39.04,77377.2,25.0,-0.12633,8e-05,13.8169]
[1779289380984,39.04,77370.79,25.0,-0.12684,8e-05,13.85453]
[1779289383575,39.04,77374.65,25.0,-0.12652,8e-05,13.83137]
[1779289385370,39.04,77380.82,25.0,-0.12603,8e-05,13.79485]
[1779289385376,39.04,77380.82,25.0,-0.12603,8e-05,13.79485]
[1779289388393,39.04,77379.79,25.0,-0.12611,8e-05,13.80082]
[1779289390596,39.04,77386.49,25.0,-0.12558,8e-05,13.76125]
[1779289395844,39.04,77385.33,25.0,-0.12567,8e-05,13.76821]
[1779289397121,39.04,77385.33,25.0,-0.12567,8e-05,13.76821]
[1779289397675,39.04,77385.98,25.0,-0.12562,8e-05,13.76439]
[1779289397947,39.04,77385.98,25.0,-0.12562,8e-05,13.76439]
[1779289397958,39.04,77385.98,25.0,-0.12562,8e-05,13.76439]
[1779289398188,39.04,77385.98,25.0,-0.12562,8e-05,13.76439]
[1779289398146,39.04,77366.85,25.0,-0.12715,8e-05,13.87723]
[1779289398238,39.04,77366.85,25.0,-0.12715,8e-05,13.87723]
[1779289398308,39.04,77366.85,25.0,-0.12715,8e-05,13.87723]
[1779289398337,39.04,77366.85,25.0,-0.12715,8e-05,13.87723]
[1779289398431,39.04,77366.85,25.0,-0.12715,8e-05,13.87723]
[1779289398540,39.04,77366.85,25.0,-0.12715,8e-05,13.87723]
[1779289398880,39.04,77352.45,25.0,-0.1283,8e-05,13.96214]
[1779289399592,39.04,77352.45,25.0,-0.1283,8e-05,13.96214]
[1779289399927,39.04,77352.45,25.0,-0.1283,8e-05,13.96214]
[1779289400185,39.04,77352.45,25.0,-0.1283,8e-05,13.96214]
[1779289402653,39.04,77353.55,25.0,-0.1282,8e-05,13.9551]
[1779289402908,39.04,77355.04,25.0,-0.12808,8e-05,13.94617]
[1779289406663,39.04,77353.21,25.0,-0.12824,8e-05,13.95737]
[1779289406953,39.04,77353.21,25.0,-0.12824,8e-05,13.95737]
[1779289406999,39.04,77352.41,25.0,-0.1283,8e-05,13.96222]
[1779289408531,39.04,77351.32,25.0,-0.12839,8e-05,13.96838]
[1779289408956,39.04,77351.32,25.0,-0.12839,8e-05,13.96838]
[1779289409240,39.04,77358.45,25.0,-0.12781,8e-05,13.92595]
[1779289409494,39.04,77358.45,25.0,-0.12781,8e-05,13.92595]
[1779289409743,39.04,77358.45,25.0,-0.12781,8e-05,13.92595]
[1779289414991,39.04,77362.07,25.0,-0.12747,8e-05,13.89924]
[1779289415846,39.04,77362.07,25.0,-0.12747,8e-05,13.89924]
[1779289417587,39.04,77364.95,25.0,-0.12723,8e-05,13.88184]
[1779289417753,39.04,77364.95,25.0,-0.12723,8e-05,13.88184]
[1779289418013,39.04,77357.74,25.0,-0.12781,8e-05,13.92425]
[1779289418704,39.04,77357.74,25.0,-0.12781,8e-05,13.92425]
[1779289418955,39.04,77357.74,25.0,-0.12781,8e-05,13.92425]
[1779289419050,39.04,77357.74,25.0,-0.12781,8e-05,13.92425]
[1779289421517,39.04,77353.61,25.0,-0.12814,8e-05,13.94853]
[1779289422007,39.04,77353.61,25.0,-0.12814,8e-05,13.94853]
[1779289422041,39.04,77356.8,25.0,-0.12788,8e-05,13.92963]
[1779289422780,39.04,77356.8,25.0,-0.12788,8e-05,13.92963]
[1779289424050,39.04,77359.51,25.0,-0.12766,8e-05,13.91335]
[1779289425932,39.03,77360.52,25.0,-0.12757,8e-05,13.9069]
[1779289426997,39.03,77359.71,25.0,-0.12764,8e-05,13.91144]
[1779289427984,39.03,77357.45,25.0,-0.12781,8e-05,13.92455]
[1779289428115,39.03,77357.45,25.0,-0.12781,8e-05,13.92455]
[1779289432723,39.03,77350.82,25.0,-0.12833,8e-05,13.9623]
[1779289432909,39.03,77350.82,25.0,-0.12833,8e-05,13.9623]
[1779289433007,39.03,77350.82,25.0,-0.12833,8e-05,13.9623]
[1779289433724,39.03,77350.23,25.0,-0.12837,8e-05,13.96546]
[1779289434064,39.03,77350.23,25.0,-0.12837,8e-05,13.96546]
[1779289434700,39.03,77349.15,25.0,-0.12846,8e-05,13.97151]
[1779289435132,39.03,77349.11,25.0,-0.12845,8e-05,13.9714]
[1779289436013,39.03,77349.11,25.0,-0.12845,8e-05,13.9714]
[1779289436141,39.03,77346.76,25.0,-0.12864,8e-05,13.98522]
[1779289436693,39.03,77346.76,25.0,-0.12864,8e-05,13.98522]
[1779289437017,39.03,77346.76,25.0,-0.12864,8e-05,13.98522]
[1779289443139,39.02,77344.35,25.0,-0.12881,8e-05,13.99727]
[1779289443143,39.02,77344.35,25.0,-0.12881,8e-05,13.99727]
[1779289443190,39.02,77341.42,25.0,-0.12904,8e-05,14.01422]
[1779289443805,39.02,77341.42,25.0,-0.12904,8e-05,14.01422]
[1779289444046,39.02,77341.42,25.0,-0.12904,8e-05,14.01422]
[1779289449232,39.02,77331.01,25.0,-0.12989,8e-05,14.07587]
[1779289450789,39.02,77331.78,25.0,-0.12982,8e-05,14.07133]
[1779289451700,39.02,77331.45,25.0,-0.12985,8e-05,14.07331]
[1779289457736,39.02,77326.69,25.0,-0.13024,8e-05,14.10154]
[1779289462515,39.02,77322.32,25.0,-0.13059,8e-05,14.12734]
[1779289466184,39.02,77331.29,25.0,-0.12986,8e-05,14.07412]
[1779289466227,39.02,77331.29,25.0,-0.12986,8e-05,14.07412]
[1779289466501,39.02,77334.01,25.0,-0.12964,8e-05,14.05811]
[1779289468664,39.02,77337.58,25.0,-0.12935,8e-05,14.03681]
[1779289471084,39.02,77336.65,25.0,-0.12942,8e-05,14.04192]
[1779289472413,39.02,77336.81,25.0,-0.12937,8e-05,14.03667]
[1779289472546,39.02,77336.81,25.0,-0.12937,8e-05,14.03667]
[1779289472595,39.02,77336.81,25.0,-0.12937,8e-05,14.03667]
[1779289472640,39.02,77336.81,25.0,-0.12937,8e-05,14.03667]
[1779289472649,39.02,77336.81,25.0,-0.12937,8e-05,14.03667]
[1779289472725,39.02,77336.81,25.0,-0.12937,8e-05,14.03667]
[1779289472745,39.02,77336.81,25.0,-0.12937,8e-05,14.03667]
[1779289472775,39.02,77336.81,25.0,-0.12937,8e-05,14.03667]
[1779289473076,39.02,77336.81,25.0,-0.12937,8e-05,14.03667]
[1779289473243,39.02,77328.74,25.0,-0.13003,8e-05,14.08428]
[1779289473404,39.02,77311.28,25.0,-0.13146,8e-05,14.1878]
[1779289474688,39.02,77311.28,25.0,-0.13146,8e-05,14.1878]
[1779289475096,39.02,77311.28,25.0,-0.13146,8e-05,14.1878]
[1779289475795,39.02,77308.51,25.0,-0.13168,8e-05,14.204]
[1779289476131,39.02,77308.51,25.0,-0.13168,8e-05,14.204]
[1779289477737,39.02,77309.56,25.0,-0.13159,8e-05,14.19766]
[1779289478043,39.02,77309.56,25.0,-0.13159,8e-05,14.19766]
[1779289479800,39.02,77310.34,25.0,-0.13153,8e-05,14.19282]
[1779289480015,39.02,77310.34,25.0,-0.13153,8e-05,14.19282]
[1779289483120,39.02,77309.55,25.0,-0.13159,8e-05,14.19718]
[1779289483291,39.02,77309.67,25.0,-0.13157,8e-05,14.19624]
[1779289484705,39.02,77309.81,25.0,-0.13156,8e-05,14.19541]
[1779289485039,39.02,77309.81,25.0,-0.13156,8e-05,14.19541]
[1779289486531,39.02,77310.1,25.0,-0.13153,8e-05,14.19347]
[1779289487639,39.02,77303.52,25.0,-0.13207,8e-05,14.23241]
[1779289488019,39.02,77303.52,25.0,-0.13207,8e-05,14.23241]
[1779289488392,39.02,77298.43,25.0,-0.13249,8e-05,14.26234]
[1779289489976,39.01,77296.21,25.0,-0.13267,8e-05,14.2753]
[1779289490688,39.01,77293.31,25.0,-0.13291,8e-05,14.29229]
[1779289491580,39.01,77293.96,25.0,-0.13285,8e-05,14.28816]
[1779289491913,39.01,77293.96,25.0,-0.13285,8e-05,14.28816]
[1779289493508,39.01,77296.3,25.0,-0.13265,8e-05,14.274]
[1779289493686,39.01,77296.3,25.0,-0.13265,8e-05,14.274]
[1779289500118,39.01,77298.19,25.0,-0.13248,8e-05,14.26139]
[1779289502076,39.01,77298.97,25.0,-0.13241,8e-05,14.25632]
[1779289503728,39.01,77299.66,25.0,-0.13235,8e-05,14.25179]
[1779289505032,39.01,77300.15,25.0,-0.1323,8e-05,14.24846]
[1779289505593,39.01,77300.15,25.0,-0.1323,8e-05,14.24826]
[1779289505695,39.01,77300.15,25.0,-0.1323,8e-05,14.24826]
[1779289506035,39.01,77300.15,25.0,-0.1323,8e-05,14.24826]
[1779289506639,39.01,77313.7,25.0,-0.13118,8e-05,14.16762]
[1779289508788,39.01,77314.05,25.0,-0.13115,8e-05,14.16537]
[1779289510385,39.01,77314.19,25.0,-0.13113,8e-05,14.16431]
[1779289513000,39.0,77307.61,25.0,-0.13167,8e-05,14.20317]
[1779289515362,39.0,77299.57,25.0,-0.13233,8e-05,14.25041]
[1779289515604,39.0,77299.57,25.0,-0.13233,8e-05,14.25041]
[1779289515711,39.0,77299.57,25.0,-0.13233,8e-05,14.25041]
[1779289515791,39.0,77299.57,25.0,-0.13233,8e-05,14.25041]
[1779289518391,39.0,77289.96,25.0,-0.13311,8e-05,14.30688]
[1779289522655,39.0,77291.49,25.0,-0.13297,8e-05,14.29678]
[1779289528391,39.0,77293.32,25.0,-0.1328,8e-05,14.28443]
[1779289529498,39.0,77300.48,25.0,-0.13221,8e-05,14.24165]
[1779289532836,38.99,77298.44,25.0,-0.13234,8e-05,14.2492]
[1779289534791,38.99,77296.32,25.0,-0.13251,8e-05,14.26142]
[1779289535835,38.99,77295.73,25.0,-0.13255,8e-05,14.26472]
[1779289535837,38.99,77295.73,25.0,-0.13255,8e-05,14.26472]
[1779289541888,38.99,77305.13,25.0,-0.13176,8e-05,14.20771]
[1779289546923,38.99,77297.94,25.0,-0.13234,8e-05,14.24962]
[1779289551958,38.99,77298.85,25.0,-0.13226,8e-05,14.24333]
[1779289556993,38.99,77299.93,25.0,-0.13216,8e-05,14.2361]
[1779289562031,38.98,77300.66,25.0,-0.13209,8e-05,14.23103]
[1779289567065,38.98,77299.9,25.0,-0.13214,8e-05,14.23487]
[1779289572100,38.98,77295.72,25.0,-0.13248,8e-05,14.25903]
[1779289577143,38.98,77297.08,25.0,-0.13236,8e-05,14.25034]
[1779289578047,38.98,77293.29,25.0,-0.13267,8e-05,14.27272]
[1779289578390,38.98,77289.18,25.0,-0.13301,8e-05,14.29698]
[1779289579119,38.98,77289.18,25.0,-0.13301,8e-05,14.29698]
[1779289580065,38.98,77286.87,25.0,-0.13319,8e-05,14.3105]
[1779289585306,38.98,77284.22,25.0,-0.1334,8e-05,14.32509]
[1779289585349,38.98,77284.22,25.0,-0.1334,8e-05,14.32509]
[1779289587604,38.97,77273.06,25.0,-0.13431,8e-05,14.39058]
[1779289587947,38.97,77273.06,25.0,-0.13431,8e-05,14.39058]
[1779289593249,38.97,77272.83,25.0,-0.13427,8e-05,14.38575]
[1779289598006,38.97,77280.27,25.0,-0.13364,8e-05,14.34019]
[1779289599956,38.96,77283.21,25.0,-0.13339,8e-05,14.32212]
[1779289600347,38.96,77283.21,25.0,-0.13339,8e-05,14.32212]
[1779289601096,38.96,77288.01,25.0,-0.13298,8e-05,14.29329]
[1779289602108,38.96,77290.98,25.0,-0.13273,8e-05,14.2754]
[1779289607350,38.96,77298.47,25.0,-0.1321,8e-05,14.22978]
[1779289608821,38.96,77299.53,25.0,-0.13201,8e-05,14.22334]
[1779289610738,38.96,77301.1,25.0,-0.13188,8e-05,14.21373]
[1779289610825,38.96,77301.1,25.0,-0.13188,8e-05,14.21373]
[1779289611342,38.96,77301.1,25.0,-0.13188,8e-05,14.21373]
[1779289611745,38.96,77308.12,25.0,-0.1313,8e-05,14.17189]
[1779289613018,38.96,77309.14,25.0,-0.13121,8e-05,14.16577]
[1779289615773,38.96,77307.8,25.0,-0.13132,8e-05,14.17356]
[1779289616694,38.96,77311.36,25.0,-0.13103,8e-05,14.15235]
[1779289623346,38.96,77309.34,25.0,-0.13119,8e-05,14.16416]
[1779289623509,38.96,77309.62,25.0,-0.13117,8e-05,14.1624]
[1779289627776,38.96,77325.47,25.0,-0.12987,8e-05,14.06845]
[1779289630997,38.96,77326.45,25.0,-0.12979,8e-05,14.06274]
[1779289631078,38.96,77326.91,25.0,-0.12976,8e-05,14.06025]
[1779289636556,38.96,77321.74,25.0,-0.13019,8e-05,14.09133]
[1779289641591,38.96,77319.29,25.0,-0.13039,8e-05,14.10604]
[1779289646626,38.96,77318.94,25.0,-0.13042,8e-05,14.10827]
[1779289651661,38.96,77321.46,25.0,-0.13019,8e-05,14.08943]
[1779289656696,38.96,77323.09,25.0,-0.13006,8e-05,14.07992]
[1779289661731,38.96,77322.12,25.0,-0.13014,8e-05,14.0859]
[1779289666766,38.96,77322.16,25.0,-0.13014,8e-05,14.08581]
[1779289669232,38.96,77322.11,25.0,-0.13014,8e-05,14.08613]
[1779289669415,38.96,77322.11,25.0,-0.13014,8e-05,14.08613]
[1779289670061,38.96,77323.05,25.0,-0.13007,8e-05,14.08061]
[1779289670162,38.96,77310.48,25.0,-0.13109,8e-05,14.15527]
[1779289672812,38.96,77297.87,25.0,-0.13213,8e-05,14.23006]
[1779289677538,38.96,77297.5,25.0,-0.13215,8e-05,14.23144]
[1779289677847,38.96,77293.24,25.0,-0.1325,8e-05,14.25664]
[1779289683189,38.96,77291.98,25.0,-0.1326,8e-05,14.26345]
[1779289683845,38.96,77291.64,25.0,-0.13262,8e-05,14.26529]
[1779289684674,38.96,77287.38,25.0,-0.13297,8e-05,14.29046]
[1779289686115,38.96,77281.95,25.0,-0.13342,8e-05,14.32256]
[1779289687881,38.96,77278.27,25.0,-0.13372,8e-05,14.34392]
[1779289688969,38.96,77279.72,25.0,-0.13359,8e-05,14.33499]
[1779289694965,38.95,77285.61,25.0,-0.13308,8e-05,14.29805]
[1779289700478,38.95,77282.73,25.0,-0.1333,8e-05,14.31413]
[1779289706134,38.94,77283.29,25.0,-0.13324,8e-05,14.30918]
[1779289707179,38.94,77283.31,25.0,-0.13323,8e-05,14.3088]
[1779289708384,38.94,77283.07,25.0,-0.13325,8e-05,14.30996]
[1779289713467,38.94,77285.37,25.0,-0.13301,8e-05,14.29072]
[1779289718127,38.94,77295.92,25.0,-0.13212,8e-05,14.22699]
[1779289721456,38.94,77294.27,25.0,-0.13225,8e-05,14.23648]
[1779289726155,38.94,77288.34,25.0,-0.13273,8e-05,14.27087]
[1779289728675,38.93,77285.21,25.0,-0.13298,8e-05,14.28878]
[1779289734047,38.93,77285.2,25.0,-0.13296,8e-05,14.28743]
[1779289735045,38.93,77290.76,25.0,-0.1325,8e-05,14.25407]
[1779289735202,38.93,77290.76,25.0,-0.1325,8e-05,14.25407]
[1779289737234,38.93,77298.34,25.0,-0.13187,8e-05,14.20861]
[1779289740232,38.93,77298.66,25.0,-0.13183,8e-05,14.20628]
[1779289740296,38.93,77298.66,25.0,-0.13183,8e-05,14.20628]
[1779289740589,38.93,77299.36,25.0,-0.13177,8e-05,14.20197]
[1779289747332,38.93,77306.1,25.0,-0.13121,8e-05,14.16128]
[1779289748673,38.93,77306.02,25.0,-0.13122,8e-05,14.16167]
[1779289754381,38.93,77308.97,25.0,-0.13097,8e-05,14.14372]
[1779289758984,38.92,77309.72,25.0,-0.1309,8e-05,14.13905]
[1779289760110,38.92,77311.08,25.0,-0.13079,8e-05,14.13092]
[1779289761746,38.92,77314.2,25.0,-0.13054,8e-05,14.11235]
[1779289762712,38.92,77311.99,25.0,-0.13072,8e-05,14.12548]
[1779289767041,38.92,77313.41,25.0,-0.1306,8e-05,14.11699]
[1779289768936,38.92,77313.41,25.0,-0.1306,8e-05,14.11699]
[1779289774521,38.92,77314.04,25.0,-0.13052,8e-05,14.10921]
[1779289775742,38.92,77313.15,25.0,-0.13059,8e-05,14.1145]
[1779289781570,38.92,77314.31,25.0,-0.13049,8e-05,14.10756]
[1779289781829,38.92,77314.31,25.0,-0.13049,8e-05,14.10756]
[1779289786225,38.92,77314.45,25.0,-0.13048,8e-05,14.10674]
[1779289791813,38.92,77312.9,25.0,-0.13061,8e-05,14.11595]
[1779289793867,38.92,77312.56,25.0,-0.13064,8e-05,14.11796]
[1779289793990,38.92,77312.56,25.0,-0.13064,8e-05,14.11796]
[1779289794010,38.92,77312.56,25.0,-0.13064,8e-05,14.11796]
[1779289794615,38.92,77312.56,25.0,-0.13064,8e-05,14.11796]
[1779289796066,38.92,77305.18,25.0,-0.13124,8e-05,14.16183]
[1779289796605,38.92,77305.18,25.0,-0.13124,8e-05,14.16183]
[1779289801717,38.92,77303.36,25.0,-0.13139,8e-05,14.17212]
[1779289805729,38.92,77294.95,25.0,-0.13208,8e-05,14.22175]
[1779289806065,38.92,77294.95,25.0,-0.13208,8e-05,14.22175]
[1779289806532,38.92,77294.95,25.0,-0.13208,8e-05,14.22175]
[1779289806665,38.92,77293.56,25.0,-0.13219,8e-05,14.22968]
[1779289806700,38.92,77293.56,25.0,-0.13219,8e-05,14.22968]
[1779289806960,38.92,77282.84,25.0,-0.13307,8e-05,14.29352]
[1779289808382,38.92,77282.84,25.0,-0.13307,8e-05,14.29352]
[1779289809648,38.92,77281.13,25.0,-0.1332,8e-05,14.30287]
[1779289810117,38.92,77281.13,25.0,-0.1332,8e-05,14.30287]
[1779289810281,38.92,77281.13,25.0,-0.1332,8e-05,14.30287]
[1779289815816,38.92,77277.77,25.0,-0.13347,8e-05,14.32153]
[1779289821431,38.91,77277.29,25.0,-0.1335,8e-05,14.3236]
[1779289822676,38.91,77273.99,25.0,-0.13376,8e-05,14.34222]
[1779289822886,38.91,77273.99,25.0,-0.13376,8e-05,14.34222]
[1779289823058,38.91,77273.99,25.0,-0.13376,8e-05,14.34222]
[1779289823140,38.91,77267.5,25.0,-0.1343,8e-05,14.38089]
[1779289825629,38.91,77261.16,25.0,-0.13483,8e-05,14.41871]
[1779289834469,38.91,77260.55,25.0,-0.13486,8e-05,14.41872]
[1779289837987,38.91,77261.12,25.0,-0.13481,8e-05,14.41555]
[1779289840766,38.91,77262.92,25.0,-0.13466,8e-05,14.40501]
[1779289842022,38.91,77255.79,25.0,-0.13526,8e-05,14.44764]
[1779289843150,38.91,77250.74,25.0,-0.13569,8e-05,14.47788]
[1779289843156,38.91,77250.74,25.0,-0.13569,8e-05,14.47788]
[1779289845942,38.91,77255.2,25.0,-0.13531,8e-05,14.45127]
[1779289846201,38.91,77255.2,25.0,-0.13531,8e-05,14.45127]
[1779289849257,38.91,77252.44,25.0,-0.13555,8e-05,14.46777]
[1779289855045,38.91,77253.21,25.0,-0.13548,8e-05,14.46308]
[1779289855672,38.91,77253.21,25.0,-0.13548,8e-05,14.46308]
[1779289856749,38.91,77253.22,25.0,-0.13548,8e-05,14.46301]
[1779289858767,38.91,77254.81,25.0,-0.13534,8e-05,14.45349]
[1779289862001,38.91,77248.6,25.0,-0.13587,8e-05,14.49056]
[1779289862002,38.91,77248.6,25.0,-0.13587,8e-05,14.49056]
[1779289862812,38.91,77245.58,25.0,-0.13612,8e-05,14.50855]
[1779289866305,38.91,77246.67,25.0,-0.13603,8e-05,14.50185]
[1779289866733,38.91,77253.04,25.0,-0.13549,8e-05,14.46375]
[1779289866983,38.91,77253.04,25.0,-0.13549,8e-05,14.46375]
[1779289869939,38.91,77254.62,25.0,-0.13536,8e-05,14.4543]
[1779289870554,38.91,77254.62,25.0,-0.13536,8e-05,14.4543]
[1779289870612,38.91,77254.3,25.0,-0.13538,8e-05,14.45621]
[1779289872260,38.91,77259.65,25.0,-0.13493,8e-05,14.42406]
[1779289878427,38.91,77267.21,25.0,-0.13429,8e-05,14.37822]
[1779289878522,38.91,77267.07,25.0,-0.1343,8e-05,14.37896]
[1779289879458,38.91,77267.07,25.0,-0.1343,8e-05,14.37896]
[1779289879541,38.91,77267.67,25.0,-0.13424,8e-05,14.37504]
[1779289880254,38.91,77267.67,25.0,-0.13424,8e-05,14.37504]
[1779289880283,38.91,77268.01,25.0,-0.13421,8e-05,14.37292]
[1779289883182,38.91,77270.3,25.0,-0.13401,8e-05,14.35862]
[1779289883304,38.91,77269.04,25.0,-0.13411,8e-05,14.36583]
[1779289888339,38.91,77269.46,25.0,-0.13407,8e-05,14.36301]
[1779289893374,38.91,77269.03,25.0,-0.13408,8e-05,14.3612]
[1779289893868,38.91,77269.03,25.0,-0.13408,8e-05,14.3612]
[1779289894381,38.91,77257.68,25.0,-0.13503,8e-05,14.42908]
[1779289894746,38.91,77257.68,25.0,-0.13503,8e-05,14.42908]
[1779289895733,38.91,77254.58,25.0,-0.13529,8e-05,14.44764]
[1779289895905,38.91,77254.58,25.0,-0.13529,8e-05,14.44764]
[1779289899798,38.91,77255.54,25.0,-0.13521,8e-05,14.44206]
[1779289905459,38.91,77256.42,25.0,-0.13514,8e-05,14.4371]
[1779289906852,38.91,77256.49,25.0,-0.13514,8e-05,14.43674]
[1779289907473,38.91,77255.7,25.0,-0.1352,8e-05,14.44149]
[1779289912507,38.91,77255.43,25.0,-0.13523,8e-05,14.44323]
[1779289917543,38.91,77255.92,25.0,-0.13519,8e-05,14.44044]
[1779289922683,38.91,77265.92,25.0,-0.13436,8e-05,14.38114]
[1779289928621,38.91,77268.58,25.0,-0.13413,8e-05,14.36505]
[1779289933656,38.91,77273.94,25.0,-0.13368,8e-05,14.33288]
[1779289935909,38.91,77264.32,25.0,-0.13448,8e-05,14.39021]
[1779289937494,38.91,77263.02,25.0,-0.13459,8e-05,14.39787]
[1779289938102,38.91,77261.12,25.0,-0.13475,8e-05,14.40909]
[1779289943727,38.91,77253.86,25.0,-0.13536,8e-05,14.45247]
[1779289945747,38.91,77254.0,25.0,-0.13535,8e-05,14.45162]
[1779289950781,38.91,77260.15,25.0,-0.13483,8e-05,14.41488]
[1779289955812,38.91,77260.63,25.0,-0.13476,8e-05,14.40819]
[1779289959856,38.91,77260.61,25.0,-0.13477,8e-05,14.40846]
[1779289965881,38.91,77258.9,25.0,-0.13491,8e-05,14.41905]
[1779289970919,38.91,77247.12,25.0,-0.13591,8e-05,14.4894]
[1779289973782,38.91,77246.06,25.0,-0.13599,8e-05,14.49561]
[1779289975869,38.91,77245.58,25.0,-0.13603,8e-05,14.49827]
[1779289982278,38.91,77249.73,25.0,-0.13568,8e-05,14.47325]
[1779289988039,38.91,77255.7,25.0,-0.13517,8e-05,14.43733]
[1779289989346,38.91,77255.7,25.0,-0.13517,8e-05,14.43733]
[1779289989810,38.91,77255.7,25.0,-0.13517,8e-05,14.43733]
[1779289989816,38.91,77256.77,25.0,-0.13508,8e-05,14.43094]
[1779289994261,38.91,77262.59,25.0,-0.13459,8e-05,14.3957]
[1779289994682,38.91,77262.59,25.0,-0.13459,8e-05,14.3957]
[1779290000123,38.9,77259.71,25.0,-0.13482,8e-05,14.41196]
[1779290003661,38.9,77259.47,25.0,-0.13483,8e-05,14.41325]
[1779290004188,38.9,77258.16,25.0,-0.13494,8e-05,14.42061]
[1779290012511,38.9,77259.23,25.0,-0.13481,8e-05,14.40933]
[1779290012643,38.9,77259.23,25.0,-0.13481,8e-05,14.40933]
[1779290012722,38.9,77259.29,25.0,-0.1348,8e-05,14.4087]
[1779290012849,38.9,77259.29,25.0,-0.1348,8e-05,14.4087]
[1779290015167,38.9,77245.23,25.0,-0.13598,8e-05,14.49275]
[1779290020264,38.9,77246.48,25.0,-0.13588,8e-05,14.48513]
[1779290025688,38.9,77245.75,25.0,-0.13594,8e-05,14.48938]
[1779290027037,38.9,77245.86,25.0,-0.13593,8e-05,14.48867]
[1779290028163,38.9,77245.78,25.0,-0.13593,8e-05,14.48912]
[1779290029018,38.9,77245.78,25.0,-0.13593,8e-05,14.48912]
[1779290033929,38.9,77245.47,25.0,-0.13596,8e-05,14.49081]
[1779290037043,38.9,77242.96,25.0,-0.13617,8e-05,14.50573]
[1779290037746,38.9,77242.96,25.0,-0.13617,8e-05,14.50573]
[1779290039633,38.9,77243.81,25.0,-0.13609,8e-05,14.50056]
[1779290040024,38.9,77247.8,25.0,-0.13576,8e-05,14.47668]
[1779290040740,38.9,77247.8,25.0,-0.13576,8e-05,14.47668]
[1779290041754,38.9,77246.92,25.0,-0.13583,8e-05,14.48193]
[1779290042025,38.9,77246.56,25.0,-0.13586,8e-05,14.48407]
[1779290043064,38.9,77249.25,25.0,-0.13563,8e-05,14.46798]
[1779290045001,38.9,77249.17,25.0,-0.13564,8e-05,14.46846]
[1779290048507,38.9,77244.47,25.0,-0.13604,8e-05,14.49649]
[1779290050548,38.9,77238.49,25.0,-0.13654,8e-05,14.53207]
[1779290050565,38.9,77241.6,25.0,-0.13628,8e-05,14.51339]
[1779290052319,38.9,77248.13,25.0,-0.13572,8e-05,14.47408]
[1779290058544,38.89,77256.19,25.0,-0.13502,8e-05,14.42456]
[1779290064586,38.89,77255.06,25.0,-0.1351,8e-05,14.4302]
[1779290068652,38.89,77253.89,25.0,-0.13519,8e-05,14.43659]
[1779290070775,38.89,77251.56,25.0,-0.13538,8e-05,14.45006]
[1779290076670,38.89,77255.22,25.0,-0.13502,8e-05,14.42265]
[1779290081706,38.88,77254.86,25.0,-0.13504,8e-05,14.42385]
[1779290086741,38.88,77254.7,25.0,-0.13504,8e-05,14.42383]
[1779290091778,38.88,77253.14,25.0,-0.13516,8e-05,14.43215]
[1779290098826,38.88,77254.24,25.0,-0.13505,8e-05,14.4241]
[1779290102925,38.88,77254.4,25.0,-0.13502,8e-05,14.42255]
[1779290103863,38.87,77262.38,25.0,-0.13435,8e-05,14.37426]
[1779290104073,38.87,77262.38,25.0,-0.13435,8e-05,14.37426]
[1779290104808,38.87,77262.38,25.0,-0.13435,8e-05,14.37426]
[1779290105920,38.87,77263.27,25.0,-0.13427,8e-05,14.36882]
[1779290105927,38.87,77263.95,25.0,-0.13421,8e-05,14.36439]
[1779290106015,38.87,77263.95,25.0,-0.13421,8e-05,14.36439]
[1779290106887,38.87,77267.75,25.0,-0.13388,8e-05,14.34135]
[1779290109811,38.87,77268.08,25.0,-0.13385,8e-05,14.33872]
[1779290111087,38.87,77269.46,25.0,-0.13372,8e-05,14.32985]
[1779290113646,38.87,77275.96,25.0,-0.13317,8e-05,14.29048]
[1779290114824,38.87,77277.92,25.0,-0.13301,8e-05,14.27854]
[1779290115327,38.87,77279.14,25.0,-0.1329,8e-05,14.27103]
[1779290115566,38.87,77279.14,25.0,-0.1329,8e-05,14.27103]
[1779290116182,38.87,77279.14,25.0,-0.1329,8e-05,14.27081]
[1779290116215,38.87,77279.14,25.0,-0.1329,8e-05,14.27081]
[1779290116581,38.87,77279.14,25.0,-0.1329,8e-05,14.27081]
[1779290117920,38.87,77284.36,25.0,-0.13246,8e-05,14.2395]
[1779290119629,38.86,77291.72,25.0,-0.13185,8e-05,14.19539]
[1779290124825,38.86,77297.76,25.0,-0.13135,8e-05,14.15912]
[1779290125478,38.86,77299.02,25.0,-0.13124,8e-05,14.15152]
[1779290125486,38.86,77299.02,25.0,-0.13124,8e-05,14.15152]
[1779290125523,38.86,77299.02,25.0,-0.13124,8e-05,14.15152]
[1779290125530,38.86,77299.02,25.0,-0.13124,8e-05,14.15152]
[1779290125576,38.86,77299.02,25.0,-0.13124,8e-05,14.15152]
[1779290125629,38.86,77299.02,25.0,-0.13124,8e-05,14.15152]
[1779290126490,38.86,77298.59,25.0,-0.13128,8e-05,14.15404]
[1779290126905,38.86,77298.59,25.0,-0.13128,8e-05,14.15404]
[1779290127773,38.86,77305.57,25.0,-0.1307,8e-05,14.11248]
[1779290130764,38.86,77299.94,25.0,-0.13117,8e-05,14.14592]
[1779290131657,38.86,77299.12,25.0,-0.13123,8e-05,14.15077]
[1779290131994,38.86,77298.44,25.0,-0.13126,8e-05,14.15074]
[1779290132745,38.86,77298.44,25.0,-0.13126,8e-05,14.15074]
[1779290132786,38.86,77298.44,25.0,-0.13126,8e-05,14.15074]
[1779290132875,38.86,77323.86,25.0,-0.12918,8e-05,13.9996]
[1779290133377,38.86,77323.86,25.0,-0.12918,8e-05,13.9996]
[1779290133894,38.86,77323.86,25.0,-0.12918,8e-05,13.9996]
[1779290134059,38.86,77372.37,25.0,-0.12527,8e-05,13.71221]
[1779290134251,38.86,77372.37,25.0,-0.12527,8e-05,13.71221]
[1779290134507,38.86,77372.37,25.0,-0.12527,8e-05,13.71221]
[1779290134580,38.86,77372.37,25.0,-0.12527,8e-05,13.71221]
[1779290134694,38.86,77372.37,25.0,-0.12527,8e-05,13.71221]
[1779290134810,38.86,77372.37,25.0,-0.12527,8e-05,13.71221]
[1779290134864,38.88,77409.59,25.0,-0.12241,8e-05,13.49869]
[1779290135150,38.88,77409.59,25.0,-0.12241,8e-05,13.49869]
[1779290135286,38.88,77409.59,25.0,-0.12241,8e-05,13.49869]
[1779290135812,38.88,77409.59,25.0,-0.12241,8e-05,13.49869]
[1779290135933,38.89,77435.72,25.0,-0.12043,8e-05,13.34952]
[1779290136113,38.89,77435.72,25.0,-0.12043,8e-05,13.34952]
[1779290136575,38.89,77435.72,25.0,-0.12043,8e-05,13.34952]
[1779290136841,38.89,77435.72,25.0,-0.12043,8e-05,13.34952]
[1779290137401,38.9,77446.05,25.0,-0.11971,8e-05,13.29498]
[1779290137591,38.9,77446.05,25.0,-0.11971,8e-05,13.29498]
[1779290137746,38.9,77446.05,25.0,-0.11971,8e-05,13.29498]
[1779290137782,38.9,77446.05,25.0,-0.11971,8e-05,13.29498]
[1779290137883,38.92,77472.62,25.0,-0.11775,8e-05,13.14546]
[1779290138072,38.92,77472.62,25.0,-0.11775,8e-05,13.14546]
[1779290138164,38.92,77472.62,25.0,-0.11775,8e-05,13.14546]
[1779290138310,38.92,77472.62,25.0,-0.11775,8e-05,13.14546]
[1779290138611,38.92,77472.62,25.0,-0.11775,8e-05,13.14546]
[1779290138953,38.93,77514.17,25.0,-0.1147,7e-05,12.90994]
[1779290139979,38.94,77550.79,25.0,-0.11205,7e-05,12.70188]
[1779290140095,38.94,77550.79,25.0,-0.11205,7e-05,12.70188]
[1779290140953,38.94,77583.28,25.0,-0.10968,7e-05,12.51437]
[1779290141175,38.94,77583.28,25.0,-0.10968,7e-05,12.51437]
[1779290141268,38.94,77583.28,25.0,-0.10968,7e-05,12.51437]
[1779290141439,38.94,77583.28,25.0,-0.10968,7e-05,12.51437]
[1779290141680,38.94,77583.28,25.0,-0.10968,7e-05,12.51437]
[1779290141782,38.97,77605.6,25.0,-0.10827,7e-05,12.40199]
[1779290142698,38.97,77605.6,25.0,-0.10827,7e-05,12.40199]
[1779290142962,39.01,77623.04,25.0,-0.10721,7e-05,12.31767]
[1779290143180,39.01,77623.04,25.0,-0.10721,7e-05,12.31767]
[1779290143849,39.02,77639.97,25.0,-0.10612,7e-05,12.2295]
[1779290145435,39.04,77648.49,25.0,-0.10563,7e-05,12.19006]
[1779290145739,39.07,77692.59,25.0,-0.10272,7e-05,11.9528]
[1779290146187,39.07,77692.59,25.0,-0.10272,7e-05,11.9528]
[1779290146389,39.07,77692.59,25.0,-0.10272,7e-05,11.9528]
[1779290146633,39.07,77692.59,25.0,-0.10272,7e-05,11.9528]
[1779290146700,39.07,77692.59,25.0,-0.10272,7e-05,11.9528]
[1779290146741,39.07,77692.59,25.0,-0.10272,7e-05,11.9528]
[1779290146951,39.1,77704.69,25.0,-0.10206,7e-05,11.89804]
[1779290147647,39.1,77704.69,25.0,-0.10206,7e-05,11.89804]
[1779290147692,39.13,77725.8,25.0,-0.1008,7e-05,11.79435]
[1779290148209,39.13,77725.8,25.0,-0.1008,7e-05,11.79435]
[1779290148372,39.13,77725.8,25.0,-0.1008,7e-05,11.79435]
[1779290148433,39.13,77725.8,25.0,-0.1008,7e-05,11.79435]
[1779290148479,39.13,77725.8,25.0,-0.1008,7e-05,11.79435]
[1779290148825,39.13,77725.8,25.0,-0.1008,7e-05,11.79435]
[1779290148855,39.16,77748.15,25.0,-0.09949,7e-05,11.68581]
[1779290149165,39.16,77748.15,25.0,-0.09949,7e-05,11.68581]
[1779290149327,39.16,77748.15,25.0,-0.09949,7e-05,11.68581]
[1779290149694,39.16,77748.15,25.0,-0.09949,7e-05,11.68581]
[1779290149811,39.16,77748.15,25.0,-0.09949,7e-05,11.68581]
[1779290149962,39.16,77748.15,25.0,-0.09949,7e-05,11.68581]
[1779290149913,39.16,77708.59,25.0,-0.10217,7e-05,11.90831]
[1779290150196,39.16,77708.59,25.0,-0.10217,7e-05,11.90831]
[1779290150507,39.16,77708.59,25.0,-0.10217,7e-05,11.90831]
[1779290150981,39.16,77708.59,25.0,-0.10217,7e-05,11.90831]
[1779290150857,39.19,77747.18,25.0,-0.09968,7e-05,11.70175]
[1779290151531,39.19,77747.18,25.0,-0.09968,7e-05,11.70175]
[1779290151632,39.19,77753.06,25.0,-0.0993,7e-05,11.66996]
[1779290152197,39.19,77753.06,25.0,-0.0993,7e-05,11.66996]
[1779290152483,39.19,77753.06,25.0,-0.0993,7e-05,11.66996]
[1779290152802,39.19,77753.06,25.0,-0.0993,7e-05,11.66996]
[1779290152833,39.19,77753.06,25.0,-0.0993,7e-05,11.66996]
[1779290152931,39.19,77753.06,25.0,-0.0993,7e-05,11.66996]
[1779290152922,39.19,77749.65,25.0,-0.09953,7e-05,11.68969]
[1779290153398,39.19,77749.65,25.0,-0.09953,7e-05,11.68969]
[1779290153547,39.19,77749.65,25.0,-0.09953,7e-05,11.68969]
[1779290153604,39.19,77749.65,25.0,-0.09953,7e-05,11.68969]
[1779290153708,39.19,77749.65,25.0,-0.09953,7e-05,11.68969]
[1779290154003,39.19,77735.33,25.0,-0.10051,7e-05,11.77088]
[1779290154617,39.19,77735.33,25.0,-0.10051,7e-05,11.77088]
[1779290154829,39.19,77735.33,25.0,-0.10051,7e-05,11.77088]
[1779290154912,39.19,77713.04,25.0,-0.10202,7e-05,11.89657]
[1779290155178,39.19,77713.04,25.0,-0.10202,7e-05,11.89657]
[1779290155300,39.19,77713.04,25.0,-0.10202,7e-05,11.89657]
[1779290155573,39.19,77713.04,25.0,-0.10202,7e-05,11.89657]
[1779290155718,39.19,77713.04,25.0,-0.10202,7e-05,11.89657]
[1779290155906,39.19,77689.81,25.0,-0.10362,7e-05,12.02813]
[1779290156133,39.19,77689.81,25.0,-0.10362,7e-05,12.02813]
[1779290156595,39.19,77689.81,25.0,-0.10362,7e-05,12.02813]
[1779290156953,39.19,77689.81,25.0,-0.10362,7e-05,12.02813]
[1779290157148,39.2,77674.13,25.0,-0.10471,7e-05,12.11734]
[1779290157236,39.2,77674.13,25.0,-0.10471,7e-05,12.11734]
[1779290158028,39.2,77688.0,25.0,-0.10376,7e-05,12.03944]
[1779290158136,39.2,77688.0,25.0,-0.10376,7e-05,12.03944]
[1779290158212,39.2,77688.0,25.0,-0.10376,7e-05,12.03944]
[1779290158326,39.2,77688.0,25.0,-0.10376,7e-05,12.03944]
[1779290158636,39.2,77688.0,25.0,-0.10376,7e-05,12.03944]
[1779290158655,39.2,77688.0,25.0,-0.10376,7e-05,12.03944]
[1779290158674,39.2,77683.19,25.0,-0.1041,7e-05,12.06732]
[1779290159145,39.2,77683.19,25.0,-0.1041,7e-05,12.06732]
[1779290159268,39.2,77683.19,25.0,-0.1041,7e-05,12.06732]
[1779290159389,39.2,77683.19,25.0,-0.1041,7e-05,12.06732]
[1779290159390,39.2,77683.19,25.0,-0.1041,7e-05,12.06732]
[1779290159807,39.2,77683.19,25.0,-0.1041,7e-05,12.06732]
[1779290159899,39.2,77683.19,25.0,-0.1041,7e-05,12.06732]
[1779290159975,39.2,77683.19,25.0,-0.1041,7e-05,12.06732]
[1779290160012,39.2,77700.45,25.0,-0.10292,7e-05,11.97027]
[1779290160359,39.2,77700.45,25.0,-0.10292,7e-05,11.97027]
[1779290160408,39.2,77714.73,25.0,-0.10194,7e-05,11.88997]
[1779290161791,39.2,77714.73,25.0,-0.10194,7e-05,11.88997]
[1779290161959,39.2,77737.08,25.0,-0.10044,7e-05,11.76568]
[1779290162355,39.2,77737.08,25.0,-0.10044,7e-05,11.76568]
[1779290162568,39.2,77737.08,25.0,-0.10044,7e-05,11.76568]
[1779290163327,39.2,77739.61,25.0,-0.10027,7e-05,11.75153]
[1779290164611,39.2,77733.8,25.0,-0.10068,7e-05,11.78518]
[1779290164690,39.2,77756.41,25.0,-0.09917,7e-05,11.65965]
[1779290165507,39.2,77756.41,25.0,-0.09917,7e-05,11.65965]
[1779290166075,39.2,77763.8,25.0,-0.09868,7e-05,11.6185]
[1779290166173,39.2,77763.8,25.0,-0.09868,7e-05,11.6185]
[1779290166665,39.2,77763.8,25.0,-0.09868,7e-05,11.6185]
[1779290167012,39.21,77751.22,25.0,-0.09954,7e-05,11.69009]
[1779290167132,39.21,77751.22,25.0,-0.09954,7e-05,11.69009]
[1779290167622,39.21,77751.22,25.0,-0.09954,7e-05,11.69009]
[1779290168633,39.21,77777.95,25.0,-0.09779,7e-05,11.54332]
[1779290169231,39.21,77777.95,25.0,-0.09779,7e-05,11.54332]
[1779290169656,39.21,77777.95,25.0,-0.09779,7e-05,11.54332]
[1779290169764,39.21,77777.95,25.0,-0.09779,7e-05,11.54332]
[1779290169932,39.21,77777.95,25.0,-0.09779,7e-05,11.54332]
[1779290171160,39.22,77772.38,25.0,-0.09817,7e-05,11.57592]
[1779290171382,39.22,77772.38,25.0,-0.09817,7e-05,11.57592]
[1779290171438,39.22,77772.38,25.0,-0.09817,7e-05,11.57592]
[1779290171649,39.22,77772.38,25.0,-0.09817,7e-05,11.57592]
[1779290171718,39.22,77772.38,25.0,-0.09817,7e-05,11.57592]
[1779290171817,39.22,77764.81,25.0,-0.09868,7e-05,11.61879]
[1779290172486,39.22,77764.81,25.0,-0.09868,7e-05,11.61879]
[1779290172873,39.22,77764.81,25.0,-0.09868,7e-05,11.61879]
[1779290172974,39.22,77746.14,25.0,-0.09994,7e-05,11.72394]
[1779290173177,39.22,77746.14,25.0,-0.09994,7e-05,11.72394]
[1779290173238,39.22,77746.14,25.0,-0.09994,7e-05,11.72394]
[1779290173458,39.22,77746.14,25.0,-0.09994,7e-05,11.72394]
[1779290173598,39.22,77746.14,25.0,-0.09994,7e-05,11.72394]
[1779290173749,39.22,77746.14,25.0,-0.09994,7e-05,11.72394]
[1779290173826,39.22,77746.14,25.0,-0.09994,7e-05,11.72394]
[1779290173950,39.22,77746.14,25.0,-0.09994,7e-05,11.72394]
[1779290174022,39.22,77746.14,25.0,-0.09994,7e-05,11.72394]
[1779290174030,39.22,77736.43,25.0,-0.1006,7e-05,11.77912]
[1779290174354,39.22,77736.43,25.0,-0.1006,7e-05,11.77912]
[1779290174784,39.22,77736.43,25.0,-0.1006,7e-05,11.77912]
[1779290174879,39.22,77736.43,25.0,-0.1006,7e-05,11.77912]
[1779290175024,39.22,77728.2,25.0,-0.10116,7e-05,11.82573]
[1779290176036,39.22,77728.2,25.0,-0.10116,7e-05,11.82573]
[1779290176604,39.22,77736.66,25.0,-0.10059,7e-05,11.77838]
[1779290176967,39.22,77736.66,25.0,-0.10059,7e-05,11.77838]
[1779290177205,39.22,77749.04,25.0,-0.09977,7e-05,11.71023]
[1779290177443,39.22,77749.04,25.0,-0.09977,7e-05,11.71023]
[1779290177477,39.22,77749.04,25.0,-0.09977,7e-05,11.71023]
[1779290177523,39.22,77749.04,25.0,-0.09977,7e-05,11.71023]
[1779290177545,39.22,77749.04,25.0,-0.09977,7e-05,11.71023]
[1779290177793,39.22,77749.04,25.0,-0.09977,7e-05,11.71023]
[1779290177834,39.23,77732.94,25.0,-0.10086,7e-05,11.80083]
[1779290178099,39.23,77732.94,25.0,-0.10086,7e-05,11.80083]
[1779290178146,39.23,77732.94,25.0,-0.10086,7e-05,11.80083]
[1779290178247,39.23,77732.94,25.0,-0.10086,7e-05,11.80083]
[1779290178596,39.23,77732.94,25.0,-0.10086,7e-05,11.80083]
[1779290178944,39.23,77732.94,25.0,-0.10086,7e-05,11.80083]
[1779290179144,39.25,77703.38,25.0,-0.103,7e-05,11.97771]
[1779290179493,39.25,77703.38,25.0,-0.103,7e-05,11.97771]
[1779290179630,39.25,77695.76,25.0,-0.10352,7e-05,12.02059]
[1779290180978,39.25,77673.25,25.0,-0.1051,7e-05,12.14919]
[1779290182022,39.25,77673.25,25.0,-0.1051,7e-05,12.14919]
[1779290182036,39.25,77659.48,25.0,-0.10606,7e-05,12.22768]
[1779290182446,39.25,77659.48,25.0,-0.10606,7e-05,12.22768]
[1779290182675,39.26,77648.38,25.0,-0.10685,7e-05,12.29119]
[1779290183893,39.26,77648.38,25.0,-0.10685,7e-05,12.29119]
[1779290184020,39.26,77651.84,25.0,-0.1066,7e-05,12.27156]
[1779290184135,39.26,77651.84,25.0,-0.1066,7e-05,12.27156]
[1779290184788,39.26,77651.84,25.0,-0.1066,7e-05,12.27156]
[1779290185000,39.26,77662.98,25.0,-0.10583,7e-05,12.20928]
[1779290185818,39.26,77662.98,25.0,-0.10583,7e-05,12.20928]
[1779290187203,39.26,77658.48,25.0,-0.10615,7e-05,12.23523]
[1779290187875,39.26,77658.48,25.0,-0.10615,7e-05,12.23523]
[1779290187985,39.26,77658.48,25.0,-0.10615,7e-05,12.23523]
[1779290188046,39.26,77654.15,25.0,-0.10647,7e-05,12.26068]
[1779290189495,39.26,77650.35,25.0,-0.10674,7e-05,12.28293]
[1779290189895,39.26,77650.35,25.0,-0.10674,7e-05,12.28293]
[1779290189953,39.26,77657.22,25.0,-0.10627,7e-05,12.24465]
[1779290190230,39.26,77657.22,25.0,-0.10627,7e-05,12.24465]
[1779290190875,39.26,77657.22,25.0,-0.10627,7e-05,12.24465]
[1779290191556,39.26,77659.46,25.0,-0.10612,7e-05,12.23238]
[1779290191698,39.26,77659.46,25.0,-0.10612,7e-05,12.23238]
[1779290192288,39.26,77663.95,25.0,-0.10578,7e-05,12.20343]
[1779290193743,39.27,77669.94,25.0,-0.10537,7e-05,12.17002]
[1779290193839,39.27,77669.94,25.0,-0.10537,7e-05,12.17002]
[1779290193880,39.27,77659.31,25.0,-0.10611,7e-05,12.23018]
[1779290194605,39.27,77659.31,25.0,-0.10611,7e-05,12.23018]
[1779290194773,39.27,77659.31,25.0,-0.10611,7e-05,12.23018]
[1779290195062,39.27,77659.31,25.0,-0.10611,7e-05,12.23018]
[1779290194987,39.27,77661.34,25.0,-0.10597,7e-05,12.21921]
[1779290195954,39.27,77690.14,25.0,-0.10399,7e-05,12.05773]
[1779290196709,39.27,77690.14,25.0,-0.10399,7e-05,12.05773]
[1779290196810,39.27,77690.14,25.0,-0.10399,7e-05,12.05773]
[1779290197609,39.27,77684.95,25.0,-0.10436,7e-05,12.08767]
[1779290197783,39.27,77684.95,25.0,-0.10436,7e-05,12.08767]
[1779290197935,39.27,77669.9,25.0,-0.1054,7e-05,12.17265]
[1779290198969,39.27,77656.51,25.0,-0.10634,7e-05,12.24908]
[1779290200755,39.27,77656.41,25.0,-0.10636,7e-05,12.25065]
[1779290201484,39.27,77654.33,25.0,-0.10651,7e-05,12.26288]
[1779290201670,39.27,77654.33,25.0,-0.10651,7e-05,12.26288]
[1779290201975,39.27,77654.33,25.0,-0.10651,7e-05,12.26288]
[1779290202031,39.27,77654.33,25.0,-0.10651,7e-05,12.26288]
[1779290202062,39.28,77648.1,25.0,-0.10696,7e-05,12.29863]
[1779290202193,39.28,77648.1,25.0,-0.10696,7e-05,12.29863]
[1779290202430,39.28,77648.1,25.0,-0.10696,7e-05,12.29863]
[1779290202826,39.28,77648.1,25.0,-0.10696,7e-05,12.29863]
[1779290202836,39.28,77648.1,25.0,-0.10696,7e-05,12.29863]
[1779290202908,39.28,77624.69,25.0,-0.10862,7e-05,12.43258]
[1779290204186,39.28,77628.98,25.0,-0.10832,7e-05,12.40859]
[1779290204722,39.28,77628.98,25.0,-0.10832,7e-05,12.40859]
[1779290205009,39.28,77628.98,25.0,-0.10832,7e-05,12.40859]
[1779290205564,39.28,77628.26,25.0,-0.10837,7e-05,12.41268]
[1779290205878,39.28,77618.63,25.0,-0.10908,7e-05,12.46898]
[1779290206333,39.28,77618.63,25.0,-0.10908,7e-05,12.46898]
[1779290206587,39.28,77618.63,25.0,-0.10908,7e-05,12.46898]
[1779290206633,39.28,77618.63,25.0,-0.10908,7e-05,12.46898]
[1779290206977,39.28,77620.33,25.0,-0.10896,7e-05,12.45993]
[1779290207933,39.28,77620.33,25.0,-0.10896,7e-05,12.45993]
[1779290207978,39.28,77620.33,25.0,-0.10896,7e-05,12.45993]
[1779290208024,39.28,77620.33,25.0,-0.10896,7e-05,12.45993]
[1779290208076,39.28,77620.33,25.0,-0.10896,7e-05,12.45993]
[1779290208034,39.28,77630.55,25.0,-0.10824,7e-05,12.40214]
[1779290208155,39.28,77630.55,25.0,-0.10824,7e-05,12.40214]
[1779290208325,39.28,77630.55,25.0,-0.10824,7e-05,12.40214]
[1779290208496,39.28,77630.55,25.0,-0.10824,7e-05,12.40214]
[1779290208937,39.28,77630.55,25.0,-0.10824,7e-05,12.40214]
[1779290209039,39.28,77636.64,25.0,-0.10781,7e-05,12.36751]
[1779290210126,39.28,77636.64,25.0,-0.10781,7e-05,12.36751]
[1779290210158,39.29,77635.22,25.0,-0.10792,7e-05,12.37657]
[1779290210247,39.29,77635.22,25.0,-0.10792,7e-05,12.37657]
[1779290210960,39.29,77635.22,25.0,-0.10792,7e-05,12.37657]
[1779290210985,39.29,77646.67,25.0,-0.10712,7e-05,12.31206]
[1779290211128,39.29,77646.67,25.0,-0.10712,7e-05,12.31206]
[1779290211722,39.29,77646.67,25.0,-0.10712,7e-05,12.31206]
[1779290211726,39.29,77646.67,25.0,-0.10712,7e-05,12.31206]
[1779290212124,39.29,77646.67,25.0,-0.10712,7e-05,12.31206]
[1779290214064,39.29,77636.29,25.0,-0.10786,7e-05,12.3716]
[1779290214118,39.29,77630.98,25.0,-0.10824,7e-05,12.40238]
[1779290214236,39.29,77630.98,25.0,-0.10824,7e-05,12.40238]
[1779290215116,39.29,77630.98,25.0,-0.10824,7e-05,12.40238]
[1779290214959,39.29,77612.38,25.0,-0.10957,7e-05,12.50831]
[1779290216070,39.29,77612.38,25.0,-0.10957,7e-05,12.50831]
[1779290216457,39.29,77617.63,25.0,-0.1092,7e-05,12.47889]
[1779290216470,39.29,77617.63,25.0,-0.1092,7e-05,12.47889]
[1779290216487,39.29,77617.63,25.0,-0.1092,7e-05,12.47889]
[1779290216755,39.29,77617.63,25.0,-0.1092,7e-05,12.47889]
[1779290217092,39.29,77617.63,25.0,-0.1092,7e-05,12.47889]
[1779290217001,39.29,77639.0,25.0,-0.10769,7e-05,12.3579]
[1779290217192,39.29,77639.0,25.0,-0.10769,7e-05,12.3579]
[1779290217559,39.29,77639.0,25.0,-0.10769,7e-05,12.3579]
[1779290217745,39.29,77639.0,25.0,-0.10769,7e-05,12.3579]
[1779290217785,39.29,77639.0,25.0,-0.10769,7e-05,12.3579]
[1779290218127,39.29,77639.0,25.0,-0.10769,7e-05,12.3579]
[1779290218160,39.29,77672.68,25.0,-0.10533,7e-05,12.16711]
[1779290219246,39.29,77672.68,25.0,-0.10533,7e-05,12.16711]
[1779290219496,39.29,77668.39,25.0,-0.10563,7e-05,12.19141]
[1779290219706,39.29,77668.39,25.0,-0.10563,7e-05,12.19141]
[1779290221106,39.29,77688.53,25.0,-0.10424,7e-05,12.07827]
[1779290221232,39.29,77688.53,25.0,-0.10424,7e-05,12.07827]
[1779290221252,39.29,77688.53,25.0,-0.10424,7e-05,12.07827]
[1779290221708,39.29,77688.53,25.0,-0.10424,7e-05,12.07827]
[1779290221780,39.29,77688.53,25.0,-0.10424,7e-05,12.07827]
[1779290222202,39.29,77688.53,25.0,-0.10424,7e-05,12.07827]
[1779290221912,39.29,77704.18,25.0,-0.10317,7e-05,11.99078]
[1779290223927,39.3,77721.01,25.0,-0.10204,7e-05,11.89785]
[1779290224950,39.3,77721.01,25.0,-0.10204,7e-05,11.89785]
[1779290225155,39.3,77721.01,25.0,-0.10204,7e-05,11.89785]
[1779290227134,39.3,77710.49,25.0,-0.10277,7e-05,11.95808]
[1779290227275,39.3,77712.56,25.0,-0.10264,7e-05,11.94703]
[1779290227301,39.3,77712.56,25.0,-0.10264,7e-05,11.94703]
[1779290227590,39.3,77712.56,25.0,-0.10264,7e-05,11.94703]
[1779290227945,39.3,77712.56,25.0,-0.10264,7e-05,11.94703]
[1779290228108,39.3,77712.56,25.0,-0.10264,7e-05,11.94703]
[1779290228164,39.3,77686.53,25.0,-0.10443,7e-05,12.09427]
[1779290229312,39.3,77662.69,25.0,-0.1061,7e-05,12.22968]
[1779290230280,39.31,77650.15,25.0,-0.10698,7e-05,12.3011]
[1779290230496,39.31,77650.15,25.0,-0.10698,7e-05,12.3011]
[1779290230610,39.31,77650.15,25.0,-0.10698,7e-05,12.3011]
[1779290230952,39.31,77650.15,25.0,-0.10698,7e-05,12.3011]
[1779290231076,39.31,77650.15,25.0,-0.10698,7e-05,12.3011]
[1779290231221,39.31,77650.15,25.0,-0.10698,7e-05,12.3011]
[1779290231268,39.31,77646.84,25.0,-0.10722,7e-05,12.32015]
[1779290231731,39.31,77646.84,25.0,-0.10722,7e-05,12.32015]
[1779290231869,39.31,77646.84,25.0,-0.10722,7e-05,12.32015]
[1779290232059,39.31,77646.84,25.0,-0.10722,7e-05,12.32015]
[1779290232074,39.31,77644.06,25.0,-0.10742,7e-05,12.3367]
[1779290233033,39.31,77644.06,25.0,-0.10742,7e-05,12.3367]
[1779290233160,39.31,77644.06,25.0,-0.10742,7e-05,12.3367]
[1779290233676,39.31,77645.52,25.0,-0.10732,7e-05,12.32867]
[1779290234142,39.31,77646.4,25.0,-0.10727,7e-05,12.32425]
[1779290234378,39.31,77646.4,25.0,-0.10727,7e-05,12.32425]
[1779290234785,39.31,77646.4,25.0,-0.10727,7e-05,12.32425]
[1779290235197,39.31,77646.4,25.0,-0.10727,7e-05,12.32425]
[1779290235145,39.31,77650.72,25.0,-0.10697,7e-05,12.30062]
[1779290235525,39.31,77650.72,25.0,-0.10697,7e-05,12.30062]
[1779290235868,39.31,77650.72,25.0,-0.10697,7e-05,12.30062]
[1779290236129,39.33,77654.82,25.0,-0.10679,7e-05,12.28627]
[1779290238830,39.33,77651.33,25.0,-0.10705,7e-05,12.30732]
[1779290239193,39.33,77639.9,25.0,-0.10787,7e-05,12.37273]
[1779290239565,39.33,77639.9,25.0,-0.10787,7e-05,12.37273]
[1779290240064,39.34,77646.34,25.0,-0.10742,7e-05,12.3367]
[1779290241626,39.34,77652.22,25.0,-0.10701,7e-05,12.30393]
[1779290241694,39.34,77652.22,25.0,-0.10701,7e-05,12.30393]
[1779290241729,39.34,77652.22,25.0,-0.10701,7e-05,12.30393]
[1779290242075,39.34,77652.22,25.0,-0.10701,7e-05,12.30393]
[1779290242221,39.34,77642.86,25.0,-0.10768,7e-05,12.35759]
[1779290242896,39.34,77642.86,25.0,-0.10768,7e-05,12.35759]
[1779290243085,39.34,77640.05,25.0,-0.10789,7e-05,12.37433]
[1779290243525,39.34,77640.05,25.0,-0.10789,7e-05,12.37433]
[1779290244239,39.34,77635.74,25.0,-0.1082,7e-05,12.39957]
[1779290244548,39.34,77635.74,25.0,-0.1082,7e-05,12.39957]
[1779290245100,39.34,77642.4,25.0,-0.10773,7e-05,12.36223]
[1779290245650,39.34,77642.4,25.0,-0.10773,7e-05,12.36223]
[1779290246108,39.34,77633.22,25.0,-0.10839,7e-05,12.41486]
[1779290247036,39.34,77633.22,25.0,-0.10839,7e-05,12.41486]
[1779290249252,39.35,77625.35,25.0,-0.10897,7e-05,12.46096]
[1779290250914,39.35,77625.0,25.0,-0.10901,7e-05,12.46423]
[1779290251333,39.35,77622.04,25.0,-0.1092,7e-05,12.47774]
[1779290252774,39.35,77611.73,25.0,-0.10994,7e-05,12.53706]
[1779290253005,39.35,77611.73,25.0,-0.10994,7e-05,12.53706]
[1779290253978,39.35,77606.3,25.0,-0.11034,7e-05,12.56855]
[1779290254585,39.35,77608.0,25.0,-0.11022,7e-05,12.55948]
[1779290256636,39.36,77615.73,25.0,-0.10968,7e-05,12.51649]
[1779290259819,39.36,77620.44,25.0,-0.10937,7e-05,12.49142]
[1779290260257,39.36,77620.44,25.0,-0.10937,7e-05,12.49142]
[1779290260212,39.36,77636.08,25.0,-0.10826,7e-05,12.40311]
[1779290260782,39.36,77636.08,25.0,-0.10826,7e-05,12.40311]
[1779290260956,39.36,77636.08,25.0,-0.10826,7e-05,12.40311]
[1779290260989,39.36,77636.08,25.0,-0.10826,7e-05,12.40311]
[1779290261139,39.36,77636.08,25.0,-0.10826,7e-05,12.40311]
[1779290261259,39.36,77636.08,25.0,-0.10826,7e-05,12.40311]
[1779290262754,39.36,77647.15,25.0,-0.10749,7e-05,12.34155]
[1779290263722,39.37,77644.48,25.0,-0.10769,7e-05,12.35749]
[1779290264189,39.37,77644.48,25.0,-0.10769,7e-05,12.35749]
[1779290264242,39.37,77639.94,25.0,-0.10802,7e-05,12.38402]
[1779290264549,39.37,77639.94,25.0,-0.10802,7e-05,12.38402]
[1779290264844,39.37,77639.94,25.0,-0.10802,7e-05,12.38402]
[1779290265899,39.37,77644.24,25.0,-0.10772,7e-05,12.36009]
[1779290265967,39.37,77644.24,25.0,-0.10772,7e-05,12.36009]
[1779290266416,39.37,77646.12,25.0,-0.1076,7e-05,12.34993]
[1779290268827,39.37,77640.64,25.0,-0.108,7e-05,12.38199]
[1779290269241,39.37,77640.64,25.0,-0.108,7e-05,12.38199]
[1779290269960,39.37,77632.93,25.0,-0.10856,7e-05,12.42689]
[1779290270800,39.37,77632.93,25.0,-0.10856,7e-05,12.42689]
[1779290270880,39.37,77632.93,25.0,-0.10856,7e-05,12.42689]
[1779290274060,39.38,77633.24,25.0,-0.10856,7e-05,12.42707]
[1779290274228,39.38,77619.65,25.0,-0.10953,7e-05,12.50487]
[1779290278081,39.38,77616.27,25.0,-0.10979,7e-05,12.52563]
[1779290279428,39.38,77598.46,25.0,-0.11108,7e-05,12.62794]
[1779290279639,39.38,77598.46,25.0,-0.11108,7e-05,12.62794]
[1779290279676,39.38,77598.46,25.0,-0.11108,7e-05,12.62794]
[1779290279710,39.38,77598.46,25.0,-0.11108,7e-05,12.62794]
[1779290279751,39.38,77598.46,25.0,-0.11108,7e-05,12.62794]
[1779290280185,39.38,77598.46,25.0,-0.11108,7e-05,12.62794]
[1779290280288,39.39,77594.78,25.0,-0.11135,7e-05,12.64928]
[1779290280398,39.39,77594.78,25.0,-0.11135,7e-05,12.64928]
[1779290280404,39.39,77594.78,25.0,-0.11135,7e-05,12.64928]
[1779290280611,39.39,77594.78,25.0,-0.11135,7e-05,12.64928]
[1779290280716,39.39,77594.78,25.0,-0.11135,7e-05,12.64928]
[1779290280864,39.39,77594.78,25.0,-0.11135,7e-05,12.64928]
[1779290281023,39.39,77594.78,25.0,-0.11135,7e-05,12.64928]
[1779290281274,39.39,77573.17,25.0,-0.11293,7e-05,12.77356]
[1779290282062,39.39,77573.17,25.0,-0.11293,7e-05,12.77356]
[1779290282117,39.39,77573.17,25.0,-0.11293,7e-05,12.77356]
[1779290282209,39.39,77555.19,25.0,-0.11424,7e-05,12.87666]
[1779290282689,39.39,77555.19,25.0,-0.11424,7e-05,12.87666]
[1779290282925,39.39,77555.19,25.0,-0.11424,7e-05,12.87666]
[1779290282965,39.39,77533.95,25.0,-0.11583,7e-05,12.9997]
[1779290284591,39.39,77525.52,25.0,-0.11646,7e-05,13.04855]
[1779290285537,39.39,77518.02,25.0,-0.11702,7e-05,13.09204]
[1779290286348,39.39,77512.35,25.0,-0.11745,8e-05,13.12495]
[1779290287272,39.39,77528.21,25.0,-0.11627,7e-05,13.03382]
[1779290287901,39.39,77528.21,25.0,-0.11627,7e-05,13.03382]
[1779290290522,39.39,77532.47,25.0,-0.11596,7e-05,13.01042]
[1779290292537,39.4,77538.06,25.0,-0.11556,7e-05,12.97906]
[1779290293200,39.4,77538.06,25.0,-0.11556,7e-05,12.97906]
[1779290293257,39.4,77535.09,25.0,-0.11578,7e-05,12.99653]
[1779290293331,39.4,77535.09,25.0,-0.11578,7e-05,12.99653]
[1779290293686,39.4,77535.09,25.0,-0.11578,7e-05,12.99653]
[1779290294158,39.4,77535.09,25.0,-0.11578,7e-05,12.99653]
[1779290294243,39.4,77516.27,25.0,-0.11719,7e-05,13.10544]
[1779290294456,39.4,77516.27,25.0,-0.11719,7e-05,13.10544]
[1779290294789,39.4,77516.27,25.0,-0.11719,7e-05,13.10544]
[1779290294789,39.4,77516.27,25.0,-0.11719,7e-05,13.10544]
[1779290294894,39.4,77502.2,25.0,-0.11826,8e-05,13.18704]
[1779290295424,39.4,77502.2,25.0,-0.11826,8e-05,13.18704]
[1779290295919,39.4,77502.2,25.0,-0.11826,8e-05,13.18704]
[1779290296116,39.4,77502.2,25.0,-0.11826,8e-05,13.18704]
[1779290296432,39.4,77498.71,25.0,-0.11853,8e-05,13.20753]
[1779290296629,39.4,77498.71,25.0,-0.11853,8e-05,13.20753]
[1779290297100,39.4,77498.71,25.0,-0.11853,8e-05,13.20753]
[1779290297176,39.4,77498.71,25.0,-0.11853,8e-05,13.20753]
[1779290297587,39.4,77498.16,25.0,-0.11857,8e-05,13.21103]
[1779290297619,39.4,77498.16,25.0,-0.11857,8e-05,13.21103]
[1779290297996,39.4,77498.16,25.0,-0.11857,8e-05,13.21103]
[1779290298180,39.4,77498.16,25.0,-0.11857,8e-05,13.21103]
[1779290298291,39.4,77498.26,25.0,-0.11856,8e-05,13.21052]
[1779290298374,39.4,77498.26,25.0,-0.11856,8e-05,13.21052]
[1779290298538,39.4,77498.26,25.0,-0.11856,8e-05,13.21052]
[1779290298901,39.4,77498.26,25.0,-0.11856,8e-05,13.21052]
[1779290299049,39.4,77521.56,25.0,-0.11682,7e-05,13.07654]
[1779290299873,39.4,77521.56,25.0,-0.11682,7e-05,13.07654]
[1779290299955,39.4,77521.56,25.0,-0.11682,7e-05,13.07654]
[1779290300455,39.4,77524.05,25.0,-0.11664,7e-05,13.06274]
[1779290300865,39.4,77524.05,25.0,-0.11664,7e-05,13.06274]
[1779290301462,39.4,77524.81,25.0,-0.11659,7e-05,13.05892]
[1779290301558,39.4,77524.81,25.0,-0.11659,7e-05,13.05892]
[1779290301677,39.4,77524.81,25.0,-0.11659,7e-05,13.05892]
[1779290302214,39.4,77524.81,25.0,-0.11659,7e-05,13.05892]
[1779290302321,39.4,77524.81,25.0,-0.11659,7e-05,13.05892]
[1779290302465,39.4,77524.2,25.0,-0.11664,7e-05,13.06298]
[1779290302834,39.4,77524.2,25.0,-0.11664,7e-05,13.06298]
[1779290303137,39.4,77524.2,25.0,-0.11664,7e-05,13.06298]
[1779290303593,39.41,77525.76,25.0,-0.11653,7e-05,13.05455]
[1779290303731,39.41,77525.76,25.0,-0.11653,7e-05,13.05455]
[1779290303821,39.41,77525.76,25.0,-0.11653,7e-05,13.05455]
[1779290304081,39.41,77525.76,25.0,-0.11653,7e-05,13.05455]
[1779290304202,39.41,77525.76,25.0,-0.11653,7e-05,13.05455]
[1779290304214,39.41,77545.06,25.0,-0.11511,7e-05,12.94422]
[1779290304669,39.41,77545.06,25.0,-0.11511,7e-05,12.94422]
[1779290305137,39.41,77545.06,25.0,-0.11511,7e-05,12.94422]
[1779290305159,39.41,77547.01,25.0,-0.11497,7e-05,12.9335]
[1779290305728,39.41,77547.01,25.0,-0.11497,7e-05,12.9335]
[1779290305831,39.41,77547.01,25.0,-0.11497,7e-05,12.9335]
[1779290306002,39.41,77547.01,25.0,-0.11497,7e-05,12.9335]
[1779290306122,39.41,77547.01,25.0,-0.11497,7e-05,12.9335]
[1779290306808,39.41,77539.89,25.0,-0.1155,7e-05,12.97484]
[1779290306980,39.41,77539.89,25.0,-0.1155,7e-05,12.97484]
[1779290306984,39.41,77529.02,25.0,-0.11631,7e-05,13.03772]
[1779290312315,39.41,77535.64,25.0,-0.11584,7e-05,13.00142]
[1779290312557,39.42,77539.77,25.0,-0.11552,7e-05,12.97429]
[1779290312562,39.42,77539.77,25.0,-0.11552,7e-05,12.97429]
[1779290312596,39.42,77539.77,25.0,-0.11552,7e-05,12.97429]
[1779290312619,39.42,77539.77,25.0,-0.11552,7e-05,12.97429]
[1779290313268,39.42,77547.36,25.0,-0.11497,7e-05,12.93181]
[1779290313819,39.42,77547.36,25.0,-0.11497,7e-05,12.93181]
[1779290313858,39.42,77547.36,25.0,-0.11497,7e-05,12.93181]
[1779290314006,39.42,77547.36,25.0,-0.11497,7e-05,12.93181]
[1779290314088,39.42,77560.6,25.0,-0.11399,7e-05,12.85583]
[1779290314543,39.42,77560.6,25.0,-0.11399,7e-05,12.85583]
[1779290314625,39.42,77540.47,25.0,-0.11549,7e-05,12.97199]
[1779290315397,39.42,77540.47,25.0,-0.11549,7e-05,12.97199]
[1779290315864,39.42,77540.47,25.0,-0.11549,7e-05,12.97199]
[1779290318974,39.42,77544.2,25.0,-0.11524,7e-05,12.95262]
[1779290321685,39.43,77543.61,25.0,-0.11531,7e-05,12.95877]
[1779290323705,39.43,77538.01,25.0,-0.11575,7e-05,12.99224]
[1779290323745,39.43,77538.01,25.0,-0.11575,7e-05,12.99224]
[1779290323828,39.43,77538.01,25.0,-0.11575,7e-05,12.99224]
[1779290324186,39.43,77527.74,25.0,-0.11652,7e-05,13.05187]
[1779290324759,39.43,77527.74,25.0,-0.11652,7e-05,13.05187]
[1779290325038,39.43,77527.74,25.0,-0.11652,7e-05,13.05187]
[1779290325665,39.43,77520.86,25.0,-0.11704,7e-05,13.09217]
[1779290330040,39.44,77516.38,25.0,-0.11741,7e-05,13.12098]
[1779290331133,39.44,77519.46,25.0,-0.11719,7e-05,13.10395]
[1779290333582,39.45,77526.67,25.0,-0.11667,7e-05,13.06395]
[1779290334191,39.45,77526.67,25.0,-0.11667,7e-05,13.06395]
[1779290336168,39.45,77524.9,25.0,-0.11682,7e-05,13.07576]
[1779290339348,39.47,77518.44,25.0,-0.11743,7e-05,13.12265]
[1779290340399,39.49,77528.12,25.0,-0.11679,7e-05,13.07403]
[1779290340959,39.49,77528.12,25.0,-0.11679,7e-05,13.07403]
[1779290342589,39.49,77522.63,25.0,-0.11723,7e-05,13.10792]
[1779290343090,39.49,77522.63,25.0,-0.11723,7e-05,13.10792]
[1779290344351,39.49,77504.56,25.0,-0.11861,8e-05,13.21344]
[1779290344842,39.49,77504.56,25.0,-0.11861,8e-05,13.21344]
[1779290345045,39.49,77504.56,25.0,-0.11861,8e-05,13.21344]
[1779290345856,39.5,77521.89,25.0,-0.11731,7e-05,13.11418]
[1779290347046,39.5,77521.89,25.0,-0.11731,7e-05,13.11418]
[1779290347320,39.5,77526.07,25.0,-0.11702,7e-05,13.09144]
[1779290347431,39.5,77526.07,25.0,-0.11702,7e-05,13.09144]
[1779290347603,39.5,77526.07,25.0,-0.11702,7e-05,13.09144]
[1779290348195,39.5,77528.43,25.0,-0.11685,7e-05,13.07863]
[1779290348731,39.5,77528.43,25.0,-0.11685,7e-05,13.07863]
[1779290350425,39.5,77529.81,25.0,-0.11676,7e-05,13.07146]
[1779290350540,39.5,77529.81,25.0,-0.11676,7e-05,13.07146]
[1779290353120,39.51,77533.02,25.0,-0.11655,7e-05,13.05542]
[1779290357950,39.52,77548.8,25.0,-0.11544,7e-05,12.96982]
[1779290359534,39.52,77550.05,25.0,-0.11536,7e-05,12.96359]
[1779290359592,39.52,77550.05,25.0,-0.11536,7e-05,12.96359]
[1779290359964,39.52,77553.38,25.0,-0.11512,7e-05,12.9445]
[1779290361759,39.52,77555.9,25.0,-0.11495,7e-05,12.93148]
[1779290361790,39.52,77555.9,25.0,-0.11495,7e-05,12.93148]
[1779290361818,39.52,77555.9,25.0,-0.11495,7e-05,12.93148]
[1779290362157,39.53,77558.8,25.0,-0.11474,7e-05,12.91562]
[1779290363798,39.53,77562.24,25.0,-0.1145,7e-05,12.89642]
[1779290363924,39.53,77562.24,25.0,-0.1145,7e-05,12.89642]
[1779290365890,39.53,77573.62,25.0,-0.11368,7e-05,12.83243]
[1779290366999,39.53,77572.54,25.0,-0.11376,7e-05,12.83922]
[1779290371422,39.54,77574.19,25.0,-0.11365,7e-05,12.82874]
[1779290371533,39.54,77574.19,25.0,-0.11365,7e-05,12.82874]
[1779290373878,39.54,77561.11,25.0,-0.11462,7e-05,12.90471]
[1779290378679,39.54,77561.94,25.0,-0.11459,7e-05,12.90223]
[1779290383789,39.55,77557.46,25.0,-0.11495,7e-05,12.9304]
[1779290385753,39.55,77555.67,25.0,-0.11509,7e-05,12.94157]
[1779290386594,39.55,77550.77,25.0,-0.11546,7e-05,12.97007]
[1779290387242,39.55,77540.56,25.0,-0.11623,7e-05,13.0293]
[1779290387841,39.55,77540.56,25.0,-0.11623,7e-05,13.0293]
[1779290388283,39.55,77540.56,25.0,-0.11623,7e-05,13.0293]
[1779290390035,39.56,77539.43,25.0,-0.11633,7e-05,13.03722]
[1779290393825,39.56,77532.96,25.0,-0.11685,7e-05,13.07752]
[1779290396203,39.57,77541.7,25.0,-0.11622,7e-05,13.02901]
[1779290400825,39.58,77548.15,25.0,-0.1158,7e-05,12.99624]
[1779290400872,39.58,77548.15,25.0,-0.1158,7e-05,12.99624]
[1779290400931,39.58,77548.15,25.0,-0.1158,7e-05,12.99624]
[1779290400983,39.58,77548.15,25.0,-0.1158,7e-05,12.99624]
[1779290401125,39.58,77548.15,25.0,-0.1158,7e-05,12.99624]
[1779290401254,39.58,77556.39,25.0,-0.1152,7e-05,12.94997]
[1779290402735,39.59,77558.08,25.0,-0.11513,7e-05,12.94456]
[1779290407304,39.6,77572.04,25.0,-0.11418,7e-05,12.87107]
[1779290411478,39.61,77573.99,25.0,-0.11407,7e-05,12.86211]
[1779290412340,39.61,77573.0,25.0,-0.11414,7e-05,12.86835]
[1779290417374,39.61,77578.84,25.0,-0.11375,7e-05,12.83792]
[1779290418299,39.61,77578.84,25.0,-0.11375,7e-05,12.83792]
[1779290418903,39.62,77585.17,25.0,-0.1133,7e-05,12.80246]
[1779290419768,39.62,77582.3,25.0,-0.11352,7e-05,12.81948]
[1779290422203,39.62,77580.23,25.0,-0.11368,7e-05,12.83251]
[1779290422410,39.62,77582.63,25.0,-0.11352,7e-05,12.81944]
[1779290424238,39.62,77582.96,25.0,-0.1135,7e-05,12.81815]
[1779290424289,39.62,77582.96,25.0,-0.1135,7e-05,12.81815]
[1779290426786,39.63,77592.7,25.0,-0.11282,7e-05,12.76456]
[1779290431475,39.63,77603.84,25.0,-0.11202,7e-05,12.70062]
[1779290433097,39.63,77603.84,25.0,-0.11202,7e-05,12.70062]
[1779290433179,39.63,77603.84,25.0,-0.11202,7e-05,12.70062]
[1779290434032,39.64,77603.7,25.0,-0.11205,7e-05,12.70295]
[1779290435704,39.64,77597.15,25.0,-0.11254,7e-05,12.74099]
[1779290436027,39.64,77597.15,25.0,-0.11254,7e-05,12.74099]
[1779290436796,39.64,77587.09,25.0,-0.11328,7e-05,12.79954]
[1779290437672,39.64,77587.35,25.0,-0.11327,7e-05,12.79867]
[1779290438822,39.64,77584.93,25.0,-0.11345,7e-05,12.81245]
[1779290440144,39.65,77607.55,25.0,-0.11183,7e-05,12.68584]
[1779290441179,39.65,77607.55,25.0,-0.11183,7e-05,12.68584]
[1779290442128,39.65,77609.82,25.0,-0.11168,7e-05,12.67375]
[1779290442175,39.65,77609.82,25.0,-0.11168,7e-05,12.67375]
[1779290442221,39.65,77608.25,25.0,-0.1118,7e-05,12.68345]
[1779290444571,39.7,77619.73,25.0,-0.11124,7e-05,12.63975]
[1779290449605,39.81,77616.36,25.0,-0.11213,7e-05,12.71162]
[1779290451236,39.81,77616.36,25.0,-0.11213,7e-05,12.71162]
[1779290451309,39.86,77623.2,25.0,-0.11189,7e-05,12.69264]
[1779290452394,39.86,77623.2,25.0,-0.11189,7e-05,12.69264]
[1779290452475,39.87,77635.02,25.0,-0.11114,7e-05,12.63399]
[1779290453039,39.87,77635.02,25.0,-0.11114,7e-05,12.63399]
[1779290455948,39.94,77640.11,25.0,-0.11117,7e-05,12.63731]
[1779290459703,40.01,77631.71,25.0,-0.11214,7e-05,12.71429]
[1779290460773,40.03,77628.7,25.0,-0.11246,7e-05,12.74029]
[1779290460801,40.05,77637.78,25.0,-0.11192,7e-05,12.69784]
[1779290465824,40.12,77647.61,25.0,-0.11163,7e-05,12.67607]
[1779290467735,40.15,77649.85,25.0,-0.11164,7e-05,12.67703]
[1779290467959,40.15,77649.85,25.0,-0.11164,7e-05,12.67703]
[1779290468069,40.15,77649.85,25.0,-0.11164,7e-05,12.67703]
[1779290468161,40.15,77649.85,25.0,-0.11164,7e-05,12.67703]
[1779290468210,40.15,77649.85,25.0,-0.11164,7e-05,12.67703]
[1779290468517,40.17,77657.72,25.0,-0.11117,7e-05,12.64021]
[1779290470224,40.18,77668.47,25.0,-0.11048,7e-05,12.58532]
[1779290470899,40.19,77666.49,25.0,-0.11068,7e-05,12.6013]
[1779290471446,40.19,77666.49,25.0,-0.11068,7e-05,12.6013]
[1779290471464,40.19,77666.49,25.0,-0.11068,7e-05,12.6013]
[1779290476683,40.22,77663.77,25.0,-0.11103,7e-05,12.62955]
[1779290477113,40.22,77663.77,25.0,-0.11103,7e-05,12.62955]
[1779290477691,40.22,77656.17,25.0,-0.11157,7e-05,12.67239]
[1779290477991,40.22,77656.17,25.0,-0.11157,7e-05,12.67239]
[1779290478947,40.22,77658.94,25.0,-0.11137,7e-05,12.6569]
[1779290479156,40.22,77658.94,25.0,-0.11137,7e-05,12.6569]
[1779290479242,40.22,77658.94,25.0,-0.11137,7e-05,12.6569]
[1779290481878,40.22,77677.39,25.0,-0.1101,7e-05,12.55574]
[1779290486912,40.25,77681.62,25.0,-0.10995,7e-05,12.54454]
[1779290488698,40.26,77682.92,25.0,-0.10993,7e-05,12.54323]
[1779290488988,40.26,77682.92,25.0,-0.10993,7e-05,12.54323]
[1779290489048,40.26,77682.92,25.0,-0.10993,7e-05,12.54323]
[1779290489494,40.27,77667.3,25.0,-0.1111,7e-05,12.63564]
[1779290489934,40.27,77654.91,25.0,-0.11197,7e-05,12.7048]
[1779290495017,40.32,77644.22,25.0,-0.11298,7e-05,12.78309]
[1779290497587,40.35,77662.81,25.0,-0.11179,7e-05,12.68961]
[1779290497718,40.35,77662.81,25.0,-0.11179,7e-05,12.68961]
[1779290498008,40.35,77668.38,25.0,-0.1114,7e-05,12.65857]
[1779290499473,40.35,77668.38,25.0,-0.1114,7e-05,12.65857]
[1779290499715,40.35,77670.86,25.0,-0.11123,7e-05,12.6454]
[1779290500026,40.35,77670.86,25.0,-0.11123,7e-05,12.6454]
[1779290503994,40.35,77677.11,25.0,-0.11081,7e-05,12.61202]
[1779290504013,40.35,77677.11,25.0,-0.11081,7e-05,12.61202]
[1779290504054,40.35,77672.0,25.0,-0.11117,7e-05,12.64088]
[1779290509420,40.41,77661.83,25.0,-0.11219,7e-05,12.72224]
[1779290515128,40.43,77657.28,25.0,-0.11264,7e-05,12.75797]
[1779290520162,40.48,77659.42,25.0,-0.11276,7e-05,12.76775]
[1779290524406,40.5,77671.7,25.0,-0.11201,7e-05,12.70923]
[1779290529754,40.5,77670.45,25.0,-0.11213,7e-05,12.71865]
[1779290529973,40.5,77670.45,25.0,-0.11213,7e-05,12.71865]
[1779290532526,40.51,77679.55,25.0,-0.1115,7e-05,12.66915]
[1779290532528,40.51,77679.55,25.0,-0.1115,7e-05,12.66915]
[1779290532535,40.52,77680.43,25.0,-0.11151,7e-05,12.66981]
[1779290532993,40.52,77680.43,25.0,-0.11151,7e-05,12.66981]
[1779290534054,40.52,77675.04,25.0,-0.11189,7e-05,12.69999]
[1779290534900,40.52,77677.07,25.0,-0.11175,7e-05,12.68895]
[1779290536099,40.52,77679.44,25.0,-0.11159,7e-05,12.67604]
[1779290541452,40.52,77686.59,25.0,-0.11111,7e-05,12.63792]
[1779290542006,40.52,77685.01,25.0,-0.11122,7e-05,12.647]
[1779290542526,40.52,77685.01,25.0,-0.11122,7e-05,12.647]
[1779290542578,40.52,77675.62,25.0,-0.11188,7e-05,12.69939]
[1779290547736,40.53,77667.18,25.0,-0.11251,7e-05,12.74852]
[1779290553399,40.54,77664.88,25.0,-0.11267,7e-05,12.75978]
[1779290558433,40.54,77660.4,25.0,-0.11301,7e-05,12.78669]
[1779290563469,40.54,77657.54,25.0,-0.11324,7e-05,12.80434]
[1779290568508,40.55,77658.12,25.0,-0.11322,7e-05,12.80263]
[1779290573543,40.55,77656.81,25.0,-0.11333,7e-05,12.81155]
[1779290577571,40.55,77642.2,25.0,-0.11438,7e-05,12.89404]
[1779290578723,40.55,77652.22,25.0,-0.11367,7e-05,12.83844]
[1779290579585,40.55,77663.07,25.0,-0.1129,7e-05,12.7781]
[1779290579936,40.55,77663.07,25.0,-0.1129,7e-05,12.7781]
[1779290580591,40.55,77659.75,25.0,-0.11314,7e-05,12.7969]
[1779290582606,40.56,77647.17,25.0,-0.11404,7e-05,12.86746]
[1779290587641,40.56,77633.23,25.0,-0.11505,7e-05,12.94606]
[1779290592676,40.56,77642.97,25.0,-0.11439,7e-05,12.8944]
[1779290595698,40.56,77631.57,25.0,-0.11521,7e-05,12.95847]
[1779290597142,40.56,77631.57,25.0,-0.11521,7e-05,12.95856]
[1779290597146,40.56,77631.57,25.0,-0.11521,7e-05,12.95856]
[1779290597252,40.56,77631.57,25.0,-0.11521,7e-05,12.95856]
[1779290597340,40.56,77631.57,25.0,-0.11521,7e-05,12.95856]
[1779290597348,40.56,77631.57,25.0,-0.11521,7e-05,12.95856]
[1779290597759,40.57,77673.94,25.0,-0.1122,7e-05,12.7229]
[1779290597958,40.57,77673.94,25.0,-0.1122,7e-05,12.7229]
[1779290598000,40.57,77673.94,25.0,-0.1122,7e-05,12.7229]
[1779290598114,40.57,77673.94,25.0,-0.1122,7e-05,12.7229]
[1779290598803,40.57,77675.37,25.0,-0.1121,7e-05,12.71515]
[1779290605694,40.57,77672.7,25.0,-0.1123,7e-05,12.73091]
[1779290606770,40.57,77669.26,25.0,-0.11255,7e-05,12.75038]
[1779290606934,40.57,77669.26,25.0,-0.11255,7e-05,12.75038]
[1779290606970,40.57,77669.26,25.0,-0.11255,7e-05,12.75038]
[1779290607133,40.57,77669.26,25.0,-0.11255,7e-05,12.75038]
[1779290607267,40.57,77669.26,25.0,-0.11255,7e-05,12.75038]
[1779290608475,40.57,77665.0,25.0,-0.11285,7e-05,12.7743]
[1779290608727,40.57,77665.0,25.0,-0.11285,7e-05,12.7743]
[1779290609151,40.57,77656.44,25.0,-0.11346,7e-05,12.82192]
[1779290609796,40.57,77644.0,25.0,-0.11435,7e-05,12.89148]
[1779290615108,40.57,77651.51,25.0,-0.1138,7e-05,12.84661]
[1779290618255,40.58,77639.55,25.0,-0.11467,7e-05,12.91461]
[1779290623897,40.58,77636.06,25.0,-0.11493,7e-05,12.93508]
[1779290629619,40.58,77633.6,25.0,-0.11511,7e-05,12.9495]
[1779290629655,40.58,77633.6,25.0,-0.11511,7e-05,12.9495]
[1779290629725,40.58,77633.6,25.0,-0.11511,7e-05,12.9495]
[1779290629684,40.58,77630.12,25.0,-0.11538,7e-05,12.97032]
[1779290630184,40.58,77630.12,25.0,-0.11538,7e-05,12.97032]
[1779290630623,40.58,77630.12,25.0,-0.11538,7e-05,12.97032]
[1779290631077,40.58,77629.3,25.0,-0.11545,7e-05,12.97527]
[1779290631200,40.58,77629.3,25.0,-0.11545,7e-05,12.97527]
[1779290631437,40.58,77616.57,25.0,-0.11637,7e-05,13.04661]
[1779290632068,40.58,77616.57,25.0,-0.11637,7e-05,13.04661]
[1779290632586,40.58,77616.57,25.0,-0.11637,7e-05,13.04661]
[1779290632597,40.58,77616.57,25.0,-0.11637,7e-05,13.04661]
[1779290635800,40.59,77611.81,25.0,-0.11672,7e-05,13.07411]
[1779290635843,40.59,77611.81,25.0,-0.11672,7e-05,13.07411]
[1779290638026,40.59,77600.01,25.0,-0.11759,7e-05,13.14045]
[1779290638683,40.59,77600.01,25.0,-0.11759,7e-05,13.14045]
[1779290644429,40.59,77603.62,25.0,-0.11733,7e-05,13.1211]
[1779290650084,40.59,77605.73,25.0,-0.1172,7e-05,13.11045]
[1779290654852,40.59,77600.8,25.0,-0.11756,7e-05,13.13879]
[1779290656721,40.59,77596.58,25.0,-0.11787,7e-05,13.16268]
[1779290661354,40.59,77587.95,25.0,-0.11851,7e-05,13.21123]
[1779290661357,40.59,77583.52,25.0,-0.11883,7e-05,13.23613]
[1779290664274,40.59,77584.81,25.0,-0.11875,7e-05,13.22935]
[1779290664278,40.59,77584.81,25.0,-0.11875,7e-05,13.22935]
[1779290664375,40.6,77586.05,25.0,-0.11866,7e-05,13.22263]
[1779290665408,40.6,77586.05,25.0,-0.11866,7e-05,13.22263]
[1779290665940,40.6,77591.14,25.0,-0.11828,7e-05,13.19412]
[1779290668666,40.6,77592.71,25.0,-0.11817,7e-05,13.18537]
[1779290674252,40.6,77594.27,25.0,-0.11803,7e-05,13.17313]
[1779290674835,40.6,77594.27,25.0,-0.11803,7e-05,13.17313]
[1779290680294,40.6,77590.84,25.0,-0.11829,7e-05,13.19272]
[1779290684484,40.6,77589.65,25.0,-0.11838,7e-05,13.19957]
[1779290684916,40.6,77588.18,25.0,-0.11849,7e-05,13.20785]
[1779290686322,40.6,77587.56,25.0,-0.11853,7e-05,13.21135]
[1779290691705,40.6,77586.05,25.0,-0.11864,7e-05,13.21993]
[1779290695036,40.6,77588.9,25.0,-0.11844,7e-05,13.20399]
[1779290695725,40.6,77588.9,25.0,-0.11844,7e-05,13.20399]
[1779290697164,40.6,77588.14,25.0,-0.11849,7e-05,13.20831]
[1779290700581,40.6,77589.57,25.0,-0.11839,7e-05,13.20038]
[1779290700597,40.6,77589.57,25.0,-0.11839,7e-05,13.20038]
[1779290704462,40.6,77574.42,25.0,-0.1195,7e-05,13.28534]
[1779290706478,40.6,77562.19,25.0,-0.1204,7e-05,13.35383]
[1779290707379,40.6,77562.19,25.0,-0.1204,7e-05,13.35383]
[1779290707683,40.6,77562.19,25.0,-0.1204,7e-05,13.35383]
[1779290707781,40.6,77557.85,25.0,-0.12072,7e-05,13.37805]
[1779290708270,40.6,77557.85,25.0,-0.12072,7e-05,13.37805]
[1779290708399,40.6,77557.85,25.0,-0.12072,7e-05,13.37805]
[1779290708614,40.6,77557.85,25.0,-0.12072,7e-05,13.37805]
[1779290708818,40.6,77543.05,25.0,-0.12183,7e-05,13.46164]
[1779290709373,40.6,77543.05,25.0,-0.12183,7e-05,13.46164]
[1779290709760,40.6,77543.05,25.0,-0.12183,7e-05,13.46164]
[1779290710511,40.6,77539.71,25.0,-0.12208,7e-05,13.48062]
[1779290712035,40.6,77538.26,25.0,-0.1222,7e-05,13.48911]
[1779290717417,40.6,77541.51,25.0,-0.12196,7e-05,13.47123]
[1779290719726,40.6,77554.19,25.0,-0.12102,7e-05,13.4002]
[1779290725693,40.6,77554.99,25.0,-0.12098,7e-05,13.39723]
[1779290730836,40.61,77550.89,25.0,-0.1213,7e-05,13.42143]
[1779290730653,40.61,77537.19,25.0,-0.12232,7e-05,13.49878]
[1779290731957,40.61,77535.87,25.0,-0.12241,8e-05,13.50316]
[1779290733817,40.61,77527.49,25.0,-0.12305,8e-05,13.55128]
[1779290734804,40.61,77528.61,25.0,-0.12296,8e-05,13.54513]
[1779290735265,40.61,77523.77,25.0,-0.12333,8e-05,13.5727]
[1779290739037,40.61,77530.78,25.0,-0.1228,8e-05,13.53312]
[1779290744767,40.62,77530.32,25.0,-0.12285,8e-05,13.53678]
[1779290749681,40.62,77538.73,25.0,-0.12223,7e-05,13.48968]
[1779290749997,40.62,77531.62,25.0,-0.12276,8e-05,13.52985]
[1779290750566,40.62,77531.62,25.0,-0.12276,8e-05,13.52985]
[1779290750592,40.62,77531.62,25.0,-0.12276,8e-05,13.52985]
[1779290750809,40.62,77520.92,25.0,-0.12357,8e-05,13.59024]
[1779290755844,40.62,77513.54,25.0,-0.12412,8e-05,13.63152]
[1779290760613,40.61,77514.99,25.0,-0.12401,8e-05,13.62292]
[1779290760971,40.61,77516.11,25.0,-0.12392,8e-05,13.61651]
[1779290766041,40.61,77521.15,25.0,-0.12354,8e-05,13.58788]
[1779290768876,40.61,77525.44,25.0,-0.12321,8e-05,13.56362]
[1779290773971,40.61,77523.57,25.0,-0.12335,8e-05,13.57422]
[1779290779006,40.61,77526.27,25.0,-0.12315,8e-05,13.55898]
[1779290781717,40.61,77525.02,25.0,-0.12324,8e-05,13.56605]
[1779290783011,40.61,77520.4,25.0,-0.12359,8e-05,13.59213]
[1779290784226,40.61,77511.66,25.0,-0.12425,8e-05,13.64145]
[1779290784541,40.61,77495.39,25.0,-0.12548,8e-05,13.73244]
[1779290785830,40.61,77483.45,25.0,-0.1264,8e-05,13.80028]
[1779290787879,40.61,77475.13,25.0,-0.12703,8e-05,13.84721]
[1779290787946,40.61,77475.13,25.0,-0.12703,8e-05,13.84721]
[1779290787955,40.61,77467.76,25.0,-0.1276,8e-05,13.8888]
[1779290788070,40.61,77467.76,25.0,-0.1276,8e-05,13.8888]
[1779290789007,40.61,77461.13,25.0,-0.12811,8e-05,13.9264]
[1779290794060,40.61,77467.88,25.0,-0.12756,8e-05,13.88411]
[1779290794119,40.61,77467.88,25.0,-0.12756,8e-05,13.88411]
[1779290797763,40.61,77477.21,25.0,-0.12685,8e-05,13.83144]
[1779290797902,40.61,77476.71,25.0,-0.12689,8e-05,13.83455]
[1779290800905,40.61,77482.24,25.0,-0.12646,8e-05,13.80314]
[1779290800927,40.61,77477.83,25.0,-0.1268,8e-05,13.82803]
[1779290803027,40.61,77468.31,25.0,-0.12754,8e-05,13.88215]
[1779290803109,40.61,77468.31,25.0,-0.12754,8e-05,13.88215]
[1779290808081,40.61,77457.31,25.0,-0.12839,8e-05,13.94464]
[1779290809516,40.61,77454.88,25.0,-0.12858,8e-05,13.95842]
[1779290809523,40.61,77454.88,25.0,-0.12858,8e-05,13.95842]
[1779290809551,40.61,77454.88,25.0,-0.12858,8e-05,13.95842]
[1779290810988,40.61,77451.04,25.0,-0.12888,8e-05,13.98017]
[1779290810990,40.61,77451.04,25.0,-0.12888,8e-05,13.98017]
[1779290811419,40.61,77451.04,25.0,-0.12888,8e-05,13.98017]
[1779290814164,40.61,77457.69,25.0,-0.12836,8e-05,13.94234]
[1779290815643,40.61,77457.07,25.0,-0.12841,8e-05,13.94585]
[1779290821349,40.61,77456.21,25.0,-0.12847,8e-05,13.95044]
[1779290826805,40.61,77458.23,25.0,-0.12831,8e-05,13.93887]
[1779290831832,40.61,77456.82,25.0,-0.12842,8e-05,13.94683]
[1779290832173,40.61,77450.84,25.0,-0.12888,8e-05,13.98076]
[1779290833636,40.61,77445.8,25.0,-0.12928,8e-05,14.00931]
[1779290833883,40.61,77445.8,25.0,-0.12928,8e-05,14.00931]
[1779290837282,40.61,77445.28,25.0,-0.12931,8e-05,14.01179]
[1779290837349,40.61,77445.28,25.0,-0.12931,8e-05,14.01179]
[1779290839155,40.61,77459.65,25.0,-0.12819,8e-05,13.93]
[1779290839920,40.61,77459.65,25.0,-0.12819,8e-05,13.93]
[1779290841022,40.61,77461.16,25.0,-0.12807,8e-05,13.92144]
[1779290841025,40.61,77461.16,25.0,-0.12807,8e-05,13.92144]
[1779290841039,40.61,77461.16,25.0,-0.12807,8e-05,13.92144]
[1779290841203,40.61,77461.16,25.0,-0.12807,8e-05,13.92144]
[1779290841246,40.61,77461.16,25.0,-0.12807,8e-05,13.92144]
[1779290842555,40.61,77466.69,25.0,-0.12764,8e-05,13.89006]
[1779290842698,40.61,77474.22,25.0,-0.12706,8e-05,13.8474]
[1779290847395,40.61,77475.55,25.0,-0.12695,8e-05,13.83937]
[1779290847533,40.61,77475.91,25.0,-0.12692,8e-05,13.8372]
[1779290852635,40.61,77480.1,25.0,-0.12658,8e-05,13.80973]
[1779290852664,40.61,77480.1,25.0,-0.12658,8e-05,13.80973]
[1779290852740,40.61,77481.68,25.0,-0.12646,8e-05,13.80092]
[1779290858353,40.61,77481.8,25.0,-0.12643,8e-05,13.7987]
[1779290858833,40.61,77481.8,25.0,-0.12643,8e-05,13.7987]
[1779290858897,40.61,77479.6,25.0,-0.12659,8e-05,13.81085]
[1779290860561,40.6,77476.4,25.0,-0.12684,8e-05,13.82889]
[1779290860624,40.6,77471.14,25.0,-0.12724,8e-05,13.8586]
[1779290865658,40.61,77470.08,25.0,-0.12733,8e-05,13.86496]
[1779290870694,40.61,77468.95,25.0,-0.12742,8e-05,13.87175]
[1779290874025,40.61,77468.26,25.0,-0.12748,8e-05,13.87578]
[1779290879845,40.61,77469.69,25.0,-0.12737,8e-05,13.86804]
[1779290879981,40.61,77469.69,25.0,-0.12737,8e-05,13.86804]
[1779290880738,40.61,77466.35,25.0,-0.12763,8e-05,13.88706]
[1779290885800,40.61,77466.94,25.0,-0.12759,8e-05,13.88401]
[1779290886632,40.61,77466.94,25.0,-0.12759,8e-05,13.88401]
[1779290886635,40.61,77466.94,25.0,-0.12759,8e-05,13.88401]
[1779290886807,40.61,77474.13,25.0,-0.12703,8e-05,13.8433]
[1779290891841,40.61,77472.65,25.0,-0.12714,8e-05,13.85115]
[1779290896876,40.61,77475.07,25.0,-0.12695,8e-05,13.83685]
[1779290900221,40.61,77483.04,25.0,-0.12633,8e-05,13.79139]
[1779290900905,40.6,77484.78,25.0,-0.12619,8e-05,13.78123]
[1779290903519,40.6,77483.88,25.0,-0.12625,8e-05,13.78574]
[1779290903524,40.6,77483.88,25.0,-0.12625,8e-05,13.78574]
[1779290908961,40.6,77481.93,25.0,-0.12638,8e-05,13.79499]
[1779290913997,40.6,77480.09,25.0,-0.12647,8e-05,13.79971]
[1779290914947,40.6,77480.09,25.0,-0.12647,8e-05,13.79971]
[1779290920039,40.59,77485.51,25.0,-0.12603,8e-05,13.76717]
[1779290920667,40.59,77485.51,25.0,-0.12603,8e-05,13.76717]
[1779290920843,40.59,77485.51,25.0,-0.12603,8e-05,13.76717]
[1779290921051,40.59,77501.3,25.0,-0.12482,8e-05,13.67752]
[1779290921212,40.59,77501.3,25.0,-0.12482,8e-05,13.67752]
[1779290921426,40.59,77501.3,25.0,-0.12482,8e-05,13.67752]
[1779290924795,40.59,77507.29,25.0,-0.12436,8e-05,13.64335]
[1779290925317,40.59,77508.6,25.0,-0.12426,8e-05,13.63585]
[1779290925928,40.59,77508.6,25.0,-0.12426,8e-05,13.63585]
[1779290930938,40.59,77506.13,25.0,-0.12444,8e-05,13.64943]
[1779290931673,40.59,77500.28,25.0,-0.12488,8e-05,13.68244]
[1779290932255,40.59,77499.21,25.0,-0.12496,8e-05,13.68837]
[1779290932286,40.59,77499.21,25.0,-0.12496,8e-05,13.68837]
[1779290932972,40.59,77499.21,25.0,-0.12496,8e-05,13.68837]
[1779290933135,40.59,77538.38,25.0,-0.122,7e-05,13.46705]
[1779290933432,40.59,77538.38,25.0,-0.122,7e-05,13.46705]
[1779290933780,40.59,77538.38,25.0,-0.122,7e-05,13.46705]
[1779290933873,40.59,77538.38,25.0,-0.122,7e-05,13.46705]
[1779290934057,40.59,77538.38,25.0,-0.122,7e-05,13.46705]
[1779290934152,40.59,77538.38,25.0,-0.122,7e-05,13.46705]
[1779290934142,40.59,77541.56,25.0,-0.12177,7e-05,13.44933]
[1779290935872,40.59,77542.4,25.0,-0.1217,7e-05,13.44455]
[1779290936937,40.59,77540.76,25.0,-0.12182,7e-05,13.45375]
[1779290937162,40.59,77540.39,25.0,-0.12185,7e-05,13.45578]
[1779290941284,40.59,77541.83,25.0,-0.12173,7e-05,13.44674]
[1779290947878,40.58,77546.33,25.0,-0.12138,7e-05,13.41982]
[1779290948729,40.58,77545.98,25.0,-0.12139,7e-05,13.42127]
[1779290949051,40.58,77541.74,25.0,-0.12171,7e-05,13.44485]
[1779290950014,40.58,77526.71,25.0,-0.12283,8e-05,13.52945]
[1779290955943,40.58,77529.47,25.0,-0.12262,8e-05,13.51326]
[1779290956141,40.58,77526.1,25.0,-0.12287,8e-05,13.53198]
[1779290956261,40.58,77526.1,25.0,-0.12287,8e-05,13.53198]
[1779290957406,40.58,77519.98,25.0,-0.12333,8e-05,13.56653]
[1779290957451,40.58,77519.98,25.0,-0.12333,8e-05,13.56653]
[1779290958801,40.58,77510.03,25.0,-0.12408,8e-05,13.62273]
[1779290958829,40.58,77510.03,25.0,-0.12408,8e-05,13.62273]
[1779290960208,40.58,77501.88,25.0,-0.1247,8e-05,13.66868]
[1779290960639,40.58,77501.88,25.0,-0.1247,8e-05,13.66868]
[1779290964543,40.58,77512.74,25.0,-0.12387,8e-05,13.60699]
[1779290965166,40.58,77512.74,25.0,-0.12387,8e-05,13.60699]
[1779290966657,40.58,77519.07,25.0,-0.12339,8e-05,13.57123]
[1779290967008,40.58,77519.07,25.0,-0.12339,8e-05,13.57123]
[1779290970953,40.58,77512.0,25.0,-0.12393,8e-05,13.6112]
[1779290970966,40.58,77512.0,25.0,-0.12393,8e-05,13.6112]
[1779290973138,40.58,77503.91,25.0,-0.12451,8e-05,13.65281]
[1779290974362,40.58,77492.09,25.0,-0.12541,8e-05,13.71937]
[1779290980255,40.57,77497.36,25.0,-0.125,8e-05,13.68879]
[1779290980967,40.57,77497.36,25.0,-0.125,8e-05,13.68879]
[1779290987015,40.57,77484.93,25.0,-0.12593,8e-05,13.7581]
[1779290992711,40.57,77492.96,25.0,-0.1253,8e-05,13.71145]
[1779290997988,40.57,77493.01,25.0,-0.12529,8e-05,13.71035]
[1779290999305,40.57,77481.82,25.0,-0.12614,8e-05,13.77342]
[1779291003510,40.56,77490.81,25.0,-0.12544,8e-05,13.72163]
[1779291007419,40.56,77487.63,25.0,-0.12567,8e-05,13.73867]
[1779291007915,40.56,77480.66,25.0,-0.12621,8e-05,13.77822]
[1779291012873,40.56,77475.12,25.0,-0.12663,8e-05,13.80946]
[1779291013067,40.56,77473.91,25.0,-0.12672,8e-05,13.81626]
[1779291013732,40.56,77473.91,25.0,-0.12672,8e-05,13.81626]
[1779291013812,40.56,77473.91,25.0,-0.12672,8e-05,13.81626]
[1779291014368,40.56,77467.5,25.0,-0.12722,8e-05,13.85279]
[1779291014704,40.56,77467.5,25.0,-0.12722,8e-05,13.85279]
[1779291014785,40.56,77467.5,25.0,-0.12722,8e-05,13.85279]
[1779291014800,40.56,77467.5,25.0,-0.12722,8e-05,13.85279]
[1779291014964,40.56,77482.81,25.0,-0.12604,8e-05,13.76606]
[1779291017990,40.56,77491.48,25.0,-0.12537,8e-05,13.71648]
[1779291023973,40.56,77485.46,25.0,-0.12582,8e-05,13.74952]
[1779291024126,40.56,77485.46,25.0,-0.12582,8e-05,13.74952]
[1779291024161,40.56,77481.78,25.0,-0.1261,8e-05,13.77015]
[1779291029317,40.56,77472.2,25.0,-0.12683,8e-05,13.82436]
[1779291034951,40.56,77465.9,25.0,-0.12728,8e-05,13.85554]
[1779291040903,40.56,77471.66,25.0,-0.12683,8e-05,13.82234]
[1779291042523,40.56,77474.04,25.0,-0.12665,8e-05,13.80876]
[1779291042652,40.56,77474.04,25.0,-0.12665,8e-05,13.80876]
[1779291042674,40.56,77474.04,25.0,-0.12665,8e-05,13.80876]
[1779291042738,40.56,77474.04,25.0,-0.12665,8e-05,13.80876]
[1779291042918,40.55,77486.11,25.0,-0.12572,8e-05,13.74001]
[1779291047953,40.55,77483.96,25.0,-0.12587,8e-05,13.75124]
[1779291052988,40.55,77487.37,25.0,-0.12559,8e-05,13.73093]
[1779291054165,40.55,77487.37,25.0,-0.12559,8e-05,13.73093]
[1779291054521,40.55,77488.99,25.0,-0.12547,8e-05,13.72157]
[1779291055598,40.55,77491.22,25.0,-0.1253,8e-05,13.70876]
[1779291058994,40.55,77494.02,25.0,-0.12508,8e-05,13.69246]
[1779291059764,40.55,77497.36,25.0,-0.12482,8e-05,13.67341]
[1779291061749,40.55,77501.45,25.0,-0.1245,8e-05,13.65008]
[1779291067472,40.55,77503.56,25.0,-0.12434,8e-05,13.63781]
[1779291070901,40.55,77512.26,25.0,-0.12368,8e-05,13.58846]
[1779291075204,40.55,77517.81,25.0,-0.12326,8e-05,13.55725]
[1779291075290,40.55,77505.33,25.0,-0.12421,8e-05,13.62788]
[1779291079854,40.55,77497.81,25.0,-0.12477,8e-05,13.67009]
[1779291082754,40.55,77498.05,25.0,-0.12475,8e-05,13.66846]
[1779291084241,40.55,77505.72,25.0,-0.12417,8e-05,13.62496]
[1779291085488,40.55,77519.26,25.0,-0.12314,8e-05,13.54841]
[1779291085736,40.55,77519.26,25.0,-0.12314,8e-05,13.54841]
[1779291088251,40.55,77532.12,25.0,-0.12218,8e-05,13.47616]
[1779291088945,40.55,77532.12,25.0,-0.12218,8e-05,13.47616]
[1779291089258,40.55,77539.9,25.0,-0.1216,7e-05,13.43247]
[1779291094293,40.55,77542.17,25.0,-0.1214,7e-05,13.41581]
[1779291096307,40.55,77555.62,25.0,-0.1204,7e-05,13.34019]
[1779291100335,40.55,77539.33,25.0,-0.12162,7e-05,13.43245]
[1779291105511,40.55,77541.88,25.0,-0.12143,7e-05,13.41817]
[1779291111639,40.55,77547.49,25.0,-0.12101,7e-05,13.38679]
[1779291117454,40.55,77547.18,25.0,-0.12105,7e-05,13.3891]
[1779291122790,40.55,77546.85,25.0,-0.12107,7e-05,13.3913]
[1779291128344,40.55,77541.08,25.0,-0.12151,7e-05,13.42412]
[1779291133598,40.55,77537.38,25.0,-0.12179,7e-05,13.44498]
[1779291135626,40.55,77543.85,25.0,-0.1213,7e-05,13.40849]
[1779291135710,40.55,77543.85,25.0,-0.1213,7e-05,13.40849]
[1779291135831,40.55,77543.85,25.0,-0.1213,7e-05,13.40849]
[1779291136052,40.55,77543.85,25.0,-0.1213,7e-05,13.40849]
[1779291136329,40.55,77558.57,25.0,-0.1202,7e-05,13.32549]
[1779291136513,40.55,77558.57,25.0,-0.1202,7e-05,13.32549]
[1779291136872,40.55,77558.57,25.0,-0.1202,7e-05,13.32549]
[1779291136956,40.55,77570.51,25.0,-0.11932,7e-05,13.25835]
[1779291137912,40.55,77570.51,25.0,-0.11932,7e-05,13.25835]
[1779291139003,40.55,77568.66,25.0,-0.11946,7e-05,13.26872]
[1779291139641,40.55,77570.55,25.0,-0.11932,7e-05,13.2581]
[1779291140783,40.55,77570.15,25.0,-0.11935,7e-05,13.26034]
[1779291141057,40.55,77570.15,25.0,-0.11935,7e-05,13.26034]
[1779291141575,40.55,77566.07,25.0,-0.11965,7e-05,13.28324]
[1779291141964,40.55,77554.76,25.0,-0.12049,7e-05,13.34701]
[1779291147330,40.55,77551.47,25.0,-0.12074,7e-05,13.3659]
[1779291152698,40.55,77552.31,25.0,-0.12066,7e-05,13.35796]
[1779291157736,40.56,77551.36,25.0,-0.12073,7e-05,13.36387]
[1779291159535,40.56,77556.66,25.0,-0.12034,7e-05,13.33423]
[1779291159979,40.56,77556.66,25.0,-0.12034,7e-05,13.33423]
[1779291165806,40.56,77563.3,25.0,-0.11986,7e-05,13.29762]
[1779291167900,40.56,77562.94,25.0,-0.11989,7e-05,13.30004]
[1779291168005,40.56,77562.94,25.0,-0.11989,7e-05,13.30004]
[1779291173863,40.56,77556.71,25.0,-0.12036,7e-05,13.336]
[1779291178898,40.56,77564.04,25.0,-0.11983,7e-05,13.2954]
[1779291183934,40.56,77561.62,25.0,-0.12002,7e-05,13.3098]
[1779291188969,40.57,77557.91,25.0,-0.1203,7e-05,13.33134]
[1779291193073,40.57,77558.09,25.0,-0.12029,7e-05,13.33066]
[1779291193163,40.57,77557.01,25.0,-0.12038,7e-05,13.33685]
[1779291194551,40.57,77556.18,25.0,-0.12044,7e-05,13.34139]
[1779291195011,40.57,77555.71,25.0,-0.12047,7e-05,13.34416]
[1779291197025,40.57,77567.18,25.0,-0.11963,7e-05,13.27999]
[1779291198649,40.57,77567.25,25.0,-0.11962,7e-05,13.27982]
[1779291199318,40.57,77569.65,25.0,-0.11945,7e-05,13.26629]
[1779291205081,40.57,77574.4,25.0,-0.11909,7e-05,13.23964]
[1779291205630,40.57,77574.4,25.0,-0.11909,7e-05,13.23964]
[1779291207779,40.57,77574.62,25.0,-0.11908,7e-05,13.23844]
[1779291208372,40.57,77566.72,25.0,-0.11966,7e-05,13.28284]
[1779291214144,40.57,77559.2,25.0,-0.1202,7e-05,13.32212]
[1779291219190,40.57,77560.23,25.0,-0.12014,7e-05,13.31698]
[1779291225222,40.58,77567.32,25.0,-0.11963,7e-05,13.27864]
[1779291230256,40.58,77560.58,25.0,-0.12014,7e-05,13.31746]
[1779291235292,40.58,77559.96,25.0,-0.1202,7e-05,13.32172]
[1779291240329,40.58,77563.97,25.0,-0.11991,7e-05,13.30003]
[1779291245364,40.58,77566.03,25.0,-0.11977,7e-05,13.28945]
[1779291250399,40.58,77557.74,25.0,-0.12039,7e-05,13.33679]
[1779291255434,40.59,77561.17,25.0,-0.12015,7e-05,13.31838]
[1779291258455,40.59,77549.65,25.0,-0.12104,7e-05,13.38557]
[1779291263490,40.6,77553.88,25.0,-0.12077,7e-05,13.36563]
[1779291268525,40.6,77553.58,25.0,-0.12081,7e-05,13.36855]
[1779291274494,40.6,77552.88,25.0,-0.12084,7e-05,13.36878]
[1779291276519,40.61,77538.54,25.0,-0.12191,7e-05,13.44969]
[1779291276583,40.61,77526.5,25.0,-0.12282,8e-05,13.51755]
[1779291281617,40.6,77529.16,25.0,-0.12261,8e-05,13.50202]
[1779291286652,40.6,77527.2,25.0,-0.12275,8e-05,13.5125]
[1779291291687,40.6,77527.02,25.0,-0.12275,8e-05,13.5129]
[1779291296722,40.6,77526.03,25.0,-0.12282,8e-05,13.51781]
[1779291301757,40.6,77524.23,25.0,-0.12295,8e-05,13.52725]
[1779291306792,40.6,77526.9,25.0,-0.12274,8e-05,13.51142]
[1779291311930,40.59,77526.91,25.0,-0.12273,8e-05,13.51074]
[1779291312474,40.59,77528.55,25.0,-0.1226,8e-05,13.50137]
[1779291313558,40.59,77528.55,25.0,-0.1226,8e-05,13.50137]
[1779291314825,40.6,77541.78,25.0,-0.12161,7e-05,13.42717]
[1779291315318,40.6,77541.78,25.0,-0.12161,7e-05,13.42717]
[1779291315390,40.6,77548.97,25.0,-0.12108,7e-05,13.38695]
[1779291320408,40.59,77550.06,25.0,-0.12099,7e-05,13.38023]
[1779291325926,40.59,77551.85,25.0,-0.12084,7e-05,13.36887]
[1779291330961,40.59,77547.66,25.0,-0.12114,7e-05,13.39163]
[1779291332935,40.59,77548.22,25.0,-0.12107,7e-05,13.38428]
[1779291333197,40.59,77548.22,25.0,-0.12107,7e-05,13.38428]
[1779291333358,40.59,77548.22,25.0,-0.12107,7e-05,13.38428]
[1779291335901,40.59,77534.06,25.0,-0.12212,8e-05,13.46313]
[1779291338962,40.59,77534.15,25.0,-0.1221,8e-05,13.46173]
[1779291343087,40.58,77530.08,25.0,-0.12239,8e-05,13.48347]
[1779291343121,40.58,77529.43,25.0,-0.12243,8e-05,13.4868]
[1779291348400,40.58,77524.06,25.0,-0.12283,8e-05,13.51665]
[1779291348922,40.58,77523.94,25.0,-0.12284,8e-05,13.5172]
[1779291349100,40.58,77522.13,25.0,-0.12298,8e-05,13.52742]
[1779291349793,40.58,77522.13,25.0,-0.12298,8e-05,13.52742]
[1779291355142,40.58,77530.83,25.0,-0.12233,8e-05,13.47897]
[1779291356184,40.58,77530.83,25.0,-0.12233,8e-05,13.47897]
[1779291356437,40.58,77530.83,25.0,-0.12233,8e-05,13.47897]
[1779291356520,40.58,77530.83,25.0,-0.12233,8e-05,13.47897]
[1779291356565,40.58,77531.07,25.0,-0.12231,8e-05,13.4778]
[1779291357261,40.58,77531.07,25.0,-0.12231,8e-05,13.4778]
[1779291357300,40.58,77531.07,25.0,-0.12231,8e-05,13.4778]
[1779291357301,40.58,77528.56,25.0,-0.1225,8e-05,13.49163]
[1779291363198,40.58,77525.01,25.0,-0.12276,8e-05,13.511]
[1779291368091,40.58,77531.05,25.0,-0.1223,8e-05,13.4766]
[1779291368145,40.58,77531.05,25.0,-0.1223,8e-05,13.4766]
[1779291368366,40.58,77532.37,25.0,-0.1222,8e-05,13.46909]
[1779291369486,40.58,77532.37,25.0,-0.1222,8e-05,13.46909]
[1779291372152,40.58,77539.56,25.0,-0.12165,7e-05,13.42771]
[1779291374866,40.58,77540.41,25.0,-0.12158,7e-05,13.42222]
[1779291380320,40.57,77545.2,25.0,-0.1212,7e-05,13.39411]
[1779291385355,40.57,77545.91,25.0,-0.12114,7e-05,13.38927]
[1779291390390,40.57,77546.08,25.0,-0.12112,7e-05,13.38755]
[1779291395426,40.57,77552.26,25.0,-0.12062,7e-05,13.3481]
[1779291400451,40.57,77552.19,25.0,-0.12062,7e-05,13.34817]
[1779291400509,40.57,77552.19,25.0,-0.12062,7e-05,13.34817]
[1779291400590,40.57,77541.82,25.0,-0.12139,7e-05,13.40647]
[1779291402474,40.57,77528.7,25.0,-0.12238,8e-05,13.48053]
[1779291405797,40.57,77518.58,25.0,-0.12314,8e-05,13.53742]
[1779291406015,40.57,77518.58,25.0,-0.12314,8e-05,13.53742]
[1779291406502,40.57,77514.02,25.0,-0.12348,8e-05,13.56331]
[1779291408082,40.57,77513.25,25.0,-0.12354,8e-05,13.56776]
[1779291408723,40.57,77514.14,25.0,-0.12348,8e-05,13.56283]
[1779291409378,40.57,77514.14,25.0,-0.12348,8e-05,13.56283]
[1779291414805,40.57,77508.9,25.0,-0.12388,8e-05,13.59277]
[1779291416572,40.57,77519.81,25.0,-0.12305,8e-05,13.53129]
[1779291416997,40.57,77519.81,25.0,-0.12305,8e-05,13.53129]
[1779291423829,40.57,77530.26,25.0,-0.12228,8e-05,13.47367]
[1779291424045,40.57,77530.26,25.0,-0.12228,8e-05,13.47367]
[1779291424630,40.57,77534.62,25.0,-0.12196,8e-05,13.44931]
[1779291426595,40.57,77535.42,25.0,-0.1219,7e-05,13.44481]
[1779291426644,40.57,77536.4,25.0,-0.12183,7e-05,13.43931]
[1779291427744,40.57,77537.67,25.0,-0.12173,7e-05,13.43192]
[1779291428658,40.57,77537.49,25.0,-0.12174,7e-05,13.43295]
[1779291433693,40.57,77539.28,25.0,-0.12161,7e-05,13.42295]
[1779291436714,40.57,77526.63,25.0,-0.12256,8e-05,13.49435]
[1779291441749,40.57,77529.93,25.0,-0.12231,8e-05,13.47529]
[1779291446774,40.57,77526.34,25.0,-0.12258,8e-05,13.49542]
[1779291450984,40.57,77524.93,25.0,-0.12268,8e-05,13.50305]
[1779291451086,40.57,77522.55,25.0,-0.12283,8e-05,13.51235]
[1779291454196,40.57,77515.92,25.0,-0.12333,8e-05,13.54978]
[1779291454453,40.57,77515.92,25.0,-0.12333,8e-05,13.54978]
[1779291454748,40.57,77516.29,25.0,-0.1233,8e-05,13.54786]
[1779291455407,40.57,77505.29,25.0,-0.12414,8e-05,13.61006]
[1779291458436,40.57,77493.57,25.0,-0.12503,8e-05,13.6762]
[1779291462462,40.57,77495.47,25.0,-0.12488,8e-05,13.6653]
[1779291467936,40.57,77494.39,25.0,-0.12495,8e-05,13.67087]
[1779291472971,40.57,77498.82,25.0,-0.12461,8e-05,13.64537]
[1779291473979,40.57,77498.82,25.0,-0.12461,8e-05,13.64537]
[1779291475040,40.57,77498.46,25.0,-0.12464,8e-05,13.64734]
[1779291481029,40.57,77508.63,25.0,-0.12386,8e-05,13.58967]
[1779291486278,40.57,77508.98,25.0,-0.12384,8e-05,13.58771]
[1779291489385,40.57,77520.07,25.0,-0.123,8e-05,13.52511]
[1779291489653,40.57,77520.07,25.0,-0.123,8e-05,13.52511]
[1779291490986,40.57,77518.73,25.0,-0.1231,8e-05,13.53287]
[1779291496100,40.57,77516.71,25.0,-0.12326,8e-05,13.54477]
[1779291496101,40.57,77516.71,25.0,-0.12326,8e-05,13.54477]
[1779291496968,40.57,77515.11,25.0,-0.12338,8e-05,13.55399]
[1779291502184,40.57,77520.27,25.0,-0.123,8e-05,13.52536]
[1779291507219,40.57,77521.19,25.0,-0.12294,8e-05,13.52073]
[1779291512254,40.57,77520.31,25.0,-0.12298,8e-05,13.5222]
[1779291517546,40.57,77520.43,25.0,-0.12298,8e-05,13.52198]
[1779291523626,40.58,77517.69,25.0,-0.12319,8e-05,13.53815]
[1779291524959,40.58,77516.98,25.0,-0.12325,8e-05,13.54232]
[1779291529509,40.58,77508.92,25.0,-0.12386,8e-05,13.5881]
[1779291534525,40.58,77504.36,25.0,-0.12421,8e-05,13.614]
[1779291540455,40.58,77500.08,25.0,-0.12453,8e-05,13.63801]
[1779291545491,40.58,77503.85,25.0,-0.12425,8e-05,13.61649]
[1779291548035,40.58,77504.74,25.0,-0.12418,8e-05,13.61141]
[1779291553120,40.58,77503.89,25.0,-0.12424,8e-05,13.61598]
[1779291558775,40.57,77510.46,25.0,-0.12374,8e-05,13.57879]
[1779291566073,40.57,77503.84,25.0,-0.12424,8e-05,13.61603]
[1779291571800,40.57,77498.09,25.0,-0.12467,8e-05,13.64828]
[1779291572000,40.57,77497.61,25.0,-0.12468,8e-05,13.64686]
[1779291572053,40.57,77497.61,25.0,-0.12468,8e-05,13.64686]
[1779291572674,40.57,77497.61,25.0,-0.12468,8e-05,13.64686]
[1779291572913,40.57,77494.2,25.0,-0.12494,8e-05,13.66609]
[1779291578826,40.57,77490.27,25.0,-0.12523,8e-05,13.68771]
[1779291583523,40.57,77483.79,25.0,-0.12572,8e-05,13.72362]
[1779291583761,40.57,77481.91,25.0,-0.12586,8e-05,13.73407]
[1779291584219,40.57,77481.91,25.0,-0.12586,8e-05,13.73407]
[1779291584768,40.57,77480.31,25.0,-0.12598,8e-05,13.74314]
[1779291586603,40.57,77479.42,25.0,-0.12605,8e-05,13.74796]
[1779291588481,40.57,77477.17,25.0,-0.12621,8e-05,13.76025]
[1779291588826,40.57,77474.58,25.0,-0.12641,8e-05,13.7747]
[1779291591546,40.57,77469.29,25.0,-0.12682,8e-05,13.80464]
[1779291591576,40.57,77469.29,25.0,-0.12682,8e-05,13.80464]
[1779291591777,40.57,77469.29,25.0,-0.12682,8e-05,13.80464]
[1779291591861,40.57,77469.29,25.0,-0.12682,8e-05,13.80464]
[1779291591820,40.57,77456.32,25.0,-0.12782,8e-05,13.8782]
[1779291596853,40.57,77448.9,25.0,-0.1284,8e-05,13.92055]
[1779291598394,40.57,77448.88,25.0,-0.1284,8e-05,13.92068]
[1779291598867,40.57,77433.47,25.0,-0.12961,8e-05,14.00832]
[1779291600052,40.57,77428.77,25.0,-0.12997,8e-05,14.03496]
[1779291603743,40.57,77437.43,25.0,-0.12929,8e-05,13.98541]
[1779291603994,40.57,77429.9,25.0,-0.12988,8e-05,14.02813]
[1779291605834,40.57,77431.63,25.0,-0.12974,8e-05,14.01818]
[1779291605988,40.57,77436.98,25.0,-0.12932,8e-05,13.98767]
[1779291606792,40.57,77436.98,25.0,-0.12932,8e-05,13.98767]
[1779291607864,40.57,77424.8,25.0,-0.13028,8e-05,14.05673]
[1779291608697,40.57,77424.8,25.0,-0.13028,8e-05,14.05673]
[1779291609771,40.57,77425.91,25.0,-0.13019,8e-05,14.05026]
[1779291610026,40.57,77427.77,25.0,-0.13004,8e-05,14.03953]
[1779291610748,40.57,77427.77,25.0,-0.13004,8e-05,14.03953]
[1779291611044,40.56,77429.78,25.0,-0.12988,8e-05,14.02797]
[1779291611837,40.56,77429.78,25.0,-0.12988,8e-05,14.02797]
[1779291613817,40.56,77416.99,25.0,-0.13088,8e-05,14.10037]
[1779291615234,40.56,77419.31,25.0,-0.1307,8e-05,14.08715]
[1779291615489,40.56,77419.29,25.0,-0.13069,8e-05,14.08688]
[1779291618900,40.56,77408.38,25.0,-0.13155,8e-05,14.1489]
[1779291623977,40.56,77399.37,25.0,-0.13226,8e-05,14.19989]
[1779291627134,40.56,77398.2,25.0,-0.13235,8e-05,14.20628]
[1779291627462,40.56,77391.28,25.0,-0.1329,8e-05,14.24565]
[1779291630241,40.56,77389.08,25.0,-0.13308,8e-05,14.25819]
[1779291630317,40.56,77389.08,25.0,-0.13308,8e-05,14.25819]
[1779291630897,40.56,77389.08,25.0,-0.13308,8e-05,14.25819]
[1779291630926,40.56,77359.94,25.0,-0.13542,8e-05,14.42449]
[1779291631245,40.56,77359.94,25.0,-0.13542,8e-05,14.42449]
[1779291631957,40.56,77354.16,25.0,-0.13585,8e-05,14.45325]
[1779291636751,40.56,77349.29,25.0,-0.13623,8e-05,14.47997]
[1779291636759,40.56,77349.29,25.0,-0.13623,8e-05,14.47997]
[1779291637152,40.56,77349.74,25.0,-0.13619,8e-05,14.47709]
[1779291637178,40.56,77349.74,25.0,-0.13619,8e-05,14.47709]
[1779291637216,40.56,77349.74,25.0,-0.13619,8e-05,14.47709]
[1779291637222,40.56,77349.74,25.0,-0.13619,8e-05,14.47709]
[1779291637842,40.56,77349.74,25.0,-0.13619,8e-05,14.47709]
[1779291637847,40.56,77349.74,25.0,-0.13619,8e-05,14.47709]
[1779291637852,40.56,77339.99,25.0,-0.13698,8e-05,14.53265]
[1779291637986,40.56,77339.99,25.0,-0.13698,8e-05,14.53265]
[1779291638172,40.56,77339.99,25.0,-0.13698,8e-05,14.53265]
[1779291638705,40.56,77339.99,25.0,-0.13698,8e-05,14.53265]
[1779291638738,40.56,77339.99,25.0,-0.13698,8e-05,14.53265]
[1779291638759,40.56,77339.99,25.0,-0.13698,8e-05,14.53265]
[1779291638810,40.56,77339.99,25.0,-0.13698,8e-05,14.53265]
[1779291638855,40.56,77321.52,25.0,-0.1385,8e-05,14.6386]
[1779291639187,40.56,77321.52,25.0,-0.1385,8e-05,14.6386]
[1779291639792,40.56,77308.42,25.0,-0.13958,8e-05,14.7138]
[1779291643477,40.56,77313.0,25.0,-0.1392,8e-05,14.68739]
[1779291644128,40.56,77316.49,25.0,-0.13891,8e-05,14.66737]
[1779291645919,40.56,77319.2,25.0,-0.13869,8e-05,14.65175]
[1779291646073,40.56,77320.9,25.0,-0.13855,8e-05,14.64201]
[1779291647105,40.55,77330.32,25.0,-0.13777,8e-05,14.58795]
[1779291648070,40.55,77330.13,25.0,-0.13779,8e-05,14.58897]
[1779291648749,40.55,77330.13,25.0,-0.13779,8e-05,14.58897]
[1779291649108,40.55,77330.85,25.0,-0.13773,8e-05,14.58484]
[1779291649127,40.55,77330.85,25.0,-0.13773,8e-05,14.58484]
[1779291649632,40.55,77330.85,25.0,-0.13773,8e-05,14.58484]
[1779291649671,40.55,77330.85,25.0,-0.13773,8e-05,14.58484]
[1779291649696,40.55,77332.29,25.0,-0.13761,8e-05,14.57641]
[1779291652806,40.55,77326.07,25.0,-0.13811,8e-05,14.61189]
[1779291652930,40.55,77326.07,25.0,-0.13811,8e-05,14.61189]
[1779291653922,40.55,77332.59,25.0,-0.13757,8e-05,14.57373]
[1779291654847,40.55,77332.59,25.0,-0.13757,8e-05,14.57373]
[1779291654893,40.55,77332.59,25.0,-0.13757,8e-05,14.57373]
[1779291655132,40.55,77334.62,25.0,-0.1374,8e-05,14.56172]
[1779291655166,40.55,77334.62,25.0,-0.1374,8e-05,14.56172]
[1779291655334,40.55,77326.24,25.0,-0.13808,8e-05,14.60975]
[1779291660833,40.55,77322.62,25.0,-0.13837,8e-05,14.62938]
[1779291661728,40.55,77327.07,25.0,-0.138,8e-05,14.60363]
[1779291661823,40.55,77326.29,25.0,-0.13806,8e-05,14.60789]
[1779291662448,40.55,77326.29,25.0,-0.13806,8e-05,14.60789]
[1779291662487,40.55,77326.29,25.0,-0.13806,8e-05,14.60789]
[1779291662615,40.55,77326.29,25.0,-0.13806,8e-05,14.60789]
[1779291665466,40.54,77337.8,25.0,-0.1371,8e-05,14.5408]
[1779291668731,40.54,77345.51,25.0,-0.13646,8e-05,14.49581]
[1779291671620,40.54,77354.1,25.0,-0.13575,8e-05,14.44599]
[1779291677443,40.54,77359.22,25.0,-0.13533,8e-05,14.41569]
[1779291682637,40.54,77360.07,25.0,-0.13525,8e-05,14.41036]
[1779291688520,40.54,77358.45,25.0,-0.13537,8e-05,14.41876]
[1779291693555,40.53,77359.51,25.0,-0.13524,8e-05,14.40797]
[1779291697584,40.53,77371.38,25.0,-0.13428,8e-05,14.3396]
[1779291698073,40.53,77371.38,25.0,-0.13428,8e-05,14.3396]
[1779291703081,40.53,77376.74,25.0,-0.13385,8e-05,14.30896]
[1779291703626,40.53,77387.0,25.0,-0.13302,8e-05,14.25011]
[1779291705361,40.53,77385.32,25.0,-0.13316,8e-05,14.25958]
[1779291705463,40.53,77385.32,25.0,-0.13316,8e-05,14.25958]
[1779291705684,40.53,77385.32,25.0,-0.13316,8e-05,14.25958]
[1779291711682,40.53,77393.37,25.0,-0.1325,8e-05,14.21263]
[1779291713697,40.53,77378.61,25.0,-0.13368,8e-05,14.29661]
[1779291718732,40.53,77377.27,25.0,-0.13377,8e-05,14.30287]
[1779291723768,40.52,77383.27,25.0,-0.13327,8e-05,14.26745]
[1779291728815,40.52,77386.81,25.0,-0.13297,8e-05,14.24579]
[1779291733848,40.52,77387.3,25.0,-0.13291,8e-05,14.24189]
[1779291738315,40.51,77392.91,25.0,-0.13245,8e-05,14.20896]
[1779291738607,40.51,77392.91,25.0,-0.13245,8e-05,14.20896]
[1779291740669,40.51,77393.75,25.0,-0.13238,8e-05,14.20381]
[1779291740675,40.51,77393.75,25.0,-0.13238,8e-05,14.20381]
[1779291740748,40.51,77393.75,25.0,-0.13238,8e-05,14.20381]
[1779291740903,40.51,77393.12,25.0,-0.13243,8e-05,14.20724]
[1779291741605,40.51,77393.12,25.0,-0.13243,8e-05,14.20724]
[1779291741909,40.51,77388.74,25.0,-0.13277,8e-05,14.2319]
[1779291746945,40.51,77381.72,25.0,-0.13332,8e-05,14.27112]
[1779291751980,40.51,77379.83,25.0,-0.13343,8e-05,14.27667]
[1779291757035,40.5,77384.01,25.0,-0.13308,8e-05,14.2516]
[1779291762070,40.5,77382.08,25.0,-0.13322,8e-05,14.26156]
[1779291767105,40.5,77380.88,25.0,-0.1333,8e-05,14.26721]
[1779291772140,40.5,77380.77,25.0,-0.13329,8e-05,14.2667]
[1779291777897,40.49,77381.24,25.0,-0.13324,8e-05,14.26312]
[1779291783796,40.49,77382.02,25.0,-0.13316,8e-05,14.25732]
[1779291789736,40.49,77370.53,25.0,-0.13406,8e-05,14.32168]
[1779291795303,40.48,77371.73,25.0,-0.13394,8e-05,14.31277]
[1779291800337,40.48,77373.18,25.0,-0.1338,8e-05,14.30311]
[1779291805936,40.48,77373.03,25.0,-0.1338,8e-05,14.30294]
[1779291811000,40.47,77375.6,25.0,-0.13357,8e-05,14.28673]
[1779291811135,40.47,77374.24,25.0,-0.13365,8e-05,14.29022]
[1779291811558,40.47,77374.24,25.0,-0.13365,8e-05,14.29022]
[1779291811560,40.47,77374.24,25.0,-0.13365,8e-05,14.29022]
[1779291812028,40.47,77353.66,25.0,-0.13531,8e-05,14.40811]
[1779291814162,40.47,77358.69,25.0,-0.1349,8e-05,14.37895]
[1779291817649,40.47,77359.72,25.0,-0.13481,8e-05,14.37268]
[1779291822792,40.47,77364.09,25.0,-0.13445,8e-05,14.34716]
[1779291824074,40.47,77365.68,25.0,-0.13432,8e-05,14.33797]
[1779291824099,40.47,77365.68,25.0,-0.13432,8e-05,14.33797]
[1779291825729,40.47,77365.79,25.0,-0.13431,8e-05,14.33722]
[1779291826028,40.47,77365.79,25.0,-0.13431,8e-05,14.33722]
[1779291828541,40.47,77350.33,25.0,-0.13556,8e-05,14.42551]
[1779291834053,40.47,77351.96,25.0,-0.13542,8e-05,14.41546]
[1779291839619,40.47,77350.13,25.0,-0.13555,8e-05,14.42477]
[1779291844667,40.46,77348.74,25.0,-0.13565,8e-05,14.43176]
[1779291849702,40.46,77350.02,25.0,-0.13553,8e-05,14.42356]
[1779291854736,40.46,77349.05,25.0,-0.1356,8e-05,14.42824]
[1779291859835,40.46,77349.08,25.0,-0.13559,8e-05,14.4274]
[1779291866096,40.45,77348.5,25.0,-0.13562,8e-05,14.42978]
[1779291873642,40.45,77347.66,25.0,-0.13564,8e-05,14.42917]
[1779291879521,40.45,77345.84,25.0,-0.13578,8e-05,14.43864]
[1779291884158,40.45,77357.81,25.0,-0.1348,8e-05,14.36948]
[1779291887201,40.45,77358.52,25.0,-0.13474,8e-05,14.3652]
[1779291887274,40.45,77358.68,25.0,-0.13472,8e-05,14.36421]
[1779291887677,40.45,77358.68,25.0,-0.13472,8e-05,14.36421]
[1779291887772,40.45,77358.68,25.0,-0.13472,8e-05,14.36421]
[1779291888185,40.45,77375.92,25.0,-0.13333,8e-05,14.26511]
[1779291889256,40.45,77378.3,25.0,-0.13314,8e-05,14.25131]
[1779291890282,40.45,77380.33,25.0,-0.13297,8e-05,14.23954]
[1779291891713,40.45,77380.7,25.0,-0.13294,8e-05,14.23729]
[1779291893343,40.44,77380.98,25.0,-0.13291,8e-05,14.23541]
[1779291899007,40.44,77383.24,25.0,-0.13273,8e-05,14.22191]
[1779291899045,40.44,77381.61,25.0,-0.13286,8e-05,14.23112]
[1779291905100,40.44,77380.41,25.0,-0.13296,8e-05,14.23848]
[1779291907492,40.44,77380.53,25.0,-0.13295,8e-05,14.23796]
[1779291907506,40.44,77380.53,25.0,-0.13295,8e-05,14.23796]
[1779291908121,40.44,77386.64,25.0,-0.13246,8e-05,14.20307]
[1779291908690,40.44,77386.64,25.0,-0.13246,8e-05,14.20307]
[1779291908730,40.44,77386.64,25.0,-0.13246,8e-05,14.20307]
[1779291909237,40.44,77390.08,25.0,-0.13219,8e-05,14.18327]
[1779291909540,40.44,77390.08,25.0,-0.13219,8e-05,14.18327]
[1779291912795,40.44,77380.77,25.0,-0.13292,8e-05,14.23555]
[1779291915800,40.44,77381.88,25.0,-0.13281,8e-05,14.22802]
[1779291919370,40.44,77393.61,25.0,-0.13186,8e-05,14.15954]
[1779291919430,40.44,77393.61,25.0,-0.13186,8e-05,14.15954]
[1779291924242,40.43,77405.56,25.0,-0.13089,8e-05,14.08981]
[1779291924816,40.43,77405.56,25.0,-0.13089,8e-05,14.08981]
[1779291929467,40.43,77412.67,25.0,-0.13032,8e-05,14.04842]
[1779291931534,40.43,77412.67,25.0,-0.13031,8e-05,14.0483]
[1779291937333,40.43,77418.31,25.0,-0.12983,8e-05,14.01144]
[1779291940795,40.43,77415.7,25.0,-0.13003,8e-05,14.02623]
[1779291941303,40.43,77415.89,25.0,-0.13002,8e-05,14.025]
[1779291946396,40.43,77408.47,25.0,-0.1306,8e-05,14.06673]
[1779291949096,40.43,77408.13,25.0,-0.13062,8e-05,14.0684]
[1779291949275,40.43,77407.04,25.0,-0.1307,8e-05,14.07449]
[1779291950877,40.43,77395.53,25.0,-0.13162,8e-05,14.14038]
[1779291951327,40.43,77395.53,25.0,-0.13162,8e-05,14.14038]
[1779291951368,40.43,77395.53,25.0,-0.13162,8e-05,14.14038]
[1779291951380,40.43,77395.53,25.0,-0.13162,8e-05,14.14038]
[1779291951432,40.43,77401.69,25.0,-0.13113,8e-05,14.10514]
[1779291954012,40.43,77403.52,25.0,-0.13098,8e-05,14.09432]
[1779291954405,40.43,77411.24,25.0,-0.13037,8e-05,14.05007]
[1779291954871,40.43,77424.88,25.0,-0.12929,8e-05,13.97216]
[1779291959898,40.43,77437.4,25.0,-0.12831,8e-05,13.90102]
[1779291962230,40.43,77439.15,25.0,-0.12818,8e-05,13.89115]
[1779291963178,40.43,77439.85,25.0,-0.12812,8e-05,13.88716]
[1779291968320,40.43,77447.66,25.0,-0.12752,8e-05,13.84353]
[1779291969980,40.43,77447.58,25.0,-0.12753,8e-05,13.84417]
[1779291970027,40.43,77448.12,25.0,-0.1275,8e-05,13.84148]
[1779291975803,40.43,77451.95,25.0,-0.1272,8e-05,13.81975]
[1779291976047,40.43,77451.95,25.0,-0.1272,8e-05,13.81975]
[1779291976145,40.43,77450.92,25.0,-0.12728,8e-05,13.82561]
[1779291976515,40.43,77450.92,25.0,-0.12728,8e-05,13.82561]
[1779291977977,40.43,77432.67,25.0,-0.12871,8e-05,13.93003]
[1779291983423,40.43,77427.12,25.0,-0.12915,8e-05,13.96189]
[1779291989710,40.43,77430.18,25.0,-0.12891,8e-05,13.94452]
[1779291995815,40.43,77432.92,25.0,-0.12867,8e-05,13.92512]
[1779292001153,40.43,77434.26,25.0,-0.12857,8e-05,13.91802]
[1779292006244,40.43,77434.72,25.0,-0.12854,8e-05,13.9156]
[1779292006747,40.43,77434.58,25.0,-0.12855,8e-05,13.91681]
[1779292006945,40.43,77434.58,25.0,-0.12855,8e-05,13.91681]
[1779292007053,40.43,77434.58,25.0,-0.12855,8e-05,13.91681]
[1779292007062,40.44,77439.45,25.0,-0.12817,8e-05,13.88914]
[1779292009852,40.43,77453.65,25.0,-0.12707,8e-05,13.80811]
[1779292014914,40.44,77460.22,25.0,-0.12656,8e-05,13.77107]
[1779292019137,40.44,77471.35,25.0,-0.12571,8e-05,13.70822]
[1779292024984,40.44,77473.29,25.0,-0.12557,8e-05,13.69827]
[1779292030301,40.44,77482.11,25.0,-0.12491,8e-05,13.64902]
[1779292031223,40.44,77496.06,25.0,-0.12385,8e-05,13.57035]
[1779292033449,40.44,77497.88,25.0,-0.12372,8e-05,13.5607]
[1779292033493,40.44,77497.88,25.0,-0.12372,8e-05,13.5607]
[1779292033527,40.44,77497.88,25.0,-0.12372,8e-05,13.5607]
[1779292034048,40.44,77502.53,25.0,-0.12336,8e-05,13.53446]
[1779292035455,40.44,77507.22,25.0,-0.12301,8e-05,13.50804]
[1779292035515,40.44,77507.22,25.0,-0.12301,8e-05,13.50804]
[1779292036063,40.44,77515.74,25.0,-0.12236,8e-05,13.45975]
[1779292041097,40.44,77504.93,25.0,-0.12318,8e-05,13.52096]
[1779292045428,40.44,77505.29,25.0,-0.12315,8e-05,13.5185]
[1779292046287,40.44,77480.77,25.0,-0.12502,8e-05,13.65772]
[1779292046900,40.44,77480.77,25.0,-0.12502,8e-05,13.65772]
[1779292046902,40.44,77480.77,25.0,-0.12502,8e-05,13.65772]
[1779292047604,40.44,77476.03,25.0,-0.12539,8e-05,13.68458]
[1779292047757,40.44,77476.03,25.0,-0.12539,8e-05,13.68458]
[1779292052134,40.44,77474.49,25.0,-0.12547,8e-05,13.68883]
[1779292052409,40.44,77474.49,25.0,-0.12547,8e-05,13.68883]
[1779292052516,40.44,77474.37,25.0,-0.12548,8e-05,13.68939]
[1779292052562,40.44,77474.37,25.0,-0.12548,8e-05,13.68939]
[1779292053337,40.44,77459.98,25.0,-0.12659,8e-05,13.77135]
[1779292053601,40.44,77459.98,25.0,-0.12659,8e-05,13.77135]
[1779292054350,40.44,77459.98,25.0,-0.12659,8e-05,13.77135]
[1779292054388,40.44,77458.37,25.0,-0.12671,8e-05,13.78052]
[1779292060231,40.44,77458.36,25.0,-0.12669,8e-05,13.77909]
[1779292063661,40.44,77457.99,25.0,-0.12671,8e-05,13.78044]
[1779292067895,40.44,77458.39,25.0,-0.12667,8e-05,13.77714]
[1779292073330,40.43,77459.97,25.0,-0.12653,8e-05,13.76688]
[1779292075628,40.43,77472.27,25.0,-0.12557,8e-05,13.69629]
[1779292076482,40.43,77477.08,25.0,-0.1252,8e-05,13.66881]
[1779292077685,40.43,77479.8,25.0,-0.12499,8e-05,13.65325]
[1779292080306,40.43,77477.87,25.0,-0.12514,8e-05,13.66403]
[1779292082728,40.43,77478.18,25.0,-0.12511,8e-05,13.66197]
[1779292086006,40.43,77482.25,25.0,-0.12479,8e-05,13.63869]
[1779292087022,40.43,77482.58,25.0,-0.12477,8e-05,13.63678]
[1779292092882,40.43,77484.94,25.0,-0.12458,8e-05,13.62321]
[1779292094122,40.43,77488.91,25.0,-0.12428,8e-05,13.60069]
[1779292099121,40.43,77487.68,25.0,-0.12438,8e-05,13.60781]
[1779292099668,40.43,77489.23,25.0,-0.12426,8e-05,13.5991]
[1779292105302,40.43,77486.6,25.0,-0.12446,8e-05,13.61426]
[1779292105846,40.43,77487.15,25.0,-0.12442,8e-05,13.61124]
[1779292106729,40.43,77486.34,25.0,-0.12448,8e-05,13.61588]
[1779292108788,40.43,77481.58,25.0,-0.12485,8e-05,13.64293]
[1779292109778,40.43,77481.92,25.0,-0.12482,8e-05,13.64102]
[1779292116148,40.43,77478.72,25.0,-0.12504,8e-05,13.65516]
[1779292119477,40.43,77479.44,25.0,-0.12498,8e-05,13.65101]
[1779292128710,40.43,77476.41,25.0,-0.12521,8e-05,13.66783]
[1779292134752,40.43,77475.79,25.0,-0.12526,8e-05,13.67114]
[1779292139787,40.43,77470.91,25.0,-0.12563,8e-05,13.69872]
[1779292144822,40.43,77461.7,25.0,-0.12634,8e-05,13.75076]
[1779292148850,40.43,77480.97,25.0,-0.12485,8e-05,13.64076]
[1779292153736,40.43,77490.02,25.0,-0.12415,8e-05,13.5894]
[1779292154192,40.43,77490.02,25.0,-0.12415,8e-05,13.5894]
[1779292159927,40.43,77486.11,25.0,-0.12446,8e-05,13.61219]
[1779292164961,40.43,77484.83,25.0,-0.12456,8e-05,13.61979]
[1779292169997,40.43,77482.73,25.0,-0.12473,8e-05,13.63208]
[1779292173754,40.43,77477.36,25.0,-0.12511,8e-05,13.65869]
[1779292179060,40.43,77475.42,25.0,-0.12526,8e-05,13.66971]
[1779292184095,40.43,77474.22,25.0,-0.12535,8e-05,13.67635]
[1779292189416,40.43,77472.95,25.0,-0.12545,8e-05,13.68341]
[1779292195173,40.43,77472.4,25.0,-0.12548,8e-05,13.68602]
[1779292200208,40.43,77475.31,25.0,-0.12526,8e-05,13.6693]
[1779292205244,40.43,77482.72,25.0,-0.12469,8e-05,13.62733]
[1779292209272,40.43,77470.22,25.0,-0.12565,8e-05,13.69842]
[1779292212841,40.43,77466.97,25.0,-0.1259,8e-05,13.7167]
[1779292215429,40.43,77460.07,25.0,-0.12643,8e-05,13.75571]
[1779292215672,40.43,77460.48,25.0,-0.1264,8e-05,13.75322]
[1779292216320,40.43,77459.68,25.0,-0.12646,8e-05,13.75786]
[1779292220317,40.43,77464.06,25.0,-0.12612,8e-05,13.73321]
[1779292220350,40.43,77464.1,25.0,-0.12612,8e-05,13.73311]
[1779292220603,40.43,77464.1,25.0,-0.12612,8e-05,13.73311]
[1779292226120,40.43,77459.86,25.0,-0.12644,8e-05,13.75654]
[1779292227111,40.43,77460.27,25.0,-0.12641,8e-05,13.75406]
[1779292230892,40.42,77459.85,25.0,-0.12643,8e-05,13.75595]
[1779292236465,40.42,77451.86,25.0,-0.12701,8e-05,13.79659]
[1779292240730,40.42,77451.41,25.0,-0.12704,8e-05,13.79834]
[1779292241502,40.42,77448.96,25.0,-0.12723,8e-05,13.81233]
[1779292246535,40.42,77452.18,25.0,-0.12698,8e-05,13.79421]
[1779292252577,40.42,77452.14,25.0,-0.12699,8e-05,13.79481]
[1779292252960,40.42,77452.14,25.0,-0.12699,8e-05,13.79481]
[1779292253584,40.42,77457.05,25.0,-0.12661,8e-05,13.76692]
[1779292255216,40.42,77456.72,25.0,-0.12663,8e-05,13.76866]
[1779292261333,40.42,77452.74,25.0,-0.12693,8e-05,13.79066]
[1779292261743,40.42,77451.83,25.0,-0.127,8e-05,13.7955]
[1779292262948,40.42,77453.54,25.0,-0.12686,8e-05,13.7856]
[1779292268254,40.42,77460.37,25.0,-0.12633,8e-05,13.7462]
[1779292268615,40.42,77460.37,25.0,-0.12633,8e-05,13.7462]
[1779292268851,40.42,77463.08,25.0,-0.12612,8e-05,13.7307]
[1779292269104,40.42,77463.08,25.0,-0.12612,8e-05,13.7307]
[1779292270673,40.42,77477.02,25.0,-0.12504,8e-05,13.65143]
[1779292271177,40.42,77477.02,25.0,-0.12504,8e-05,13.65143]
[1779292274756,40.42,77481.05,25.0,-0.12473,8e-05,13.62868]
[1779292275085,40.42,77481.05,25.0,-0.12473,8e-05,13.62868]
[1779292277128,40.42,77480.6,25.0,-0.12477,8e-05,13.63137]
[1779292277899,40.42,77481.29,25.0,-0.12472,8e-05,13.62757]
[1779292283116,40.42,77484.82,25.0,-0.12445,8e-05,13.60789]
[1779292286385,40.42,77484.48,25.0,-0.12448,8e-05,13.61012]
[1779292286632,40.42,77484.48,25.0,-0.12448,8e-05,13.61012]
[1779292287059,40.42,77484.79,25.0,-0.12446,8e-05,13.60856]
[1779292292909,40.42,77485.54,25.0,-0.12438,8e-05,13.60098]
[1779292295749,40.42,77487.14,25.0,-0.12426,8e-05,13.59211]
[1779292300967,40.42,77485.08,25.0,-0.12443,8e-05,13.60448]
[1779292305245,40.42,77486.69,25.0,-0.12431,8e-05,13.59566]
[1779292306122,40.43,77485.12,25.0,-0.12444,8e-05,13.6048]
[1779292307061,40.43,77476.04,25.0,-0.12513,8e-05,13.65648]
[1779292309056,40.43,77473.0,25.0,-0.12537,8e-05,13.67378]
[1779292309693,40.43,77468.66,25.0,-0.1257,8e-05,13.69845]
[1779292309937,40.43,77468.66,25.0,-0.1257,8e-05,13.69845]
[1779292310649,40.43,77468.66,25.0,-0.1257,8e-05,13.69845]
[1779292310918,40.43,77472.26,25.0,-0.12542,8e-05,13.67798]
[1779292313016,40.43,77473.97,25.0,-0.12529,8e-05,13.6682]
[1779292314233,40.43,77477.34,25.0,-0.12503,8e-05,13.64905]
[1779292315270,40.43,77482.02,25.0,-0.12467,8e-05,13.62249]
[1779292320871,40.43,77484.69,25.0,-0.12448,8e-05,13.60776]
[1779292325665,40.43,77483.81,25.0,-0.12455,8e-05,13.61306]
[1779292325815,40.43,77482.62,25.0,-0.12464,8e-05,13.61988]
[1779292328854,40.43,77479.03,25.0,-0.12491,8e-05,13.64036]
[1779292335055,40.43,77486.28,25.0,-0.12436,8e-05,13.59954]
[1779292337436,40.43,77485.52,25.0,-0.12442,8e-05,13.60401]
[1779292337535,40.43,77484.87,25.0,-0.12447,8e-05,13.60777]
[1779292343366,40.43,77485.26,25.0,-0.12443,8e-05,13.60461]
[1779292345001,40.43,77478.69,25.0,-0.12493,8e-05,13.64152]
[1779292345275,40.43,77473.93,25.0,-0.12529,8e-05,13.66833]
[1779292347554,40.43,77472.72,25.0,-0.12539,8e-05,13.67517]
[1779292353332,40.42,77468.89,25.0,-0.12565,8e-05,13.69242]
[1779292355661,40.42,77470.26,25.0,-0.12554,8e-05,13.68455]
[1779292358063,40.42,77473.92,25.0,-0.12526,8e-05,13.66362]
[1779292358686,40.42,77473.92,25.0,-0.12526,8e-05,13.66362]
[1779292364171,40.42,77470.11,25.0,-0.12555,8e-05,13.68507]
[1779292365673,40.42,77470.28,25.0,-0.12553,8e-05,13.68404]
[1779292366765,40.42,77468.32,25.0,-0.12568,8e-05,13.69504]
[1779292371668,40.42,77465.09,25.0,-0.12593,8e-05,13.71302]
[1779292373766,40.42,77465.77,25.0,-0.12587,8e-05,13.70887]
[1779292374083,40.42,77465.77,25.0,-0.12587,8e-05,13.70887]
[1779292381527,40.42,77462.97,25.0,-0.12607,8e-05,13.724]
[1779292382510,40.42,77462.97,25.0,-0.12607,8e-05,13.724]
[1779292387570,40.42,77459.8,25.0,-0.12631,8e-05,13.74131]
[1779292392747,40.42,77459.68,25.0,-0.12631,8e-05,13.74143]
[1779292397640,40.42,77471.95,25.0,-0.12536,8e-05,13.67119]
[1779292397801,40.42,77471.95,25.0,-0.12536,8e-05,13.67119]
[1779292398105,40.42,77471.95,25.0,-0.12536,8e-05,13.67119]
[1779292398720,40.42,77471.95,25.0,-0.12536,8e-05,13.67119]
[1779292400944,40.42,77473.19,25.0,-0.12526,8e-05,13.66412]
[1779292403227,40.42,77473.57,25.0,-0.12523,8e-05,13.66192]
[1779292403816,40.42,77472.76,25.0,-0.1253,8e-05,13.66651]
[1779292403920,40.42,77472.76,25.0,-0.1253,8e-05,13.66651]
[1779292406694,40.41,77469.9,25.0,-0.12552,8e-05,13.68271]
[1779292407711,40.41,77455.32,25.0,-0.12664,8e-05,13.76558]
[1779292410139,40.41,77451.9,25.0,-0.1269,8e-05,13.78471]
[1779292410303,40.41,77451.9,25.0,-0.1269,8e-05,13.78471]
[1779292410579,40.41,77451.9,25.0,-0.1269,8e-05,13.78471]
[1779292413700,40.41,77446.89,25.0,-0.12725,8e-05,13.80856]
[1779292413717,40.41,77446.89,25.0,-0.12725,8e-05,13.80856]
[1779292413721,40.41,77446.89,25.0,-0.12725,8e-05,13.80856]
[1779292418789,40.41,77443.19,25.0,-0.12752,8e-05,13.8283]
[1779292420021,40.41,77442.59,25.0,-0.12757,8e-05,13.83149]
[1779292420453,40.41,77442.59,25.0,-0.12757,8e-05,13.83149]
[1779292420462,40.41,77442.59,25.0,-0.12757,8e-05,13.83149]
[1779292420709,40.41,77442.59,25.0,-0.12757,8e-05,13.83149]
[1779292420781,40.41,77442.59,25.0,-0.12757,8e-05,13.83149]
[1779292420798,40.41,77442.59,25.0,-0.12756,8e-05,13.83125]
[1779292421091,40.41,77442.59,25.0,-0.12756,8e-05,13.83125]
[1779292421120,40.41,77442.59,25.0,-0.12756,8e-05,13.83125]
[1779292421192,40.41,77442.59,25.0,-0.12756,8e-05,13.83125]
[1779292421300,40.41,77442.59,25.0,-0.12756,8e-05,13.83125]
[1779292421427,40.41,77442.59,25.0,-0.12756,8e-05,13.83125]
[1779292421783,40.41,77442.59,25.0,-0.12756,8e-05,13.83125]
[1779292421722,40.41,77420.98,25.0,-0.12926,8e-05,13.95439]
[1779292421994,40.41,77420.98,25.0,-0.12926,8e-05,13.95439]
[1779292422259,40.41,77420.98,25.0,-0.12926,8e-05,13.95439]
[1779292422308,40.41,77420.98,25.0,-0.12926,8e-05,13.95439]
[1779292422395,40.41,77406.62,25.0,-0.13039,8e-05,14.03615]
[1779292423700,40.41,77406.62,25.0,-0.13039,8e-05,14.03615]
[1779292424110,40.41,77415.73,25.0,-0.12967,8e-05,13.9841]
[1779292425176,40.41,77418.76,25.0,-0.12943,8e-05,13.96684]
[1779292430261,40.41,77418.06,25.0,-0.12949,8e-05,13.97108]
[1779292430263,40.41,77418.06,25.0,-0.12949,8e-05,13.97108]
[1779292430280,40.41,77419.12,25.0,-0.1294,8e-05,13.96513]
[1779292432418,40.41,77417.85,25.0,-0.1295,8e-05,13.97238]
[1779292432470,40.41,77417.85,25.0,-0.1295,8e-05,13.97238]
[1779292432797,40.41,77413.51,25.0,-0.12984,8e-05,13.99675]
[1779292438016,40.41,77417.36,25.0,-0.12954,8e-05,13.97472]
[1779292439051,40.41,77404.49,25.0,-0.13055,8e-05,14.04832]
[1779292440274,40.41,77404.49,25.0,-0.13055,8e-05,14.04832]
[1779292441810,40.41,77403.59,25.0,-0.13062,8e-05,14.0533]
[1779292442382,40.41,77401.76,25.0,-0.13077,8e-05,14.06366]
[1779292443268,40.4,77400.61,25.0,-0.13084,8e-05,14.06908]
[1779292443303,40.4,77400.61,25.0,-0.13084,8e-05,14.06908]
[1779292444770,40.4,77400.67,25.0,-0.13084,8e-05,14.06862]
[1779292445679,40.4,77390.74,25.0,-0.13162,8e-05,14.12526]
[1779292450677,40.4,77398.15,25.0,-0.13102,8e-05,14.082]
[1779292456628,40.4,77400.84,25.0,-0.1308,8e-05,14.06594]
[1779292462707,40.4,77399.57,25.0,-0.13089,8e-05,14.07246]
[1779292467780,40.4,77403.05,25.0,-0.13061,8e-05,14.05196]
[1779292473168,40.39,77404.2,25.0,-0.13048,8e-05,14.04072]
[1779292478202,40.39,77403.73,25.0,-0.13051,8e-05,14.04306]
[1779292483606,40.39,77404.14,25.0,-0.13047,8e-05,14.04041]
[1779292485525,40.39,77406.45,25.0,-0.13029,8e-05,14.02712]
[1779292485696,40.39,77406.45,25.0,-0.13029,8e-05,14.02712]
[1779292485775,40.39,77406.22,25.0,-0.13031,8e-05,14.0284]
[1779292486796,40.39,77406.22,25.0,-0.13031,8e-05,14.0284]
[1779292492301,40.39,77412.58,25.0,-0.12978,8e-05,13.99037]
[1779292498343,40.39,77409.51,25.0,-0.13,8e-05,14.00646]
[1779292500727,40.39,77409.58,25.0,-0.13,8e-05,14.00581]
[1779292500728,40.39,77409.58,25.0,-0.13,8e-05,14.00581]
[1779292502661,40.38,77410.05,25.0,-0.12995,8e-05,14.00266]
[1779292504116,40.38,77412.25,25.0,-0.12977,8e-05,13.98961]
[1779292505012,40.38,77411.96,25.0,-0.12979,8e-05,13.99105]
[1779292506019,40.38,77412.65,25.0,-0.12973,8e-05,13.98688]
[1779292510875,40.38,77412.74,25.0,-0.12972,8e-05,13.98551]
[1779292516675,40.38,77410.45,25.0,-0.12988,8e-05,13.99731]
[1779292516751,40.38,77410.56,25.0,-0.12987,8e-05,13.99645]
[1779292516967,40.38,77410.56,25.0,-0.12987,8e-05,13.99645]
[1779292519003,40.38,77403.14,25.0,-0.13046,8e-05,14.03891]
[1779292521150,40.38,77406.0,25.0,-0.13023,8e-05,14.02248]
[1779292521574,40.38,77406.0,25.0,-0.13023,8e-05,14.02248]
[1779292522727,40.38,77405.75,25.0,-0.13025,8e-05,14.02389]
[1779292523669,40.38,77412.23,25.0,-0.12973,8e-05,13.9868]
[1779292524080,40.38,77412.13,25.0,-0.12974,8e-05,13.98741]
[1779292526638,40.38,77413.41,25.0,-0.12964,8e-05,13.98016]
[1779292530005,40.38,77421.16,25.0,-0.12904,8e-05,13.93615]
[1779292530073,40.38,77421.16,25.0,-0.12904,8e-05,13.93615]
[1779292530569,40.38,77428.52,25.0,-0.12846,8e-05,13.89396]
[1779292531137,40.38,77428.52,25.0,-0.12846,8e-05,13.89396]
[1779292531272,40.38,77428.52,25.0,-0.12846,8e-05,13.89396]
[1779292531394,40.38,77428.52,25.0,-0.12846,8e-05,13.89396]
[1779292531576,40.38,77431.61,25.0,-0.12818,8e-05,13.87217]
[1779292534736,40.38,77447.67,25.0,-0.12693,8e-05,13.78037]
[1779292540746,40.38,77448.36,25.0,-0.12687,8e-05,13.77664]
[1779292545117,40.38,77453.24,25.0,-0.1265,8e-05,13.74919]
[1779292545904,40.38,77453.24,25.0,-0.1265,8e-05,13.74919]
[1779292545960,40.38,77453.79,25.0,-0.12646,8e-05,13.74595]
[1779292551716,40.38,77443.38,25.0,-0.12727,8e-05,13.80553]
[1779292552597,40.38,77443.38,25.0,-0.12727,8e-05,13.80553]
[1779292557866,40.38,77439.11,25.0,-0.1276,8e-05,13.82981]
[1779292560122,40.38,77439.6,25.0,-0.12756,8e-05,13.82686]
[1779292560433,40.38,77439.6,25.0,-0.12756,8e-05,13.82686]
[1779292560476,40.38,77439.6,25.0,-0.12756,8e-05,13.82686]
[1779292560556,40.38,77439.6,25.0,-0.12756,8e-05,13.82686]
[1779292560781,40.38,77435.99,25.0,-0.12784,8e-05,13.84742]
[1779292565816,40.38,77438.3,25.0,-0.12767,8e-05,13.83501]
[1779292568598,40.38,77443.68,25.0,-0.12726,8e-05,13.80471]
[1779292568606,40.38,77443.68,25.0,-0.12726,8e-05,13.80471]
[1779292568837,40.38,77445.16,25.0,-0.12715,8e-05,13.7965]
[1779292569661,40.38,77445.16,25.0,-0.12715,8e-05,13.7965]
[1779292569708,40.38,77445.16,25.0,-0.12715,8e-05,13.7965]
[1779292571067,40.38,77448.63,25.0,-0.12688,8e-05,13.7767]
[1779292572502,40.38,77448.7,25.0,-0.12687,8e-05,13.77632]
[1779292573973,40.38,77449.33,25.0,-0.12682,8e-05,13.77275]
[1779292577727,40.38,77453.22,25.0,-0.12652,8e-05,13.75073]
[1779292578178,40.38,77452.96,25.0,-0.12654,8e-05,13.75226]
[1779292582131,40.38,77446.34,25.0,-0.12706,8e-05,13.79009]
[1779292587615,40.38,77453.65,25.0,-0.12649,8e-05,13.7484]
[1779292593005,40.38,77452.31,25.0,-0.12657,8e-05,13.75222]
[1779292598614,40.38,77452.03,25.0,-0.12659,8e-05,13.75393]
[1779292604081,40.38,77452.08,25.0,-0.12659,8e-05,13.7538]
[1779292609715,40.38,77460.28,25.0,-0.12595,8e-05,13.70726]
[1779292615160,40.38,77451.6,25.0,-0.12663,8e-05,13.75713]
[1779292621202,40.38,77451.6,25.0,-0.12664,8e-05,13.75733]
[1779292622949,40.38,77451.6,25.0,-0.12664,8e-05,13.75733]
[1779292623042,40.38,77450.05,25.0,-0.12676,8e-05,13.76625]
[1779292628069,40.38,77441.09,25.0,-0.12745,8e-05,13.81724]
[1779292633870,40.38,77438.97,25.0,-0.12762,8e-05,13.82909]
[1779292633879,40.38,77438.97,25.0,-0.12762,8e-05,13.82909]
[1779292634937,40.38,77438.97,25.0,-0.12761,8e-05,13.82897]
[1779292637741,40.38,77440.11,25.0,-0.12752,8e-05,13.82234]
[1779292640569,40.38,77440.22,25.0,-0.12751,8e-05,13.82154]
[1779292642789,40.38,77439.81,25.0,-0.12754,8e-05,13.82377]
[1779292644171,40.38,77440.38,25.0,-0.1275,8e-05,13.82039]
[1779292645107,40.38,77439.8,25.0,-0.12754,8e-05,13.82364]
[1779292645468,40.38,77439.8,25.0,-0.12754,8e-05,13.82364]
[1779292645685,40.38,77439.8,25.0,-0.12754,8e-05,13.82364]
[1779292645802,40.38,77439.8,25.0,-0.12754,8e-05,13.82364]
[1779292645950,40.38,77439.8,25.0,-0.12754,8e-05,13.82364]
[1779292645993,40.38,77428.49,25.0,-0.12843,8e-05,13.88807]
[1779292646125,40.38,77428.49,25.0,-0.12843,8e-05,13.88807]
[1779292646826,40.38,77428.49,25.0,-0.12843,8e-05,13.88807]
[1779292647077,40.38,77408.25,25.0,-0.13002,8e-05,14.00387]
[1779292647117,40.38,77408.25,25.0,-0.13002,8e-05,14.00387]
[1779292647154,40.38,77408.25,25.0,-0.13002,8e-05,14.00387]
[1779292647281,40.38,77408.25,25.0,-0.13002,8e-05,14.00387]
[1779292647481,40.38,77408.25,25.0,-0.13002,8e-05,14.00387]
[1779292647695,40.38,77408.25,25.0,-0.13002,8e-05,14.00387]
[1779292647941,40.38,77408.25,25.0,-0.13002,8e-05,14.00387]
[1779292647955,40.38,77369.37,25.0,-0.13313,8e-05,14.22678]
[1779292648072,40.38,77369.37,25.0,-0.13313,8e-05,14.22678]
[1779292648478,40.38,77369.37,25.0,-0.13313,8e-05,14.22678]
[1779292648907,40.38,77365.66,25.0,-0.13343,8e-05,14.24794]
[1779292649256,40.38,77365.66,25.0,-0.13343,8e-05,14.24794]
[1779292650098,40.38,77360.36,25.0,-0.13383,8e-05,14.27694]
[1779292650226,40.38,77360.36,25.0,-0.13383,8e-05,14.27694]
[1779292652408,40.38,77352.78,25.0,-0.13441,8e-05,14.31599]
[1779292652771,40.37,77356.22,25.0,-0.1341,8e-05,14.29391]
[1779292654100,40.37,77353.68,25.0,-0.13431,8e-05,14.30883]
[1779292658145,40.37,77354.76,25.0,-0.13423,8e-05,14.30318]
[1779292660544,40.37,77356.26,25.0,-0.13411,8e-05,14.29465]
[1779292660552,40.37,77356.26,25.0,-0.13411,8e-05,14.29465]
[1779292660644,40.37,77356.14,25.0,-0.13412,8e-05,14.29537]
[1779292663920,40.37,77361.64,25.0,-0.13367,8e-05,14.2636]
[1779292664187,40.37,77355.35,25.0,-0.13418,8e-05,14.29938]
[1779292664349,40.37,77355.35,25.0,-0.13418,8e-05,14.29938]
[1779292664777,40.37,77355.35,25.0,-0.13418,8e-05,14.29938]
[1779292664837,40.37,77355.35,25.0,-0.13418,8e-05,14.29938]
[1779292664856,40.37,77355.35,25.0,-0.13418,8e-05,14.29938]
[1779292664974,40.37,77332.13,25.0,-0.13607,8e-05,14.43282]
[1779292665808,40.37,77332.13,25.0,-0.13607,8e-05,14.43282]
[1779292665823,40.37,77332.13,25.0,-0.13607,8e-05,14.43282]
[1779292665882,40.37,77330.1,25.0,-0.13623,8e-05,14.44429]
[1779292666217,40.37,77330.1,25.0,-0.13623,8e-05,14.44429]
[1779292666219,40.37,77330.1,25.0,-0.13623,8e-05,14.44429]
[1779292666523,40.37,77330.1,25.0,-0.13623,8e-05,14.44429]
[1779292666747,40.37,77330.1,25.0,-0.13623,8e-05,14.44429]
[1779292666972,40.37,77330.1,25.0,-0.13623,8e-05,14.44429]
[1779292667073,40.37,77313.4,25.0,-0.13759,8e-05,14.53969]
[1779292668486,40.37,77312.88,25.0,-0.13764,8e-05,14.54268]
[1779292668837,40.37,77313.11,25.0,-0.13761,8e-05,14.54073]
[1779292672646,40.37,77315.61,25.0,-0.13739,8e-05,14.52576]
[1779292673065,40.37,77315.61,25.0,-0.13739,8e-05,14.52576]
[1779292674178,40.37,77325.05,25.0,-0.13661,8e-05,14.47094]
[1779292674205,40.37,77325.05,25.0,-0.13661,8e-05,14.47094]
[1779292674714,40.37,77330.84,25.0,-0.13613,8e-05,14.43742]
[1779292675299,40.37,77330.84,25.0,-0.13613,8e-05,14.43742]
[1779292679053,40.36,77337.47,25.0,-0.13558,8e-05,14.39813]
[1779292679305,40.36,77336.46,25.0,-0.13565,8e-05,14.40361]
[1779292681164,40.36,77322.05,25.0,-0.13682,8e-05,14.48547]
[1779292681178,40.36,77322.05,25.0,-0.13682,8e-05,14.48547]
[1779292681216,40.36,77322.05,25.0,-0.13682,8e-05,14.48547]
[1779292682063,40.36,77322.05,25.0,-0.13682,8e-05,14.48547]
[1779292681832,40.36,77310.33,25.0,-0.13778,8e-05,14.55275]
[1779292682650,40.36,77313.15,25.0,-0.13755,8e-05,14.53651]
[1779292683602,40.36,77313.15,25.0,-0.13755,8e-05,14.53651]
[1779292683738,40.36,77313.15,25.0,-0.13755,8e-05,14.53651]
[1779292683815,40.36,77316.59,25.0,-0.13726,8e-05,14.51634]
[1779292684136,40.36,77316.59,25.0,-0.13726,8e-05,14.51634]
[1779292684728,40.36,77316.59,25.0,-0.13726,8e-05,14.51634]
[1779292684740,40.36,77316.59,25.0,-0.13726,8e-05,14.51634]
[1779292684788,40.36,77316.59,25.0,-0.13726,8e-05,14.51634]
[1779292685061,40.36,77320.62,25.0,-0.13693,8e-05,14.49291]
[1779292685377,40.36,77320.62,25.0,-0.13693,8e-05,14.49291]
[1779292686734,40.36,77328.68,25.0,-0.13626,8e-05,14.44652]
[1779292686958,40.36,77328.68,25.0,-0.13626,8e-05,14.44652]
[1779292691968,40.35,77336.13,25.0,-0.13563,8e-05,14.40175]
[1779292695145,40.35,77345.21,25.0,-0.13487,8e-05,14.34839]
[1779292700776,40.35,77354.56,25.0,-0.1341,8e-05,14.29341]
[1779292705812,40.35,77352.26,25.0,-0.13427,8e-05,14.30566]
[1779292709076,40.35,77352.8,25.0,-0.13422,8e-05,14.30223]
[1779292709128,40.34,77354.06,25.0,-0.13412,8e-05,14.29483]
[1779292709823,40.34,77354.06,25.0,-0.13412,8e-05,14.29483]
[1779292710085,40.34,77354.06,25.0,-0.13412,8e-05,14.29483]
[1779292713725,40.34,77357.32,25.0,-0.13382,8e-05,14.27147]
[1779292714004,40.34,77357.32,25.0,-0.13382,8e-05,14.27147]
[1779292715267,40.34,77360.46,25.0,-0.13356,8e-05,14.25319]
[1779292716593,40.34,77362.05,25.0,-0.13343,8e-05,14.24396]
[1779292716889,40.34,77362.52,25.0,-0.13339,8e-05,14.24114]
[1779292717131,40.34,77362.52,25.0,-0.13339,8e-05,14.24114]
[1779292717493,40.34,77362.52,25.0,-0.13339,8e-05,14.24114]
[1779292719651,40.34,77363.37,25.0,-0.13332,8e-05,14.23607]
[1779292724945,40.34,77360.69,25.0,-0.13352,8e-05,14.25065]
[1779292725660,40.34,77360.69,25.0,-0.13352,8e-05,14.25065]
[1779292726034,40.34,77360.69,25.0,-0.13352,8e-05,14.25065]
[1779292727975,40.34,77360.05,25.0,-0.13357,8e-05,14.25406]
[1779292733001,40.34,77369.78,25.0,-0.13278,8e-05,14.19749]
[1779292738036,40.34,77374.34,25.0,-0.13241,8e-05,14.17101]
[1779292743071,40.34,77374.19,25.0,-0.13242,8e-05,14.17164]
[1779292744886,40.34,77373.83,25.0,-0.13245,8e-05,14.17366]
[1779292750120,40.34,77369.9,25.0,-0.13276,8e-05,14.1958]
[1779292755156,40.33,77371.33,25.0,-0.13263,8e-05,14.18714]
[1779292760190,40.33,77370.78,25.0,-0.13267,8e-05,14.1899]
[1779292765225,40.33,77373.23,25.0,-0.13247,8e-05,14.17537]
[1779292770261,40.33,77373.29,25.0,-0.13246,8e-05,14.1747]
[1779292775296,40.33,77374.42,25.0,-0.13234,8e-05,14.16389]
[1779292781183,40.33,77374.36,25.0,-0.13234,8e-05,14.16402]
[1779292783676,40.33,77379.51,25.0,-0.13193,8e-05,14.13442]
[1779292785083,40.33,77377.49,25.0,-0.13209,8e-05,14.14601]
[1779292785678,40.33,77377.62,25.0,-0.13207,8e-05,14.14483]
[1779292790906,40.33,77384.16,25.0,-0.13153,8e-05,14.10629]
[1779292796443,40.32,77386.17,25.0,-0.13136,8e-05,14.09377]
[1779292798044,40.32,77386.17,25.0,-0.13136,8e-05,14.09377]
[1779292803213,40.32,77383.75,25.0,-0.13154,8e-05,14.10676]
[1779292803929,40.32,77387.22,25.0,-0.13126,8e-05,14.08667]
[1779292803966,40.32,77390.29,25.0,-0.13101,8e-05,14.06878]
[1779292805394,40.32,77391.57,25.0,-0.13091,8e-05,14.06144]
[1779292805437,40.32,77391.57,25.0,-0.13091,8e-05,14.06144]
[1779292805501,40.32,77391.57,25.0,-0.13091,8e-05,14.06144]
[1779292806815,40.32,77398.29,25.0,-0.13037,8e-05,14.02257]
[1779292807059,40.32,77398.29,25.0,-0.13037,8e-05,14.02257]
[1779292810772,40.32,77399.26,25.0,-0.13028,8e-05,14.01592]
[1779292810774,40.32,77399.26,25.0,-0.13028,8e-05,14.01592]
[1779292811064,40.32,77399.26,25.0,-0.13028,8e-05,14.01592]
[1779292813849,40.32,77395.38,25.0,-0.13058,8e-05,14.03729]
[1779292814514,40.32,77396.16,25.0,-0.13051,8e-05,14.03252]
[1779292816168,40.31,77397.72,25.0,-0.13038,8e-05,14.02329]
[1779292816395,40.31,77402.18,25.0,-0.13002,8e-05,13.99746]
[1779292820800,40.31,77402.88,25.0,-0.12996,8e-05,13.99253]
[1779292822118,40.31,77403.35,25.0,-0.12992,8e-05,13.98961]
[1779292827146,40.31,77411.89,25.0,-0.12923,8e-05,13.93966]
[1779292831785,40.31,77411.19,25.0,-0.12924,8e-05,13.93892]
[1779292831799,40.31,77411.19,25.0,-0.12924,8e-05,13.93892]
[1779292835554,40.31,77407.85,25.0,-0.1295,8e-05,13.95773]
[1779292835573,40.31,77407.85,25.0,-0.1295,8e-05,13.95773]
[1779292835591,40.31,77407.85,25.0,-0.1295,8e-05,13.95773]
[1779292839427,40.3,77399.38,25.0,-0.13016,8e-05,14.00528]
[1779292841412,40.3,77398.96,25.0,-0.13019,8e-05,14.00724]
[1779292841641,40.3,77398.96,25.0,-0.13019,8e-05,14.00724]
[1779292843173,40.3,77392.81,25.0,-0.13067,8e-05,14.04227]
[1779292843347,40.3,77387.54,25.0,-0.13109,8e-05,14.07188]
[1779292843787,40.3,77384.69,25.0,-0.13131,8e-05,14.08823]
[1779292846755,40.3,77384.14,25.0,-0.13135,8e-05,14.0911]
[1779292847210,40.3,77384.14,25.0,-0.13135,8e-05,14.0911]
[1779292846852,40.3,77389.47,25.0,-0.13093,8e-05,14.06037]
[1779292848010,40.3,77389.47,25.0,-0.13093,8e-05,14.06037]
[1779292848788,40.3,77393.89,25.0,-0.13057,8e-05,14.03471]
[1779292849117,40.3,77393.89,25.0,-0.13057,8e-05,14.03471]
[1779292850665,40.3,77405.58,25.0,-0.12963,8e-05,13.96711]
[1779292851406,40.3,77407.08,25.0,-0.12951,8e-05,13.95831]
[1779292851861,40.3,77407.08,25.0,-0.12951,8e-05,13.95831]
[1779292857890,40.3,77412.46,25.0,-0.12907,8e-05,13.92645]
[1779292861072,40.29,77413.68,25.0,-0.12897,8e-05,13.91925]
[1779292861539,40.29,77413.9,25.0,-0.12895,8e-05,13.91778]
[1779292861846,40.29,77413.9,25.0,-0.12895,8e-05,13.91778]
[1779292864128,40.29,77418.8,25.0,-0.12857,8e-05,13.88962]
[1779292867723,40.29,77425.33,25.0,-0.12805,8e-05,13.85204]
[1779292867970,40.29,77430.13,25.0,-0.12767,8e-05,13.82456]
[1779292871998,40.29,77418.65,25.0,-0.12856,8e-05,13.88938]
[1779292873718,40.29,77418.83,25.0,-0.12855,8e-05,13.88811]
[1779292873766,40.29,77418.83,25.0,-0.12855,8e-05,13.88811]
[1779292874012,40.29,77419.62,25.0,-0.12848,8e-05,13.88328]
[1779292879047,40.29,77419.18,25.0,-0.12851,8e-05,13.88541]
[1779292881561,40.29,77426.74,25.0,-0.12791,8e-05,13.84208]
[1779292882096,40.29,77426.74,25.0,-0.12791,8e-05,13.84208]
[1779292882114,40.29,77440.42,25.0,-0.12684,8e-05,13.7637]
[1779292888111,40.29,77441.02,25.0,-0.12678,8e-05,13.75952]
[1779292891067,40.29,77441.19,25.0,-0.12677,8e-05,13.75827]
[1779292891769,40.29,77441.63,25.0,-0.1267,8e-05,13.75155]
[1779292891852,40.29,77441.63,25.0,-0.1267,8e-05,13.75155]
[1779292897173,40.28,77449.51,25.0,-0.12608,8e-05,13.70582]
[1779292902208,40.28,77450.38,25.0,-0.12601,8e-05,13.70052]
[1779292903723,40.28,77450.37,25.0,-0.12601,8e-05,13.70052]
[1779292904831,40.28,77442.81,25.0,-0.12659,8e-05,13.74364]
[1779292905230,40.28,77440.28,25.0,-0.12679,8e-05,13.75821]
[1779292906982,40.28,77440.93,25.0,-0.12674,8e-05,13.75459]
[1779292912282,40.29,77441.28,25.0,-0.12672,8e-05,13.75321]
[1779292916523,40.29,77440.45,25.0,-0.12679,8e-05,13.75837]
[1779292919731,40.29,77442.68,25.0,-0.12662,8e-05,13.74593]
[1779292920338,40.29,77446.48,25.0,-0.12633,8e-05,13.7241]
[1779292920846,40.29,77446.48,25.0,-0.12633,8e-05,13.7241]
[1779292921126,40.29,77446.48,25.0,-0.12633,8e-05,13.7241]
[1779292921737,40.29,77446.5,25.0,-0.12633,8e-05,13.72414]
[1779292921992,40.29,77446.5,25.0,-0.12633,8e-05,13.72414]
[1779292924001,40.29,77445.99,25.0,-0.12637,8e-05,13.72719]
[1779292924006,40.29,77445.96,25.0,-0.12637,8e-05,13.72726]
[1779292926078,40.29,77445.96,25.0,-0.12637,8e-05,13.72726]
[1779292926806,40.29,77445.99,25.0,-0.12637,8e-05,13.72726]
[1779292932421,40.29,77443.6,25.0,-0.12656,8e-05,13.7415]
[1779292936074,40.29,77442.67,25.0,-0.12664,8e-05,13.74703]
[1779292937002,40.29,77442.18,25.0,-0.12668,8e-05,13.75003]
[1779292937017,40.29,77442.18,25.0,-0.12668,8e-05,13.75003]
[1779292937103,40.29,77443.02,25.0,-0.12662,8e-05,13.74534]
[1779292939102,40.29,77442.81,25.0,-0.12663,8e-05,13.74654]
[1779292944506,40.29,77442.51,25.0,-0.12664,8e-05,13.74732]
[1779292945968,40.29,77442.51,25.0,-0.12664,8e-05,13.74732]
[1779292951555,40.29,77441.75,25.0,-0.12666,8e-05,13.74664]
[1779292956590,40.28,77442.37,25.0,-0.1266,8e-05,13.74243]
[1779292959005,40.28,77442.4,25.0,-0.1266,8e-05,13.74212]
[1779292959106,40.28,77442.19,25.0,-0.12661,8e-05,13.74319]
[1779292964688,40.28,77443.72,25.0,-0.1265,8e-05,13.73472]
[1779292964701,40.28,77443.72,25.0,-0.1265,8e-05,13.73472]
[1779292964742,40.28,77448.62,25.0,-0.12612,8e-05,13.70685]
[1779292966073,40.28,77448.62,25.0,-0.12612,8e-05,13.70685]
[1779292967678,40.28,77459.27,25.0,-0.12529,8e-05,13.64594]
[1779292974158,40.28,77455.16,25.0,-0.12561,8e-05,13.66921]
[1779292974288,40.28,77455.16,25.0,-0.12561,8e-05,13.66921]
[1779292976359,40.28,77444.31,25.0,-0.12645,8e-05,13.73089]
[1779292980374,40.28,77444.21,25.0,-0.12645,8e-05,13.7312]
[1779292981260,40.28,77444.21,25.0,-0.12645,8e-05,13.73094]
[1779292981736,40.28,77434.5,25.0,-0.1272,8e-05,13.78643]
[1779292981965,40.28,77434.5,25.0,-0.1272,8e-05,13.78643]
[1779292981999,40.28,77434.5,25.0,-0.1272,8e-05,13.78643]
[1779292982117,40.28,77434.5,25.0,-0.1272,8e-05,13.78643]
[1779292982682,40.28,77425.78,25.0,-0.12788,8e-05,13.83603]
[1779292982886,40.28,77425.78,25.0,-0.12788,8e-05,13.83603]
[1779292982958,40.28,77425.78,25.0,-0.12788,8e-05,13.83603]
[1779292982961,40.28,77425.78,25.0,-0.12788,8e-05,13.83603]
[1779292982982,40.28,77425.78,25.0,-0.12788,8e-05,13.83603]
[1779292983205,40.28,77422.34,25.0,-0.12815,8e-05,13.85564]
[1779292983966,40.28,77422.34,25.0,-0.12815,8e-05,13.85564]
[1779292985287,40.28,77419.02,25.0,-0.12841,8e-05,13.87465]
[1779292985624,40.28,77418.66,25.0,-0.12844,8e-05,13.87653]
[1779292985965,40.28,77418.66,25.0,-0.12844,8e-05,13.87653]
[1779292991788,40.28,77409.49,25.0,-0.12915,8e-05,13.9283]
[1779292993047,40.28,77408.71,25.0,-0.12921,8e-05,13.9326]
[1779292995065,40.28,77409.4,25.0,-0.12915,8e-05,13.92831]
[1779292996611,40.28,77407.77,25.0,-0.12928,8e-05,13.93732]
[1779293001902,40.27,77402.35,25.0,-0.12969,8e-05,13.96746]
[1779293004888,40.27,77402.05,25.0,-0.12971,8e-05,13.96852]
[1779293006298,40.27,77398.6,25.0,-0.12998,8e-05,13.98809]
[1779293006344,40.27,77398.6,25.0,-0.12998,8e-05,13.98809]
[1779293012364,40.27,77387.75,25.0,-0.13082,8e-05,14.04855]
[1779293013805,40.27,77387.95,25.0,-0.13077,8e-05,14.0427]
[1779293014144,40.27,77387.95,25.0,-0.13077,8e-05,14.0427]
[1779293014199,40.27,77387.95,25.0,-0.13077,8e-05,14.0427]
[1779293014298,40.27,77387.95,25.0,-0.13077,8e-05,14.0427]
[1779293014325,40.27,77384.73,25.0,-0.13102,8e-05,14.06079]
[1779293015800,40.27,77377.07,25.0,-0.13163,8e-05,14.10479]
[1779293022057,40.26,77370.76,25.0,-0.13212,8e-05,14.14]
[1779293027377,40.26,77363.27,25.0,-0.13271,8e-05,14.18195]
[1779293027428,40.26,77363.27,25.0,-0.13271,8e-05,14.18195]
[1779293027466,40.26,77362.63,25.0,-0.13275,8e-05,14.18506]
[1779293028163,40.26,77362.63,25.0,-0.13275,8e-05,14.18506]
[1779293028178,40.26,77362.63,25.0,-0.13275,8e-05,14.18506]
[1779293028361,40.26,77361.37,25.0,-0.13285,8e-05,14.19178]
[1779293034132,40.25,77359.79,25.0,-0.13296,8e-05,14.19941]
[1779293039263,40.25,77363.28,25.0,-0.13265,8e-05,14.17788]
[1779293040884,40.25,77362.3,25.0,-0.13273,8e-05,14.18326]
[1779293040891,40.25,77362.3,25.0,-0.13273,8e-05,14.18326]
[1779293041246,40.25,77366.9,25.0,-0.13236,8e-05,14.15653]
[1779293047229,40.24,77371.57,25.0,-0.13194,8e-05,14.1265]
[1779293052783,40.24,77374.6,25.0,-0.13167,8e-05,14.10736]
[1779293054148,40.24,77374.67,25.0,-0.13165,8e-05,14.10614]
[1779293058170,40.23,77370.14,25.0,-0.132,8e-05,14.13055]
[1779293062444,40.23,77369.33,25.0,-0.13204,8e-05,14.13343]
[1779293063433,40.23,77368.53,25.0,-0.13209,8e-05,14.13758]
[1779293066335,40.22,77367.83,25.0,-0.13213,8e-05,14.14023]
[1779293070520,40.22,77364.96,25.0,-0.13234,8e-05,14.15494]
[1779293074075,40.22,77363.41,25.0,-0.13241,8e-05,14.15779]
[1779293075290,40.21,77370.82,25.0,-0.1318,8e-05,14.11465]
[1779293075349,40.21,77370.82,25.0,-0.1318,8e-05,14.11465]
[1779293075357,40.21,77370.82,25.0,-0.1318,8e-05,14.11465]
[1779293075502,40.21,77370.82,25.0,-0.1318,8e-05,14.11465]
[1779293075894,40.21,77372.95,25.0,-0.13163,8e-05,14.10197]
[1779293076031,40.21,77372.95,25.0,-0.13163,8e-05,14.10197]
[1779293080786,40.21,77384.27,25.0,-0.1307,8e-05,14.03522]
[1779293082263,40.21,77380.11,25.0,-0.13103,8e-05,14.05883]
[1779293083050,40.21,77383.28,25.0,-0.13077,8e-05,14.04026]
[1779293084653,40.21,77383.47,25.0,-0.13074,8e-05,14.03854]
[1779293086047,40.21,77382.35,25.0,-0.13083,8e-05,14.04467]
[1779293088351,40.2,77383.6,25.0,-0.13072,8e-05,14.03685]
[1779293089140,40.2,77383.97,25.0,-0.13069,8e-05,14.03441]
[1779293091839,40.2,77384.12,25.0,-0.13066,8e-05,14.03265]
[1779293093022,40.2,77389.24,25.0,-0.13025,8e-05,14.00292]
[1779293094141,40.2,77384.59,25.0,-0.13062,8e-05,14.0294]
[1779293094757,40.2,77384.59,25.0,-0.13062,8e-05,14.0294]
[1779293098224,40.2,77382.95,25.0,-0.13074,8e-05,14.03792]
[1779293104174,40.19,77386.72,25.0,-0.13041,8e-05,14.01444]
[1779293106563,40.19,77390.94,25.0,-0.13007,8e-05,13.98962]
[1779293107738,40.19,77393.58,25.0,-0.12985,8e-05,13.97395]
[1779293107989,40.19,77393.58,25.0,-0.12985,8e-05,13.97395]
[1779293108000,40.19,77393.58,25.0,-0.12985,8e-05,13.97395]
[1779293108618,40.19,77393.41,25.0,-0.12986,8e-05,13.97447]
[1779293110847,40.19,77402.9,25.0,-0.1291,8e-05,13.91978]
[1779293111102,40.19,77402.9,25.0,-0.1291,8e-05,13.91978]
[1779293111258,40.19,77402.9,25.0,-0.1291,8e-05,13.91978]
[1779293113611,40.19,77402.65,25.0,-0.12912,8e-05,13.92076]
[1779293114098,40.19,77402.65,25.0,-0.12912,8e-05,13.92076]
[1779293117868,40.19,77402.93,25.0,-0.12909,8e-05,13.91857]
[1779293117928,40.19,77402.93,25.0,-0.12908,8e-05,13.91843]
[1779293124769,40.18,77403.55,25.0,-0.12902,8e-05,13.91372]
[1779293126210,40.18,77403.55,25.0,-0.12902,8e-05,13.91372]
[1779293129553,40.18,77402.94,25.0,-0.12906,8e-05,13.9167]
[1779293130829,40.18,77395.48,25.0,-0.12965,8e-05,13.95902]
[1779293134146,40.18,77392.34,25.0,-0.12986,8e-05,13.97246]
[1779293134163,40.18,77392.34,25.0,-0.12986,8e-05,13.97246]
[1779293136754,40.18,77402.43,25.0,-0.12905,8e-05,13.91385]
[1779293137130,40.18,77402.43,25.0,-0.12905,8e-05,13.91385]
[1779293142853,40.18,77405.53,25.0,-0.12879,8e-05,13.89533]
[1779293143633,40.18,77395.46,25.0,-0.12959,8e-05,13.95287]
[1779293144106,40.18,77395.46,25.0,-0.12959,8e-05,13.95287]
[1779293150163,40.17,77394.91,25.0,-0.12962,8e-05,13.955]
[1779293150382,40.17,77394.91,25.0,-0.12962,8e-05,13.955]
[1779293155990,40.17,77396.66,25.0,-0.12946,8e-05,13.94359]
[1779293157579,40.17,77396.66,25.0,-0.12946,8e-05,13.94359]
[1779293160489,40.17,77397.1,25.0,-0.12942,8e-05,13.9407]
[1779293166061,40.17,77396.65,25.0,-0.12944,8e-05,13.94191]
[1779293168052,40.17,77398.26,25.0,-0.12931,8e-05,13.93248]
[1779293168107,40.17,77398.26,25.0,-0.12931,8e-05,13.93248]
[1779293171857,40.17,77404.91,25.0,-0.12878,8e-05,13.89379]
[1779293174134,40.16,77392.69,25.0,-0.12974,8e-05,13.96376]
[1779293179878,40.16,77391.08,25.0,-0.12985,8e-05,13.97177]
[1779293181078,40.16,77391.61,25.0,-0.12981,8e-05,13.96851]
[1779293186203,40.16,77387.97,25.0,-0.13008,8e-05,13.98822]
[1779293191238,40.16,77390.89,25.0,-0.1298,8e-05,13.9662]
[1779293192503,40.16,77390.89,25.0,-0.1298,8e-05,13.9662]
[1779293193837,40.15,77398.62,25.0,-0.12918,8e-05,13.92135]
[1779293194111,40.15,77398.62,25.0,-0.12918,8e-05,13.92135]
[1779293194638,40.15,77398.62,25.0,-0.12918,8e-05,13.92135]
[1779293194776,40.15,77400.53,25.0,-0.12903,8e-05,13.91018]
[1779293195373,40.15,77400.53,25.0,-0.12903,8e-05,13.91018]
[1779293196062,40.15,77402.93,25.0,-0.12884,8e-05,13.89626]
[1779293196073,40.15,77402.93,25.0,-0.12884,8e-05,13.89626]
[1779293196850,40.15,77411.3,25.0,-0.12817,8e-05,13.84806]
[1779293203632,40.15,77421.04,25.0,-0.1274,8e-05,13.79199]
[1779293204118,40.15,77420.22,25.0,-0.12747,8e-05,13.79676]
[1779293206761,40.15,77424.47,25.0,-0.12714,8e-05,13.77257]
[1779293212386,40.15,77426.29,25.0,-0.12699,8e-05,13.76176]
[1779293217420,40.15,77427.04,25.0,-0.12693,8e-05,13.75698]
[1779293222456,40.15,77429.5,25.0,-0.12673,8e-05,13.74251]
[1779293223759,40.15,77428.82,25.0,-0.12678,8e-05,13.74635]
[1779293224470,40.15,77413.91,25.0,-0.12795,8e-05,13.83191]
[1779293229505,40.15,77418.01,25.0,-0.12763,8e-05,13.80856]
[1779293231841,40.15,77424.29,25.0,-0.12714,8e-05,13.77266]
[1779293237561,40.15,77433.12,25.0,-0.12644,8e-05,13.72167]
[1779293237856,40.15,77433.12,25.0,-0.12644,8e-05,13.72167]
[1779293243577,40.15,77441.81,25.0,-0.12577,8e-05,13.672]
[1779293243890,40.15,77442.42,25.0,-0.12572,8e-05,13.66854]
[1779293243922,40.15,77442.42,25.0,-0.12572,8e-05,13.66854]
[1779293244680,40.15,77442.42,25.0,-0.12572,8e-05,13.66854]
[1779293245805,40.15,77453.61,25.0,-0.12485,8e-05,13.60465]
[1779293246603,40.15,77453.61,25.0,-0.12485,8e-05,13.60465]
[1779293246620,40.15,77453.61,25.0,-0.12485,8e-05,13.60465]
[1779293246706,40.15,77455.98,25.0,-0.12467,8e-05,13.59123]
[1779293247438,40.15,77455.98,25.0,-0.12467,8e-05,13.59123]
[1779293247587,40.15,77455.98,25.0,-0.12467,8e-05,13.59123]
[1779293247634,40.15,77462.69,25.0,-0.12415,8e-05,13.55275]
[1779293247729,40.15,77462.69,25.0,-0.12415,8e-05,13.55275]
[1779293248411,40.15,77462.69,25.0,-0.12415,8e-05,13.55275]
[1779293248826,40.15,77469.41,25.0,-0.12363,8e-05,13.51406]
[1779293249723,40.15,77474.4,25.0,-0.12324,8e-05,13.48532]
[1779293255690,40.15,77476.09,25.0,-0.12307,8e-05,13.47051]
[1779293259674,40.15,77475.29,25.0,-0.12312,8e-05,13.47448]
[1779293259875,40.15,77474.99,25.0,-0.12314,8e-05,13.476]
[1779293260252,40.15,77474.99,25.0,-0.12314,8e-05,13.476]
[1779293260548,40.15,77474.99,25.0,-0.12314,8e-05,13.476]
[1779293260725,40.15,77459.52,25.0,-0.12434,8e-05,13.56442]
[1779293261407,40.15,77459.52,25.0,-0.12434,8e-05,13.56442]
[1779293261561,40.15,77459.52,25.0,-0.12433,8e-05,13.56434]
[1779293264359,40.15,77449.59,25.0,-0.1251,8e-05,13.62125]
[1779293266113,40.15,77449.21,25.0,-0.12514,8e-05,13.6236]
[1779293266119,40.15,77449.21,25.0,-0.12514,8e-05,13.6236]
[1779293266180,40.15,77450.02,25.0,-0.12507,8e-05,13.61904]
[1779293269000,40.15,77449.03,25.0,-0.12514,8e-05,13.62417]
[1779293275524,40.14,77448.72,25.0,-0.12516,8e-05,13.62502]
[1779293281136,40.14,77451.95,25.0,-0.12489,8e-05,13.60536]
[1779293281738,40.14,77451.95,25.0,-0.12489,8e-05,13.60536]
[1779293286909,40.14,77448.86,25.0,-0.12512,8e-05,13.6219]
[1779293293147,40.14,77451.06,25.0,-0.12493,8e-05,13.6084]
[1779293293267,40.14,77450.76,25.0,-0.12495,8e-05,13.60994]
[1779293299099,40.14,77441.37,25.0,-0.12568,8e-05,13.66365]
[1779293301515,40.14,77441.38,25.0,-0.12568,8e-05,13.66357]
[1779293303147,40.14,77438.07,25.0,-0.12594,8e-05,13.68244]
[1779293306195,40.13,77434.49,25.0,-0.12621,8e-05,13.70276]
[1779293311254,40.13,77436.18,25.0,-0.12608,8e-05,13.69268]
[1779293312819,40.13,77448.72,25.0,-0.12507,8e-05,13.61672]
[1779293312825,40.13,77448.72,25.0,-0.12507,8e-05,13.61672]
[1779293312848,40.13,77448.72,25.0,-0.12507,8e-05,13.61672]
[1779293313090,40.13,77450.71,25.0,-0.12492,8e-05,13.60537]
[1779293315517,40.13,77450.68,25.0,-0.12492,8e-05,13.60536]
[1779293315533,40.13,77450.68,25.0,-0.12492,8e-05,13.60536]
[1779293315590,40.13,77449.7,25.0,-0.12499,8e-05,13.61061]
[1779293317585,40.13,77444.21,25.0,-0.12541,8e-05,13.64205]
[1779293317590,40.13,77444.21,25.0,-0.12541,8e-05,13.64205]
[1779293317686,40.13,77442.81,25.0,-0.12552,8e-05,13.65006]
[1779293323126,40.13,77441.8,25.0,-0.12559,8e-05,13.65483]
[1779293323250,40.13,77441.8,25.0,-0.12559,8e-05,13.65483]
[1779293323623,40.13,77440.81,25.0,-0.12566,8e-05,13.66025]
[1779293329230,40.13,77439.99,25.0,-0.12572,8e-05,13.66483]
[1779293333212,40.13,77439.77,25.0,-0.12574,8e-05,13.66604]
[1779293338266,40.13,77436.97,25.0,-0.12596,8e-05,13.68201]
[1779293343303,40.13,77440.23,25.0,-0.1257,8e-05,13.66324]
[1779293348338,40.13,77437.25,25.0,-0.12593,8e-05,13.68021]
[1779293350097,40.13,77437.25,25.0,-0.12593,8e-05,13.68021]
[1779293350107,40.13,77437.25,25.0,-0.12593,8e-05,13.68021]
[1779293350352,40.13,77443.85,25.0,-0.12542,8e-05,13.64233]
[1779293351142,40.13,77443.85,25.0,-0.12542,8e-05,13.64233]
[1779293352302,40.13,77448.26,25.0,-0.12507,8e-05,13.61665]
[1779293352633,40.13,77448.26,25.0,-0.12507,8e-05,13.61665]
[1779293352892,40.13,77453.27,25.0,-0.12468,8e-05,13.58782]
[1779293353820,40.13,77453.27,25.0,-0.12468,8e-05,13.58782]
[1779293358238,40.13,77459.81,25.0,-0.12417,8e-05,13.55009]
[1779293358439,40.13,77459.81,25.0,-0.12417,8e-05,13.55009]
[1779293361673,40.13,77458.85,25.0,-0.12424,8e-05,13.55517]
[1779293362657,40.13,77453.11,25.0,-0.12468,8e-05,13.58778]
[1779293364327,40.12,77451.44,25.0,-0.12481,8e-05,13.59718]
[1779293365760,40.12,77451.49,25.0,-0.1248,8e-05,13.59672]
[1779293371499,40.12,77454.16,25.0,-0.12455,8e-05,13.57612]
[1779293371889,40.12,77454.16,25.0,-0.12455,8e-05,13.57612]
[1779293372364,40.12,77454.16,25.0,-0.12455,8e-05,13.57612]
[1779293372716,40.12,77466.82,25.0,-0.12357,8e-05,13.50338]
[1779293374702,40.12,77468.33,25.0,-0.12345,8e-05,13.49475]
[1779293378705,40.12,77468.17,25.0,-0.12346,8e-05,13.49548]
[1779293381049,40.12,77467.19,25.0,-0.12353,8e-05,13.50091]
[1779293386605,40.12,77468.34,25.0,-0.12344,8e-05,13.49391]
[1779293391640,40.12,77468.81,25.0,-0.1234,8e-05,13.49093]
[1779293392564,40.12,77468.81,25.0,-0.1234,8e-05,13.49093]
[1779293392826,40.12,77469.72,25.0,-0.12333,8e-05,13.48567]
[1779293393946,40.12,77471.66,25.0,-0.12318,8e-05,13.47429]
[1779293398983,40.12,77470.7,25.0,-0.12324,8e-05,13.47893]
[1779293401769,40.11,77470.63,25.0,-0.12323,8e-05,13.47847]
[1779293404729,40.11,77470.06,25.0,-0.12326,8e-05,13.48056]
[1779293409767,40.11,77472.48,25.0,-0.12305,8e-05,13.465]
[1779293412789,40.11,77483.36,25.0,-0.12221,8e-05,13.40234]
[1779293417812,40.1,77484.85,25.0,-0.12209,8e-05,13.39294]
[1779293422860,40.1,77483.15,25.0,-0.1222,8e-05,13.40165]
[1779293427895,40.1,77475.29,25.0,-0.12279,8e-05,13.44547]
[1779293432841,40.1,77485.44,25.0,-0.12197,8e-05,13.38242]
[1779293438533,40.1,77484.94,25.0,-0.122,8e-05,13.38471]
[1779293445047,40.09,77484.31,25.0,-0.12204,8e-05,13.38774]
[1779293451115,40.09,77485.84,25.0,-0.12191,8e-05,13.37777]
[1779293457232,40.09,77486.47,25.0,-0.12185,8e-05,13.37338]
[1779293463142,40.09,77486.73,25.0,-0.12182,8e-05,13.37104]
[1779293468177,40.09,77486.0,25.0,-0.12187,8e-05,13.37462]
[1779293472532,40.09,77477.71,25.0,-0.1225,8e-05,13.42154]
[1779293472568,40.09,77477.71,25.0,-0.1225,8e-05,13.42154]
[1779293474390,40.08,77474.56,25.0,-0.12273,8e-05,13.4389]
[1779293478815,40.08,77471.33,25.0,-0.12297,8e-05,13.45664]
[1779293484292,40.08,77469.04,25.0,-0.12312,8e-05,13.46811]
[1779293489327,40.08,77468.79,25.0,-0.12313,8e-05,13.46841]
[1779293494847,40.07,77470.01,25.0,-0.12299,8e-05,13.45631]
[1779293500879,40.07,77468.71,25.0,-0.12308,8e-05,13.46265]
[1779293505879,40.07,77465.83,25.0,-0.12328,8e-05,13.47769]
[1779293512489,40.06,77467.14,25.0,-0.12316,8e-05,13.46903]
[1779293517525,40.06,77466.08,25.0,-0.12323,8e-05,13.47413]
[1779293522707,40.06,77465.67,25.0,-0.12325,8e-05,13.47568]
[1779293527987,40.06,77465.99,25.0,-0.12322,8e-05,13.47288]
[1779293533640,40.06,77467.51,25.0,-0.12308,8e-05,13.46293]
[1779293538891,40.05,77473.11,25.0,-0.12264,8e-05,13.43018]
[1779293544050,40.05,77469.75,25.0,-0.12289,8e-05,13.44881]
[1779293549753,40.05,77467.08,25.0,-0.12309,8e-05,13.46309]
[1779293556831,40.05,77466.96,25.0,-0.12306,8e-05,13.45906]
[1779293557140,40.05,77466.96,25.0,-0.12305,8e-05,13.45858]
[1779293557632,40.05,77466.96,25.0,-0.12305,8e-05,13.45858]
[1779293557956,40.05,77440.01,25.0,-0.12513,8e-05,13.61286]
[1779293558355,40.05,77440.01,25.0,-0.12513,8e-05,13.61286]
[1779293558424,40.05,77440.01,25.0,-0.12513,8e-05,13.61286]
[1779293558938,40.05,77440.01,25.0,-0.12513,8e-05,13.61286]
[1779293559009,40.05,77437.64,25.0,-0.12532,8e-05,13.62632]
[1779293559434,40.05,77437.64,25.0,-0.12532,8e-05,13.62632]
[1779293562055,40.05,77434.01,25.0,-0.12559,8e-05,13.64662]
[1779293565023,40.05,77434.12,25.0,-0.12558,8e-05,13.6456]
[1779293571098,40.04,77442.67,25.0,-0.12489,8e-05,13.5951]
[1779293573326,40.04,77441.32,25.0,-0.125,8e-05,13.60256]
[1779293573693,40.04,77441.32,25.0,-0.125,8e-05,13.60256]
[1779293573713,40.04,77441.32,25.0,-0.125,8e-05,13.60256]
[1779293575381,40.04,77449.57,25.0,-0.12435,8e-05,13.55474]
[1779293575383,40.04,77449.57,25.0,-0.12435,8e-05,13.55474]
[1779293575888,40.04,77449.57,25.0,-0.12434,8e-05,13.55441]
[1779293580973,40.04,77446.91,25.0,-0.12453,8e-05,13.56796]
[1779293583773,40.03,77448.48,25.0,-0.1244,8e-05,13.55825]
[1779293583774,40.03,77448.48,25.0,-0.1244,8e-05,13.55825]
[1779293589029,40.03,77449.53,25.0,-0.12429,8e-05,13.55025]
[1779293594162,40.03,77451.36,25.0,-0.12413,8e-05,13.53849]
[1779293594807,40.03,77451.36,25.0,-0.12413,8e-05,13.53849]
[1779293595711,40.03,77451.36,25.0,-0.12413,8e-05,13.5381]
[1779293595985,40.03,77451.36,25.0,-0.12413,8e-05,13.5381]
[1779293596553,40.03,77451.36,25.0,-0.12413,8e-05,13.5381]
[1779293599034,40.02,77452.8,25.0,-0.124,8e-05,13.52892]
[1779293605141,40.02,77460.11,25.0,-0.12341,8e-05,13.48529]
[1779293610153,40.02,77459.84,25.0,-0.12342,8e-05,13.48586]
[1779293614078,40.02,77456.09,25.0,-0.12367,8e-05,13.50256]
[1779293619836,40.01,77454.14,25.0,-0.1238,8e-05,13.5121]
[1779293620805,40.01,77453.71,25.0,-0.12383,8e-05,13.51398]
[1779293620900,40.01,77453.71,25.0,-0.12383,8e-05,13.51398]
[1779293627246,40.01,77450.49,25.0,-0.12406,8e-05,13.53114]
[1779293632330,40.0,77451.17,25.0,-0.12397,8e-05,13.52474]
[1779293634130,40.0,77451.17,25.0,-0.12397,8e-05,13.52474]
[1779293634251,40.0,77451.17,25.0,-0.12397,8e-05,13.52474]
[1779293639781,40.0,77449.0,25.0,-0.12413,8e-05,13.53616]
[1779293642994,40.0,77451.95,25.0,-0.1239,8e-05,13.51887]
[1779293644761,40.0,77450.58,25.0,-0.12399,8e-05,13.52622]
[1779293646079,40.0,77450.87,25.0,-0.12397,8e-05,13.52456]
[1779293646121,40.0,77445.48,25.0,-0.12438,8e-05,13.55482]
[1779293647199,40.0,77445.24,25.0,-0.1244,8e-05,13.5562]
[1779293648444,40.0,77445.28,25.0,-0.1244,8e-05,13.55585]
[1779293648492,40.0,77445.28,25.0,-0.1244,8e-05,13.55585]
[1779293648496,40.0,77445.28,25.0,-0.1244,8e-05,13.55585]
[1779293649040,40.0,77445.28,25.0,-0.1244,8e-05,13.55585]
[1779293650740,39.99,77431.31,25.0,-0.12548,8e-05,13.63568]
[1779293651369,39.99,77431.31,25.0,-0.12548,8e-05,13.63568]
[1779293655523,39.99,77430.46,25.0,-0.12553,8e-05,13.63965]
[1779293661534,39.99,77429.96,25.0,-0.12555,8e-05,13.64084]
[1779293667576,39.99,77432.66,25.0,-0.12532,8e-05,13.62393]
[1779293672611,39.98,77428.94,25.0,-0.12557,8e-05,13.64017]
[1779293677647,39.98,77428.03,25.0,-0.12562,8e-05,13.64419]
[1779293682681,39.98,77426.46,25.0,-0.12573,8e-05,13.65204]
[1779293684135,39.98,77426.46,25.0,-0.12573,8e-05,13.65204]
[1779293689734,39.97,77425.58,25.0,-0.12578,8e-05,13.65567]
[1779293690317,39.97,77424.46,25.0,-0.12586,8e-05,13.66187]
[1779293695937,39.97,77423.07,25.0,-0.12595,8e-05,13.66858]
[1779293700501,39.97,77416.74,25.0,-0.12643,8e-05,13.70358]
[1779293700593,39.97,77416.74,25.0,-0.12643,8e-05,13.70358]
[1779293701243,39.97,77413.21,25.0,-0.12671,8e-05,13.72361]
[1779293701548,39.97,77413.21,25.0,-0.12671,8e-05,13.72361]
[1779293701643,39.97,77413.21,25.0,-0.12671,8e-05,13.72361]
[1779293701730,39.97,77413.21,25.0,-0.12671,8e-05,13.72361]
[1779293701964,39.97,77413.21,25.0,-0.12671,8e-05,13.72361]
[1779293702015,39.97,77404.37,25.0,-0.1274,8e-05,13.77419]
[1779293703188,39.97,77404.37,25.0,-0.1274,8e-05,13.77419]
[1779293703854,39.97,77402.52,25.0,-0.12755,8e-05,13.78486]
[1779293704712,39.97,77401.24,25.0,-0.12764,8e-05,13.7921]
[1779293705278,39.97,77400.08,25.0,-0.12773,8e-05,13.79864]
[1779293705807,39.97,77400.08,25.0,-0.12773,8e-05,13.79864]
[1779293706428,39.96,77400.35,25.0,-0.12771,8e-05,13.79693]
[1779293711506,39.96,77400.3,25.0,-0.12771,8e-05,13.79659]
[1779293712030,39.96,77400.3,25.0,-0.12771,8e-05,13.79659]
[1779293712124,39.96,77400.3,25.0,-0.12771,8e-05,13.79659]
[1779293714095,39.96,77397.08,25.0,-0.12795,8e-05,13.81419]
[1779293714193,39.96,77383.7,25.0,-0.12901,8e-05,13.89124]
[1779293714684,39.96,77383.7,25.0,-0.12901,8e-05,13.89124]
[1779293714739,39.96,77383.7,25.0,-0.12901,8e-05,13.89124]
[1779293714824,39.96,77383.7,25.0,-0.12901,8e-05,13.89124]
[1779293715304,39.96,77379.81,25.0,-0.12932,8e-05,13.91371]
[1779293715547,39.96,77379.81,25.0,-0.12932,8e-05,13.91371]
[1779293717317,39.96,77366.62,25.0,-0.13037,8e-05,13.98917]
[1779293722629,39.95,77365.49,25.0,-0.13044,8e-05,13.99401]
[1779293724920,39.95,77364.13,25.0,-0.13054,8e-05,14.00122]
[1779293724995,39.95,77352.63,25.0,-0.13146,8e-05,14.06745]
[1779293725299,39.95,77352.63,25.0,-0.13146,8e-05,14.06745]
[1779293726781,39.95,77351.85,25.0,-0.13152,8e-05,14.07165]
[1779293726828,39.95,77351.85,25.0,-0.13152,8e-05,14.07165]
[1779293727698,39.95,77357.53,25.0,-0.13105,8e-05,14.03844]
[1779293734060,39.95,77361.72,25.0,-0.13066,8e-05,14.00844]
[1779293737648,39.95,77364.02,25.0,-0.13047,8e-05,13.99447]
[1779293738967,39.95,77364.49,25.0,-0.13043,8e-05,13.99154]
[1779293740706,39.94,77364.47,25.0,-0.13043,8e-05,13.99126]
[1779293741690,39.94,77364.47,25.0,-0.13043,8e-05,13.99126]
[1779293741764,39.94,77364.47,25.0,-0.13043,8e-05,13.99126]
[1779293743734,39.94,77362.49,25.0,-0.13058,8e-05,14.00211]
[1779293745719,39.94,77363.19,25.0,-0.13051,8e-05,13.99763]
[1779293746350,39.94,77362.71,25.0,-0.13055,8e-05,14.0002]
[1779293746517,39.94,77362.71,25.0,-0.13055,8e-05,14.0002]
[1779293750729,39.94,77350.31,25.0,-0.13154,8e-05,14.07087]
[1779293751034,39.94,77350.31,25.0,-0.13154,8e-05,14.07087]
[1779293754132,39.94,77351.24,25.0,-0.13145,8e-05,14.06461]
[1779293755176,39.94,77347.42,25.0,-0.13175,8e-05,14.08646]
[1779293755659,39.94,77345.82,25.0,-0.13188,8e-05,14.09542]
[1779293756108,39.94,77345.82,25.0,-0.13188,8e-05,14.09542]
[1779293756711,39.93,77345.44,25.0,-0.13191,8e-05,14.09729]
[1779293757827,39.93,77345.43,25.0,-0.1319,8e-05,14.09703]
[1779293758087,39.93,77345.43,25.0,-0.1319,8e-05,14.09703]
[1779293758768,39.93,77345.31,25.0,-0.13191,8e-05,14.0974]
[1779293762442,39.93,77344.96,25.0,-0.13192,8e-05,14.09847]
[1779293762482,39.93,77344.96,25.0,-0.13192,8e-05,14.09847]
[1779293762790,39.93,77344.96,25.0,-0.13192,8e-05,14.09847]
[1779293763596,39.93,77347.01,25.0,-0.13175,8e-05,14.08627]
[1779293763828,39.93,77347.01,25.0,-0.13175,8e-05,14.08627]
[1779293763995,39.93,77364.42,25.0,-0.13034,8e-05,13.98496]
[1779293765885,39.93,77370.54,25.0,-0.12985,8e-05,13.94954]
[1779293767857,39.93,77371.02,25.0,-0.12981,8e-05,13.94657]
[1779293768328,39.93,77371.64,25.0,-0.12976,8e-05,13.94288]
[1779293769628,39.93,77371.64,25.0,-0.12976,8e-05,13.94278]
[1779293770773,39.93,77371.63,25.0,-0.12975,8e-05,13.94274]
[1779293773735,39.93,77354.99,25.0,-0.13109,8e-05,14.03857]
[1779293779378,39.92,77348.43,25.0,-0.1316,8e-05,14.07513]
[1779293781411,39.92,77349.21,25.0,-0.13153,8e-05,14.07032]
[1779293786455,39.92,77349.3,25.0,-0.1315,8e-05,14.06842]
[1779293786481,39.92,77349.3,25.0,-0.1315,8e-05,14.06842]
[1779293791519,39.92,77343.99,25.0,-0.13192,8e-05,14.09778]
[1779293796612,39.91,77343.6,25.0,-0.1319,8e-05,14.09448]
[1779293799281,39.91,77342.41,25.0,-0.13199,8e-05,14.1008]
[1779293799287,39.91,77342.41,25.0,-0.13199,8e-05,14.1008]
[1779293799520,39.91,77341.79,25.0,-0.13203,8e-05,14.10379]
[1779293804556,39.91,77339.19,25.0,-0.13223,8e-05,14.11832]
[1779293809951,39.91,77333.34,25.0,-0.1327,8e-05,14.15181]
[1779293811361,39.91,77333.28,25.0,-0.1327,8e-05,14.15185]
[1779293811498,39.91,77333.28,25.0,-0.1327,8e-05,14.15185]
[1779293811560,39.91,77333.28,25.0,-0.1327,8e-05,14.15185]
[1779293817092,39.9,77327.32,25.0,-0.13318,8e-05,14.1856]
[1779293817400,39.9,77328.49,25.0,-0.13308,8e-05,14.17841]
[1779293819109,39.9,77324.43,25.0,-0.13341,8e-05,14.20199]
[1779293820996,39.9,77321.11,25.0,-0.13367,8e-05,14.2208]
[1779293822409,39.9,77318.49,25.0,-0.13388,8e-05,14.23549]
[1779293828267,39.9,77312.36,25.0,-0.13436,8e-05,14.26967]
[1779293834525,39.89,77305.94,25.0,-0.13486,8e-05,14.30471]
[1779293843833,39.88,77302.43,25.0,-0.1351,8e-05,14.32111]
[1779293845162,39.88,77302.43,25.0,-0.1351,8e-05,14.32111]
[1779293845274,39.88,77302.43,25.0,-0.1351,8e-05,14.32111]
[1779293845483,39.88,77302.41,25.0,-0.13509,8e-05,14.32038]
[1779293845758,39.88,77302.41,25.0,-0.13509,8e-05,14.32038]
[1779293845910,39.88,77302.41,25.0,-0.13509,8e-05,14.32038]
[1779293846109,39.88,77302.41,25.0,-0.13509,8e-05,14.32038]
[1779293846131,39.88,77288.57,25.0,-0.13623,8e-05,14.40069]
[1779293847001,39.88,77288.57,25.0,-0.13623,8e-05,14.40069]
[1779293847070,39.88,77288.57,25.0,-0.13623,8e-05,14.40069]
[1779293847276,39.88,77288.57,25.0,-0.13623,8e-05,14.40069]
[1779293847339,39.88,77287.97,25.0,-0.13628,8e-05,14.4039]
[1779293848247,39.88,77274.25,25.0,-0.13742,8e-05,14.48368]
[1779293848700,39.88,77274.25,25.0,-0.13742,8e-05,14.48368]
[1779293849030,39.88,77274.25,25.0,-0.13742,8e-05,14.48368]
[1779293849033,39.88,77274.26,25.0,-0.13742,8e-05,14.48362]
[1779293851352,39.88,77276.44,25.0,-0.13723,8e-05,14.47053]
[1779293861155,39.87,77275.35,25.0,-0.13724,8e-05,14.46922]
[1779293866995,39.86,77272.74,25.0,-0.13742,8e-05,14.48192]
[1779293869762,39.86,77271.35,25.0,-0.13753,8e-05,14.48934]
[1779293871111,39.86,77275.87,25.0,-0.13715,8e-05,14.46262]
[1779293871215,39.86,77275.87,25.0,-0.13715,8e-05,14.46262]
[1779293874032,39.86,77275.34,25.0,-0.13718,8e-05,14.46505]
[1779293874998,39.86,77275.34,25.0,-0.13717,8e-05,14.46411]
[1779293876602,39.86,77278.81,25.0,-0.13687,8e-05,14.44356]
[1779293876707,39.86,77278.81,25.0,-0.13687,8e-05,14.44356]
[1779293878774,39.86,77270.86,25.0,-0.13753,8e-05,14.48936]
[1779293884116,39.85,77270.57,25.0,-0.13753,8e-05,14.48905]
[1779293885748,39.85,77274.54,25.0,-0.13719,8e-05,14.46556]
[1779293886115,39.85,77274.54,25.0,-0.13719,8e-05,14.46556]
[1779293887699,39.85,77274.5,25.0,-0.13718,8e-05,14.46489]
[1779293889714,39.85,77275.73,25.0,-0.13707,8e-05,14.45714]
[1779293889963,39.85,77275.73,25.0,-0.13707,8e-05,14.45714]
[1779293890412,39.85,77279.03,25.0,-0.13679,8e-05,14.43762]
[1779293890440,39.85,77279.03,25.0,-0.13679,8e-05,14.43762]
[1779293891166,39.84,77297.4,25.0,-0.13526,8e-05,14.33022]
[1779293894136,39.84,77298.63,25.0,-0.13515,8e-05,14.32275]
[1779293894738,39.84,77298.82,25.0,-0.13514,8e-05,14.3215]
[1779293895029,39.84,77298.82,25.0,-0.13514,8e-05,14.3215]
[1779293895672,39.84,77299.31,25.0,-0.13509,8e-05,14.31849]
[1779293897362,39.84,77299.63,25.0,-0.13506,8e-05,14.31631]
[1779293897399,39.84,77299.63,25.0,-0.13506,8e-05,14.31631]
[1779293898037,39.84,77296.26,25.0,-0.13534,8e-05,14.33563]
[1779293899088,39.84,77288.35,25.0,-0.13599,8e-05,14.38156]
[1779293900025,39.84,77287.7,25.0,-0.13604,8e-05,14.38494]
[1779293901463,39.84,77291.49,25.0,-0.13572,8e-05,14.3622]
[1779293907158,39.84,77285.97,25.0,-0.13616,8e-05,14.3931]
[1779293912313,39.83,77296.15,25.0,-0.13526,8e-05,14.32844]
[1779293913141,39.83,77296.15,25.0,-0.13526,8e-05,14.32844]
[1779293914122,39.83,77297.87,25.0,-0.13512,8e-05,14.31824]
[1779293919362,39.83,77298.06,25.0,-0.13508,8e-05,14.31531]
[1779293920850,39.83,77298.06,25.0,-0.13508,8e-05,14.31531]
[1779293920991,39.83,77298.06,25.0,-0.13508,8e-05,14.31531]
[1779293921138,39.83,77298.06,25.0,-0.13508,8e-05,14.31531]
[1779293921397,39.83,77298.06,25.0,-0.13508,8e-05,14.31531]
[1779293921376,39.83,77307.17,25.0,-0.13431,8e-05,14.2613]
[1779293922806,39.82,77307.38,25.0,-0.13429,8e-05,14.25956]
[1779293923472,39.82,77307.33,25.0,-0.13429,8e-05,14.25934]
[1779293923956,39.82,77307.33,25.0,-0.13429,8e-05,14.25934]
[1779293924397,39.82,77307.08,25.0,-0.1343,8e-05,14.26049]
[1779293929424,39.82,77306.4,25.0,-0.13434,8e-05,14.26318]
[1779293936268,39.82,77306.22,25.0,-0.13433,8e-05,14.2623]
[1779293940074,39.81,77302.12,25.0,-0.13465,8e-05,14.28517]
[1779293944310,39.81,77301.25,25.0,-0.1347,8e-05,14.28839]
[1779293944734,39.81,77300.71,25.0,-0.13474,8e-05,14.29078]
[1779293945754,39.81,77297.39,25.0,-0.13501,8e-05,14.31014]
[1779293945996,39.81,77297.39,25.0,-0.13501,8e-05,14.31014]
[1779293955615,39.8,77284.43,25.0,-0.13605,8e-05,14.38284]
[1779293959162,39.8,77285.28,25.0,-0.13597,8e-05,14.37728]
[1779293963003,39.8,77285.08,25.0,-0.13597,8e-05,14.37736]
[1779293963517,39.79,77285.14,25.0,-0.13596,8e-05,14.37645]
[1779293968031,39.79,77289.22,25.0,-0.13561,8e-05,14.35201]
[1779293970023,39.79,77297.33,25.0,-0.13493,8e-05,14.30421]
[1779293973337,39.79,77283.86,25.0,-0.136,8e-05,14.37776]
[1779293975829,39.79,77281.19,25.0,-0.13622,8e-05,14.3931]
[1779293977349,39.79,77276.93,25.0,-0.13657,8e-05,14.41769]
[1779293979249,39.79,77269.18,25.0,-0.13721,8e-05,14.46232]
[1779293984481,39.78,77274.63,25.0,-0.13673,8e-05,14.42874]
[1779293988045,39.78,77286.72,25.0,-0.13571,8e-05,14.35709]
[1779293989037,39.78,77288.61,25.0,-0.13554,8e-05,14.34547]
[1779293989683,39.78,77294.91,25.0,-0.13502,8e-05,14.3087]
[1779293994889,39.77,77299.74,25.0,-0.1346,8e-05,14.27878]
[1779293999924,39.77,77290.34,25.0,-0.13535,8e-05,14.33184]
[1779294000799,39.77,77290.34,25.0,-0.13535,8e-05,14.33184]
[1779294002016,39.77,77284.63,25.0,-0.13582,8e-05,14.36456]
[1779294002086,39.77,77284.63,25.0,-0.13582,8e-05,14.36456]
[1779294003947,39.77,77269.94,25.0,-0.13704,8e-05,14.45011]
[1779294004862,39.77,77269.04,25.0,-0.13711,8e-05,14.45466]
[1779294005197,39.77,77269.04,25.0,-0.13711,8e-05,14.45466]
[1779294010136,39.76,77269.12,25.0,-0.13708,8e-05,14.45285]
[1779294012612,39.76,77265.15,25.0,-0.13739,8e-05,14.47466]
[1779294013018,39.76,77264.37,25.0,-0.13746,8e-05,14.47922]
[1779294017866,39.76,77267.06,25.0,-0.13721,8e-05,14.46211]
[1779294020458,39.76,77267.75,25.0,-0.13715,8e-05,14.45743]
[1779294021074,39.75,77251.29,25.0,-0.13852,8e-05,14.55308]
[1779294022940,39.75,77250.92,25.0,-0.13855,8e-05,14.5548]
[1779294023352,39.75,77250.92,25.0,-0.13855,8e-05,14.5548]
[1779294029130,39.74,77246.28,25.0,-0.13889,8e-05,14.57867]
[1779294033907,39.74,77247.53,25.0,-0.13873,8e-05,14.56531]
[1779294033962,39.74,77247.53,25.0,-0.13873,8e-05,14.56531]
[1779294039200,39.73,77245.98,25.0,-0.13882,8e-05,14.57157]
[1779294039788,39.73,77245.98,25.0,-0.13882,8e-05,14.57157]
[1779294039793,39.73,77245.98,25.0,-0.13882,8e-05,14.57157]
[1779294040033,39.73,77245.98,25.0,-0.13882,8e-05,14.57157]
[1779294040389,39.73,77245.98,25.0,-0.13882,8e-05,14.57157]
[1779294040529,39.73,77245.98,25.0,-0.13882,8e-05,14.57157]
[1779294040458,39.73,77237.53,25.0,-0.13953,8e-05,14.62036]
[1779294040912,39.73,77237.53,25.0,-0.13953,8e-05,14.62036]
[1779294040970,39.73,77237.53,25.0,-0.13953,8e-05,14.62036]
[1779294040997,39.73,77237.53,25.0,-0.13953,8e-05,14.62036]
[1779294041214,39.73,77223.32,25.0,-0.14074,9e-05,14.70366]
[1779294041785,39.73,77223.32,25.0,-0.14074,9e-05,14.70366]
[1779294042192,39.73,77223.32,25.0,-0.14074,9e-05,14.70366]
[1779294042250,39.73,77223.32,25.0,-0.14074,9e-05,14.70366]
[1779294042440,39.73,77223.32,25.0,-0.14074,9e-05,14.70366]
[1779294042504,39.73,77212.16,25.0,-0.14169,9e-05,14.76903]
[1779294042634,39.73,77212.16,25.0,-0.14169,9e-05,14.76903]
[1779294042719,39.73,77212.16,25.0,-0.14169,9e-05,14.76903]
[1779294042834,39.73,77212.16,25.0,-0.14169,9e-05,14.76903]
[1779294043474,39.73,77187.77,25.0,-0.14379,9e-05,14.91168]
[1779294043775,39.73,77187.77,25.0,-0.14379,9e-05,14.91168]
[1779294044038,39.73,77187.77,25.0,-0.14379,9e-05,14.91168]
[1779294044268,39.73,77187.77,25.0,-0.14379,9e-05,14.91168]
[1779294044394,39.73,77187.77,25.0,-0.14379,9e-05,14.91168]
[1779294044495,39.73,77160.22,25.0,-0.14619,9e-05,15.07356]
[1779294045875,39.73,77159.09,25.0,-0.14628,9e-05,15.07984]
[1779294046614,39.73,77166.45,25.0,-0.14563,9e-05,15.03609]
[1779294046802,39.73,77166.45,25.0,-0.14563,9e-05,15.03609]
[1779294046897,39.73,77166.45,25.0,-0.14563,9e-05,15.03609]
[1779294047188,39.73,77166.45,25.0,-0.14563,9e-05,15.03609]
[1779294047242,39.73,77166.45,25.0,-0.14563,9e-05,15.03609]
[1779294047533,39.73,77171.58,25.0,-0.14517,9e-05,15.00477]
[1779294047901,39.73,77171.58,25.0,-0.14517,9e-05,15.00477]
[1779294047918,39.73,77171.58,25.0,-0.14517,9e-05,15.00477]
[1779294048508,39.73,77155.79,25.0,-0.14655,9e-05,15.09759]
[1779294048594,39.73,77155.79,25.0,-0.14655,9e-05,15.09759]
[1779294048632,39.73,77155.79,25.0,-0.14655,9e-05,15.09759]
[1779294048820,39.73,77155.79,25.0,-0.14655,9e-05,15.09759]
[1779294049067,39.73,77155.79,25.0,-0.14655,9e-05,15.09759]
[1779294049299,39.72,77135.12,25.0,-0.14837,9e-05,15.21895]
[1779294050484,39.72,77135.12,25.0,-0.14837,9e-05,15.21895]
[1779294050550,39.72,77139.81,25.0,-0.14794,9e-05,15.19053]
[1779294051738,39.72,77140.84,25.0,-0.14785,9e-05,15.18423]
[1779294052235,39.72,77140.84,25.0,-0.14785,9e-05,15.18423]
[1779294052751,39.72,77139.24,25.0,-0.14799,9e-05,15.19351]
[1779294055274,39.72,77139.36,25.0,-0.14797,9e-05,15.19256]
[1779294056408,39.72,77141.24,25.0,-0.14781,9e-05,15.18127]
[1779294056429,39.72,77141.24,25.0,-0.14781,9e-05,15.18127]
[1779294056587,39.72,77150.02,25.0,-0.14702,9e-05,15.12916]
[1779294057381,39.72,77152.9,25.0,-0.14677,9e-05,15.11222]
[1779294058519,39.72,77152.9,25.0,-0.14677,9e-05,15.11222]
[1779294058532,39.72,77152.9,25.0,-0.14677,9e-05,15.11222]
[1779294059396,39.72,77152.77,25.0,-0.14678,9e-05,15.11259]
[1779294060600,39.72,77152.23,25.0,-0.14682,9e-05,15.11539]
[1779294061208,39.72,77152.23,25.0,-0.14682,9e-05,15.11539]
[1779294061424,39.72,77138.11,25.0,-0.14806,9e-05,15.19811]
[1779294062035,39.72,77138.11,25.0,-0.14806,9e-05,15.19811]
[1779294064240,39.71,77136.18,25.0,-0.14818,9e-05,15.20632]
[1779294064306,39.71,77136.18,25.0,-0.14818,9e-05,15.20632]
[1779294064470,39.71,77136.18,25.0,-0.14818,9e-05,15.20632]
[1779294064548,39.7,77144.06,25.0,-0.14745,9e-05,15.15716]
[1779294065205,39.7,77144.06,25.0,-0.14745,9e-05,15.15716]
[1779294065458,39.7,77161.87,25.0,-0.14588,9e-05,15.05238]
[1779294065605,39.7,77161.87,25.0,-0.14588,9e-05,15.05238]
[1779294065891,39.7,77161.87,25.0,-0.14588,9e-05,15.05238]
[1779294068828,39.7,77155.33,25.0,-0.14644,9e-05,15.08956]
[1779294069478,39.7,77155.33,25.0,-0.14644,9e-05,15.08956]
[1779294069943,39.7,77157.92,25.0,-0.1462,9e-05,15.07401]
[1779294070638,39.7,77159.91,25.0,-0.14602,9e-05,15.062]
[1779294072783,39.7,77170.45,25.0,-0.14509,9e-05,14.9995]
[1779294072910,39.7,77170.45,25.0,-0.14509,9e-05,14.9995]
[1779294075223,39.7,77166.58,25.0,-0.14543,9e-05,15.02186]
[1779294075528,39.69,77169.34,25.0,-0.14518,9e-05,15.00537]
[1779294077084,39.69,77170.98,25.0,-0.14504,9e-05,14.9955]
[1779294077782,39.69,77176.0,25.0,-0.14459,9e-05,14.96559]
[1779294079013,39.69,77172.49,25.0,-0.1449,9e-05,14.98606]
[1779294080275,39.69,77171.12,25.0,-0.14501,9e-05,14.99375]
[1779294081173,39.69,77175.54,25.0,-0.14462,9e-05,14.96738]
[1779294081752,39.69,77174.38,25.0,-0.14472,9e-05,14.97404]
[1779294081839,39.69,77174.38,25.0,-0.14472,9e-05,14.97404]
[1779294082342,39.69,77174.38,25.0,-0.14472,9e-05,14.97404]
[1779294082426,39.69,77174.38,25.0,-0.14472,9e-05,14.97404]
[1779294082581,39.69,77137.7,25.0,-0.14794,9e-05,15.18971]
[1779294082627,39.69,77137.7,25.0,-0.14794,9e-05,15.18971]
[1779294082820,39.69,77137.7,25.0,-0.14794,9e-05,15.18971]
[1779294083531,39.69,77137.7,25.0,-0.14794,9e-05,15.18971]
[1779294083591,39.69,77142.0,25.0,-0.14755,9e-05,15.16397]
[1779294083718,39.69,77142.0,25.0,-0.14755,9e-05,15.16397]
[1779294084190,39.69,77142.0,25.0,-0.14755,9e-05,15.16397]
[1779294085436,39.69,77141.05,25.0,-0.14763,9e-05,15.16916]
[1779294085605,39.69,77141.74,25.0,-0.14756,9e-05,15.1647]
[1779294086651,39.69,77141.74,25.0,-0.14756,9e-05,15.1647]
[1779294088998,39.69,77142.39,25.0,-0.1475,9e-05,15.16051]
[1779294089262,39.69,77144.26,25.0,-0.14733,9e-05,15.14933]
[1779294089623,39.69,77144.26,25.0,-0.14733,9e-05,15.14933]
[1779294091666,39.68,77159.41,25.0,-0.14596,9e-05,15.05539]
[1779294091798,39.68,77159.41,25.0,-0.14596,9e-05,15.05539]
[1779294092315,39.68,77159.41,25.0,-0.14596,9e-05,15.05539]
[1779294092384,39.68,77159.41,25.0,-0.14596,9e-05,15.05539]
[1779294093944,39.68,77169.29,25.0,-0.14509,9e-05,14.99682]
[1779294094032,39.68,77169.29,25.0,-0.14509,9e-05,14.99682]
[1779294094043,39.68,77169.29,25.0,-0.14509,9e-05,14.99682]
[1779294095589,39.68,77163.93,25.0,-0.14555,9e-05,15.02819]
[1779294095386,39.68,77148.66,25.0,-0.14689,9e-05,15.11785]
[1779294095826,39.68,77148.66,25.0,-0.14689,9e-05,15.11785]
[1779294095903,39.68,77160.38,25.0,-0.14586,9e-05,15.04853]
[1779294097429,39.68,77160.38,25.0,-0.14586,9e-05,15.04853]
[1779294098098,39.68,77167.48,25.0,-0.14523,9e-05,15.00633]
[1779294101520,39.68,77167.71,25.0,-0.1452,9e-05,15.00461]
[1779294103389,39.68,77168.54,25.0,-0.14513,9e-05,14.99939]
[1779294103484,39.68,77170.06,25.0,-0.14499,9e-05,14.99014]
[1779294106225,39.68,77178.57,25.0,-0.14425,9e-05,14.93993]
[1779294111795,39.67,77185.79,25.0,-0.1436,9e-05,14.89602]
[1779294115994,39.67,77179.15,25.0,-0.14417,9e-05,14.93444]
[1779294116876,39.67,77180.0,25.0,-0.14409,9e-05,14.92917]
[1779294118022,39.67,77179.54,25.0,-0.14413,9e-05,14.9318]
[1779294118719,39.67,77179.19,25.0,-0.14415,9e-05,14.9336]
[1779294119023,39.67,77179.19,25.0,-0.14415,9e-05,14.9336]
[1779294121236,39.67,77179.1,25.0,-0.14416,9e-05,14.93397]
[1779294124122,39.67,77185.54,25.0,-0.14359,9e-05,14.89553]
[1779294128463,39.67,77196.08,25.0,-0.14267,9e-05,14.83291]
[1779294128492,39.67,77196.08,25.0,-0.14267,9e-05,14.83291]
[1779294128553,39.67,77196.08,25.0,-0.14267,9e-05,14.83291]
[1779294128655,39.67,77195.86,25.0,-0.14269,9e-05,14.83399]
[1779294129824,39.67,77200.06,25.0,-0.14232,9e-05,14.80929]
[1779294129922,39.67,77197.57,25.0,-0.14253,9e-05,14.82364]
[1779294132386,39.67,77197.25,25.0,-0.14256,9e-05,14.82543]
[1779294133048,39.67,77195.65,25.0,-0.1427,9e-05,14.83464]
[1779294138985,39.66,77191.41,25.0,-0.14305,9e-05,14.85874]
[1779294144020,39.66,77190.56,25.0,-0.14311,9e-05,14.86302]
[1779294145867,39.66,77192.67,25.0,-0.14293,9e-05,14.85032]
[1779294145996,39.66,77192.67,25.0,-0.14293,9e-05,14.85032]
[1779294146338,39.66,77181.21,25.0,-0.14392,9e-05,14.91774]
[1779294146785,39.66,77181.21,25.0,-0.14392,9e-05,14.91774]
[1779294148138,39.66,77171.82,25.0,-0.14474,9e-05,14.97296]
[1779294149811,39.66,77177.08,25.0,-0.14427,9e-05,14.94161]
[1779294155102,39.66,77188.27,25.0,-0.14326,9e-05,14.87075]
[1779294158770,39.66,77194.67,25.0,-0.1427,9e-05,14.83268]
[1779294159367,39.66,77194.67,25.0,-0.1427,9e-05,14.83268]
[1779294159535,39.66,77194.67,25.0,-0.1427,9e-05,14.83268]
[1779294159664,39.66,77194.67,25.0,-0.1427,9e-05,14.83268]
[1779294160739,39.66,77204.88,25.0,-0.14181,9e-05,14.77245]
[1779294163136,39.66,77194.7,25.0,-0.14269,9e-05,14.83228]
[1779294163138,39.66,77194.7,25.0,-0.14269,9e-05,14.83228]
[1779294168199,39.66,77197.21,25.0,-0.14247,9e-05,14.817]
[1779294171971,39.65,77197.91,25.0,-0.1424,9e-05,14.81269]
[1779294173209,39.65,77192.94,25.0,-0.14283,9e-05,14.84186]
[1779294177732,39.65,77188.16,25.0,-0.14324,9e-05,14.86941]
[1779294178135,39.65,77188.16,25.0,-0.14324,9e-05,14.86941]
[1779294178769,39.65,77186.61,25.0,-0.14337,9e-05,14.8784]
[1779294179152,39.65,77186.61,25.0,-0.14337,9e-05,14.8784]
[1779294179292,39.65,77186.61,25.0,-0.14337,9e-05,14.8784]
[1779294181014,39.65,77185.3,25.0,-0.14348,9e-05,14.88581]
[1779294182583,39.65,77183.85,25.0,-0.1436,9e-05,14.89418]
[1779294182888,39.65,77184.83,25.0,-0.14351,9e-05,14.88808]
[1779294188345,39.65,77179.93,25.0,-0.14393,9e-05,14.91603]
[1779294188782,39.65,77179.93,25.0,-0.14393,9e-05,14.91603]
[1779294194026,39.65,77172.69,25.0,-0.14455,9e-05,14.95822]
[1779294199036,39.65,77176.6,25.0,-0.14421,9e-05,14.93483]
[1779294204691,39.65,77166.67,25.0,-0.14507,9e-05,14.99295]
[1779294210024,39.64,77163.2,25.0,-0.14536,9e-05,15.0124]
[1779294213065,39.64,77172.35,25.0,-0.14452,9e-05,14.95408]
[1779294213102,39.64,77172.35,25.0,-0.14452,9e-05,14.95408]
[1779294213245,39.64,77172.35,25.0,-0.14452,9e-05,14.95408]
[1779294213281,39.64,77172.35,25.0,-0.14452,9e-05,14.95408]
[1779294213380,39.64,77172.35,25.0,-0.14452,9e-05,14.95408]
[1779294213739,39.64,77172.35,25.0,-0.14452,9e-05,14.95408]
[1779294213520,39.64,77177.1,25.0,-0.14411,9e-05,14.92596]
[1779294216357,39.64,77181.54,25.0,-0.1437,9e-05,14.89868]
[1779294219185,39.64,77181.93,25.0,-0.14366,9e-05,14.89559]
[1779294221129,39.63,77192.11,25.0,-0.14276,9e-05,14.83453]
[1779294221417,39.63,77192.11,25.0,-0.14276,9e-05,14.83453]
[1779294221498,39.63,77192.11,25.0,-0.14276,9e-05,14.83453]
[1779294223218,39.63,77195.7,25.0,-0.14244,9e-05,14.8128]
[1779294224241,39.63,77196.68,25.0,-0.14235,9e-05,14.80676]
[1779294224426,39.63,77196.68,25.0,-0.14235,9e-05,14.80676]
[1779294227906,39.63,77204.85,25.0,-0.14163,9e-05,14.75774]
[1779294229463,39.63,77206.4,25.0,-0.1415,9e-05,14.74842]
[1779294229470,39.63,77206.4,25.0,-0.1415,9e-05,14.74842]
[1779294229514,39.63,77206.4,25.0,-0.1415,9e-05,14.74842]
[1779294230005,39.63,77214.24,25.0,-0.14082,9e-05,14.70213]
[1779294233622,39.63,77209.18,25.0,-0.14125,9e-05,14.73156]
[1779294236500,39.63,77205.54,25.0,-0.14156,9e-05,14.75242]
[1779294237048,39.63,77205.34,25.0,-0.14157,9e-05,14.7534]
[1779294239498,39.63,77205.06,25.0,-0.14159,9e-05,14.75485]
[1779294239709,39.63,77202.47,25.0,-0.14181,9e-05,14.76969]
[1779294240331,39.63,77202.47,25.0,-0.14181,9e-05,14.76969]
[1779294240410,39.63,77202.47,25.0,-0.14181,9e-05,14.76969]
[1779294240716,39.63,77189.1,25.0,-0.14296,9e-05,14.84837]
[1779294241874,39.63,77186.77,25.0,-0.14316,9e-05,14.86198]
[1779294243737,39.62,77175.9,25.0,-0.14411,9e-05,14.92572]
[1779294243989,39.62,77175.9,25.0,-0.14411,9e-05,14.92572]
[1779294244868,39.62,77175.98,25.0,-0.1441,9e-05,14.92503]
[1779294245182,39.62,77175.98,25.0,-0.1441,9e-05,14.92503]
[1779294245745,39.62,77175.98,25.0,-0.1441,9e-05,14.92503]
[1779294246274,39.62,77177.59,25.0,-0.14395,9e-05,14.91533]
[1779294246994,39.62,77175.37,25.0,-0.14414,9e-05,14.92819]
[1779294247779,39.62,77175.37,25.0,-0.14414,9e-05,14.92819]
[1779294248046,39.62,77172.56,25.0,-0.14438,9e-05,14.94452]
[1779294248142,39.62,77172.56,25.0,-0.14438,9e-05,14.94452]
[1779294248286,39.62,77172.56,25.0,-0.14438,9e-05,14.94452]
[1779294248699,39.62,77172.56,25.0,-0.14438,9e-05,14.94452]
[1779294248689,39.62,77172.56,25.0,-0.14438,9e-05,14.94447]
[1779294248861,39.62,77172.56,25.0,-0.14438,9e-05,14.94447]
[1779294249179,39.62,77172.56,25.0,-0.14438,9e-05,14.94447]
[1779294249731,39.62,77172.56,25.0,-0.14438,9e-05,14.94447]
[1779294249794,39.62,77130.23,25.0,-0.14811,9e-05,15.19377]
[1779294249953,39.62,77130.23,25.0,-0.14811,9e-05,15.19377]
[1779294250137,39.62,77130.23,25.0,-0.14811,9e-05,15.19377]
[1779294250367,39.62,77130.23,25.0,-0.14811,9e-05,15.19377]
[1779294251794,39.62,77128.78,25.0,-0.14823,9e-05,15.20199]
[1779294252388,39.62,77128.78,25.0,-0.14823,9e-05,15.20199]
[1779294257850,39.62,77128.38,25.0,-0.14825,9e-05,15.2033]
[1779294262884,39.62,77134.76,25.0,-0.14767,9e-05,15.16487]
[1779294268182,39.61,77134.34,25.0,-0.1477,9e-05,15.16673]
[1779294270009,39.61,77141.41,25.0,-0.14707,9e-05,15.12481]
[1779294275660,39.61,77141.27,25.0,-0.14704,9e-05,15.12084]
[1779294276620,39.61,77141.23,25.0,-0.14704,9e-05,15.12089]
[1779294279349,39.61,77151.39,25.0,-0.14615,9e-05,15.06092]
[1779294285042,39.61,77161.97,25.0,-0.14522,9e-05,14.99873]
[1779294287778,39.61,77162.19,25.0,-0.1452,9e-05,14.9975]
[1779294287796,39.61,77162.19,25.0,-0.1452,9e-05,14.9975]
[1779294298133,39.61,77154.77,25.0,-0.14586,9e-05,15.04148]
[1779294301230,39.61,77154.12,25.0,-0.14591,9e-05,15.04526]
[1779294301787,39.61,77154.12,25.0,-0.14591,9e-05,15.04526]
[1779294301803,39.61,77154.12,25.0,-0.14591,9e-05,15.04526]
[1779294301841,39.61,77138.67,25.0,-0.14728,9e-05,15.13637]
[1779294302082,39.61,77138.67,25.0,-0.14728,9e-05,15.13637]
[1779294302123,39.61,77138.67,25.0,-0.14728,9e-05,15.13637]
[1779294304928,39.61,77122.84,25.0,-0.14867,9e-05,15.22918]
[1779294304930,39.61,77122.84,25.0,-0.14867,9e-05,15.22918]
[1779294306442,39.61,77121.13,25.0,-0.14882,9e-05,15.239]
[1779294306471,39.61,77121.13,25.0,-0.14882,9e-05,15.239]
[1779294306542,39.61,77121.13,25.0,-0.14882,9e-05,15.239]
[1779294307006,39.61,77119.41,25.0,-0.14897,9e-05,15.24887]
[1779294307030,39.61,77119.41,25.0,-0.14897,9e-05,15.24887]
[1779294307240,39.61,77119.41,25.0,-0.14897,9e-05,15.24887]
[1779294307253,39.61,77119.41,25.0,-0.14897,9e-05,15.24887]
[1779294307372,39.61,77119.41,25.0,-0.14897,9e-05,15.24887]
[1779294307816,39.61,77119.41,25.0,-0.14897,9e-05,15.24887]
[1779294307418,39.61,77106.62,25.0,-0.15011,9e-05,15.32406]
[1779294307984,39.61,77106.62,25.0,-0.15011,9e-05,15.32406]
[1779294308208,39.61,77097.77,25.0,-0.1509,9e-05,15.3761]
[1779294308994,39.61,77097.77,25.0,-0.1509,9e-05,15.3761]
[1779294311291,39.61,77094.9,25.0,-0.15116,9e-05,15.39281]
[1779294312536,39.61,77083.08,25.0,-0.15221,9e-05,15.46158]
[1779294313251,39.61,77083.08,25.0,-0.15221,9e-05,15.46158]
[1779294314948,39.59,77071.19,25.0,-0.15319,9e-05,15.52501]
[1779294315095,39.59,77071.19,25.0,-0.15319,9e-05,15.52501]
[1779294317149,39.58,77078.08,25.0,-0.1525,9e-05,15.47995]
[1779294317283,39.58,77078.08,25.0,-0.1525,9e-05,15.47995]
[1779294318370,39.58,77085.51,25.0,-0.15182,9e-05,15.43592]
[1779294318460,39.58,77085.51,25.0,-0.15182,9e-05,15.43592]
[1779294322637,39.56,77074.89,25.0,-0.1527,9e-05,15.49291]
[1779294327280,39.56,77077.95,25.0,-0.15238,9e-05,15.47217]
[1779294327323,39.56,77077.95,25.0,-0.15238,9e-05,15.47217]
[1779294329530,39.56,77088.35,25.0,-0.15144,9e-05,15.41059]
[1779294330245,39.56,77089.61,25.0,-0.15132,9e-05,15.40306]
[1779294330383,39.56,77089.61,25.0,-0.15132,9e-05,15.40306]
[1779294330429,39.56,77089.61,25.0,-0.15132,9e-05,15.40306]
[1779294330573,39.56,77089.61,25.0,-0.15132,9e-05,15.40306]
[1779294330634,39.56,77089.61,25.0,-0.15132,9e-05,15.40306]
[1779294330731,39.56,77089.61,25.0,-0.15132,9e-05,15.40306]
[1779294330778,39.56,77089.61,25.0,-0.15132,9e-05,15.40306]
[1779294330849,39.54,77098.16,25.0,-0.15048,9e-05,15.34781]
[1779294331106,39.54,77098.16,25.0,-0.15048,9e-05,15.34781]
[1779294331376,39.54,77098.16,25.0,-0.15048,9e-05,15.34781]
[1779294331722,39.54,77098.16,25.0,-0.15048,9e-05,15.34781]
[1779294331731,39.54,77098.16,25.0,-0.15048,9e-05,15.34781]
[1779294331831,39.54,77083.84,25.0,-0.15174,9e-05,15.42831]
[1779294331991,39.54,77083.84,25.0,-0.15174,9e-05,15.42831]
[1779294332730,39.54,77086.88,25.0,-0.15146,9e-05,15.40972]
[1779294334799,39.54,77098.98,25.0,-0.15037,9e-05,15.33816]
[1779294335819,39.54,77098.98,25.0,-0.15037,9e-05,15.33816]
[1779294339345,39.54,77090.43,25.0,-0.15114,9e-05,15.3888]
[1779294340585,39.54,77085.77,25.0,-0.15156,9e-05,15.41636]
[1779294346128,39.54,77087.21,25.0,-0.15143,9e-05,15.4075]
[1779294351532,39.54,77090.9,25.0,-0.15109,9e-05,15.38534]
[1779294355876,39.54,77098.34,25.0,-0.15042,9e-05,15.34138]
[1779294361609,39.54,77093.18,25.0,-0.15088,9e-05,15.37201]
[1779294364684,39.54,77103.77,25.0,-0.14993,9e-05,15.30937]
[1779294367471,39.54,77106.3,25.0,-0.14971,9e-05,15.29449]
[1779294368228,39.54,77107.27,25.0,-0.14962,9e-05,15.28885]
[1779294368652,39.54,77112.3,25.0,-0.14917,9e-05,15.25921]
[1779294370064,39.54,77112.37,25.0,-0.14916,9e-05,15.25871]
[1779294372059,39.54,77115.26,25.0,-0.1489,9e-05,15.24152]
[1779294372944,39.54,77112.17,25.0,-0.14918,9e-05,15.25974]
[1779294376829,39.54,77111.08,25.0,-0.14927,9e-05,15.26604]
[1779294377599,39.54,77111.18,25.0,-0.14926,9e-05,15.26533]
[1779294382001,39.54,77097.84,25.0,-0.15045,9e-05,15.34356]
[1779294382404,39.54,77097.84,25.0,-0.15045,9e-05,15.34356]
[1779294382750,39.54,77095.87,25.0,-0.15063,9e-05,15.35526]
[1779294384541,39.54,77095.56,25.0,-0.15066,9e-05,15.35713]
[1779294385097,39.54,77099.28,25.0,-0.15032,9e-05,15.33516]
[1779294388565,39.54,77104.7,25.0,-0.14984,9e-05,15.30337]
[1779294388793,39.54,77109.86,25.0,-0.14938,9e-05,15.27276]
[1779294389705,39.54,77109.86,25.0,-0.14938,9e-05,15.27276]
[1779294390181,39.54,77114.56,25.0,-0.14896,9e-05,15.24491]
[1779294394094,39.54,77120.31,25.0,-0.14841,9e-05,15.20674]
[1779294394096,39.54,77120.31,25.0,-0.14841,9e-05,15.20674]
[1779294394836,39.54,77117.84,25.0,-0.14863,9e-05,15.22117]
[1779294396849,39.54,77106.27,25.0,-0.14966,9e-05,15.28916]
[1779294397918,39.54,77106.27,25.0,-0.14966,9e-05,15.28916]
[1779294399275,39.54,77105.68,25.0,-0.1497,9e-05,15.29205]
[1779294399870,39.54,77099.82,25.0,-0.15023,9e-05,15.32659]
[1779294401756,39.54,77099.34,25.0,-0.15027,9e-05,15.32927]
[1779294401884,39.54,77099.97,25.0,-0.15021,9e-05,15.32538]
[1779294404195,39.54,77101.19,25.0,-0.1501,9e-05,15.31824]
[1779294404906,39.54,77101.46,25.0,-0.15007,9e-05,15.31649]
[1779294405787,39.54,77101.46,25.0,-0.15007,9e-05,15.31649]
[1779294405913,39.53,77101.81,25.0,-0.15004,9e-05,15.31428]
[1779294410954,39.54,77089.71,25.0,-0.15113,9e-05,15.38598]
[1779294415873,39.53,77093.55,25.0,-0.15078,9e-05,15.36315]
[1779294415886,39.53,77093.55,25.0,-0.15078,9e-05,15.36315]
[1779294415949,39.53,77095.25,25.0,-0.15063,9e-05,15.35309]
[1779294417849,39.53,77104.94,25.0,-0.14976,9e-05,15.29578]
[1779294417893,39.53,77104.94,25.0,-0.14976,9e-05,15.29578]
[1779294423042,39.53,77107.25,25.0,-0.14954,9e-05,15.28151]
[1779294424559,39.53,77107.25,25.0,-0.14954,9e-05,15.28151]
[1779294424672,39.53,77107.54,25.0,-0.14951,9e-05,15.27972]
[1779294426492,39.53,77095.37,25.0,-0.15061,9e-05,15.35193]
[1779294432105,39.53,77100.73,25.0,-0.15013,9e-05,15.32056]
[1779294434112,39.53,77101.42,25.0,-0.15007,9e-05,15.31656]
[1779294434633,39.53,77101.42,25.0,-0.15007,9e-05,15.31656]
[1779294434735,39.54,77105.26,25.0,-0.14973,9e-05,15.29394]
[1779294440162,39.53,77100.8,25.0,-0.15012,9e-05,15.31974]
[1779294442781,39.53,77100.1,25.0,-0.15018,9e-05,15.32375]
[1779294442846,39.53,77099.98,25.0,-0.15019,9e-05,15.32417]
[1779294448218,39.53,77101.25,25.0,-0.15008,9e-05,15.31693]
[1779294453252,39.53,77101.95,25.0,-0.14999,9e-05,15.30904]
[1779294458443,39.53,77103.93,25.0,-0.14982,9e-05,15.29768]
[1779294464560,39.54,77100.93,25.0,-0.1501,9e-05,15.31602]
[1779294468388,39.54,77104.07,25.0,-0.14982,9e-05,15.29773]
[1779294468400,39.54,77104.07,25.0,-0.14982,9e-05,15.29773]
[1779294468474,39.54,77104.07,25.0,-0.14982,9e-05,15.29773]
[1779294468512,39.54,77104.11,25.0,-0.14982,9e-05,15.29758]
[1779294469797,39.54,77104.11,25.0,-0.14982,9e-05,15.29758]
[1779294470408,39.54,77107.09,25.0,-0.14955,9e-05,15.27974]
[1779294470439,39.54,77110.25,25.0,-0.14926,9e-05,15.26106]
[1779294473531,39.54,77112.21,25.0,-0.14908,9e-05,15.24894]
[1779294474830,39.53,77115.95,25.0,-0.14874,9e-05,15.22636]
[1779294480442,39.53,77113.84,25.0,-0.14891,9e-05,15.23761]
[1779294483442,39.53,77113.66,25.0,-0.14892,9e-05,15.23824]
[1779294483681,39.53,77113.66,25.0,-0.14892,9e-05,15.23824]
[1779294483709,39.53,77113.66,25.0,-0.14892,9e-05,15.23824]
[1779294483972,39.53,77113.66,25.0,-0.14892,9e-05,15.23824]
[1779294483990,39.53,77112.45,25.0,-0.14902,9e-05,15.24496]
[1779294484052,39.53,77112.45,25.0,-0.14902,9e-05,15.24496]
[1779294484075,39.53,77112.45,25.0,-0.14902,9e-05,15.24496]
[1779294484106,39.53,77112.45,25.0,-0.14902,9e-05,15.24496]
[1779294484152,39.53,77112.45,25.0,-0.14902,9e-05,15.24496]
[1779294484473,39.53,77091.73,25.0,-0.15088,9e-05,15.36751]
[1779294485297,39.53,77091.73,25.0,-0.15088,9e-05,15.36751]
[1779294485299,39.53,77091.73,25.0,-0.15088,9e-05,15.36751]
[1779294485375,39.53,77091.73,25.0,-0.15088,9e-05,15.36751]
[1779294485441,39.53,77091.73,25.0,-0.15088,9e-05,15.36751]
[1779294488302,39.53,77093.65,25.0,-0.15071,9e-05,15.35627]
[1779294488941,39.53,77093.65,25.0,-0.15071,9e-05,15.35627]
[1779294493548,39.53,77072.46,25.0,-0.15263,9e-05,15.48176]
[1779294495261,39.53,77075.14,25.0,-0.15238,9e-05,15.46577]
[1779294495740,39.53,77075.14,25.0,-0.15238,9e-05,15.46577]
[1779294502329,39.53,77073.35,25.0,-0.15253,9e-05,15.47547]
[1779294502576,39.53,77073.35,25.0,-0.15253,9e-05,15.47547]
[1779294502729,39.53,77073.35,25.0,-0.15253,9e-05,15.47547]
[1779294503043,39.53,77073.35,25.0,-0.15253,9e-05,15.47547]
[1779294504354,39.53,77063.38,25.0,-0.15344,9e-05,15.53418]
[1779294504391,39.53,77063.38,25.0,-0.15344,9e-05,15.53418]
[1779294504651,39.53,77063.38,25.0,-0.15344,9e-05,15.53418]
[1779294505235,39.53,77056.22,25.0,-0.15408,9e-05,15.57609]
[1779294505288,39.53,77056.22,25.0,-0.15408,9e-05,15.57609]
[1779294505383,39.53,77056.22,25.0,-0.15408,9e-05,15.57609]
[1779294505926,39.53,77034.16,25.0,-0.15611,9e-05,15.70663]
[1779294507144,39.52,77031.56,25.0,-0.15635,9e-05,15.72152]
[1779294507152,39.52,77031.56,25.0,-0.15635,9e-05,15.72152]
[1779294507475,39.52,77031.56,25.0,-0.15635,9e-05,15.72152]
[1779294507818,39.52,77022.25,25.0,-0.15721,9e-05,15.77661]
[1779294510145,39.52,77013.8,25.0,-0.15799,9e-05,15.82611]
[1779294510634,39.52,77013.8,25.0,-0.15799,9e-05,15.82611]
[1779294511708,39.52,77005.82,25.0,-0.15869,9e-05,15.86897]
[1779294512388,39.52,77006.71,25.0,-0.15861,9e-05,15.86345]
[1779294515687,39.52,76999.75,25.0,-0.15925,9e-05,15.90402]
[1779294516890,39.52,77020.29,25.0,-0.15732,9e-05,15.7818]
[1779294517180,39.52,77020.29,25.0,-0.15732,9e-05,15.7818]
[1779294517823,39.52,77020.29,25.0,-0.15732,9e-05,15.7818]
[1779294522866,39.52,77026.33,25.0,-0.15675,9e-05,15.7454]
[1779294524896,39.52,77012.0,25.0,-0.15808,9e-05,15.83002]
[1779294526827,39.52,77006.19,25.0,-0.15862,9e-05,15.86425]
[1779294527049,39.52,77006.19,25.0,-0.15862,9e-05,15.86425]
[1779294528289,39.51,77017.01,25.0,-0.15761,9e-05,15.79976]
[1779294528814,39.51,77017.01,25.0,-0.15761,9e-05,15.79976]
[1779294530058,39.51,77016.62,25.0,-0.15764,9e-05,15.80168]
[1779294530816,39.51,77019.84,25.0,-0.15734,9e-05,15.78262]
[1779294534990,39.51,77011.6,25.0,-0.1581,9e-05,15.8308]
[1779294540879,39.51,77010.21,25.0,-0.1582,9e-05,15.83755]
[1779294545916,39.51,77011.17,25.0,-0.1581,9e-05,15.83091]
[1779294550950,39.5,77002.94,25.0,-0.15885,9e-05,15.87828]
[1779294555985,39.5,77001.06,25.0,-0.159,9e-05,15.88803]
[1779294560334,39.5,77003.19,25.0,-0.15879,9e-05,15.87437]
[1779294562315,39.49,76992.14,25.0,-0.15981,9e-05,15.93919]
[1779294562362,39.49,76992.14,25.0,-0.15981,9e-05,15.93919]
[1779294563644,39.49,76991.91,25.0,-0.15983,9e-05,15.94021]
[1779294564044,39.49,76981.4,25.0,-0.16081,9e-05,16.00226]
[1779294566375,39.49,76979.83,25.0,-0.16095,9e-05,16.01104]
[1779294566592,39.49,76979.83,25.0,-0.16095,9e-05,16.01104]
[1779294567158,39.49,76979.83,25.0,-0.16095,9e-05,16.01104]
[1779294567162,39.49,76975.31,25.0,-0.16138,9e-05,16.03772]
[1779294567597,39.49,76975.31,25.0,-0.16138,9e-05,16.03772]
[1779294567603,39.49,76975.31,25.0,-0.16138,9e-05,16.03772]
[1779294568131,39.49,76975.31,25.0,-0.16138,9e-05,16.03772]
[1779294568072,39.49,76964.3,25.0,-0.16242,9e-05,16.10276]
[1779294568236,39.49,76964.3,25.0,-0.16242,9e-05,16.10276]
[1779294569789,39.49,76958.65,25.0,-0.16296,0.0001,16.136]
[1779294570002,39.49,76958.65,25.0,-0.16296,0.0001,16.136]
[1779294570006,39.49,76958.65,25.0,-0.16296,0.0001,16.136]
[1779294570177,39.49,76955.08,25.0,-0.16329,0.0001,16.15688]
[1779294570399,39.49,76955.08,25.0,-0.16329,0.0001,16.15688]
[1779294570822,39.49,76955.08,25.0,-0.16329,0.0001,16.15688]
[1779294571419,39.49,76955.23,25.0,-0.16325,0.0001,16.15183]
[1779294571718,39.49,76955.23,25.0,-0.16325,0.0001,16.15183]
[1779294572153,39.49,76955.23,25.0,-0.16325,0.0001,16.15183]
[1779294572100,39.49,76946.63,25.0,-0.16407,0.0001,16.20281]
[1779294574266,39.49,76948.29,25.0,-0.16391,0.0001,16.19308]
[1779294574509,39.49,76948.29,25.0,-0.16391,0.0001,16.19308]
[1779294575122,39.49,76947.36,25.0,-0.164,0.0001,16.19846]
[1779294579219,39.49,76946.57,25.0,-0.16407,0.0001,16.20259]
[1779294579258,39.49,76946.57,25.0,-0.16407,0.0001,16.20259]
[1779294580156,39.49,76951.85,25.0,-0.16356,0.0001,16.17106]
[1779294580396,39.49,76951.85,25.0,-0.16356,0.0001,16.17106]
[1779294581561,39.49,76957.31,25.0,-0.16303,0.0001,16.1385]
[1779294581747,39.49,76957.31,25.0,-0.16303,0.0001,16.1385]
[1779294582924,39.49,76965.21,25.0,-0.16228,9e-05,16.09154]
[1779294583039,39.49,76965.21,25.0,-0.16228,9e-05,16.09154]
[1779294584159,39.49,76968.96,25.0,-0.16192,9e-05,16.06919]
[1779294584603,39.49,76968.96,25.0,-0.16192,9e-05,16.06907]
[1779294584732,39.49,76968.96,25.0,-0.16192,9e-05,16.06907]
[1779294584965,39.49,76968.96,25.0,-0.16192,9e-05,16.06907]
[1779294585048,39.49,76968.96,25.0,-0.16192,9e-05,16.06907]
[1779294585182,39.49,76968.96,25.0,-0.16192,9e-05,16.06907]
[1779294585196,39.49,77004.81,25.0,-0.15854,9e-05,15.85682]
[1779294585863,39.49,77004.81,25.0,-0.15854,9e-05,15.85682]
[1779294586360,39.49,77004.81,25.0,-0.15854,9e-05,15.85682]
[1779294587100,39.49,77008.11,25.0,-0.15823,9e-05,15.83705]
[1779294587398,39.49,77008.11,25.0,-0.15823,9e-05,15.83705]
[1779294589213,39.49,77015.45,25.0,-0.15755,9e-05,15.79363]
[1779294589671,39.49,77015.45,25.0,-0.15755,9e-05,15.79363]
[1779294589792,39.49,77015.45,25.0,-0.15755,9e-05,15.79363]
[1779294590140,39.49,77015.45,25.0,-0.15755,9e-05,15.79363]
[1779294589831,39.49,77020.88,25.0,-0.15705,9e-05,15.76147]
[1779294593874,39.48,77019.7,25.0,-0.15714,9e-05,15.7674]
[1779294599925,39.48,77018.07,25.0,-0.15728,9e-05,15.77643]
[1779294600370,39.48,77012.88,25.0,-0.15776,9e-05,15.80693]
[1779294603229,39.48,77013.81,25.0,-0.15767,9e-05,15.80116]
[1779294603929,39.48,77013.81,25.0,-0.15767,9e-05,15.80116]
[1779294603968,39.48,77013.81,25.0,-0.15767,9e-05,15.80116]
[1779294604199,39.48,77013.81,25.0,-0.15767,9e-05,15.80116]
[1779294604204,39.48,77013.81,25.0,-0.15767,9e-05,15.80116]
[1779294604217,39.48,77014.21,25.0,-0.15763,9e-05,15.79852]
[1779294604858,39.48,77014.21,25.0,-0.15763,9e-05,15.79852]
[1779294605053,39.48,76992.51,25.0,-0.15966,9e-05,15.92713]
[1779294605273,39.48,76992.51,25.0,-0.15966,9e-05,15.92713]
[1779294606604,39.48,76985.06,25.0,-0.16036,9e-05,15.97124]
[1779294609073,39.48,76981.19,25.0,-0.16072,9e-05,15.99416]
[1779294610657,39.48,76983.03,25.0,-0.16055,9e-05,15.98327]
[1779294612137,39.48,76969.73,25.0,-0.1618,9e-05,16.06189]
[1779294613607,39.48,76970.37,25.0,-0.16174,9e-05,16.0581]
[1779294613934,39.48,76970.37,25.0,-0.16174,9e-05,16.0581]
[1779294616344,39.48,76971.23,25.0,-0.16166,9e-05,16.05262]
[1779294618350,39.48,76981.2,25.0,-0.16071,9e-05,15.99352]
[1779294618824,39.48,76981.2,25.0,-0.16071,9e-05,15.99352]
[1779294620631,39.48,76972.41,25.0,-0.16154,9e-05,16.04551]
[1779294620642,39.48,76972.41,25.0,-0.16154,9e-05,16.04551]
[1779294620873,39.48,76972.41,25.0,-0.16154,9e-05,16.04551]
[1779294621776,39.48,76969.2,25.0,-0.16185,9e-05,16.06442]
[1779294622043,39.48,76969.2,25.0,-0.16185,9e-05,16.06442]
[1779294627148,39.48,76967.95,25.0,-0.16195,9e-05,16.07099]
[1779294630626,39.47,76969.04,25.0,-0.16184,9e-05,16.06408]
[1779294630774,39.47,76969.04,25.0,-0.16184,9e-05,16.06408]
[1779294632574,39.47,76969.89,25.0,-0.16173,9e-05,16.05473]
[1779294633815,39.47,76970.27,25.0,-0.16169,9e-05,16.05237]
[1779294636052,39.47,76970.46,25.0,-0.16167,9e-05,16.05106]
[1779294638042,39.47,76972.63,25.0,-0.16146,9e-05,16.03796]
[1779294643524,39.47,76972.55,25.0,-0.16146,9e-05,16.03813]
[1779294644019,39.47,76972.55,25.0,-0.16146,9e-05,16.03813]
[1779294644813,39.47,76972.54,25.0,-0.16146,9e-05,16.03806]
[1779294645089,39.47,76972.54,25.0,-0.16146,9e-05,16.03806]
[1779294646989,39.47,76972.38,25.0,-0.16147,9e-05,16.03887]
[1779294648225,39.47,76973.17,25.0,-0.1614,9e-05,16.03413]
[1779294648952,39.47,76973.65,25.0,-0.16135,9e-05,16.03129]
[1779294649011,39.47,76973.65,25.0,-0.16135,9e-05,16.03129]
[1779294654865,39.47,76973.78,25.0,-0.16133,9e-05,16.03025]
[1779294657778,39.47,76971.31,25.0,-0.16157,9e-05,16.04468]
[1779294663895,39.47,76972.24,25.0,-0.16147,9e-05,16.0387]
[1779294666997,39.47,76973.28,25.0,-0.16137,9e-05,16.03239]
[1779294667005,39.47,76973.28,25.0,-0.16137,9e-05,16.03239]
[1779294667074,39.47,76973.91,25.0,-0.16131,9e-05,16.02855]
[1779294667607,39.47,76973.91,25.0,-0.16131,9e-05,16.02855]
[1779294667879,39.47,76973.91,25.0,-0.16131,9e-05,16.02855]
[1779294668044,39.47,76973.91,25.0,-0.16131,9e-05,16.02855]
[1779294668069,39.47,76973.91,25.0,-0.16131,9e-05,16.02855]
[1779294668127,39.47,76989.04,25.0,-0.15988,9e-05,15.93881]
[1779294668578,39.47,76989.04,25.0,-0.15988,9e-05,15.93881]
[1779294668663,39.47,76989.04,25.0,-0.15988,9e-05,15.93881]
[1779294668679,39.47,76989.04,25.0,-0.15988,9e-05,15.93881]
[1779294669093,39.47,76989.04,25.0,-0.15988,9e-05,15.93881]
[1779294669157,39.47,76999.43,25.0,-0.1589,9e-05,15.87704]
[1779294670650,39.47,76999.58,25.0,-0.15889,9e-05,15.87615]
[1779294673396,39.47,76989.45,25.0,-0.15983,9e-05,15.93595]
[1779294673816,39.47,76987.27,25.0,-0.16004,9e-05,15.94875]
[1779294678851,39.46,76987.61,25.0,-0.15998,9e-05,15.94518]
[1779294683886,39.46,76989.5,25.0,-0.15978,9e-05,15.93266]
[1779294686311,39.46,76990.51,25.0,-0.15968,9e-05,15.9264]
[1779294686936,39.46,76993.69,25.0,-0.15938,9e-05,15.90704]
[1779294687703,39.46,77000.89,25.0,-0.1587,9e-05,15.86437]
[1779294690038,39.46,77008.05,25.0,-0.15803,9e-05,15.8215]
[1779294690781,39.45,77012.71,25.0,-0.15759,9e-05,15.79361]
[1779294690974,39.45,77012.71,25.0,-0.15759,9e-05,15.79361]
[1779294691115,39.45,77012.71,25.0,-0.15759,9e-05,15.79361]
[1779294692127,39.45,77014.68,25.0,-0.15737,9e-05,15.77774]
[1779294694533,39.45,77018.88,25.0,-0.15698,9e-05,15.75273]
[1779294694839,39.45,77018.88,25.0,-0.15698,9e-05,15.75273]
[1779294704025,39.45,77026.5,25.0,-0.15627,9e-05,15.70756]
[1779294704405,39.45,77026.5,25.0,-0.15627,9e-05,15.70756]
[1779294710171,39.45,77020.12,25.0,-0.15687,9e-05,15.74539]
[1779294712104,39.45,77018.96,25.0,-0.15697,9e-05,15.75212]
[1779294713150,39.45,77021.74,25.0,-0.15671,9e-05,15.73558]
[1779294714763,39.45,77023.47,25.0,-0.15655,9e-05,15.72524]
[1779294715063,39.45,77023.47,25.0,-0.15655,9e-05,15.72524]
[1779294721837,39.45,77023.48,25.0,-0.15655,9e-05,15.72497]
[1779294722315,39.45,77023.48,25.0,-0.15655,9e-05,15.72497]
[1779294722487,39.45,77027.92,25.0,-0.15614,9e-05,15.69862]
[1779294722576,39.45,77027.92,25.0,-0.15614,9e-05,15.69862]
[1779294722837,39.45,77027.92,25.0,-0.15614,9e-05,15.69862]
[1779294722949,39.45,77027.92,25.0,-0.15614,9e-05,15.69862]
[1779294723165,39.45,77027.92,25.0,-0.15614,9e-05,15.69862]
[1779294723280,39.45,77042.64,25.0,-0.15477,9e-05,15.61115]
[1779294723907,39.45,77042.64,25.0,-0.15477,9e-05,15.61115]
[1779294724169,39.45,77055.41,25.0,-0.1536,9e-05,15.53537]
[1779294724558,39.45,77055.41,25.0,-0.1536,9e-05,15.53537]
[1779294724681,39.45,77055.41,25.0,-0.1536,9e-05,15.53537]
[1779294724833,39.45,77055.41,25.0,-0.1536,9e-05,15.53537]
[1779294725186,39.45,77055.41,25.0,-0.1536,9e-05,15.53537]
[1779294725239,39.45,77055.41,25.0,-0.1536,9e-05,15.53537]
[1779294725297,39.45,77074.45,25.0,-0.15187,9e-05,15.42252]
[1779294725778,39.45,77074.45,25.0,-0.15187,9e-05,15.42252]
[1779294726182,39.45,77075.51,25.0,-0.15177,9e-05,15.41622]
[1779294727345,39.45,77075.51,25.0,-0.15177,9e-05,15.41622]
[1779294728523,39.45,77075.65,25.0,-0.15176,9e-05,15.41538]
[1779294733085,39.45,77076.75,25.0,-0.15166,9e-05,15.40887]
[1779294734703,39.45,77079.5,25.0,-0.15141,9e-05,15.39258]
[1779294735098,39.45,77079.5,25.0,-0.15141,9e-05,15.39258]
[1779294735247,39.45,77079.02,25.0,-0.15145,9e-05,15.39528]
[1779294735634,39.45,77079.02,25.0,-0.15145,9e-05,15.39528]
[1779294736098,39.45,77079.02,25.0,-0.15145,9e-05,15.39528]
[1779294736254,39.45,77068.92,25.0,-0.15236,9e-05,15.45498]
[1779294737023,39.45,77068.92,25.0,-0.15236,9e-05,15.45498]
[1779294741406,39.45,77069.74,25.0,-0.15227,9e-05,15.44884]
[1779294743704,39.45,77069.65,25.0,-0.15227,9e-05,15.44885]
[1779294745200,39.45,77068.9,25.0,-0.15233,9e-05,15.45304]
[1779294745970,39.45,77069.81,25.0,-0.15225,9e-05,15.44737]
[1779294746323,39.44,77077.0,25.0,-0.15159,9e-05,15.40463]
[1779294747776,39.44,77079.15,25.0,-0.1514,9e-05,15.39182]
[1779294748477,39.44,77077.09,25.0,-0.15158,9e-05,15.404]
[1779294749344,39.44,77063.52,25.0,-0.15282,9e-05,15.4844]
[1779294754382,39.44,77057.6,25.0,-0.15331,9e-05,15.51442]
[1779294757665,39.44,77048.65,25.0,-0.15412,9e-05,15.56679]
[1779294757897,39.44,77048.65,25.0,-0.15412,9e-05,15.56679]
[1779294763591,39.44,77043.78,25.0,-0.15455,9e-05,15.59441]
[1779294763813,39.44,77043.78,25.0,-0.15455,9e-05,15.59441]
[1779294763847,39.44,77045.29,25.0,-0.15441,9e-05,15.5852]
[1779294764938,39.44,77045.29,25.0,-0.15441,9e-05,15.5852]
[1779294765283,39.44,77045.29,25.0,-0.15441,9e-05,15.5852]
[1779294765495,39.44,77050.81,25.0,-0.1539,9e-05,15.55235]
[1779294765570,39.44,77050.81,25.0,-0.1539,9e-05,15.55235]
[1779294765575,39.44,77050.81,25.0,-0.1539,9e-05,15.55235]
[1779294766021,39.44,77050.81,25.0,-0.1539,9e-05,15.55235]
[1779294766366,39.44,77028.62,25.0,-0.15594,9e-05,15.68378]
[1779294766738,39.44,77028.62,25.0,-0.15594,9e-05,15.68378]
[1779294767022,39.44,77028.62,25.0,-0.15594,9e-05,15.68378]
[1779294767787,39.44,77019.26,25.0,-0.15681,9e-05,15.73914]
[1779294767915,39.44,77019.26,25.0,-0.15681,9e-05,15.73914]
[1779294767978,39.44,77004.77,25.0,-0.15816,9e-05,15.82508]
[1779294768703,39.44,77004.77,25.0,-0.15816,9e-05,15.82508]
[1779294769065,39.44,77004.77,25.0,-0.15816,9e-05,15.82508]
[1779294769708,39.43,77003.6,25.0,-0.15826,9e-05,15.83159]
[1779294769738,39.43,77003.6,25.0,-0.15826,9e-05,15.83159]
[1779294769749,39.43,77003.6,25.0,-0.15826,9e-05,15.83159]
[1779294769977,39.43,77003.88,25.0,-0.15823,9e-05,15.82993]
[1779294770604,39.43,77003.88,25.0,-0.15823,9e-05,15.82993]
[1779294771125,39.43,77003.88,25.0,-0.15823,9e-05,15.82993]
[1779294772044,39.43,77004.33,25.0,-0.15819,9e-05,15.82706]
[1779294772703,39.43,77010.22,25.0,-0.15764,9e-05,15.79213]
[1779294773753,39.43,77005.63,25.0,-0.15806,9e-05,15.81921]
[1779294774125,39.43,77005.63,25.0,-0.15806,9e-05,15.81921]
[1779294777097,39.43,77012.35,25.0,-0.15743,9e-05,15.77877]
[1779294777766,39.43,77015.51,25.0,-0.15713,9e-05,15.76002]
[1779294783894,39.43,77009.15,25.0,-0.15772,9e-05,15.79729]
[1779294789017,39.43,77015.82,25.0,-0.15709,9e-05,15.75705]
[1779294792924,39.43,77017.92,25.0,-0.15689,9e-05,15.74432]
[1779294793040,39.43,77017.92,25.0,-0.15689,9e-05,15.74432]
[1779294793060,39.43,77017.92,25.0,-0.15689,9e-05,15.74432]
[1779294793083,39.43,77017.92,25.0,-0.15689,9e-05,15.74432]
[1779294793229,39.43,77018.57,25.0,-0.15682,9e-05,15.74015]
[1779294793645,39.43,77018.57,25.0,-0.15682,9e-05,15.74015]
[1779294793716,39.43,77018.57,25.0,-0.15682,9e-05,15.74015]
[1779294794074,39.43,77018.57,25.0,-0.15682,9e-05,15.74015]
[1779294795052,39.43,77025.73,25.0,-0.15616,9e-05,15.69767]
[1779294795825,39.43,77031.82,25.0,-0.15559,9e-05,15.66134]
[1779294801775,39.42,77030.54,25.0,-0.1557,9e-05,15.66804]
[1779294801963,39.42,77030.54,25.0,-0.1557,9e-05,15.66804]
[1779294807083,39.42,77033.67,25.0,-0.1554,9e-05,15.64874]
[1779294808636,39.42,77037.67,25.0,-0.15502,9e-05,15.62476]
[1779294809137,39.42,77037.67,25.0,-0.15502,9e-05,15.62476]
[1779294813674,39.42,77042.54,25.0,-0.15454,9e-05,15.59142]
[1779294813801,39.42,77040.04,25.0,-0.15477,9e-05,15.60619]
[1779294818838,39.42,77037.23,25.0,-0.15501,9e-05,15.62146]
[1779294823873,39.41,77038.45,25.0,-0.15487,9e-05,15.6128]
[1779294828907,39.41,77038.28,25.0,-0.15487,9e-05,15.61247]
[1779294833155,39.41,77038.54,25.0,-0.15483,9e-05,15.61011]
[1779294833927,39.41,77038.95,25.0,-0.15479,9e-05,15.60741]
[1779294834278,39.41,77038.95,25.0,-0.15479,9e-05,15.60741]
[1779294836965,39.41,77048.85,25.0,-0.15387,9e-05,15.54778]
[1779294837983,39.41,77048.85,25.0,-0.15387,9e-05,15.54778]
[1779294839246,39.41,77048.69,25.0,-0.15388,9e-05,15.54855]
[1779294842316,39.4,77053.91,25.0,-0.15339,9e-05,15.51686]
[1779294843932,39.4,77063.55,25.0,-0.15251,9e-05,15.4595]
[1779294843999,39.4,77063.55,25.0,-0.15251,9e-05,15.4595]
[1779294844213,39.4,77063.55,25.0,-0.15251,9e-05,15.4595]
[1779294844318,39.4,77065.62,25.0,-0.15232,9e-05,15.44714]
[1779294844828,39.4,77065.62,25.0,-0.15232,9e-05,15.44714]
[1779294845026,39.4,77075.99,25.0,-0.15137,9e-05,15.38532]
[1779294847979,39.4,77074.89,25.0,-0.15146,9e-05,15.39149]
[1779294849563,39.4,77073.94,25.0,-0.15154,9e-05,15.39673]
[1779294853799,39.4,77080.83,25.0,-0.15091,9e-05,15.35507]
[1779294853852,39.4,77080.83,25.0,-0.15091,9e-05,15.35507]
[1779294856024,39.4,77078.62,25.0,-0.1511,9e-05,15.36789]
[1779294856149,39.4,77078.62,25.0,-0.1511,9e-05,15.36789]
[1779294862246,39.4,77080.51,25.0,-0.15092,9e-05,15.35564]
[1779294868187,39.39,77080.34,25.0,-0.15092,9e-05,15.35558]
[1779294873222,39.39,77081.74,25.0,-0.15075,9e-05,15.3423]
[1779294873540,39.39,77081.74,25.0,-0.15075,9e-05,15.3423]
[1779294874117,39.39,77081.74,25.0,-0.15075,9e-05,15.3423]
[1779294875355,39.39,77085.87,25.0,-0.15037,9e-05,15.3176]
[1779294876038,39.39,77093.33,25.0,-0.14969,9e-05,15.27307]
[1779294876160,39.39,77093.33,25.0,-0.14969,9e-05,15.27307]
[1779294876595,39.39,77097.61,25.0,-0.14931,9e-05,15.24766]
[1779294879400,39.39,77098.76,25.0,-0.1492,9e-05,15.24078]
[1779294879635,39.39,77100.41,25.0,-0.14906,9e-05,15.23099]
[1779294885308,39.39,77101.28,25.0,-0.14898,9e-05,15.2259]
[1779294885554,39.39,77101.28,25.0,-0.14898,9e-05,15.2259]
[1779294885563,39.39,77101.28,25.0,-0.14898,9e-05,15.2259]
[1779294886314,39.39,77102.45,25.0,-0.14887,9e-05,15.21897]
[1779294891350,39.39,77099.36,25.0,-0.14915,9e-05,15.2372]
[1779294896386,39.39,77097.35,25.0,-0.14933,9e-05,15.24895]
[1779294901421,39.39,77096.34,25.0,-0.14942,9e-05,15.25479]
[1779294907463,39.39,77096.42,25.0,-0.14941,9e-05,15.25402]
[1779294912498,39.39,77092.75,25.0,-0.14973,9e-05,15.27546]
[1779294917533,39.39,77090.56,25.0,-0.14992,9e-05,15.28798]
[1779294922568,39.38,77089.58,25.0,-0.15,9e-05,15.29331]
[1779294926873,39.38,77089.44,25.0,-0.15001,9e-05,15.29385]
[1779294927314,39.38,77089.44,25.0,-0.15001,9e-05,15.29385]
[1779294927416,39.38,77089.44,25.0,-0.15001,9e-05,15.29385]
[1779294927457,39.38,77089.66,25.0,-0.14999,9e-05,15.29239]
[1779294927653,39.38,77089.66,25.0,-0.14999,9e-05,15.29239]
[1779294927941,39.38,77077.31,25.0,-0.15111,9e-05,15.36572]
[1779294928713,39.38,77077.31,25.0,-0.15111,9e-05,15.36572]
[1779294928837,39.38,77074.39,25.0,-0.15137,9e-05,15.3829]
[1779294930521,39.38,77074.39,25.0,-0.15137,9e-05,15.3829]
[1779294931384,39.38,77075.4,25.0,-0.15124,9e-05,15.37259]
[1779294932034,39.38,77075.4,25.0,-0.15124,9e-05,15.37259]
[1779294932040,39.38,77075.4,25.0,-0.15124,9e-05,15.37259]
[1779294932483,39.38,77075.4,25.0,-0.15124,9e-05,15.37259]
[1779294933122,39.38,77088.03,25.0,-0.1501,9e-05,15.29742]
[1779294933846,39.38,77088.03,25.0,-0.1501,9e-05,15.29742]
[1779294940368,39.38,77091.67,25.0,-0.14977,9e-05,15.27558]
[1779294945729,39.38,77091.66,25.0,-0.14976,9e-05,15.27548]
[1779294949170,39.38,77093.54,25.0,-0.14959,9e-05,15.26426]
[1779294953804,39.38,77095.44,25.0,-0.14942,9e-05,15.25288]
[1779294957199,39.38,77094.49,25.0,-0.14951,9e-05,15.25852]
[1779294957946,39.38,77092.38,25.0,-0.1497,9e-05,15.27103]
[1779294958225,39.38,77093.96,25.0,-0.14955,9e-05,15.26162]
[1779294959926,39.38,77098.06,25.0,-0.14918,9e-05,15.23706]
[1779294963903,39.38,77100.43,25.0,-0.14896,9e-05,15.22232]
[1779294964167,39.38,77110.01,25.0,-0.1481,9e-05,15.16529]
[1779294964726,39.38,77110.01,25.0,-0.1481,9e-05,15.16529]
[1779294969058,39.38,77117.48,25.0,-0.14741,9e-05,15.11989]
[1779294969155,39.38,77117.48,25.0,-0.14741,9e-05,15.11989]
[1779294969507,39.38,77117.48,25.0,-0.14741,9e-05,15.11989]
[1779294973004,39.37,77122.98,25.0,-0.14691,9e-05,15.08623]
[1779294973256,39.37,77122.98,25.0,-0.14691,9e-05,15.08623]
[1779294973384,39.37,77122.98,25.0,-0.14691,9e-05,15.08623]
[1779294973432,39.37,77122.98,25.0,-0.14691,9e-05,15.08623]
[1779294978189,39.37,77126.86,25.0,-0.14656,9e-05,15.06259]
[1779294978780,39.37,77130.64,25.0,-0.14622,9e-05,15.04]
[1779294981516,39.37,77129.77,25.0,-0.14629,9e-05,15.0449]
[1779294986395,39.37,77129.9,25.0,-0.14627,9e-05,15.0435]
[1779294990200,39.37,77127.32,25.0,-0.14649,9e-05,15.05828]
[1779294991048,39.37,77125.76,25.0,-0.14663,9e-05,15.0674]
[1779294991185,39.37,77125.76,25.0,-0.14663,9e-05,15.0674]
[1779294991362,39.37,77125.76,25.0,-0.14663,9e-05,15.0674]
[1779294991517,39.37,77125.76,25.0,-0.14663,9e-05,15.0674]
[1779294996660,39.36,77121.14,25.0,-0.147,9e-05,15.08983]
[1779294997056,39.36,77121.29,25.0,-0.14698,9e-05,15.08856]
[1779294997369,39.36,77121.29,25.0,-0.14698,9e-05,15.08856]
[1779294997649,39.36,77118.59,25.0,-0.14721,9e-05,15.10438]
[1779295002665,39.36,77116.64,25.0,-0.14739,9e-05,15.11581]
[1779295002668,39.36,77116.64,25.0,-0.14739,9e-05,15.11581]
[1779295003148,39.36,77119.08,25.0,-0.14717,9e-05,15.10127]
[1779295003848,39.36,77119.08,25.0,-0.14717,9e-05,15.10127]
[1779295005642,39.36,77119.55,25.0,-0.14712,9e-05,15.09828]
[1779295012788,39.36,77121.25,25.0,-0.14695,9e-05,15.08669]
[1779295013284,39.36,77121.25,25.0,-0.14695,9e-05,15.08669]
[1779295013897,39.36,77120.5,25.0,-0.14701,9e-05,15.09097]
[1779295014761,39.36,77113.76,25.0,-0.14761,9e-05,15.13059]
[1779295018073,39.36,77110.96,25.0,-0.14786,9e-05,15.14695]
[1779295019937,39.35,77114.85,25.0,-0.1475,9e-05,15.12311]
[1779295025302,39.35,77115.38,25.0,-0.14743,9e-05,15.11858]
[1779295026104,39.35,77115.38,25.0,-0.14743,9e-05,15.11858]
[1779295031345,39.35,77116.75,25.0,-0.14729,9e-05,15.10925]
[1779295034857,39.35,77111.14,25.0,-0.14778,9e-05,15.14203]
[1779295036123,39.35,77111.93,25.0,-0.14771,9e-05,15.13713]
[1779295036746,39.35,77110.71,25.0,-0.14782,9e-05,15.14415]
[1779295042299,39.34,77106.61,25.0,-0.14817,9e-05,15.16741]
[1779295042319,39.34,77106.61,25.0,-0.14817,9e-05,15.16741]
[1779295044065,39.34,77100.67,25.0,-0.14869,9e-05,15.20223]
[1779295045534,39.34,77101.08,25.0,-0.14865,9e-05,15.19953]
[1779295045551,39.34,77101.08,25.0,-0.14865,9e-05,15.19953]
[1779295045624,39.34,77100.25,25.0,-0.14872,9e-05,15.20388]
[1779295051486,39.34,77105.17,25.0,-0.14823,9e-05,15.16979]
[1779295054170,39.34,77105.22,25.0,-0.14823,9e-05,15.16941]
[1779295054271,39.34,77105.22,25.0,-0.14823,9e-05,15.16934]
[1779295058248,39.34,77108.35,25.0,-0.14793,9e-05,15.14977]
[1779295059699,39.34,77110.68,25.0,-0.14772,9e-05,15.1357]
[1779295064577,39.33,77120.94,25.0,-0.14679,9e-05,15.0736]
[1779295069612,39.33,77117.22,25.0,-0.14711,9e-05,15.09513]
[1779295069798,39.33,77117.22,25.0,-0.14711,9e-05,15.09513]
[1779295070131,39.33,77117.22,25.0,-0.14711,9e-05,15.09513]
[1779295070392,39.33,77117.22,25.0,-0.14711,9e-05,15.09513]
[1779295070680,39.33,77102.92,25.0,-0.14839,9e-05,15.17996]
[1779295071787,39.33,77103.31,25.0,-0.14835,9e-05,15.17737]
[1779295075168,39.33,77103.73,25.0,-0.1483,9e-05,15.1741]
[1779295079017,39.33,77108.91,25.0,-0.14782,9e-05,15.14228]
[1779295079673,39.33,77108.91,25.0,-0.14782,9e-05,15.14228]
[1779295080177,39.32,77112.07,25.0,-0.14754,9e-05,15.12327]
[1779295080842,39.32,77110.83,25.0,-0.14764,9e-05,15.13044]
[1779295081121,39.32,77110.83,25.0,-0.14764,9e-05,15.13044]
[1779295081778,39.32,77108.8,25.0,-0.14782,9e-05,15.14231]
[1779295083074,39.32,77108.28,25.0,-0.14787,9e-05,15.14518]
[1779295088747,39.32,77112.51,25.0,-0.14747,9e-05,15.11889]
[1779295092817,39.32,77114.95,25.0,-0.14725,9e-05,15.10389]
[1779295097870,39.32,77117.44,25.0,-0.14701,9e-05,15.08838]
[1779295102316,39.32,77118.13,25.0,-0.14694,9e-05,15.08377]
[1779295103598,39.32,77120.38,25.0,-0.14674,9e-05,15.07028]
[1779295104890,39.32,77121.59,25.0,-0.14663,9e-05,15.06288]
[1779295105700,39.32,77121.59,25.0,-0.14663,9e-05,15.06288]
[1779295105935,39.32,77122.26,25.0,-0.14657,9e-05,15.05881]
[1779295106513,39.32,77123.05,25.0,-0.1465,9e-05,15.05402]
[1779295111913,39.31,77131.48,25.0,-0.1457,9e-05,14.99834]
[1779295116224,39.31,77135.55,25.0,-0.14533,9e-05,14.97346]
[1779295118053,39.31,77137.19,25.0,-0.14518,9e-05,14.96329]
[1779295119026,39.31,77139.89,25.0,-0.14493,9e-05,14.94705]
[1779295119735,39.31,77139.89,25.0,-0.14493,9e-05,14.94705]
[1779295119774,39.31,77139.89,25.0,-0.14493,9e-05,14.94705]
[1779295119786,39.31,77139.89,25.0,-0.14493,9e-05,14.94705]
[1779295119800,39.31,77142.57,25.0,-0.14469,9e-05,14.93078]
[1779295119976,39.31,77142.57,25.0,-0.14469,9e-05,14.93078]
[1779295120146,39.31,77142.57,25.0,-0.14469,9e-05,14.93078]
[1779295121101,39.31,77149.7,25.0,-0.14406,9e-05,14.88843]
[1779295121132,39.31,77149.7,25.0,-0.14406,9e-05,14.88843]
[1779295121150,39.31,77149.7,25.0,-0.14406,9e-05,14.88843]
[1779295121429,39.31,77149.7,25.0,-0.14406,9e-05,14.88843]
[1779295121551,39.31,77149.7,25.0,-0.14406,9e-05,14.88843]
[1779295121567,39.31,77149.7,25.0,-0.14406,9e-05,14.88843]
[1779295121753,39.31,77149.7,25.0,-0.14406,9e-05,14.88843]
[1779295122433,39.31,77156.51,25.0,-0.14346,9e-05,14.84766]
[1779295122654,39.31,77156.51,25.0,-0.14346,9e-05,14.84766]
[1779295122741,39.31,77188.12,25.0,-0.1407,9e-05,14.65979]
[1779295122840,39.31,77188.12,25.0,-0.1407,9e-05,14.65979]
[1779295123451,39.31,77188.12,25.0,-0.1407,9e-05,14.65979]
[1779295123496,39.31,77188.12,25.0,-0.1407,9e-05,14.65979]
[1779295123529,39.31,77195.28,25.0,-0.14008,9e-05,14.61734]
[1779295124502,39.31,77197.26,25.0,-0.13991,9e-05,14.60541]
[1779295125038,39.31,77197.26,25.0,-0.13991,9e-05,14.60541]
[1779295125272,39.31,77197.26,25.0,-0.13991,9e-05,14.60541]
[1779295125388,39.31,77197.26,25.0,-0.13991,9e-05,14.60541]
[1779295128598,39.31,77196.93,25.0,-0.13994,9e-05,14.60763]
[1779295128604,39.31,77196.93,25.0,-0.13994,9e-05,14.60763]
[1779295130825,39.31,77190.61,25.0,-0.14049,9e-05,14.64518]
[1779295131883,39.31,77188.73,25.0,-0.14065,9e-05,14.65633]
[1779295132435,39.31,77188.73,25.0,-0.14065,9e-05,14.65633]
[1779295132780,39.31,77188.73,25.0,-0.14065,9e-05,14.65633]
[1779295134770,39.31,77186.22,25.0,-0.14087,9e-05,14.67116]
[1779295136585,39.31,77187.91,25.0,-0.14072,9e-05,14.66106]
[1779295137975,39.31,77188.21,25.0,-0.14069,9e-05,14.65921]
[1779295137984,39.31,77188.21,25.0,-0.14069,9e-05,14.65921]
[1779295138656,39.31,77188.21,25.0,-0.14069,9e-05,14.65921]
[1779295138779,39.31,77188.21,25.0,-0.14069,9e-05,14.65921]
[1779295138756,39.31,77201.62,25.0,-0.13954,9e-05,14.57975]
[1779295138839,39.31,77201.62,25.0,-0.13954,9e-05,14.57975]
[1779295139078,39.31,77201.62,25.0,-0.13954,9e-05,14.57975]
[1779295139423,39.31,77203.52,25.0,-0.13937,9e-05,14.56849]
[1779295140276,39.31,77203.52,25.0,-0.13937,9e-05,14.56849]
[1779295140280,39.31,77203.52,25.0,-0.13937,9e-05,14.56849]
[1779295140750,39.31,77203.52,25.0,-0.13937,9e-05,14.56849]
[1779295140927,39.31,77203.48,25.0,-0.13937,9e-05,14.56841]
[1779295141063,39.31,77203.48,25.0,-0.13937,9e-05,14.56841]
[1779295144113,39.31,77203.74,25.0,-0.13935,9e-05,14.56698]
[1779295144875,39.31,77204.69,25.0,-0.13927,9e-05,14.5614]
[1779295145777,39.31,77204.69,25.0,-0.13927,9e-05,14.5614]
[1779295147743,39.31,77204.72,25.0,-0.13927,9e-05,14.56099]
[1779295148218,39.31,77204.72,25.0,-0.13927,9e-05,14.56111]
[1779295148711,39.31,77204.72,25.0,-0.13927,9e-05,14.56111]
[1779295148779,39.31,77204.72,25.0,-0.13927,9e-05,14.56111]
[1779295149413,39.31,77184.53,25.0,-0.14101,9e-05,14.68085]
[1779295154210,39.3,77173.18,25.0,-0.14199,9e-05,14.74746]
[1779295159246,39.3,77168.12,25.0,-0.14241,9e-05,14.77646]
[1779295164282,39.3,77164.21,25.0,-0.14274,9e-05,14.79857]
[1779295168788,39.3,77162.65,25.0,-0.14286,9e-05,14.80709]
[1779295175242,39.29,77168.25,25.0,-0.14232,9e-05,14.76818]
[1779295176045,39.29,77163.97,25.0,-0.14269,9e-05,14.7934]
[1779295176362,39.29,77163.97,25.0,-0.14269,9e-05,14.7934]
[1779295177043,39.29,77161.46,25.0,-0.14291,9e-05,14.80808]
[1779295177758,39.29,77161.46,25.0,-0.14291,9e-05,14.80808]
[1779295179357,39.29,77160.92,25.0,-0.14295,9e-05,14.81078]
[1779295182112,39.29,77163.64,25.0,-0.1427,9e-05,14.79392]
[1779295182634,39.29,77163.64,25.0,-0.1427,9e-05,14.79392]
[1779295188450,39.29,77169.95,25.0,-0.14213,9e-05,14.75512]
[1779295193485,39.28,77169.95,25.0,-0.14212,9e-05,14.75426]
[1779295193985,39.28,77169.95,25.0,-0.14212,9e-05,14.75426]
[1779295197152,39.28,77166.76,25.0,-0.14239,9e-05,14.77268]
[1779295197198,39.28,77166.76,25.0,-0.14239,9e-05,14.77268]
[1779295197277,39.28,77166.76,25.0,-0.14239,9e-05,14.77268]
[1779295197304,39.28,77166.76,25.0,-0.14239,9e-05,14.77268]
[1779295197513,39.28,77163.78,25.0,-0.14265,9e-05,14.79021]
[1779295198082,39.28,77163.78,25.0,-0.14265,9e-05,14.79021]
[1779295198104,39.28,77163.78,25.0,-0.14265,9e-05,14.79021]
[1779295200047,39.28,77158.27,25.0,-0.14313,9e-05,14.82261]
[1779295200852,39.28,77158.27,25.0,-0.14313,9e-05,14.82261]
[1779295202862,39.28,77155.07,25.0,-0.1434,9e-05,14.84116]
[1779295203775,39.28,77148.73,25.0,-0.14395,9e-05,14.87861]
[1779295207185,39.28,77154.3,25.0,-0.14345,9e-05,14.8444]
[1779295207192,39.28,77154.3,25.0,-0.14345,9e-05,14.8444]
[1779295207915,39.28,77160.57,25.0,-0.14289,9e-05,14.80663]
[1779295214051,39.27,77159.98,25.0,-0.14293,9e-05,14.80929]
[1779295219331,39.27,77155.65,25.0,-0.14329,9e-05,14.83378]
[1779295220490,39.27,77155.36,25.0,-0.14332,9e-05,14.83529]
[1779295225709,39.27,77156.44,25.0,-0.1432,9e-05,14.82761]
[1779295225997,39.27,77156.44,25.0,-0.1432,9e-05,14.82761]
[1779295226201,39.27,77156.44,25.0,-0.1432,9e-05,14.82761]
[1779295226523,39.27,77156.44,25.0,-0.1432,9e-05,14.82761]
[1779295227435,39.27,77150.53,25.0,-0.14372,9e-05,14.86253]
[1779295228030,39.27,77146.22,25.0,-0.14409,9e-05,14.8879]
[1779295229010,39.27,77146.2,25.0,-0.14409,9e-05,14.88774]
[1779295232163,39.26,77145.17,25.0,-0.14414,9e-05,14.88892]
[1779295233019,39.26,77152.39,25.0,-0.1435,9e-05,14.84571]
[1779295233484,39.26,77152.39,25.0,-0.1435,9e-05,14.84571]
[1779295238340,39.26,77155.03,25.0,-0.14326,9e-05,14.82922]
[1779295239612,39.26,77155.79,25.0,-0.14319,9e-05,14.82432]
[1779295240224,39.26,77158.55,25.0,-0.14294,9e-05,14.80773]
[1779295241201,39.26,77159.5,25.0,-0.14286,9e-05,14.80193]
[1779295245699,39.26,77168.03,25.0,-0.1421,9e-05,14.75078]
[1779295250884,39.26,77168.96,25.0,-0.14201,9e-05,14.74476]
[1779295255919,39.26,77160.8,25.0,-0.14272,9e-05,14.79266]
[1779295260853,39.25,77164.31,25.0,-0.1424,9e-05,14.77123]
[1779295261077,39.25,77164.31,25.0,-0.1424,9e-05,14.77123]
[1779295261525,39.25,77164.31,25.0,-0.1424,9e-05,14.77123]
[1779295261757,39.25,77164.31,25.0,-0.1424,9e-05,14.77123]
[1779295262222,39.25,77163.75,25.0,-0.14245,9e-05,14.77431]
[1779295262766,39.25,77163.75,25.0,-0.14245,9e-05,14.77431]
[1779295263338,39.25,77159.4,25.0,-0.14283,9e-05,14.8]
[1779295264773,39.25,77149.85,25.0,-0.14366,9e-05,14.85654]
[1779295265372,39.25,77148.31,25.0,-0.14379,9e-05,14.86545]
[1779295270855,39.25,77146.21,25.0,-0.14396,9e-05,14.87662]
[1779295276064,39.24,77144.42,25.0,-0.1441,9e-05,14.8857]
[1779295277631,39.24,77144.42,25.0,-0.1441,9e-05,14.8857]
[1779295277762,39.24,77144.42,25.0,-0.1441,9e-05,14.8857]
[1779295277807,39.24,77144.42,25.0,-0.1441,9e-05,14.8857]
[1779295278293,39.24,77145.08,25.0,-0.14403,9e-05,14.88128]
[1779295278541,39.24,77145.08,25.0,-0.14403,9e-05,14.88128]
[1779295279139,39.24,77154.42,25.0,-0.14321,9e-05,14.82555]
[1779295280672,39.24,77158.09,25.0,-0.14288,9e-05,14.80359]
[1779295280858,39.24,77158.09,25.0,-0.14288,9e-05,14.80359]
[1779295283092,39.24,77158.6,25.0,-0.14283,9e-05,14.80016]
[1779295283574,39.24,77158.6,25.0,-0.14283,9e-05,14.80016]
[1779295285032,39.24,77167.78,25.0,-0.14203,9e-05,14.7454]
[1779295285360,39.24,77167.78,25.0,-0.14203,9e-05,14.7454]
[1779295286143,39.24,77170.74,25.0,-0.14177,9e-05,14.72777]
[1779295288008,39.24,77182.41,25.0,-0.14075,9e-05,14.65851]
[1779295290619,39.24,77182.4,25.0,-0.14076,9e-05,14.65863]
[1779295290877,39.24,77182.4,25.0,-0.14076,9e-05,14.65863]
[1779295290978,39.24,77182.15,25.0,-0.14078,9e-05,14.66022]
[1779295295913,39.24,77181.11,25.0,-0.14084,9e-05,14.6623]
[1779295300966,39.24,77176.98,25.0,-0.14119,9e-05,14.68657]
[1779295306585,39.24,77174.47,25.0,-0.14141,9e-05,14.70123]
[1779295312320,39.24,77170.34,25.0,-0.14176,9e-05,14.72518]
[1779295317357,39.24,77176.24,25.0,-0.14124,9e-05,14.68953]
[1779295322863,39.24,77181.73,25.0,-0.14076,9e-05,14.65664]
[1779295325132,39.24,77187.74,25.0,-0.14024,9e-05,14.6209]
[1779295325999,39.24,77187.74,25.0,-0.14024,9e-05,14.6209]
[1779295326824,39.24,77194.9,25.0,-0.13962,9e-05,14.57827]
[1779295328777,39.24,77197.45,25.0,-0.1394,9e-05,14.56321]
[1779295328829,39.24,77197.45,25.0,-0.1394,9e-05,14.56321]
[1779295328939,39.24,77197.45,25.0,-0.1394,9e-05,14.56321]
[1779295328992,39.24,77197.49,25.0,-0.13939,9e-05,14.56277]
[1779295333679,39.23,77200.56,25.0,-0.13911,9e-05,14.54356]
[1779295335695,39.23,77200.28,25.0,-0.13913,9e-05,14.5446]
[1779295341527,39.23,77204.28,25.0,-0.13875,9e-05,14.51879]
[1779295342794,39.23,77204.28,25.0,-0.13875,9e-05,14.51879]
[1779295345015,39.23,77203.77,25.0,-0.13879,9e-05,14.52126]
[1779295346009,39.23,77203.91,25.0,-0.13877,9e-05,14.52016]
[1779295346908,39.23,77201.19,25.0,-0.139,9e-05,14.53603]
[1779295347483,39.22,77197.19,25.0,-0.13934,9e-05,14.55916]
[1779295347936,39.22,77192.64,25.0,-0.13973,9e-05,14.58606]
[1779295352612,39.22,77188.49,25.0,-0.14005,9e-05,14.60594]
[1779295355098,39.22,77181.51,25.0,-0.14065,9e-05,14.64721]
[1779295357290,39.22,77180.72,25.0,-0.14071,9e-05,14.65118]
[1779295357639,39.22,77180.81,25.0,-0.1407,9e-05,14.65041]
[1779295358777,39.22,77180.81,25.0,-0.1407,9e-05,14.65041]
[1779295364688,39.22,77179.05,25.0,-0.14085,9e-05,14.6607]
[1779295369723,39.22,77179.16,25.0,-0.14084,9e-05,14.65983]
[1779295374758,39.22,77178.81,25.0,-0.14086,9e-05,14.66169]
[1779295379793,39.22,77180.25,25.0,-0.14074,9e-05,14.6529]
[1779295380114,39.22,77180.25,25.0,-0.14074,9e-05,14.6529]
[1779295380132,39.22,77180.25,25.0,-0.14074,9e-05,14.6529]
[1779295380800,39.22,77180.12,25.0,-0.14075,9e-05,14.65363]
[1779295386843,39.22,77179.88,25.0,-0.14076,9e-05,14.65455]
[1779295391004,39.22,77180.48,25.0,-0.1407,9e-05,14.65075]
[1779295394354,39.22,77191.39,25.0,-0.13976,9e-05,14.58585]
[1779295394748,39.22,77191.39,25.0,-0.13976,9e-05,14.58585]
[1779295394892,39.22,77191.39,25.0,-0.13976,9e-05,14.58585]
[1779295394899,39.21,77193.69,25.0,-0.13956,9e-05,14.57203]
[1779295395418,39.21,77193.69,25.0,-0.13956,9e-05,14.57203]
[1779295395421,39.21,77193.69,25.0,-0.13956,9e-05,14.57203]
[1779295395872,39.21,77193.69,25.0,-0.13956,9e-05,14.57203]
[1779295396439,39.21,77199.42,25.0,-0.13906,9e-05,14.53762]
[1779295396689,39.21,77199.42,25.0,-0.13906,9e-05,14.53762]
[1779295396976,39.21,77199.42,25.0,-0.13906,9e-05,14.53762]
[1779295402955,39.21,77202.63,25.0,-0.13875,9e-05,14.51654]
[1779295407100,39.21,77196.46,25.0,-0.13927,9e-05,14.55216]
[1779295408126,39.21,77201.07,25.0,-0.13887,9e-05,14.52425]
[1779295411019,39.2,77201.17,25.0,-0.13885,9e-05,14.52298]
[1779295414648,39.2,77205.11,25.0,-0.13846,9e-05,14.49427]
[1779295420113,39.2,77201.01,25.0,-0.13879,9e-05,14.51709]
[1779295420075,39.2,77214.24,25.0,-0.13765,9e-05,14.4382]
[1779295420523,39.2,77214.24,25.0,-0.13765,9e-05,14.4382]
[1779295420896,39.2,77214.24,25.0,-0.13765,9e-05,14.4382]
[1779295420904,39.2,77214.24,25.0,-0.13765,9e-05,14.4382]
[1779295421155,39.2,77217.71,25.0,-0.13735,9e-05,14.4174]
[1779295421397,39.2,77217.71,25.0,-0.13735,9e-05,14.4174]
[1779295421424,39.2,77217.71,25.0,-0.13735,9e-05,14.4174]
[1779295421471,39.2,77217.71,25.0,-0.13735,9e-05,14.4174]
[1779295421771,39.2,77217.71,25.0,-0.13735,9e-05,14.4174]
[1779295421851,39.2,77217.71,25.0,-0.13735,9e-05,14.4174]
[1779295421927,39.2,77217.71,25.0,-0.13735,9e-05,14.4174]
[1779295422089,39.2,77255.49,25.0,-0.13415,8e-05,14.19324]
[1779295422409,39.2,77255.49,25.0,-0.13415,8e-05,14.19324]
[1779295422976,39.2,77255.49,25.0,-0.13415,8e-05,14.19324]
[1779295423180,39.2,77249.02,25.0,-0.1347,8e-05,14.2317]
[1779295423256,39.2,77249.02,25.0,-0.1347,8e-05,14.2317]
[1779295425532,39.2,77250.27,25.0,-0.13459,8e-05,14.22449]
[1779295426103,39.2,77250.27,25.0,-0.13459,8e-05,14.22449]
[1779295426119,39.2,77257.18,25.0,-0.13401,8e-05,14.18343]
[1779295426305,39.2,77257.18,25.0,-0.13401,8e-05,14.18343]
[1779295426390,39.2,77257.18,25.0,-0.13401,8e-05,14.18343]
[1779295426956,39.2,77257.18,25.0,-0.13401,8e-05,14.18343]
[1779295427129,39.2,77257.18,25.0,-0.13401,8e-05,14.18343]
[1779295427126,39.2,77257.05,25.0,-0.13403,8e-05,14.18436]
[1779295427330,39.2,77257.05,25.0,-0.13403,8e-05,14.18436]
[1779295428124,39.2,77257.05,25.0,-0.13403,8e-05,14.18436]
[1779295428727,39.2,77257.05,25.0,-0.13403,8e-05,14.18452]
[1779295428799,39.2,77257.05,25.0,-0.13403,8e-05,14.18452]
[1779295429100,39.2,77257.05,25.0,-0.13403,8e-05,14.18452]
[1779295429220,39.2,77258.12,25.0,-0.13394,8e-05,14.17836]
[1779295430919,39.2,77257.75,25.0,-0.13397,8e-05,14.18072]
[1779295431053,39.2,77257.75,25.0,-0.13397,8e-05,14.18072]
[1779295431225,39.2,77261.02,25.0,-0.1337,8e-05,14.16155]
[1779295431454,39.2,77261.02,25.0,-0.1337,8e-05,14.16155]
[1779295432015,39.2,77261.02,25.0,-0.1337,8e-05,14.16155]
[1779295432032,39.2,77261.02,25.0,-0.1337,8e-05,14.16155]
[1779295432092,39.2,77263.24,25.0,-0.13351,8e-05,14.14828]
[1779295434885,39.2,77272.56,25.0,-0.13273,8e-05,14.09295]
[1779295435126,39.2,77272.56,25.0,-0.13273,8e-05,14.09295]
[1779295435768,39.2,77265.98,25.0,-0.13328,8e-05,14.1317]
[1779295436831,39.2,77271.48,25.0,-0.13281,8e-05,14.09875]
[1779295437017,39.2,77271.48,25.0,-0.13281,8e-05,14.09875]
[1779295437392,39.2,77272.28,25.0,-0.13275,8e-05,14.09385]
[1779295439957,39.2,77279.16,25.0,-0.13217,8e-05,14.05307]
[1779295440265,39.2,77280.51,25.0,-0.13206,8e-05,14.04487]
[1779295441434,39.2,77280.28,25.0,-0.13208,8e-05,14.04623]
[1779295441455,39.2,77280.28,25.0,-0.13208,8e-05,14.04623]
[1779295441524,39.2,77280.28,25.0,-0.13208,8e-05,14.04623]
[1779295442321,39.19,77283.27,25.0,-0.13183,8e-05,14.02845]
[1779295445967,39.19,77282.99,25.0,-0.13185,8e-05,14.02986]
[1779295447013,39.19,77283.55,25.0,-0.1318,8e-05,14.02639]
[1779295447718,39.19,77283.19,25.0,-0.13183,8e-05,14.02844]
[1779295447748,39.19,77283.19,25.0,-0.13183,8e-05,14.02844]
[1779295447754,39.19,77283.19,25.0,-0.13183,8e-05,14.02844]
[1779295448516,39.19,77276.06,25.0,-0.13242,8e-05,14.07059]
[1779295448894,39.19,77276.06,25.0,-0.13242,8e-05,14.07059]
[1779295449711,39.19,77268.26,25.0,-0.13306,8e-05,14.11639]
[1779295450079,39.19,77268.26,25.0,-0.13306,8e-05,14.11639]
[1779295450305,39.19,77267.49,25.0,-0.13313,8e-05,14.12097]
[1779295450397,39.19,77266.47,25.0,-0.13321,8e-05,14.127]
[1779295454194,39.19,77262.73,25.0,-0.13353,8e-05,14.14918]
[1779295454315,39.19,77262.23,25.0,-0.13357,8e-05,14.15212]
[1779295458380,39.19,77263.02,25.0,-0.13351,8e-05,14.14805]
[1779295458733,39.19,77263.02,25.0,-0.13351,8e-05,14.14805]
[1779295458762,39.19,77263.43,25.0,-0.13348,8e-05,14.14583]
[1779295459739,39.19,77263.43,25.0,-0.13348,8e-05,14.14583]
[1779295461679,39.19,77264.37,25.0,-0.1334,8e-05,14.14026]
[1779295463094,39.19,77263.73,25.0,-0.13345,8e-05,14.14403]
[1779295468417,39.2,77260.02,25.0,-0.13377,8e-05,14.1664]
[1779295470224,39.2,77260.01,25.0,-0.13377,8e-05,14.16655]
[1779295470230,39.2,77260.01,25.0,-0.13377,8e-05,14.16655]
[1779295471993,39.2,77260.01,25.0,-0.13377,8e-05,14.16664]
[1779295472707,39.2,77261.02,25.0,-0.13366,8e-05,14.15646]
[1779295473100,39.2,77261.02,25.0,-0.13366,8e-05,14.15646]
[1779295482572,39.2,77248.82,25.0,-0.13469,8e-05,14.22939]
[1779295488607,39.2,77246.46,25.0,-0.13489,8e-05,14.24357]
[1779295494600,39.2,77251.02,25.0,-0.13451,8e-05,14.21695]
[1779295499635,39.2,77259.78,25.0,-0.13379,8e-05,14.16558]
[1779295500482,39.2,77259.78,25.0,-0.13379,8e-05,14.16558]
[1779295500522,39.2,77259.78,25.0,-0.13379,8e-05,14.16558]
[1779295500830,39.2,77259.78,25.0,-0.13379,8e-05,14.16558]
[1779295500904,39.2,77259.78,25.0,-0.13379,8e-05,14.16558]
[1779295500959,39.2,77259.78,25.0,-0.13379,8e-05,14.16558]
[1779295501035,39.2,77269.61,25.0,-0.13297,8e-05,14.10761]
[1779295501649,39.2,77280.75,25.0,-0.13204,8e-05,14.04174]
[1779295502720,39.2,77280.75,25.0,-0.13204,8e-05,14.04174]
[1779295505607,39.2,77280.25,25.0,-0.13208,8e-05,14.04435]
[1779295505830,39.2,77280.25,25.0,-0.13208,8e-05,14.04435]
[1779295506782,39.2,77279.31,25.0,-0.13215,8e-05,14.04979]
[1779295506864,39.2,77272.44,25.0,-0.13272,8e-05,14.09028]
[1779295512726,39.2,77264.77,25.0,-0.13336,8e-05,14.13561]
[1779295516757,39.2,77257.04,25.0,-0.13401,8e-05,14.18115]
[1779295516787,39.2,77257.04,25.0,-0.13401,8e-05,14.18115]
[1779295517747,39.2,77256.86,25.0,-0.13402,8e-05,14.18211]
[1779295517762,39.2,77254.32,25.0,-0.13423,8e-05,14.19704]
[1779295518388,39.2,77254.32,25.0,-0.13423,8e-05,14.19704]
[1779295518695,39.2,77254.32,25.0,-0.13423,8e-05,14.19704]
[1779295518735,39.2,77254.32,25.0,-0.13423,8e-05,14.19704]
[1779295518961,39.2,77254.32,25.0,-0.13423,8e-05,14.19704]
[1779295524786,39.2,77245.4,25.0,-0.13499,8e-05,14.25014]
[1779295526473,39.2,77244.6,25.0,-0.13506,8e-05,14.25499]
[1779295527776,39.2,77242.03,25.0,-0.13527,8e-05,14.27031]
[1779295529456,39.2,77241.33,25.0,-0.13533,8e-05,14.27453]
[1779295530029,39.2,77241.33,25.0,-0.13533,8e-05,14.27453]
[1779295530625,39.2,77241.11,25.0,-0.13535,8e-05,14.27586]
[1779295532558,39.2,77241.06,25.0,-0.13536,8e-05,14.27616]
[1779295538910,39.2,77247.1,25.0,-0.13482,8e-05,14.23682]
[1779295539878,39.2,77247.1,25.0,-0.13482,8e-05,14.23682]
[1779295544151,39.2,77245.49,25.0,-0.13496,8e-05,14.24664]
[1779295546033,39.2,77245.84,25.0,-0.13494,8e-05,14.24474]
[1779295546113,39.2,77245.84,25.0,-0.13494,8e-05,14.24474]
[1779295546654,39.2,77255.75,25.0,-0.13411,8e-05,14.18621]
[1779295547077,39.2,77269.87,25.0,-0.13292,8e-05,14.10279]
[1779295547990,39.2,77269.87,25.0,-0.13292,8e-05,14.10279]
[1779295550461,39.2,77252.34,25.0,-0.1344,8e-05,14.20699]
[1779295550464,39.2,77252.34,25.0,-0.1344,8e-05,14.20699]
[1779295550976,39.2,77252.34,25.0,-0.1344,8e-05,14.20699]
[1779295552234,39.2,77247.91,25.0,-0.13478,8e-05,14.2335]
[1779295554050,39.2,77247.43,25.0,-0.13482,8e-05,14.23643]
[1779295554080,39.2,77248.42,25.0,-0.13474,8e-05,14.23066]
[1779295554971,39.2,77248.42,25.0,-0.13474,8e-05,14.23066]
[1779295555023,39.2,77248.42,25.0,-0.13474,8e-05,14.23066]
[1779295557270,39.21,77252.58,25.0,-0.13439,8e-05,14.20624]
[1779295560772,39.21,77248.65,25.0,-0.13473,8e-05,14.22991]
[1779295562763,39.21,77256.62,25.0,-0.13406,8e-05,14.18281]
[1779295565100,39.21,77258.63,25.0,-0.13389,8e-05,14.17074]
[1779295566097,39.21,77256.76,25.0,-0.13404,8e-05,14.18174]
[1779295567575,39.21,77251.41,25.0,-0.13449,8e-05,14.21346]
[1779295568274,39.21,77251.41,25.0,-0.13449,8e-05,14.21346]
[1779295573683,39.21,77245.56,25.0,-0.13499,8e-05,14.24857]
[1779295574965,39.21,77247.08,25.0,-0.13486,8e-05,14.23957]
[1779295576378,39.21,77247.72,25.0,-0.13481,8e-05,14.23584]
[1779295577601,39.21,77250.33,25.0,-0.13459,8e-05,14.22041]
[1779295579685,39.21,77252.14,25.0,-0.13444,8e-05,14.20986]
[1779295585239,39.21,77254.05,25.0,-0.13428,8e-05,14.19894]
[1779295586705,39.21,77259.43,25.0,-0.13383,8e-05,14.16716]
[1779295589225,39.21,77260.04,25.0,-0.13378,8e-05,14.1634]
[1779295589796,39.21,77261.17,25.0,-0.13369,8e-05,14.15664]
[1779295590756,39.21,77269.94,25.0,-0.13295,8e-05,14.1047]
[1779295591283,39.21,77275.96,25.0,-0.13242,8e-05,14.06482]
[1779295594457,39.21,77276.99,25.0,-0.13232,8e-05,14.05829]
[1779295597728,39.21,77278.35,25.0,-0.13221,8e-05,14.04984]
[1779295598332,39.21,77278.47,25.0,-0.1322,8e-05,14.04925]
[1779295600649,39.21,77278.23,25.0,-0.13222,8e-05,14.05078]
[1779295605895,39.21,77278.91,25.0,-0.13217,8e-05,14.04733]
[1779295607837,39.21,77283.2,25.0,-0.13182,8e-05,14.02226]
[1779295607939,39.21,77283.2,25.0,-0.13182,8e-05,14.02226]
[1779295607945,39.21,77283.2,25.0,-0.13182,8e-05,14.02226]
[1779295608218,39.21,77284.17,25.0,-0.13174,8e-05,14.01686]
[1779295611825,39.21,77291.37,25.0,-0.13114,8e-05,13.9743]
[1779295612025,39.21,77291.37,25.0,-0.13114,8e-05,13.9743]
[1779295612128,39.21,77291.01,25.0,-0.13118,8e-05,13.97663]
[1779295612709,39.21,77278.34,25.0,-0.13223,8e-05,14.05148]
[1779295614799,39.21,77279.29,25.0,-0.13215,8e-05,14.04598]
[1779295618857,39.21,77269.55,25.0,-0.13297,8e-05,14.10403]
[1779295618914,39.21,77269.55,25.0,-0.13297,8e-05,14.10403]
[1779295619762,39.21,77270.47,25.0,-0.13289,8e-05,14.09867]
[1779295622435,39.21,77268.15,25.0,-0.13309,8e-05,14.11236]
[1779295622447,39.21,77268.15,25.0,-0.13309,8e-05,14.11236]
[1779295622499,39.21,77277.13,25.0,-0.13234,8e-05,14.05929]
[1779295625083,39.21,77278.57,25.0,-0.13222,8e-05,14.05062]
[1779295625735,39.21,77269.58,25.0,-0.13296,8e-05,14.10339]
[1779295625801,39.21,77269.49,25.0,-0.13297,8e-05,14.10392]
[1779295630850,39.21,77269.28,25.0,-0.13298,8e-05,14.1052]
[1779295635835,39.21,77262.1,25.0,-0.13359,8e-05,14.14767]
[1779295635886,39.21,77262.1,25.0,-0.13359,8e-05,14.14767]
[1779295635922,39.21,77267.57,25.0,-0.13313,8e-05,14.11525]
[1779295637579,39.21,77276.22,25.0,-0.1324,8e-05,14.06385]
[1779295641242,39.21,77274.69,25.0,-0.13252,8e-05,14.0723]
[1779295645560,39.2,77275.16,25.0,-0.13247,8e-05,14.06837]
[1779295648667,39.2,77270.86,25.0,-0.13282,8e-05,14.09318]
[1779295651173,39.2,77267.38,25.0,-0.1331,8e-05,14.11326]
[1779295651225,39.2,77266.29,25.0,-0.13315,8e-05,14.11508]
[1779295656741,39.2,77265.11,25.0,-0.13325,8e-05,14.12188]
[1779295658015,39.2,77265.11,25.0,-0.13325,8e-05,14.12188]
[1779295661909,39.2,77259.24,25.0,-0.13374,8e-05,14.15631]
[1779295661963,39.2,77259.24,25.0,-0.13374,8e-05,14.15631]
[1779295662613,39.2,77259.14,25.0,-0.13374,8e-05,14.15682]
[1779295662694,39.2,77259.14,25.0,-0.13374,8e-05,14.15682]
[1779295662784,39.2,77244.33,25.0,-0.13499,8e-05,14.24453]
[1779295663629,39.2,77244.33,25.0,-0.13499,8e-05,14.24453]
[1779295663831,39.2,77244.33,25.0,-0.13499,8e-05,14.24453]
[1779295664070,39.2,77244.33,25.0,-0.13499,8e-05,14.24453]
[1779295664307,39.2,77244.33,25.0,-0.13499,8e-05,14.24453]
[1779295664323,39.2,77250.78,25.0,-0.13444,8e-05,14.20618]
[1779295665122,39.2,77250.78,25.0,-0.13444,8e-05,14.20618]
[1779295665167,39.2,77258.15,25.0,-0.13382,8e-05,14.16245]
[1779295665701,39.2,77258.15,25.0,-0.13382,8e-05,14.16245]
[1779295665805,39.2,77261.49,25.0,-0.13354,8e-05,14.14268]
[1779295667199,39.2,77261.49,25.0,-0.13354,8e-05,14.14268]
[1779295667303,39.2,77261.49,25.0,-0.13354,8e-05,14.14268]
[1779295673164,39.2,77256.64,25.0,-0.13394,8e-05,14.17087]
[1779295673188,39.2,77256.64,25.0,-0.13394,8e-05,14.17087]
[1779295673250,39.2,77260.38,25.0,-0.13363,8e-05,14.14857]
[1779295674079,39.2,77260.38,25.0,-0.13363,8e-05,14.14857]
[1779295677702,39.2,77257.16,25.0,-0.13389,8e-05,14.16672]
[1779295680088,39.19,77256.78,25.0,-0.13391,8e-05,14.16831]
[1779295680190,39.19,77256.84,25.0,-0.13389,8e-05,14.16729]
[1779295683127,39.19,77257.87,25.0,-0.13381,8e-05,14.16106]
[1779295684028,39.19,77260.09,25.0,-0.13362,8e-05,14.14768]
[1779295684196,39.19,77260.09,25.0,-0.13362,8e-05,14.14768]
[1779295684199,39.19,77260.09,25.0,-0.13362,8e-05,14.14768]
[1779295684255,39.19,77260.64,25.0,-0.13357,8e-05,14.14433]
[1779295684728,39.19,77260.64,25.0,-0.13357,8e-05,14.14433]
[1779295685774,39.19,77262.34,25.0,-0.13343,8e-05,14.13426]
[1779295688072,39.19,77263.28,25.0,-0.13334,8e-05,14.12815]
[1779295689007,39.19,77263.23,25.0,-0.13334,8e-05,14.12817]
[1779295689967,39.19,77263.6,25.0,-0.13331,8e-05,14.12571]
[1779295694485,39.19,77262.14,25.0,-0.13341,8e-05,14.13304]
[1779295695014,39.18,77261.96,25.0,-0.13342,8e-05,14.13382]
[1779295700067,39.18,77261.7,25.0,-0.13344,8e-05,14.13507]
[1779295700695,39.18,77261.7,25.0,-0.13344,8e-05,14.13507]
[1779295702038,39.18,77260.36,25.0,-0.13355,8e-05,14.14287]
[1779295702352,39.18,77260.36,25.0,-0.13355,8e-05,14.14287]
[1779295703147,39.18,77259.33,25.0,-0.13363,8e-05,14.1489]
[1779295704674,39.18,77248.82,25.0,-0.13452,8e-05,14.21095]
[1779295712345,39.18,77247.83,25.0,-0.13455,8e-05,14.21168]
[1779295713305,39.18,77247.79,25.0,-0.13455,8e-05,14.21159]
[1779295713600,39.18,77240.88,25.0,-0.13513,8e-05,14.25238]
[1779295719201,39.18,77239.29,25.0,-0.13525,8e-05,14.26072]
[1779295724236,39.17,77229.95,25.0,-0.13603,8e-05,14.31511]
[1779295725005,39.17,77229.95,25.0,-0.13603,8e-05,14.31511]
[1779295726015,39.17,77230.56,25.0,-0.13598,8e-05,14.31123]
[1779295727153,39.17,77234.82,25.0,-0.13561,8e-05,14.28571]
[1779295729074,39.17,77233.07,25.0,-0.13575,8e-05,14.29568]
[1779295729281,39.17,77233.07,25.0,-0.13575,8e-05,14.29568]
[1779295729374,39.17,77233.07,25.0,-0.13575,8e-05,14.29568]
[1779295729470,39.17,77223.37,25.0,-0.13657,9e-05,14.35303]
[1779295729622,39.17,77223.37,25.0,-0.13657,9e-05,14.35303]
[1779295730233,39.17,77223.37,25.0,-0.13657,9e-05,14.35303]
[1779295731289,39.17,77204.53,25.0,-0.13819,9e-05,14.46487]
[1779295731604,39.17,77204.53,25.0,-0.13819,9e-05,14.46487]
[1779295731710,39.17,77204.53,25.0,-0.13819,9e-05,14.46487]
[1779295732362,39.17,77204.17,25.0,-0.13821,9e-05,14.4669]
[1779295736316,39.17,77202.05,25.0,-0.1384,9e-05,14.47954]
[1779295736815,39.17,77202.23,25.0,-0.13838,9e-05,14.47846]
[1779295737496,39.17,77202.23,25.0,-0.13838,9e-05,14.47846]
[1779295737720,39.17,77202.18,25.0,-0.13839,9e-05,14.47876]
[1779295738232,39.17,77202.18,25.0,-0.13839,9e-05,14.47876]
[1779295738338,39.17,77201.76,25.0,-0.13842,9e-05,14.48102]
[1779295742674,39.17,77209.57,25.0,-0.13774,9e-05,14.43373]
[1779295746664,39.17,77216.52,25.0,-0.13713,9e-05,14.39184]
[1779295747375,39.17,77216.52,25.0,-0.13713,9e-05,14.39184]
[1779295747501,39.17,77216.52,25.0,-0.13713,9e-05,14.39184]
[1779295747787,39.17,77217.53,25.0,-0.13705,9e-05,14.38573]
[1779295748213,39.17,77217.53,25.0,-0.13705,9e-05,14.38573]
[1779295748890,39.17,77219.57,25.0,-0.13687,9e-05,14.37351]
[1779295748971,39.17,77219.57,25.0,-0.13687,9e-05,14.37351]
[1779295749034,39.17,77219.57,25.0,-0.13687,9e-05,14.37351]
[1779295749518,39.17,77219.57,25.0,-0.13687,9e-05,14.37351]
[1779295749415,39.17,77236.79,25.0,-0.1354,8e-05,14.27122]
[1779295749649,39.17,77236.79,25.0,-0.1354,8e-05,14.27122]
[1779295750547,39.17,77239.67,25.0,-0.13516,8e-05,14.25419]
[1779295751369,39.17,77239.67,25.0,-0.13516,8e-05,14.25419]
[1779295752416,39.17,77243.05,25.0,-0.13488,8e-05,14.23423]
[1779295757471,39.17,77241.3,25.0,-0.13503,8e-05,14.24523]
[1779295759860,39.17,77240.19,25.0,-0.13513,8e-05,14.252]
[1779295760284,39.17,77240.19,25.0,-0.13513,8e-05,14.252]
[1779295760492,39.17,77241.62,25.0,-0.13501,8e-05,14.24358]
[1779295761055,39.17,77241.62,25.0,-0.13501,8e-05,14.24358]
[1779295768737,39.17,77246.58,25.0,-0.1346,8e-05,14.21463]
[1779295774078,39.17,77248.97,25.0,-0.13438,8e-05,14.19733]
[1779295774961,39.17,77251.66,25.0,-0.13415,8e-05,14.18139]
[1779295775542,39.17,77251.66,25.0,-0.13415,8e-05,14.18139]
[1779295776127,39.17,77254.26,25.0,-0.13394,8e-05,14.16615]
[1779295778307,39.17,77254.62,25.0,-0.13391,8e-05,14.16418]
[1779295781678,39.17,77249.82,25.0,-0.13431,8e-05,14.19285]
[1779295788524,39.17,77256.53,25.0,-0.13375,8e-05,14.1532]
[1779295794789,39.18,77249.52,25.0,-0.13435,8e-05,14.19537]
[1779295802786,39.18,77250.27,25.0,-0.1343,8e-05,14.1919]
[1779295807821,39.18,77247.79,25.0,-0.13452,8e-05,14.20723]
[1779295810482,39.18,77248.24,25.0,-0.13448,8e-05,14.20467]
[1779295811849,39.18,77259.13,25.0,-0.13357,8e-05,14.14031]
[1779295817484,39.18,77261.19,25.0,-0.1334,8e-05,14.12821]
[1779295819870,39.18,77259.69,25.0,-0.13352,8e-05,14.13711]
[1779295823788,39.18,77260.53,25.0,-0.13346,8e-05,14.13269]
[1779295826729,39.18,77269.61,25.0,-0.13271,8e-05,14.07961]
[1779295829446,39.18,77270.48,25.0,-0.13264,8e-05,14.07481]
[1779295835012,39.19,77273.65,25.0,-0.13236,8e-05,14.05273]
[1779295836836,39.19,77274.97,25.0,-0.13225,8e-05,14.04503]
[1779295841250,39.19,77259.84,25.0,-0.13352,8e-05,14.13507]
[1779295846819,39.19,77255.59,25.0,-0.13387,8e-05,14.16002]
[1779295849966,39.19,77254.74,25.0,-0.13394,8e-05,14.16488]
[1779295857166,39.19,77255.04,25.0,-0.13393,8e-05,14.16397]
[1779295862202,39.19,77258.57,25.0,-0.13364,8e-05,14.14376]
[1779295867237,39.19,77256.91,25.0,-0.13379,8e-05,14.15436]
[1779295873279,39.19,77257.64,25.0,-0.13374,8e-05,14.15091]
[1779295886371,39.2,77259.01,25.0,-0.13366,8e-05,14.14484]
[1779295889391,39.2,77272.61,25.0,-0.13253,8e-05,14.06502]
[1779295889728,39.2,77272.61,25.0,-0.13253,8e-05,14.06502]
[1779295894990,39.2,77272.93,25.0,-0.13248,8e-05,14.05952]
[1779295900631,39.2,77264.6,25.0,-0.13318,8e-05,14.10908]
[1779295902972,39.2,77255.43,25.0,-0.13394,8e-05,14.16325]
[1779295903879,39.2,77247.48,25.0,-0.13462,8e-05,14.21044]
[1779295904060,39.2,77247.48,25.0,-0.13462,8e-05,14.21044]
[1779295904762,39.2,77247.32,25.0,-0.13463,8e-05,14.21124]
[1779295905476,39.2,77247.32,25.0,-0.13463,8e-05,14.21124]
[1779295908702,39.2,77245.12,25.0,-0.13481,8e-05,14.22441]
[1779295909707,39.2,77244.85,25.0,-0.13484,8e-05,14.22608]
[1779295912061,39.2,77240.63,25.0,-0.13519,8e-05,14.25113]
[1779295915733,39.2,77238.21,25.0,-0.1354,8e-05,14.26553]
[1779295916534,39.2,77238.21,25.0,-0.1354,8e-05,14.26553]
[1779295916755,39.2,77239.58,25.0,-0.13528,8e-05,14.25741]
[1779295916814,39.2,77239.58,25.0,-0.13528,8e-05,14.25741]
[1779295917443,39.2,77239.58,25.0,-0.13528,8e-05,14.25741]
[1779295919664,39.2,77236.2,25.0,-0.13557,8e-05,14.27747]
[1779295923364,39.2,77236.18,25.0,-0.13557,8e-05,14.27759]
[1779295928667,39.2,77238.61,25.0,-0.13537,8e-05,14.26328]
[1779295933704,39.2,77232.24,25.0,-0.13591,8e-05,14.30104]
[1779295938740,39.2,77229.94,25.0,-0.1361,8e-05,14.31463]
[1779295941877,39.2,77231.16,25.0,-0.136,8e-05,14.30736]
[1779295942998,39.2,77231.59,25.0,-0.13596,8e-05,14.3048]
[1779295944885,39.2,77239.89,25.0,-0.13526,8e-05,14.25565]
[1779295946073,39.2,77240.0,25.0,-0.13525,8e-05,14.25507]
[1779295951778,39.2,77242.1,25.0,-0.13508,8e-05,14.24309]
[1779295952939,39.2,77242.06,25.0,-0.13505,8e-05,14.23931]
[1779295958579,39.2,77235.45,25.0,-0.13562,8e-05,14.27876]
[1779295960804,39.2,77236.98,25.0,-0.13549,8e-05,14.26981]
[1779295965930,39.2,77227.05,25.0,-0.13633,9e-05,14.32862]
[1779295966840,39.2,77227.05,25.0,-0.13633,9e-05,14.32862]
[1779295966937,39.2,77226.53,25.0,-0.13637,9e-05,14.33167]
[1779295971972,39.2,77226.03,25.0,-0.13642,9e-05,14.33453]
[1779295977441,39.2,77226.82,25.0,-0.13635,9e-05,14.32986]
[1779295980668,39.2,77223.22,25.0,-0.13665,9e-05,14.35119]
[1779295981502,39.2,77222.84,25.0,-0.13669,9e-05,14.35339]
[1779295986699,39.2,77214.4,25.0,-0.1374,9e-05,14.40304]
[1779295987617,39.2,77215.11,25.0,-0.13734,9e-05,14.39861]
[1779295987623,39.2,77215.11,25.0,-0.13734,9e-05,14.39861]
[1779295992853,39.2,77222.03,25.0,-0.13674,9e-05,14.35702]
[1779295998156,39.2,77222.87,25.0,-0.13666,9e-05,14.35172]
[1779295998928,39.2,77222.87,25.0,-0.13666,9e-05,14.35172]
[1779295999065,39.2,77222.87,25.0,-0.13666,9e-05,14.35172]
[1779296001657,39.2,77224.08,25.0,-0.13656,9e-05,14.34442]
[1779296007219,39.2,77228.91,25.0,-0.13615,8e-05,14.31566]
[1779296012089,39.2,77230.99,25.0,-0.13594,8e-05,14.29914]
[1779296017289,39.2,77217.87,25.0,-0.13705,9e-05,14.37686]
[1779296022042,39.2,77216.54,25.0,-0.13716,9e-05,14.38428]
[1779296025095,39.2,77216.39,25.0,-0.13717,9e-05,14.38481]
[1779296025345,39.2,77213.26,25.0,-0.13743,9e-05,14.40327]
[1779296027973,39.2,77211.49,25.0,-0.13759,9e-05,14.41384]
[1779296028205,39.2,77211.49,25.0,-0.13759,9e-05,14.41384]
[1779296028210,39.2,77211.49,25.0,-0.13759,9e-05,14.41386]
[1779296030105,39.2,77211.52,25.0,-0.13758,9e-05,14.41352]
[1779296030445,39.2,77211.52,25.0,-0.13758,9e-05,14.41352]
[1779296031101,39.2,77211.35,25.0,-0.13759,9e-05,14.41436]
[1779296031479,39.2,77206.76,25.0,-0.13798,9e-05,14.44145]
[1779296032058,39.2,77206.76,25.0,-0.13798,9e-05,14.44145]
[1779296034100,39.2,77205.31,25.0,-0.13811,9e-05,14.45015]
[1779296039444,39.2,77202.46,25.0,-0.13836,9e-05,14.46721]
[1779296044479,39.2,77202.34,25.0,-0.13837,9e-05,14.46795]
[1779296047666,39.2,77203.46,25.0,-0.13827,9e-05,14.46131]
[1779296050112,39.2,77207.43,25.0,-0.13793,9e-05,14.43785]
[1779296050629,39.2,77207.43,25.0,-0.13793,9e-05,14.43785]
[1779296050730,39.2,77210.88,25.0,-0.13764,9e-05,14.41741]
[1779296051412,39.2,77210.88,25.0,-0.13764,9e-05,14.41741]
[1779296057572,39.19,77212.59,25.0,-0.13748,9e-05,14.40616]
[1779296062606,39.19,77211.93,25.0,-0.13752,9e-05,14.40932]
[1779296064224,39.19,77212.38,25.0,-0.13748,9e-05,14.40649]
[1779296066048,39.19,77207.91,25.0,-0.13786,9e-05,14.43268]
[1779296071670,39.19,77207.33,25.0,-0.13786,9e-05,14.43085]
[1779296072248,39.19,77207.33,25.0,-0.13786,9e-05,14.43085]
[1779296072412,39.19,77207.33,25.0,-0.13786,9e-05,14.43085]
[1779296072776,39.19,77207.33,25.0,-0.13786,9e-05,14.43085]
[1779296072797,39.19,77204.75,25.0,-0.13808,9e-05,14.44622]
[1779296073030,39.19,77204.75,25.0,-0.13808,9e-05,14.44622]
[1779296073275,39.19,77204.75,25.0,-0.13808,9e-05,14.44622]
[1779296073673,39.19,77204.75,25.0,-0.13808,9e-05,14.44622]
[1779296076064,39.19,77198.76,25.0,-0.1386,9e-05,14.48177]
[1779296081251,39.19,77189.54,25.0,-0.1394,9e-05,14.53684]
[1779296084792,39.19,77185.58,25.0,-0.13974,9e-05,14.56035]
[1779296087778,39.19,77181.44,25.0,-0.1401,9e-05,14.58479]
[1779296088770,39.19,77180.13,25.0,-0.14021,9e-05,14.5925]
[1779296093824,39.19,77179.38,25.0,-0.14026,9e-05,14.59625]
[1779296095993,39.19,77181.02,25.0,-0.14012,9e-05,14.58631]
[1779296098254,39.19,77178.97,25.0,-0.14029,9e-05,14.59832]
[1779296098765,39.19,77178.97,25.0,-0.14029,9e-05,14.59832]
[1779296099043,39.19,77181.01,25.0,-0.14012,9e-05,14.58608]
[1779296099392,39.19,77181.01,25.0,-0.14012,9e-05,14.58608]
[1779296099742,39.19,77181.01,25.0,-0.14012,9e-05,14.58608]
[1779296099858,39.19,77181.01,25.0,-0.14012,9e-05,14.58608]
[1779296100076,39.19,77182.32,25.0,-0.14,9e-05,14.57821]
[1779296100878,39.19,77186.6,25.0,-0.13963,9e-05,14.55245]
[1779296101077,39.19,77186.6,25.0,-0.13963,9e-05,14.55245]
[1779296102461,39.18,77191.55,25.0,-0.13919,9e-05,14.52275]
[1779296102462,39.18,77191.55,25.0,-0.13919,9e-05,14.52275]
[1779296103345,39.18,77193.81,25.0,-0.139,9e-05,14.50909]
[1779296106264,39.18,77189.35,25.0,-0.13937,9e-05,14.53516]
[1779296106309,39.18,77189.35,25.0,-0.13937,9e-05,14.53516]
[1779296106386,39.18,77188.21,25.0,-0.13947,9e-05,14.54169]
[1779296108254,39.18,77185.85,25.0,-0.13967,9e-05,14.55571]
[1779296113969,39.18,77189.6,25.0,-0.13933,9e-05,14.53203]
[1779296118322,39.18,77189.45,25.0,-0.13933,9e-05,14.53233]
[1779296118770,39.18,77189.45,25.0,-0.13933,9e-05,14.53233]
[1779296118871,39.18,77189.49,25.0,-0.13932,9e-05,14.53166]
[1779296124043,39.17,77189.45,25.0,-0.13931,9e-05,14.53074]
[1779296129081,39.17,77189.27,25.0,-0.13931,9e-05,14.53066]
[1779296134116,39.17,77186.64,25.0,-0.13949,9e-05,14.54105]
[1779296138310,39.17,77189.2,25.0,-0.13926,9e-05,14.52512]
[1779296144630,39.16,77191.23,25.0,-0.13907,9e-05,14.51186]
[1779296147686,39.16,77189.32,25.0,-0.13922,9e-05,14.52257]
[1779296153269,39.16,77194.65,25.0,-0.13874,9e-05,14.48944]
[1779296158329,39.16,77196.2,25.0,-0.1386,9e-05,14.47928]
[1779296159672,39.16,77202.05,25.0,-0.13809,9e-05,14.44449]
[1779296161741,39.16,77205.79,25.0,-0.13777,9e-05,14.42203]
[1779296162465,39.16,77203.85,25.0,-0.13793,9e-05,14.43313]
[1779296164900,39.15,77203.81,25.0,-0.13793,9e-05,14.43293]
[1779296165851,39.15,77205.06,25.0,-0.13782,9e-05,14.42529]
[1779296171395,39.15,77206.89,25.0,-0.13764,9e-05,14.41325]
[1779296176430,39.15,77207.09,25.0,-0.13761,9e-05,14.41117]
[1779296179782,39.15,77204.29,25.0,-0.13785,9e-05,14.42747]
[1779296184115,39.15,77203.33,25.0,-0.13792,9e-05,14.43221]
[1779296189201,39.14,77202.29,25.0,-0.138,9e-05,14.43779]
[1779296191675,39.14,77203.12,25.0,-0.13792,9e-05,14.43204]
[1779296194656,39.14,77210.44,25.0,-0.13725,9e-05,14.38396]
[1779296196347,39.14,77210.85,25.0,-0.13721,9e-05,14.38114]
[1779296196493,39.14,77210.85,25.0,-0.13721,9e-05,14.38114]
[1779296196606,39.14,77210.85,25.0,-0.13721,9e-05,14.38114]
[1779296196697,39.14,77210.85,25.0,-0.13721,9e-05,14.38114]
[1779296197045,39.14,77219.69,25.0,-0.13645,9e-05,14.32861]
[1779296197904,39.14,77219.69,25.0,-0.13645,9e-05,14.32861]
[1779296198631,39.14,77228.02,25.0,-0.13574,8e-05,14.27897]
[1779296198834,39.14,77228.02,25.0,-0.13574,8e-05,14.27897]
[1779296198841,39.14,77228.02,25.0,-0.13574,8e-05,14.27897]
[1779296199010,39.14,77228.2,25.0,-0.13573,8e-05,14.27793]
[1779296199683,39.14,77228.2,25.0,-0.13573,8e-05,14.27793]
[1779296200915,39.14,77230.9,25.0,-0.1355,8e-05,14.2619]
[1779296203575,39.14,77231.22,25.0,-0.13547,8e-05,14.26017]
[1779296204598,39.14,77231.66,25.0,-0.13544,8e-05,14.25763]
[1779296204619,39.14,77231.66,25.0,-0.13544,8e-05,14.25763]
[1779296205585,39.14,77233.8,25.0,-0.13526,8e-05,14.245]
[1779296205679,39.14,77233.8,25.0,-0.13526,8e-05,14.245]
[1779296205870,39.14,77233.8,25.0,-0.13526,8e-05,14.245]
[1779296205972,39.14,77239.92,25.0,-0.13474,8e-05,14.20887]
[1779296206355,39.14,77239.92,25.0,-0.13474,8e-05,14.20887]
[1779296206762,39.14,77239.92,25.0,-0.13474,8e-05,14.20887]
[1779296206999,39.14,77239.92,25.0,-0.13474,8e-05,14.20887]
[1779296206863,39.14,77247.47,25.0,-0.1341,8e-05,14.16394]
[1779296207053,39.14,77247.47,25.0,-0.1341,8e-05,14.16394]
[1779296207744,39.14,77247.47,25.0,-0.1341,8e-05,14.16394]
[1779296207784,39.14,77247.47,25.0,-0.13411,8e-05,14.1641]
[1779296212127,39.14,77246.87,25.0,-0.13416,8e-05,14.16765]
[1779296212737,39.14,77246.87,25.0,-0.13416,8e-05,14.16765]
[1779296214797,39.14,77240.03,25.0,-0.13474,8e-05,14.20849]
[1779296215658,39.14,77239.9,25.0,-0.13475,8e-05,14.20936]
[1779296216393,39.14,77239.75,25.0,-0.13476,8e-05,14.21025]
[1779296216852,39.14,77239.75,25.0,-0.13476,8e-05,14.21025]
[1779296217943,39.14,77240.12,25.0,-0.13473,8e-05,14.20809]
[1779296218940,39.14,77240.98,25.0,-0.13466,8e-05,14.20292]
[1779296224769,39.14,77229.78,25.0,-0.13561,8e-05,14.26975]
[1779296225937,39.14,77229.78,25.0,-0.13561,8e-05,14.26975]
[1779296229682,39.14,77224.44,25.0,-0.13607,9e-05,14.30156]
[1779296234839,39.14,77221.46,25.0,-0.13632,9e-05,14.31909]
[1779296239874,39.14,77219.14,25.0,-0.13651,9e-05,14.33258]
[1779296243025,39.14,77217.39,25.0,-0.13666,9e-05,14.34286]
[1779296248162,39.14,77215.98,25.0,-0.13677,9e-05,14.35073]
[1779296251046,39.14,77212.59,25.0,-0.13706,9e-05,14.3707]
[1779296251958,39.14,77209.76,25.0,-0.1373,9e-05,14.38741]
[1779296252004,39.14,77200.13,25.0,-0.13809,9e-05,14.44044]
[1779296252309,39.14,77200.13,25.0,-0.13809,9e-05,14.44044]
[1779296257790,39.14,77197.14,25.0,-0.13834,9e-05,14.45724]
[1779296258768,39.14,77196.04,25.0,-0.13843,9e-05,14.46358]
[1779296260979,39.14,77190.57,25.0,-0.1389,9e-05,14.49565]
[1779296262634,39.13,77191.24,25.0,-0.13883,9e-05,14.49111]
[1779296267825,39.13,77195.77,25.0,-0.13842,9e-05,14.46279]
[1779296268199,39.13,77197.03,25.0,-0.13831,9e-05,14.45505]
[1779296268768,39.13,77197.03,25.0,-0.13831,9e-05,14.45505]
[1779296278143,39.13,77200.37,25.0,-0.13799,9e-05,14.43306]
[1779296283180,39.12,77199.94,25.0,-0.13801,9e-05,14.4346]
[1779296288214,39.12,77198.36,25.0,-0.13814,9e-05,14.443]
[1779296293249,39.12,77199.78,25.0,-0.138,9e-05,14.43351]
[1779296300299,39.12,77199.04,25.0,-0.13804,9e-05,14.4365]
[1779296303391,39.11,77198.65,25.0,-0.13807,9e-05,14.4384]
[1779296304091,39.11,77198.65,25.0,-0.13807,9e-05,14.4384]
[1779296306622,39.11,77187.97,25.0,-0.13898,9e-05,14.50096]
[1779296306944,39.11,77187.97,25.0,-0.13898,9e-05,14.50096]
[1779296307128,39.11,77188.02,25.0,-0.13897,9e-05,14.50036]
[1779296307186,39.11,77188.02,25.0,-0.13897,9e-05,14.50036]
[1779296307540,39.11,77188.02,25.0,-0.13897,9e-05,14.50036]
[1779296307591,39.11,77188.02,25.0,-0.13897,9e-05,14.50036]
[1779296307663,39.11,77188.02,25.0,-0.13897,9e-05,14.50036]
[1779296307961,39.11,77216.2,25.0,-0.13655,9e-05,14.33259]
[1779296308202,39.11,77216.2,25.0,-0.13655,9e-05,14.33259]
[1779296308489,39.11,77216.2,25.0,-0.13655,9e-05,14.33259]
[1779296310333,39.11,77216.0,25.0,-0.13656,9e-05,14.33372]
[1779296310553,39.11,77216.0,25.0,-0.13656,9e-05,14.33372]
[1779296310600,39.11,77216.0,25.0,-0.13656,9e-05,14.33372]
[1779296310689,39.11,77216.0,25.0,-0.13656,9e-05,14.33372]
[1779296311366,39.11,77221.05,25.0,-0.1361,9e-05,14.2995]
[1779296311905,39.11,77221.05,25.0,-0.1361,9e-05,14.2995]
[1779296311929,39.11,77231.57,25.0,-0.13521,8e-05,14.23706]
[1779296313452,39.11,77236.42,25.0,-0.1348,8e-05,14.20836]
[1779296313665,39.11,77236.42,25.0,-0.1348,8e-05,14.20836]
[1779296318558,39.11,77235.09,25.0,-0.13491,8e-05,14.2167]
[1779296318705,39.11,77235.09,25.0,-0.13491,8e-05,14.2167]
[1779296318806,39.11,77235.39,25.0,-0.13489,8e-05,14.21502]
[1779296323532,39.11,77235.14,25.0,-0.13492,8e-05,14.21686]
[1779296325433,39.11,77220.55,25.0,-0.13616,9e-05,14.30363]
[1779296331127,39.11,77221.7,25.0,-0.13606,9e-05,14.29657]
[1779296336553,39.11,77219.46,25.0,-0.13624,9e-05,14.30958]
[1779296341589,39.11,77218.98,25.0,-0.13628,9e-05,14.31211]
[1779296346627,39.11,77218.74,25.0,-0.1363,9e-05,14.3132]
[1779296348684,39.11,77218.78,25.0,-0.13629,9e-05,14.31289]
[1779296354683,39.11,77227.15,25.0,-0.13558,9e-05,14.2629]
[1779296355172,39.11,77227.15,25.0,-0.13558,9e-05,14.2629]
[1779296360725,39.11,77231.21,25.0,-0.13523,8e-05,14.23897]
[1779296362787,39.11,77232.68,25.0,-0.13511,8e-05,14.23031]
[1779296363804,39.11,77235.35,25.0,-0.13489,8e-05,14.21461]
[1779296364040,39.11,77235.35,25.0,-0.13489,8e-05,14.21461]
[1779296364800,39.11,77242.21,25.0,-0.13431,8e-05,14.17399]
[1779296367106,39.11,77255.25,25.0,-0.13321,8e-05,14.09684]
[1779296367885,39.11,77254.68,25.0,-0.13326,8e-05,14.1003]
[1779296369463,39.11,77254.61,25.0,-0.13327,8e-05,14.10088]
[1779296369710,39.11,77254.61,25.0,-0.13327,8e-05,14.10088]
[1779296369750,39.11,77254.61,25.0,-0.13327,8e-05,14.10088]
[1779296369998,39.11,77254.61,25.0,-0.13327,8e-05,14.10088]
[1779296370115,39.11,77269.13,25.0,-0.13205,8e-05,14.01464]
[1779296371933,39.11,77274.48,25.0,-0.13161,8e-05,13.98295]
[1779296372707,39.11,77273.41,25.0,-0.13166,8e-05,13.98516]
[1779296374772,39.11,77287.18,25.0,-0.13052,8e-05,13.90365]
[1779296379900,39.11,77283.91,25.0,-0.1308,8e-05,13.92356]
[1779296381880,39.11,77282.43,25.0,-0.13092,8e-05,13.9324]
[1779296381947,39.11,77282.43,25.0,-0.13092,8e-05,13.9324]
[1779296382049,39.11,77283.05,25.0,-0.13087,8e-05,13.92887]
[1779296387918,39.12,77281.03,25.0,-0.13106,8e-05,13.94257]
[1779296388530,39.12,77281.03,25.0,-0.13106,8e-05,13.94257]
[1779296392091,39.12,77268.42,25.0,-0.13213,8e-05,14.01827]
[1779296392583,39.12,77268.42,25.0,-0.13213,8e-05,14.01827]
[1779296392625,39.12,77268.42,25.0,-0.13213,8e-05,14.01827]
[1779296396991,39.12,77270.84,25.0,-0.13193,8e-05,14.00456]
[1779296402786,39.12,77263.28,25.0,-0.13258,8e-05,14.05022]
[1779296405092,39.12,77264.78,25.0,-0.13246,8e-05,14.04153]
[1779296406280,39.12,77262.91,25.0,-0.13261,8e-05,14.05282]
[1779296406538,39.12,77262.91,25.0,-0.13261,8e-05,14.05282]
[1779296407012,39.12,77262.91,25.0,-0.13261,8e-05,14.05282]
[1779296407093,39.12,77262.91,25.0,-0.13261,8e-05,14.05282]
[1779296407136,39.12,77262.91,25.0,-0.13261,8e-05,14.05282]
[1779296407172,39.12,77262.91,25.0,-0.13261,8e-05,14.05282]
[1779296407206,39.12,77240.98,25.0,-0.13446,8e-05,14.18296]
[1779296407743,39.12,77240.98,25.0,-0.13446,8e-05,14.18296]
[1779296408007,39.12,77240.98,25.0,-0.13446,8e-05,14.18296]
[1779296408771,39.12,77238.48,25.0,-0.13467,8e-05,14.19794]
[1779296409046,39.12,77238.48,25.0,-0.13467,8e-05,14.19794]
[1779296409658,39.12,77241.19,25.0,-0.13445,8e-05,14.18198]
[1779296409977,39.12,77241.19,25.0,-0.13445,8e-05,14.18198]
[1779296410061,39.12,77241.19,25.0,-0.13445,8e-05,14.18198]
[1779296410307,39.13,77242.72,25.0,-0.13432,8e-05,14.17305]
[1779296410681,39.13,77242.72,25.0,-0.13432,8e-05,14.17305]
[1779296410975,39.13,77242.72,25.0,-0.13432,8e-05,14.17305]
[1779296411712,39.13,77244.67,25.0,-0.13416,8e-05,14.16163]
[1779296412175,39.13,77244.67,25.0,-0.13416,8e-05,14.16163]
[1779296413108,39.13,77240.68,25.0,-0.13449,8e-05,14.18541]
[1779296414119,39.13,77240.68,25.0,-0.13449,8e-05,14.18541]
[1779296414220,39.13,77240.61,25.0,-0.1345,8e-05,14.18574]
[1779296414995,39.13,77240.61,25.0,-0.1345,8e-05,14.18574]
[1779296416090,39.13,77240.31,25.0,-0.13453,8e-05,14.18767]
[1779296416560,39.13,77241.92,25.0,-0.13439,8e-05,14.17827]
[1779296416709,39.13,77241.92,25.0,-0.13439,8e-05,14.17827]
[1779296417111,39.13,77241.92,25.0,-0.13439,8e-05,14.17827]
[1779296417136,39.13,77247.32,25.0,-0.13394,8e-05,14.14615]
[1779296422171,39.13,77248.02,25.0,-0.13388,8e-05,14.14195]
[1779296427206,39.13,77253.8,25.0,-0.13339,8e-05,14.10756]
[1779296427937,39.13,77253.8,25.0,-0.13339,8e-05,14.10756]
[1779296428610,39.13,77254.56,25.0,-0.13332,8e-05,14.10308]
[1779296431004,39.13,77254.36,25.0,-0.13334,8e-05,14.10434]
[1779296433274,39.13,77254.29,25.0,-0.13332,8e-05,14.10072]
[1779296433444,39.13,77254.29,25.0,-0.13332,8e-05,14.10075]
[1779296433539,39.13,77254.29,25.0,-0.13332,8e-05,14.10075]
[1779296433613,39.13,77254.29,25.0,-0.13332,8e-05,14.10075]
[1779296433790,39.13,77254.29,25.0,-0.13332,8e-05,14.10075]
[1779296433995,39.13,77254.29,25.0,-0.13332,8e-05,14.10075]
[1779296434193,39.13,77254.29,25.0,-0.13332,8e-05,14.10075]
[1779296434353,39.13,77254.29,25.0,-0.13332,8e-05,14.10075]
[1779296434259,39.13,77215.56,25.0,-0.1366,9e-05,14.33068]
[1779296435039,39.13,77215.56,25.0,-0.1366,9e-05,14.33068]
[1779296435195,39.13,77215.56,25.0,-0.1366,9e-05,14.33068]
[1779296437686,39.13,77214.67,25.0,-0.13668,9e-05,14.33603]
[1779296438050,39.13,77214.67,25.0,-0.13668,9e-05,14.33603]
[1779296440798,39.13,77214.67,25.0,-0.13668,9e-05,14.33594]
[1779296441045,39.13,77214.67,25.0,-0.13668,9e-05,14.33594]
[1779296441107,39.13,77214.67,25.0,-0.13668,9e-05,14.33594]
[1779296441235,39.13,77214.67,25.0,-0.13668,9e-05,14.33594]
[1779296441320,39.13,77214.85,25.0,-0.13666,9e-05,14.33477]
[1779296441489,39.13,77214.85,25.0,-0.13666,9e-05,14.33477]
[1779296441764,39.13,77214.85,25.0,-0.13666,9e-05,14.33477]
[1779296441851,39.13,77233.85,25.0,-0.13504,8e-05,14.2219]
[1779296443607,39.13,77236.51,25.0,-0.13482,8e-05,14.20642]
[1779296443624,39.13,77235.48,25.0,-0.13491,8e-05,14.21288]
[1779296446195,39.13,77235.45,25.0,-0.13492,8e-05,14.21318]
[1779296447911,39.13,77235.95,25.0,-0.13488,8e-05,14.21045]
[1779296449210,39.13,77238.96,25.0,-0.13463,8e-05,14.19271]
[1779296454887,39.13,77241.1,25.0,-0.13446,8e-05,14.1811]
[1779296455257,39.13,77241.1,25.0,-0.13446,8e-05,14.1811]
[1779296455419,39.13,77240.95,25.0,-0.13448,8e-05,14.18236]
[1779296459660,39.13,77241.78,25.0,-0.13441,8e-05,14.17788]
[1779296465489,39.14,77239.61,25.0,-0.13461,8e-05,14.1918]
[1779296467087,39.14,77239.61,25.0,-0.13461,8e-05,14.1918]
[1779296472538,39.14,77249.68,25.0,-0.13378,8e-05,14.13326]
[1779296477573,39.14,77254.07,25.0,-0.13343,8e-05,14.10849]
[1779296483316,39.14,77254.52,25.0,-0.1334,8e-05,14.10683]
[1779296483700,39.14,77254.35,25.0,-0.13342,8e-05,14.10808]
[1779296490289,39.15,77256.31,25.0,-0.13326,8e-05,14.09696]
[1779296495701,39.15,77263.37,25.0,-0.13265,8e-05,14.05157]
[1779296500736,39.15,77253.62,25.0,-0.13347,8e-05,14.10967]
[1779296505771,39.15,77252.36,25.0,-0.13358,8e-05,14.11721]
[1779296510806,39.15,77257.39,25.0,-0.13315,8e-05,14.0875]
[1779296512068,39.15,77257.39,25.0,-0.13315,8e-05,14.0875]
[1779296515719,39.15,77264.86,25.0,-0.13254,8e-05,14.04369]
[1779296517609,39.15,77266.07,25.0,-0.13244,8e-05,14.03677]
[1779296522890,39.15,77267.23,25.0,-0.13235,8e-05,14.03052]
[1779296527536,39.15,77256.99,25.0,-0.13321,8e-05,14.09159]
[1779296527699,39.15,77256.99,25.0,-0.13321,8e-05,14.09159]
[1779296528065,39.15,77256.99,25.0,-0.13321,8e-05,14.09159]
[1779296528736,39.15,77255.69,25.0,-0.13332,8e-05,14.09933]
[1779296534975,39.15,77255.84,25.0,-0.13331,8e-05,14.09839]
[1779296540063,39.15,77262.41,25.0,-0.13276,8e-05,14.05949]
[1779296540601,39.15,77264.75,25.0,-0.13256,8e-05,14.04564]
[1779296543872,39.15,77269.64,25.0,-0.13216,8e-05,14.01696]
[1779296544043,39.15,77271.47,25.0,-0.13201,8e-05,14.00624]
[1779296549243,39.15,77275.97,25.0,-0.13163,8e-05,13.97925]
[1779296551943,39.15,77276.13,25.0,-0.13158,8e-05,13.97399]
[1779296551957,39.15,77276.13,25.0,-0.13158,8e-05,13.97399]
[1779296552261,39.15,77276.13,25.0,-0.13158,8e-05,13.97399]
[1779296552765,39.15,77280.17,25.0,-0.13124,8e-05,13.94995]
[1779296553790,39.15,77277.9,25.0,-0.13143,8e-05,13.96338]
[1779296555313,39.15,77273.97,25.0,-0.13176,8e-05,13.98659]
[1779296555350,39.15,77272.78,25.0,-0.13185,8e-05,13.99349]
[1779296555839,39.15,77272.78,25.0,-0.13185,8e-05,13.99349]
[1779296561018,39.15,77264.22,25.0,-0.13257,8e-05,14.04449]
[1779296561163,39.15,77264.14,25.0,-0.13258,8e-05,14.04502]
[1779296561553,39.15,77264.14,25.0,-0.13258,8e-05,14.04502]
[1779296562169,39.15,77258.1,25.0,-0.13308,8e-05,14.08061]
[1779296563792,39.15,77254.72,25.0,-0.13337,8e-05,14.1007]
[1779296564590,39.15,77252.86,25.0,-0.13352,8e-05,14.11173]
[1779296565045,39.15,77252.86,25.0,-0.13352,8e-05,14.11173]
[1779296565706,39.15,77251.73,25.0,-0.13362,8e-05,14.11841]
[1779296565864,39.15,77251.73,25.0,-0.13362,8e-05,14.11841]
[1779296566654,39.15,77246.93,25.0,-0.13402,8e-05,14.14683]
[1779296568155,39.15,77246.48,25.0,-0.13406,8e-05,14.14946]
[1779296573249,39.15,77244.78,25.0,-0.1342,8e-05,14.15893]
[1779296578417,39.15,77245.0,25.0,-0.13417,8e-05,14.1573]
[1779296588354,39.15,77244.32,25.0,-0.13422,8e-05,14.16056]
[1779296593390,39.15,77244.72,25.0,-0.13418,8e-05,14.15784]
[1779296598425,39.15,77243.98,25.0,-0.13424,8e-05,14.16194]
[1779296602480,39.14,77238.83,25.0,-0.13467,8e-05,14.19227]
[1779296602522,39.14,77238.83,25.0,-0.13467,8e-05,14.19227]
[1779296602641,39.14,77238.83,25.0,-0.13467,8e-05,14.19227]
[1779296602807,39.14,77238.83,25.0,-0.13467,8e-05,14.19227]
[1779296603460,39.15,77235.02,25.0,-0.135,8e-05,14.21501]
[1779296603807,39.15,77235.02,25.0,-0.135,8e-05,14.21501]
[1779296606095,39.15,77236.56,25.0,-0.13487,8e-05,14.20597]
[1779296610662,39.15,77234.08,25.0,-0.13508,8e-05,14.22121]
[1779296616553,39.15,77230.48,25.0,-0.13537,8e-05,14.239]
[1779296620315,39.15,77230.45,25.0,-0.13537,8e-05,14.23933]
[1779296627225,39.15,77228.99,25.0,-0.1355,8e-05,14.24842]
[1779296628476,39.15,77229.01,25.0,-0.1355,8e-05,14.24848]
[1779296630482,39.15,77226.74,25.0,-0.13569,9e-05,14.262]
[1779296634662,39.15,77230.55,25.0,-0.13538,8e-05,14.23975]
[1779296636731,39.15,77230.5,25.0,-0.13538,8e-05,14.24012]
[1779296637118,39.15,77230.5,25.0,-0.13538,8e-05,14.24012]
[1779296638343,39.15,77230.5,25.0,-0.13538,8e-05,14.2402]
[1779296638947,39.15,77230.33,25.0,-0.1354,8e-05,14.24135]
[1779296640704,39.15,77230.74,25.0,-0.13536,8e-05,14.23899]
[1779296641624,39.15,77230.75,25.0,-0.13537,8e-05,14.23901]
[1779296647132,39.15,77230.75,25.0,-0.13537,8e-05,14.23932]
[1779296649111,39.15,77230.72,25.0,-0.13538,8e-05,14.23974]
[1779296655063,39.15,77225.29,25.0,-0.13584,9e-05,14.27231]
[1779296655592,39.15,77225.51,25.0,-0.13582,9e-05,14.27104]
[1779296656893,39.15,77225.51,25.0,-0.13582,9e-05,14.27111]
[1779296660829,39.15,77223.34,25.0,-0.13601,9e-05,14.28409]
[1779296661965,39.15,77223.51,25.0,-0.136,9e-05,14.28309]
[1779296662380,39.15,77223.51,25.0,-0.136,9e-05,14.28309]
[1779296662488,39.15,77223.51,25.0,-0.136,9e-05,14.28309]
[1779296662511,39.15,77212.35,25.0,-0.13695,9e-05,14.34931]
[1779296663433,39.15,77212.35,25.0,-0.13695,9e-05,14.34931]
[1779296668921,39.15,77209.91,25.0,-0.13715,9e-05,14.36316]
[1779296673956,39.15,77209.97,25.0,-0.1371,9e-05,14.35822]
[1779296678991,39.15,77205.76,25.0,-0.13746,9e-05,14.38271]
[1779296681557,39.15,77206.17,25.0,-0.13742,9e-05,14.38]
[1779296683228,39.15,77206.68,25.0,-0.13737,9e-05,14.37683]
[1779296683344,39.15,77206.68,25.0,-0.13737,9e-05,14.37683]
[1779296683363,39.15,77206.68,25.0,-0.13737,9e-05,14.37683]
[1779296683462,39.15,77206.44,25.0,-0.13739,9e-05,14.37799]
[1779296684156,39.15,77206.44,25.0,-0.13739,9e-05,14.37799]
[1779296690068,39.15,77200.84,25.0,-0.13788,9e-05,14.41162]
[1779296695103,39.15,77200.1,25.0,-0.13794,9e-05,14.41632]
[1779296699331,39.15,77189.0,25.0,-0.1389,9e-05,14.48243]
[1779296703212,39.15,77200.28,25.0,-0.13793,9e-05,14.4153]
[1779296709209,39.15,77200.57,25.0,-0.13791,9e-05,14.41393]
[1779296714155,39.15,77200.42,25.0,-0.13793,9e-05,14.41505]
[1779296716467,39.15,77200.33,25.0,-0.13793,9e-05,14.41568]
[1779296716636,39.15,77200.17,25.0,-0.13795,9e-05,14.41672]
[1779296717266,39.15,77187.56,25.0,-0.13904,9e-05,14.49172]
[1779296722302,39.15,77186.53,25.0,-0.13913,9e-05,14.49815]
[1779296727338,39.15,77186.69,25.0,-0.13912,9e-05,14.49735]
[1779296732373,39.15,77178.34,25.0,-0.13981,9e-05,14.54309]
[1779296733122,39.15,77178.34,25.0,-0.13981,9e-05,14.54309]
[1779296733457,39.15,77178.34,25.0,-0.13981,9e-05,14.54309]
[1779296733490,39.15,77167.61,25.0,-0.14075,9e-05,14.60691]
[1779296734024,39.15,77167.61,25.0,-0.14075,9e-05,14.60691]
[1779296739111,39.15,77164.16,25.0,-0.14103,9e-05,14.62583]
[1779296739761,39.15,77157.81,25.0,-0.14158,9e-05,14.66352]
[1779296741979,39.15,77159.11,25.0,-0.14146,9e-05,14.65541]
[1779296747038,39.15,77160.6,25.0,-0.14132,9e-05,14.6457]
[1779296752513,39.14,77161.21,25.0,-0.14125,9e-05,14.64122]
[1779296753987,39.14,77161.66,25.0,-0.14121,9e-05,14.6384]
[1779296756975,39.14,77161.89,25.0,-0.14119,9e-05,14.63677]
[1779296757324,39.14,77161.89,25.0,-0.14119,9e-05,14.63677]
[1779296757739,39.14,77166.39,25.0,-0.14079,9e-05,14.60971]
[1779296758239,39.14,77166.39,25.0,-0.14079,9e-05,14.60971]
[1779296758537,39.14,77166.39,25.0,-0.14079,9e-05,14.60971]
[1779296760600,39.14,77168.15,25.0,-0.14063,9e-05,14.59906]
[1779296760649,39.14,77168.39,25.0,-0.14061,9e-05,14.59756]
[1779296763970,39.14,77167.76,25.0,-0.14066,9e-05,14.6011]
[1779296770231,39.14,77172.77,25.0,-0.14022,9e-05,14.57093]
[1779296775782,39.14,77174.54,25.0,-0.14007,9e-05,14.56027]
[1779296776176,39.14,77174.54,25.0,-0.14007,9e-05,14.56027]
[1779296776871,39.14,77187.5,25.0,-0.13894,9e-05,14.48303]
[1779296782724,39.14,77188.69,25.0,-0.13884,9e-05,14.47612]
[1779296787758,39.14,77188.29,25.0,-0.13888,9e-05,14.4786]
[1779296793159,39.14,77188.72,25.0,-0.13881,9e-05,14.47199]
[1779296798837,39.14,77195.7,25.0,-0.13821,9e-05,14.43083]
[1779296803537,39.14,77195.48,25.0,-0.13824,9e-05,14.43235]
[1779296805184,39.14,77202.27,25.0,-0.13765,9e-05,14.39211]
[1779296805799,39.14,77207.48,25.0,-0.13721,9e-05,14.36123]
[1779296805954,39.14,77207.48,25.0,-0.13721,9e-05,14.36123]
[1779296806593,39.14,77207.48,25.0,-0.13721,9e-05,14.36123]
[1779296806671,39.14,77220.06,25.0,-0.13613,9e-05,14.28661]
[1779296809919,39.14,77221.23,25.0,-0.13603,9e-05,14.27967]
[1779296809977,39.14,77221.95,25.0,-0.13597,9e-05,14.27542]
[1779296817086,39.15,77221.72,25.0,-0.136,9e-05,14.27763]
[1779296823005,39.15,77220.51,25.0,-0.13613,9e-05,14.28665]
[1779296828041,39.15,77220.37,25.0,-0.13616,9e-05,14.28846]
[1779296833041,39.15,77220.55,25.0,-0.13615,9e-05,14.28797]
[1779296833060,39.15,77220.55,25.0,-0.13615,9e-05,14.28797]
[1779296833064,39.15,77220.55,25.0,-0.13615,9e-05,14.28797]
[1779296833077,39.15,77225.7,25.0,-0.13572,9e-05,14.25778]
[1779296834573,39.15,77225.7,25.0,-0.13572,9e-05,14.25778]
[1779296834588,39.15,77225.7,25.0,-0.13572,9e-05,14.25778]
[1779296835850,39.15,77231.12,25.0,-0.13526,8e-05,14.22574]
[1779296836378,39.15,77231.12,25.0,-0.13526,8e-05,14.22574]
[1779296842140,39.16,77232.31,25.0,-0.13517,8e-05,14.21945]
[1779296845666,39.16,77232.34,25.0,-0.13517,8e-05,14.21939]
[1779296845687,39.16,77232.34,25.0,-0.13517,8e-05,14.21939]
[1779296846367,39.16,77232.34,25.0,-0.13517,8e-05,14.21975]
[1779296846369,39.16,77232.34,25.0,-0.13517,8e-05,14.21975]
[1779296846443,39.16,77243.07,25.0,-0.13426,8e-05,14.15611]
[1779296846743,39.16,77243.07,25.0,-0.13426,8e-05,14.15611]
[1779296848376,39.16,77246.17,25.0,-0.13401,8e-05,14.13819]
[1779296848632,39.16,77246.17,25.0,-0.13401,8e-05,14.13819]
[1779296849050,39.16,77246.72,25.0,-0.13397,8e-05,14.13518]
[1779296849396,39.16,77251.07,25.0,-0.1336,8e-05,14.1094]
[1779296854118,39.16,77258.89,25.0,-0.13292,8e-05,14.0593]
[1779296858887,39.16,77258.88,25.0,-0.13293,8e-05,14.05995]
[1779296859877,39.16,77256.56,25.0,-0.13312,8e-05,14.07389]
[1779296860267,39.16,77256.25,25.0,-0.13315,8e-05,14.07572]
[1779296864093,39.16,77255.72,25.0,-0.13321,8e-05,14.07979]
[1779296864295,39.16,77253.65,25.0,-0.13338,8e-05,14.09235]
[1779296865807,39.16,77253.43,25.0,-0.1334,8e-05,14.0937]
[1779296865852,39.16,77253.43,25.0,-0.1334,8e-05,14.0937]
[1779296865942,39.16,77253.43,25.0,-0.1334,8e-05,14.0937]
[1779296866309,39.16,77251.97,25.0,-0.13353,8e-05,14.1024]
[1779296869065,39.17,77252.72,25.0,-0.13347,8e-05,14.09849]
[1779296869329,39.17,77253.45,25.0,-0.13341,8e-05,14.09443]
[1779296874365,39.17,77256.58,25.0,-0.13317,8e-05,14.07714]
[1779296877743,39.17,77255.68,25.0,-0.13325,8e-05,14.08298]
[1779296879745,39.17,77253.31,25.0,-0.13346,8e-05,14.09752]
[1779296883069,39.17,77243.96,25.0,-0.13425,8e-05,14.1534]
[1779296883778,39.17,77241.46,25.0,-0.13446,8e-05,14.16842]
[1779296887002,39.17,77239.47,25.0,-0.13464,8e-05,14.18058]
[1779296889139,39.18,77239.09,25.0,-0.13469,8e-05,14.18394]
[1779296893588,39.18,77233.87,25.0,-0.13514,8e-05,14.21606]
[1779296899540,39.18,77233.35,25.0,-0.13519,8e-05,14.2195]
[1779296903914,39.18,77233.48,25.0,-0.13519,8e-05,14.21903]
[1779296909610,39.18,77232.26,25.0,-0.13529,8e-05,14.22667]
[1779296909790,39.18,77232.26,25.0,-0.13529,8e-05,14.22667]
[1779296915653,39.18,77232.26,25.0,-0.13527,8e-05,14.22297]
[1779296921695,39.18,77232.6,25.0,-0.13525,8e-05,14.22142]
[1779296921803,39.18,77232.6,25.0,-0.13525,8e-05,14.22142]
[1779296926405,39.18,77231.8,25.0,-0.13532,8e-05,14.22641]
[1779296928670,39.19,77229.67,25.0,-0.1355,8e-05,14.23927]
[1779296928744,39.19,77217.74,25.0,-0.13652,9e-05,14.31011]
[1779296933779,39.19,77217.99,25.0,-0.13651,9e-05,14.30958]
[1779296938814,39.19,77218.57,25.0,-0.13647,9e-05,14.30702]
[1779296943848,39.19,77228.75,25.0,-0.13562,8e-05,14.24771]
[1779296949732,39.19,77227.53,25.0,-0.13574,9e-05,14.25598]
[1779296952174,39.2,77224.93,25.0,-0.13597,9e-05,14.27235]
[1779296952177,39.2,77224.93,25.0,-0.13597,9e-05,14.27235]
[1779296952533,39.2,77226.65,25.0,-0.13583,9e-05,14.26215]
[1779296957571,39.2,77230.31,25.0,-0.13552,8e-05,14.24051]
[1779296959014,39.2,77231.94,25.0,-0.13538,8e-05,14.23093]
[1779296959897,39.2,77232.05,25.0,-0.13537,8e-05,14.23033]
[1779296960354,39.2,77232.05,25.0,-0.13537,8e-05,14.23033]
[1779296961650,39.2,77231.88,25.0,-0.13539,8e-05,14.23139]
[1779296961949,39.2,77232.67,25.0,-0.13532,8e-05,14.22683]
[1779296964928,39.2,77232.97,25.0,-0.1353,8e-05,14.22519]
[1779296969028,39.2,77245.01,25.0,-0.13429,8e-05,14.15444]
[1779296974063,39.2,77244.47,25.0,-0.13432,8e-05,14.15439]
[1779296979100,39.2,77244.45,25.0,-0.13433,8e-05,14.15535]
[1779296984135,39.21,77244.54,25.0,-0.13433,8e-05,14.15564]
[1779296990184,39.21,77244.89,25.0,-0.13432,8e-05,14.15457]
[1779296995221,39.21,77240.1,25.0,-0.13473,8e-05,14.18368]
[1779297000256,39.21,77243.24,25.0,-0.13448,8e-05,14.16577]
[1779297005140,39.21,77237.41,25.0,-0.13498,8e-05,14.20088]
[1779297005734,39.21,77237.41,25.0,-0.13498,8e-05,14.20088]
[1779297011333,39.21,77223.78,25.0,-0.13613,9e-05,14.28165]
[1779297013697,39.21,77224.03,25.0,-0.13611,9e-05,14.28014]
[1779297014837,39.21,77223.59,25.0,-0.13615,9e-05,14.28268]
[1779297015695,39.21,77222.28,25.0,-0.13626,9e-05,14.29045]
[1779297021405,39.21,77224.38,25.0,-0.13608,9e-05,14.2777]
[1779297023043,39.21,77224.43,25.0,-0.13607,9e-05,14.27736]
[1779297024571,39.21,77224.29,25.0,-0.13608,9e-05,14.27815]
[1779297024975,39.21,77224.4,25.0,-0.13607,9e-05,14.27745]
[1779297026165,39.21,77224.11,25.0,-0.1361,9e-05,14.27912]
[1779297026700,39.21,77224.11,25.0,-0.1361,9e-05,14.27912]
[1779297026870,39.21,77224.11,25.0,-0.1361,9e-05,14.27912]
[1779297028102,39.21,77240.07,25.0,-0.13474,8e-05,14.1845]
[1779297034496,39.21,77246.76,25.0,-0.13416,8e-05,14.1416]
[1779297035979,39.21,77253.66,25.0,-0.13358,8e-05,14.10093]
[1779297037649,39.21,77259.53,25.0,-0.13309,8e-05,14.06642]
[1779297037914,39.21,77259.53,25.0,-0.13309,8e-05,14.06642]
[1779297040667,39.21,77261.54,25.0,-0.13293,8e-05,14.05477]
[1779297041043,39.21,77264.89,25.0,-0.13265,8e-05,14.03516]
[1779297041761,39.21,77264.89,25.0,-0.13265,8e-05,14.03516]
[1779297043477,39.22,77263.82,25.0,-0.13274,8e-05,14.04159]
[1779297043933,39.22,77263.82,25.0,-0.13274,8e-05,14.04159]
[1779297051068,39.22,77261.33,25.0,-0.13296,8e-05,14.05722]
[1779297051130,39.22,77261.33,25.0,-0.13296,8e-05,14.05722]
[1779297051649,39.22,77261.33,25.0,-0.13296,8e-05,14.05722]
[1779297051951,39.22,77251.53,25.0,-0.13378,8e-05,14.11532]
[1779297052001,39.22,77251.53,25.0,-0.13378,8e-05,14.11532]
[1779297052029,39.22,77251.53,25.0,-0.13378,8e-05,14.11532]
[1779297052622,39.22,77247.86,25.0,-0.13409,8e-05,14.1371]
[1779297053118,39.22,77247.86,25.0,-0.13409,8e-05,14.1371]
[1779297053783,39.22,77247.86,25.0,-0.13409,8e-05,14.1371]
[1779297054979,39.22,77251.16,25.0,-0.13384,8e-05,14.11956]
[1779297056223,39.23,77251.99,25.0,-0.1338,8e-05,14.11633]
[1779297056228,39.23,77251.99,25.0,-0.1338,8e-05,14.11633]
[1779297056291,39.23,77251.99,25.0,-0.1338,8e-05,14.11633]
[1779297056432,39.23,77251.99,25.0,-0.1338,8e-05,14.11633]
[1779297056652,39.23,77255.4,25.0,-0.13354,8e-05,14.09817]
[1779297061687,39.23,77258.86,25.0,-0.13325,8e-05,14.07766]
[1779297066722,39.23,77265.02,25.0,-0.13273,8e-05,14.04141]
[1779297071759,39.23,77266.11,25.0,-0.13265,8e-05,14.03551]
[1779297075607,39.23,77267.29,25.0,-0.13255,8e-05,14.02871]
[1779297080823,39.23,77266.25,25.0,-0.13265,8e-05,14.03546]
[1779297085858,39.24,77267.18,25.0,-0.13258,8e-05,14.03035]
[1779297088653,39.24,77267.24,25.0,-0.13257,8e-05,14.03015]
[1779297089545,39.24,77267.24,25.0,-0.13257,8e-05,14.03023]
[1779297094921,39.24,77274.05,25.0,-0.13198,8e-05,13.98643]
[1779297098681,39.24,77274.65,25.0,-0.13194,8e-05,13.98315]
[1779297103987,39.24,77267.22,25.0,-0.13257,8e-05,14.02775]
[1779297109508,39.24,77265.6,25.0,-0.1327,8e-05,14.03752]
[1779297109545,39.24,77265.6,25.0,-0.1327,8e-05,14.03752]
[1779297110496,39.24,77264.67,25.0,-0.13278,8e-05,14.04309]
[1779297110597,39.24,77260.15,25.0,-0.13316,8e-05,14.06981]
[1779297112658,39.24,77252.59,25.0,-0.1338,8e-05,14.11473]
[1779297115087,39.24,77257.1,25.0,-0.13343,8e-05,14.08862]
[1779297121108,39.25,77259.88,25.0,-0.13322,8e-05,14.07367]
[1779297123038,39.25,77258.8,25.0,-0.13331,8e-05,14.08028]
[1779297123122,39.25,77260.61,25.0,-0.13316,8e-05,14.0698]
[1779297124940,39.25,77260.61,25.0,-0.13316,8e-05,14.0698]
[1779297125739,39.25,77268.1,25.0,-0.13254,8e-05,14.02575]
[1779297126614,39.25,77269.34,25.0,-0.13244,8e-05,14.01868]
[1779297126888,39.25,77269.34,25.0,-0.13244,8e-05,14.01868]
[1779297129164,39.25,77258.06,25.0,-0.13339,8e-05,14.08583]
[1779297134199,39.25,77249.84,25.0,-0.13409,8e-05,14.13507]
[1779297139234,39.25,77249.94,25.0,-0.13409,8e-05,14.13502]
[1779297144282,39.25,77254.58,25.0,-0.1337,8e-05,14.10824]
[1779297148370,39.25,77247.23,25.0,-0.13433,8e-05,14.15212]
[1779297150408,39.25,77244.73,25.0,-0.13454,8e-05,14.16707]
[1779297151339,39.25,77244.51,25.0,-0.13456,8e-05,14.16844]
[1779297151618,39.25,77233.2,25.0,-0.13549,8e-05,14.23133]
[1779297157359,39.25,77232.03,25.0,-0.13559,8e-05,14.23834]
[1779297161696,39.25,77231.53,25.0,-0.13563,8e-05,14.24136]
[1779297164120,39.25,77231.58,25.0,-0.13563,8e-05,14.24111]
[1779297168500,39.26,77233.24,25.0,-0.13549,8e-05,14.23145]
[1779297168795,39.26,77233.24,25.0,-0.13549,8e-05,14.23145]
[1779297171803,39.26,77240.72,25.0,-0.13486,8e-05,14.18741]
[1779297177657,39.26,77240.89,25.0,-0.13485,8e-05,14.18711]
[1779297183673,39.26,77246.51,25.0,-0.13439,8e-05,14.15472]
[1779297189256,39.26,77245.77,25.0,-0.13447,8e-05,14.16039]
[1779297190957,39.26,77241.98,25.0,-0.13479,8e-05,14.18296]
[1779297193607,39.26,77243.04,25.0,-0.13471,8e-05,14.17707]
[1779297198649,39.27,77245.32,25.0,-0.13453,8e-05,14.16444]
[1779297199379,39.27,77245.32,25.0,-0.13453,8e-05,14.16444]
[1779297204691,39.27,77248.61,25.0,-0.13427,8e-05,14.14599]
[1779297209726,39.27,77248.78,25.0,-0.13426,8e-05,14.14588]
[1779297214761,39.27,77248.87,25.0,-0.13424,8e-05,14.14211]
[1779297219798,39.27,77251.1,25.0,-0.13406,8e-05,14.12983]
[1779297220292,39.27,77251.1,25.0,-0.13406,8e-05,14.12983]
[1779297220541,39.27,77251.1,25.0,-0.13406,8e-05,14.12983]
[1779297220598,39.27,77251.1,25.0,-0.13406,8e-05,14.12983]
[1779297220738,39.27,77251.1,25.0,-0.13406,8e-05,14.12983]
[1779297220811,39.27,77281.5,25.0,-0.13152,8e-05,13.95057]
[1779297221255,39.27,77281.5,25.0,-0.13152,8e-05,13.95057]
[1779297221673,39.27,77281.5,25.0,-0.13152,8e-05,13.95057]
[1779297221885,39.27,77281.5,25.0,-0.13152,8e-05,13.95057]
[1779297222093,39.27,77281.5,25.0,-0.13152,8e-05,13.95057]
[1779297222176,39.27,77348.59,25.0,-0.12604,8e-05,13.55598]
[1779297222261,39.27,77348.59,25.0,-0.12604,8e-05,13.55598]
[1779297222426,39.27,77348.59,25.0,-0.12604,8e-05,13.55598]
[1779297222787,39.27,77348.59,25.0,-0.12604,8e-05,13.55598]
[1779297223055,39.28,77378.71,25.0,-0.12367,8e-05,13.38264]
[1779297223479,39.28,77378.71,25.0,-0.12367,8e-05,13.38264]
[1779297223562,39.28,77378.71,25.0,-0.12367,8e-05,13.38264]
[1779297223780,39.28,77378.71,25.0,-0.12367,8e-05,13.38264]
[1779297224135,39.28,77378.71,25.0,-0.12367,8e-05,13.38264]
[1779297224526,39.28,77368.67,25.0,-0.12448,8e-05,13.4423]
[1779297224749,39.28,77368.67,25.0,-0.12448,8e-05,13.4423]
[1779297225105,39.28,77351.6,25.0,-0.12585,8e-05,13.54243]
[1779297225416,39.28,77351.6,25.0,-0.12585,8e-05,13.54243]
[1779297225874,39.28,77334.84,25.0,-0.1272,8e-05,13.64072]
[1779297226631,39.28,77334.84,25.0,-0.1272,8e-05,13.64072]
[1779297226799,39.28,77334.84,25.0,-0.1272,8e-05,13.64072]
[1779297226869,39.28,77334.84,25.0,-0.1272,8e-05,13.64072]
[1779297227075,39.28,77334.84,25.0,-0.1272,8e-05,13.64072]
[1779297227535,39.28,77333.81,25.0,-0.12729,8e-05,13.6467]
[1779297227891,39.28,77333.81,25.0,-0.12729,8e-05,13.6467]
[1779297228077,39.28,77333.81,25.0,-0.12729,8e-05,13.6467]
[1779297228107,39.28,77340.43,25.0,-0.12675,8e-05,13.60775]
[1779297228880,39.28,77324.21,25.0,-0.12806,8e-05,13.70297]
[1779297229642,39.28,77324.21,25.0,-0.12806,8e-05,13.70297]
[1779297230078,39.28,77324.21,25.0,-0.12806,8e-05,13.70297]
[1779297230360,39.28,77322.12,25.0,-0.12824,8e-05,13.71549]
[1779297230491,39.28,77322.12,25.0,-0.12824,8e-05,13.71549]
[1779297230619,39.28,77322.12,25.0,-0.12824,8e-05,13.71549]
[1779297230728,39.28,77322.12,25.0,-0.12824,8e-05,13.71549]
[1779297230905,39.28,77322.12,25.0,-0.12824,8e-05,13.71549]
[1779297231605,39.28,77327.44,25.0,-0.12781,8e-05,13.68423]
[1779297231847,39.28,77327.44,25.0,-0.12781,8e-05,13.68423]
[1779297232114,39.28,77327.44,25.0,-0.12781,8e-05,13.68423]
[1779297232630,39.28,77322.7,25.0,-0.12819,8e-05,13.71211]
[1779297232995,39.28,77322.7,25.0,-0.12819,8e-05,13.71211]
[1779297233143,39.28,77322.7,25.0,-0.12819,8e-05,13.71211]
[1779297233246,39.28,77316.93,25.0,-0.12866,8e-05,13.74614]
[1779297233615,39.28,77316.93,25.0,-0.12866,8e-05,13.74614]
[1779297233871,39.28,77316.93,25.0,-0.12866,8e-05,13.74614]
[1779297234752,39.28,77319.16,25.0,-0.12848,8e-05,13.73303]
[1779297235163,39.28,77319.16,25.0,-0.12848,8e-05,13.73303]
[1779297236416,39.28,77319.48,25.0,-0.12846,8e-05,13.73117]
[1779297236936,39.28,77320.11,25.0,-0.1284,8e-05,13.72724]
[1779297237805,39.28,77320.11,25.0,-0.1284,8e-05,13.72724]
[1779297239063,39.28,77322.8,25.0,-0.12818,8e-05,13.71144]
[1779297239202,39.28,77331.61,25.0,-0.12746,8e-05,13.65928]
[1779297239203,39.28,77331.61,25.0,-0.12746,8e-05,13.65928]
[1779297239404,39.28,77331.61,25.0,-0.12746,8e-05,13.65928]
[1779297239957,39.28,77337.73,25.0,-0.12696,8e-05,13.62336]
[1779297240586,39.28,77337.73,25.0,-0.12696,8e-05,13.62336]
[1779297246001,39.28,77340.77,25.0,-0.12669,8e-05,13.60334]
[1779297249021,39.28,77351.99,25.0,-0.12578,8e-05,13.53685]
[1779297254061,39.27,77356.24,25.0,-0.12542,8e-05,13.51098]
[1779297256683,39.27,77351.05,25.0,-0.12583,8e-05,13.54107]
[1779297260828,39.27,77344.37,25.0,-0.12636,8e-05,13.57935]
[1779297260944,39.27,77344.37,25.0,-0.12636,8e-05,13.57935]
[1779297264820,39.26,77356.09,25.0,-0.12535,8e-05,13.50537]
[1779297267415,39.26,77346.58,25.0,-0.12609,8e-05,13.55932]
[1779297267418,39.26,77346.58,25.0,-0.12609,8e-05,13.55932]
[1779297268887,39.25,77341.01,25.0,-0.12653,8e-05,13.59177]
[1779297269459,39.25,77331.34,25.0,-0.12731,8e-05,13.64827]
[1779297269471,39.25,77331.34,25.0,-0.12731,8e-05,13.64827]
[1779297270173,39.25,77321.32,25.0,-0.12813,8e-05,13.70704]
[1779297274682,39.25,77320.32,25.0,-0.12817,8e-05,13.70802]
[1779297279952,39.25,77316.83,25.0,-0.12844,8e-05,13.72775]
[1779297281872,39.25,77319.32,25.0,-0.12823,8e-05,13.71267]
[1779297282161,39.25,77319.32,25.0,-0.12823,8e-05,13.71267]
[1779297281973,39.25,77324.45,25.0,-0.12781,8e-05,13.68231]
[1779297287291,39.24,77322.3,25.0,-0.12796,8e-05,13.69292]
[1779297290519,39.24,77323.18,25.0,-0.12788,8e-05,13.68696]
[1779297292624,39.24,77322.94,25.0,-0.12789,8e-05,13.6876]
[1779297298369,39.23,77324.13,25.0,-0.12775,8e-05,13.67794]
[1779297301217,39.23,77324.03,25.0,-0.12776,8e-05,13.67816]
[1779297304417,39.23,77334.82,25.0,-0.12686,8e-05,13.6131]
[1779297308445,39.23,77324.1,25.0,-0.12771,8e-05,13.67483]
[1779297311265,39.22,77324.22,25.0,-0.12769,8e-05,13.67303]
[1779297315304,39.22,77323.61,25.0,-0.12772,8e-05,13.67516]
[1779297320533,39.22,77316.64,25.0,-0.12826,8e-05,13.71408]
[1779297324292,39.21,77317.02,25.0,-0.12821,8e-05,13.7106]
[1779297328588,39.21,77316.25,25.0,-0.12824,8e-05,13.7131]
[1779297334627,39.2,77308.33,25.0,-0.12883,8e-05,13.7529]
[1779297339662,39.2,77304.87,25.0,-0.12908,8e-05,13.77091]
[1779297344791,39.19,77303.03,25.0,-0.1292,8e-05,13.77979]
[1779297344883,39.19,77303.03,25.0,-0.1292,8e-05,13.77979]
[1779297344888,39.19,77303.03,25.0,-0.1292,8e-05,13.77979]
[1779297344966,39.19,77301.77,25.0,-0.1293,8e-05,13.78672]
[1779297345364,39.19,77301.77,25.0,-0.1293,8e-05,13.78672]
[1779297345640,39.19,77301.77,25.0,-0.1293,8e-05,13.78672]
[1779297347422,39.19,77294.8,25.0,-0.12986,8e-05,13.82686]
[1779297350343,39.19,77294.26,25.0,-0.12989,8e-05,13.82938]
[1779297353593,39.19,77294.94,25.0,-0.12982,8e-05,13.82435]
[1779297358795,39.18,77295.03,25.0,-0.12979,8e-05,13.8218]
[1779297363841,39.18,77295.51,25.0,-0.12973,8e-05,13.81726]
[1779297365580,39.18,77300.89,25.0,-0.12928,8e-05,13.78517]
[1779297366563,39.18,77303.19,25.0,-0.12909,8e-05,13.77131]
[1779297367218,39.18,77303.19,25.0,-0.12909,8e-05,13.77131]
[1779297369643,39.17,77303.25,25.0,-0.12907,8e-05,13.7704]
[1779297372116,39.17,77302.57,25.0,-0.12912,8e-05,13.77358]
[1779297374257,39.17,77303.24,25.0,-0.12905,8e-05,13.76877]
[1779297374558,39.17,77300.28,25.0,-0.1293,8e-05,13.78624]
[1779297375719,39.17,77293.51,25.0,-0.12985,8e-05,13.82588]
[1779297375937,39.17,77293.51,25.0,-0.12985,8e-05,13.82588]
[1779297376403,39.17,77291.56,25.0,-0.13,8e-05,13.83665]
[1779297381975,39.16,77297.73,25.0,-0.12947,8e-05,13.79855]
[1779297382351,39.16,77297.73,25.0,-0.12947,8e-05,13.79855]
[1779297382578,39.16,77297.73,25.0,-0.12947,8e-05,13.79855]
[1779297382901,39.16,77297.73,25.0,-0.12947,8e-05,13.79855]
[1779297383023,39.16,77297.73,25.0,-0.12947,8e-05,13.79855]
[1779297385788,39.16,77302.18,25.0,-0.12909,8e-05,13.77132]
[1779297386047,39.16,77302.18,25.0,-0.12909,8e-05,13.77132]
[1779297386526,39.16,77302.18,25.0,-0.12908,8e-05,13.77074]
[1779297386740,39.16,77302.18,25.0,-0.12908,8e-05,13.77074]
[1779297387010,39.16,77306.72,25.0,-0.12871,8e-05,13.74396]
[1779297388425,39.16,77310.6,25.0,-0.12838,8e-05,13.72057]
[1779297391038,39.16,77331.47,25.0,-0.12664,8e-05,13.59225]
[1779297392695,39.16,77335.59,25.0,-0.1263,8e-05,13.56765]
[1779297393033,39.16,77335.59,25.0,-0.1263,8e-05,13.56765]
[1779297398144,39.15,77334.17,25.0,-0.1264,8e-05,13.57493]
[1779297403752,39.15,77331.05,25.0,-0.12663,8e-05,13.59187]
[1779297406987,39.15,77325.62,25.0,-0.12706,8e-05,13.62308]
[1779297407059,39.15,77325.62,25.0,-0.12706,8e-05,13.62308]
[1779297407077,39.15,77325.62,25.0,-0.12706,8e-05,13.62308]
[1779297407101,39.15,77325.62,25.0,-0.12706,8e-05,13.62308]
[1779297407150,39.15,77313.47,25.0,-0.12805,8e-05,13.69439]
[1779297409676,39.15,77312.89,25.0,-0.12809,8e-05,13.69749]
[1779297409940,39.15,77312.89,25.0,-0.12809,8e-05,13.69749]
[1779297411360,39.15,77315.21,25.0,-0.1279,8e-05,13.68364]
[1779297411376,39.15,77315.5,25.0,-0.12787,8e-05,13.68178]
[1779297415165,39.14,77309.51,25.0,-0.12836,8e-05,13.71666]
[1779297415181,39.14,77309.51,25.0,-0.12836,8e-05,13.71666]
[1779297415334,39.14,77309.51,25.0,-0.12836,8e-05,13.71666]
[1779297416025,39.14,77309.33,25.0,-0.12837,8e-05,13.71752]
[1779297416158,39.14,77309.33,25.0,-0.12837,8e-05,13.71752]
[1779297416428,39.14,77307.18,25.0,-0.12854,8e-05,13.73]
[1779297416739,39.14,77307.18,25.0,-0.12854,8e-05,13.73]
[1779297417403,39.14,77299.9,25.0,-0.12914,8e-05,13.77274]
[1779297418331,39.14,77299.9,25.0,-0.12914,8e-05,13.77274]
[1779297418229,39.14,77299.23,25.0,-0.12919,8e-05,13.77618]
[1779297419098,39.14,77299.23,25.0,-0.12919,8e-05,13.77618]
[1779297419236,39.14,77293.69,25.0,-0.12964,8e-05,13.80861]
[1779297419668,39.14,77293.69,25.0,-0.12964,8e-05,13.80861]
[1779297419716,39.14,77293.69,25.0,-0.12964,8e-05,13.80861]
[1779297423882,39.14,77291.84,25.0,-0.12977,8e-05,13.81817]
[1779297424242,39.14,77291.84,25.0,-0.12977,8e-05,13.81817]
[1779297427493,39.13,77279.01,25.0,-0.13081,8e-05,13.89242]
[1779297428167,39.13,77279.01,25.0,-0.13081,8e-05,13.89242]
[1779297428771,39.13,77279.01,25.0,-0.13081,8e-05,13.89197]
[1779297430327,39.13,77285.2,25.0,-0.13029,8e-05,13.85493]
[1779297431468,39.13,77287.82,25.0,-0.13006,8e-05,13.83868]
[1779297431493,39.13,77287.82,25.0,-0.13006,8e-05,13.83868]
[1779297433852,39.13,77291.46,25.0,-0.12975,8e-05,13.81647]
[1779297436774,39.13,77291.36,25.0,-0.12975,8e-05,13.81608]
[1779297438414,39.13,77291.85,25.0,-0.1297,8e-05,13.81253]
[1779297439386,39.12,77298.95,25.0,-0.1291,8e-05,13.77006]
[1779297440394,39.12,77310.1,25.0,-0.12818,8e-05,13.70378]
[1779297440908,39.12,77310.1,25.0,-0.12818,8e-05,13.70378]
[1779297441347,39.12,77310.1,25.0,-0.12818,8e-05,13.70378]
[1779297446202,39.12,77307.26,25.0,-0.12839,8e-05,13.71899]
[1779297446205,39.12,77307.26,25.0,-0.12839,8e-05,13.71899]
[1779297446303,39.12,77307.53,25.0,-0.12836,8e-05,13.71661]
[1779297446780,39.12,77307.53,25.0,-0.12836,8e-05,13.71661]
[1779297447452,39.12,77307.43,25.0,-0.12837,8e-05,13.7172]
[1779297447822,39.12,77307.43,25.0,-0.12837,8e-05,13.7172]
[1779297447847,39.12,77308.94,25.0,-0.12824,8e-05,13.7081]
[1779297453696,39.11,77313.47,25.0,-0.12782,8e-05,13.67525]
[1779297459538,39.11,77321.18,25.0,-0.12716,8e-05,13.62747]
[1779297464242,39.11,77313.76,25.0,-0.12775,8e-05,13.6702]
[1779297464291,39.11,77313.76,25.0,-0.12775,8e-05,13.6702]
[1779297464298,39.1,77310.02,25.0,-0.12804,8e-05,13.69146]
[1779297466384,39.1,77303.92,25.0,-0.12854,8e-05,13.72748]
[1779297467625,39.1,77300.94,25.0,-0.12878,8e-05,13.74461]
[1779297469496,39.1,77298.24,25.0,-0.129,8e-05,13.76006]
[1779297470899,39.1,77298.9,25.0,-0.12894,8e-05,13.7559]
[1779297471011,39.1,77298.9,25.0,-0.12894,8e-05,13.7559]
[1779297471271,39.1,77298.9,25.0,-0.12894,8e-05,13.7559]
[1779297476658,39.1,77298.43,25.0,-0.12895,8e-05,13.75681]
[1779297481913,39.09,77297.74,25.0,-0.12899,8e-05,13.7599]
[1779297483175,39.09,77295.91,25.0,-0.12914,8e-05,13.77045]
[1779297485243,39.09,77300.85,25.0,-0.12873,8e-05,13.7407]
[1779297485317,39.09,77300.85,25.0,-0.12873,8e-05,13.7407]
[1779297485375,39.09,77303.13,25.0,-0.12853,8e-05,13.72677]
[1779297488433,39.09,77306.16,25.0,-0.12828,8e-05,13.70845]
[1779297493776,39.08,77311.33,25.0,-0.12782,8e-05,13.67511]
[1779297495987,39.08,77311.33,25.0,-0.12781,8e-05,13.67474]
[1779297496045,39.08,77311.33,25.0,-0.12781,8e-05,13.67474]
[1779297496073,39.08,77311.33,25.0,-0.12781,8e-05,13.67474]
[1779297497657,39.08,77308.81,25.0,-0.12801,8e-05,13.68908]
[1779297497805,39.08,77310.85,25.0,-0.12784,8e-05,13.67666]
[1779297499890,39.08,77310.77,25.0,-0.12785,8e-05,13.67699]
[1779297499894,39.08,77311.07,25.0,-0.12782,8e-05,13.67507]
[1779297505280,39.08,77318.09,25.0,-0.12723,8e-05,13.63225]
[1779297505972,39.08,77319.89,25.0,-0.12707,8e-05,13.62099]
[1779297506816,39.08,77328.37,25.0,-0.12638,8e-05,13.57097]
[1779297506853,39.08,77328.37,25.0,-0.12638,8e-05,13.57097]
[1779297510163,39.07,77337.76,25.0,-0.12561,8e-05,13.51503]
[1779297515349,39.07,77336.58,25.0,-0.12567,8e-05,13.5169]
[1779297515401,39.07,77336.58,25.0,-0.12567,8e-05,13.5169]
[1779297515425,39.07,77339.95,25.0,-0.12539,8e-05,13.49692]
[1779297520985,39.07,77350.09,25.0,-0.12455,8e-05,13.43562]
[1779297522892,39.07,77350.09,25.0,-0.12455,8e-05,13.43562]
[1779297522946,39.07,77350.09,25.0,-0.12455,8e-05,13.43562]
[1779297523305,39.07,77350.09,25.0,-0.12455,8e-05,13.43562]
[1779297523567,39.07,77352.87,25.0,-0.12432,8e-05,13.41835]
[1779297523974,39.07,77352.87,25.0,-0.12432,8e-05,13.41835]
[1779297524842,39.07,77361.3,25.0,-0.12364,8e-05,13.36878]
[1779297525387,39.07,77361.3,25.0,-0.12364,8e-05,13.36878]
[1779297527947,39.06,77363.69,25.0,-0.12344,8e-05,13.35409]
[1779297528940,39.06,77362.95,25.0,-0.1235,8e-05,13.35802]
[1779297529727,39.06,77363.34,25.0,-0.12347,8e-05,13.35573]
[1779297530071,39.06,77363.34,25.0,-0.12347,8e-05,13.35573]
[1779297537810,39.06,77365.87,25.0,-0.12324,8e-05,13.33918]
[1779297537875,39.06,77365.87,25.0,-0.12324,8e-05,13.33918]
[1779297537881,39.06,77365.87,25.0,-0.12324,8e-05,13.33918]
[1779297537959,39.06,77365.87,25.0,-0.12324,8e-05,13.33918]
[1779297538207,39.06,77365.87,25.0,-0.12324,8e-05,13.33918]
[1779297538727,39.06,77370.22,25.0,-0.12289,8e-05,13.31343]
[1779297539050,39.06,77370.22,25.0,-0.12289,8e-05,13.31343]
[1779297539440,39.06,77370.22,25.0,-0.12289,8e-05,13.31343]
[1779297540666,39.06,77368.28,25.0,-0.12304,8e-05,13.32446]
[1779297543650,39.06,77363.79,25.0,-0.12339,8e-05,13.35034]
[1779297543687,39.06,77363.79,25.0,-0.12339,8e-05,13.35034]
[1779297544699,39.06,77362.19,25.0,-0.12352,8e-05,13.35955]
[1779297549581,39.05,77362.27,25.0,-0.1235,8e-05,13.35775]
[1779297552469,39.05,77362.68,25.0,-0.12346,8e-05,13.35513]
[1779297552873,39.05,77363.31,25.0,-0.12341,8e-05,13.35122]
[1779297553183,39.05,77363.31,25.0,-0.12341,8e-05,13.35122]
[1779297553476,39.05,77363.31,25.0,-0.12341,8e-05,13.35122]
[1779297554779,39.05,77374.98,25.0,-0.12247,8e-05,13.28227]
[1779297556638,39.05,77377.74,25.0,-0.12225,8e-05,13.26585]
[1779297557168,39.05,77377.74,25.0,-0.12225,8e-05,13.26585]
[1779297557176,39.05,77377.74,25.0,-0.12225,8e-05,13.26585]
[1779297557900,39.05,77386.13,25.0,-0.12159,8e-05,13.21655]
[1779297557907,39.05,77386.13,25.0,-0.12159,8e-05,13.21655]
[1779297558139,39.05,77386.13,25.0,-0.12159,8e-05,13.21655]
[1779297558251,39.05,77389.68,25.0,-0.1213,8e-05,13.19567]
[1779297558926,39.05,77389.68,25.0,-0.1213,8e-05,13.19567]
[1779297564292,39.05,77392.14,25.0,-0.12109,8e-05,13.17956]
[1779297566044,39.05,77391.64,25.0,-0.12113,8e-05,13.18228]
[1779297571342,39.04,77397.59,25.0,-0.12061,8e-05,13.14232]
[1779297573332,39.04,77397.18,25.0,-0.12064,8e-05,13.14456]
[1779297577419,39.04,77391.08,25.0,-0.12111,8e-05,13.17945]
[1779297577487,39.04,77390.41,25.0,-0.12116,8e-05,13.18316]
[1779297577910,39.04,77390.41,25.0,-0.12116,8e-05,13.18316]
[1779297578044,39.04,77390.41,25.0,-0.12116,8e-05,13.18316]
[1779297578391,39.04,77378.99,25.0,-0.12207,8e-05,13.25017]
[1779297578582,39.04,77378.99,25.0,-0.12207,8e-05,13.25017]
[1779297584433,39.04,77382.39,25.0,-0.12179,8e-05,13.22982]
[1779297586979,39.04,77383.73,25.0,-0.12168,8e-05,13.22188]
[1779297588192,39.04,77387.24,25.0,-0.12141,8e-05,13.20127]
[1779297588461,39.04,77388.25,25.0,-0.12133,8e-05,13.19535]
[1779297590159,39.04,77390.95,25.0,-0.12111,8e-05,13.1793]
[1779297591356,39.04,77400.7,25.0,-0.12034,8e-05,13.122]
[1779297591565,39.04,77401.87,25.0,-0.12025,8e-05,13.11503]
[1779297593036,39.04,77407.58,25.0,-0.1198,8e-05,13.08151]
[1779297594100,39.04,77407.86,25.0,-0.11978,8e-05,13.07982]
[1779297596961,39.04,77407.22,25.0,-0.11983,8e-05,13.08341]
[1779297598627,39.04,77406.98,25.0,-0.11984,8e-05,13.0847]
[1779297602641,39.04,77407.04,25.0,-0.11984,8e-05,13.08417]
[1779297605632,39.04,77412.65,25.0,-0.1194,8e-05,13.05131]
[1779297606849,39.04,77412.73,25.0,-0.11939,8e-05,13.05085]
[1779297607522,39.04,77412.73,25.0,-0.11939,8e-05,13.05085]
[1779297607536,39.04,77413.47,25.0,-0.11933,8e-05,13.04622]
[1779297608209,39.04,77413.47,25.0,-0.11933,8e-05,13.04622]
[1779297609719,39.04,77426.79,25.0,-0.11829,8e-05,12.96819]
[1779297615794,39.04,77427.78,25.0,-0.1182,8e-05,12.9614]
[1779297616900,39.03,77422.91,25.0,-0.11858,8e-05,12.98966]
[1779297617433,39.03,77422.91,25.0,-0.11858,8e-05,12.98966]
[1779297617611,39.03,77419.0,25.0,-0.11888,8e-05,13.01209]
[1779297618018,39.03,77419.0,25.0,-0.11888,8e-05,13.01209]
[1779297618951,39.03,77417.49,25.0,-0.11899,8e-05,13.02091]
[1779297620212,39.03,77416.4,25.0,-0.11908,8e-05,13.02706]
[1779297625724,39.03,77415.66,25.0,-0.11911,8e-05,13.02971]
[1779297628679,39.03,77415.36,25.0,-0.11913,8e-05,13.03101]
[1779297628697,39.03,77415.36,25.0,-0.11913,8e-05,13.03101]
[1779297628724,39.03,77415.36,25.0,-0.11913,8e-05,13.03101]
[1779297630080,39.03,77419.0,25.0,-0.11884,8e-05,13.00951]
[1779297630153,39.03,77419.0,25.0,-0.11884,8e-05,13.00951]
[1779297630193,39.03,77430.86,25.0,-0.11792,8e-05,12.94005]
[1779297633307,39.03,77434.39,25.0,-0.11761,8e-05,12.91507]
[1779297638825,39.03,77436.73,25.0,-0.11743,8e-05,12.90094]
[1779297639623,39.03,77436.73,25.0,-0.11743,8e-05,12.90094]
[1779297644869,39.03,77428.84,25.0,-0.11803,8e-05,12.94662]
[1779297646041,39.03,77428.84,25.0,-0.11803,8e-05,12.94662]
[1779297648700,39.02,77424.15,25.0,-0.11839,8e-05,12.97358]
[1779297651337,39.02,77424.61,25.0,-0.11835,8e-05,12.97059]
[1779297651770,39.02,77424.53,25.0,-0.11835,8e-05,12.97091]
[1779297652089,39.02,77424.53,25.0,-0.11835,8e-05,12.97091]
[1779297655712,39.02,77434.14,25.0,-0.11761,8e-05,12.91454]
[1779297660983,39.02,77435.75,25.0,-0.11748,8e-05,12.9048]
[1779297666041,39.02,77442.24,25.0,-0.11698,8e-05,12.86695]
[1779297668347,39.02,77437.5,25.0,-0.11734,8e-05,12.89459]
[1779297670995,39.02,77431.89,25.0,-0.11777,8e-05,12.92716]
[1779297671246,39.02,77431.89,25.0,-0.11777,8e-05,12.92716]
[1779297671905,39.02,77431.32,25.0,-0.11782,8e-05,12.93041]
[1779297674687,39.02,77443.31,25.0,-0.11689,8e-05,12.86041]
[1779297682154,39.02,77441.2,25.0,-0.11705,8e-05,12.87273]
[1779297684399,39.02,77444.13,25.0,-0.11683,8e-05,12.85566]
[1779297690209,39.02,77445.02,25.0,-0.11676,8e-05,12.85072]
[1779297693231,39.02,77431.43,25.0,-0.11778,8e-05,12.92587]
[1779297695228,39.02,77431.07,25.0,-0.11781,8e-05,12.92788]
[1779297698727,39.02,77430.17,25.0,-0.11787,8e-05,12.93276]
[1779297699077,39.02,77430.17,25.0,-0.11787,8e-05,12.93276]
[1779297701031,39.02,77429.41,25.0,-0.11793,8e-05,12.93702]
[1779297702127,39.02,77429.35,25.0,-0.11793,8e-05,12.93727]
[1779297707329,39.02,77427.51,25.0,-0.11807,8e-05,12.94755]
[1779297708114,39.02,77427.51,25.0,-0.11807,8e-05,12.94755]
[1779297713564,39.02,77426.49,25.0,-0.11814,8e-05,12.95313]
[1779297716613,39.02,77426.5,25.0,-0.11814,8e-05,12.95276]
[1779297717664,39.02,77429.07,25.0,-0.11794,8e-05,12.93763]
[1779297718101,39.02,77429.68,25.0,-0.11789,8e-05,12.934]
[1779297719425,39.02,77429.47,25.0,-0.1179,8e-05,12.93511]
[1779297725455,39.02,77427.85,25.0,-0.11802,8e-05,12.94423]
[1779297730489,39.02,77433.65,25.0,-0.11757,8e-05,12.91009]
[1779297730977,39.02,77433.65,25.0,-0.11757,8e-05,12.91009]
[1779297734013,39.02,77432.66,25.0,-0.11765,8e-05,12.91575]
[1779297734286,39.02,77432.66,25.0,-0.11765,8e-05,12.91575]
[1779297741586,39.01,77434.3,25.0,-0.11752,8e-05,12.90591]
[1779297746621,39.01,77434.03,25.0,-0.11754,8e-05,12.90736]
[1779297749532,39.01,77436.02,25.0,-0.11738,8e-05,12.8957]
[1779297750563,39.01,77436.33,25.0,-0.11736,8e-05,12.89387]
[1779297755296,39.01,77429.9,25.0,-0.11782,8e-05,12.92712]
[1779297757928,39.01,77438.28,25.0,-0.11717,8e-05,12.87816]
[1779297758000,39.01,77438.28,25.0,-0.11717,8e-05,12.87816]
[1779297758149,39.01,77438.28,25.0,-0.11717,8e-05,12.87816]
[1779297763740,39.01,77444.96,25.0,-0.11667,8e-05,12.83957]
[1779297768192,39.01,77442.98,25.0,-0.11682,8e-05,12.85127]
[1779297769351,39.01,77443.89,25.0,-0.11675,8e-05,12.84601]
[1779297774818,39.02,77452.63,25.0,-0.11609,8e-05,12.79578]
[1779297779853,39.02,77452.88,25.0,-0.11608,8e-05,12.79492]
[1779297784889,39.02,77451.75,25.0,-0.11617,8e-05,12.80201]
[1779297789591,39.02,77448.17,25.0,-0.11645,8e-05,12.82316]
[1779297789666,39.02,77448.17,25.0,-0.11645,8e-05,12.82316]
[1779297789907,39.02,77449.93,25.0,-0.11632,8e-05,12.81307]
[1779297789931,39.02,77449.93,25.0,-0.11632,8e-05,12.81307]
[1779297790237,39.02,77449.93,25.0,-0.11632,8e-05,12.81307]
[1779297790337,39.02,77457.17,25.0,-0.11576,8e-05,12.77095]
[1779297795271,39.02,77461.73,25.0,-0.11541,8e-05,12.74403]
[1779297801002,39.02,77462.09,25.0,-0.11538,8e-05,12.74146]
[1779297804331,39.02,77462.6,25.0,-0.11533,8e-05,12.73831]
[1779297804334,39.02,77462.6,25.0,-0.11533,8e-05,12.73831]
[1779297804432,39.02,77462.33,25.0,-0.11535,8e-05,12.73979]
[1779297811073,39.02,77461.97,25.0,-0.11536,8e-05,12.73891]
[1779297816108,39.02,77455.75,25.0,-0.11585,8e-05,12.77566]
[1779297821142,39.02,77455.37,25.0,-0.11588,8e-05,12.77842]
[1779297823775,39.02,77456.81,25.0,-0.11577,8e-05,12.77017]
[1779297824034,39.02,77457.51,25.0,-0.11572,8e-05,12.76623]
[1779297825185,39.02,77448.22,25.0,-0.11643,8e-05,12.82041]
[1779297827696,39.02,77440.78,25.0,-0.11701,8e-05,12.8638]
[1779297829257,39.02,77445.72,25.0,-0.11663,8e-05,12.83502]
[1779297831187,39.02,77447.53,25.0,-0.11649,8e-05,12.82458]
[1779297837255,39.02,77450.04,25.0,-0.1163,8e-05,12.81052]
[1779297842291,39.03,77450.17,25.0,-0.1163,8e-05,12.81015]
[1779297842950,39.03,77450.17,25.0,-0.1163,8e-05,12.81015]
[1779297843419,39.03,77450.17,25.0,-0.1163,8e-05,12.81015]
[1779297844335,39.03,77441.68,25.0,-0.11695,8e-05,12.85966]
[1779297849254,39.03,77438.43,25.0,-0.1172,8e-05,12.87851]
[1779297850636,39.03,77436.91,25.0,-0.11732,8e-05,12.88732]
[1779297851274,39.03,77434.69,25.0,-0.11749,8e-05,12.90021]
[1779297856390,39.02,77431.6,25.0,-0.11772,8e-05,12.91793]
[1779297861425,39.02,77430.82,25.0,-0.11778,8e-05,12.92215]
[1779297863645,39.02,77430.8,25.0,-0.11778,8e-05,12.92219]
[1779297863972,39.02,77431.06,25.0,-0.11776,8e-05,12.92053]
[1779297869271,39.02,77434.39,25.0,-0.1175,8e-05,12.90079]
[1779297870037,39.02,77437.38,25.0,-0.11726,8e-05,12.88332]
[1779297870198,39.02,77437.38,25.0,-0.11726,8e-05,12.88332]
[1779297870753,39.02,77437.38,25.0,-0.11726,8e-05,12.88332]
[1779297874865,39.02,77447.88,25.0,-0.11643,8e-05,12.81832]
[1779297874928,39.02,77447.88,25.0,-0.11643,8e-05,12.81832]
[1779297880559,39.02,77450.13,25.0,-0.11626,8e-05,12.8057]
[1779297885594,39.03,77458.95,25.0,-0.1156,8e-05,12.75494]
[1779297887444,39.03,77460.37,25.0,-0.11549,8e-05,12.74685]
[1779297892643,39.03,77461.01,25.0,-0.11546,8e-05,12.74446]
[1779297899692,39.03,77459.66,25.0,-0.11558,8e-05,12.75368]
[1779297901540,39.03,77460.38,25.0,-0.11553,8e-05,12.74968]
[1779297901640,39.03,77460.38,25.0,-0.11553,8e-05,12.74968]
[1779297902713,39.03,77444.27,25.0,-0.11676,8e-05,12.84374]
[1779297904876,39.03,77438.73,25.0,-0.11719,8e-05,12.87607]
[1779297911189,39.03,77437.53,25.0,-0.11728,8e-05,12.88309]
[1779297916892,39.03,77442.67,25.0,-0.11689,8e-05,12.85306]
[1779297916969,39.03,77442.67,25.0,-0.11689,8e-05,12.85306]
[1779297917159,39.03,77442.67,25.0,-0.11689,8e-05,12.85306]
[1779297917351,39.03,77442.67,25.0,-0.11689,8e-05,12.85306]
[1779297922856,39.03,77453.09,25.0,-0.11609,8e-05,12.79296]
[1779297923057,39.03,77453.09,25.0,-0.11609,8e-05,12.79296]
[1779297923067,39.03,77453.09,25.0,-0.11609,8e-05,12.79296]
[1779297923863,39.03,77456.72,25.0,-0.11582,8e-05,12.77171]
[1779297925366,39.03,77456.11,25.0,-0.11586,8e-05,12.77513]
[1779297925988,39.03,77449.42,25.0,-0.11637,8e-05,12.81392]
[1779297926885,39.03,77446.76,25.0,-0.11657,8e-05,12.8294]
[1779297926906,39.03,77446.76,25.0,-0.11657,8e-05,12.8294]
[1779297926913,39.03,77446.76,25.0,-0.11657,8e-05,12.8294]
[1779297927000,39.03,77446.76,25.0,-0.11657,8e-05,12.8294]
[1779297932925,39.03,77443.37,25.0,-0.11681,8e-05,12.8454]
[1779297938584,39.03,77444.38,25.0,-0.11673,8e-05,12.83967]
[1779297938979,39.03,77443.83,25.0,-0.11678,8e-05,12.84291]
[1779297939015,39.03,77443.83,25.0,-0.11678,8e-05,12.84291]
[1779297939053,39.03,77443.31,25.0,-0.11682,8e-05,12.84597]
[1779297944897,39.03,77442.71,25.0,-0.11685,8e-05,12.84852]
[1779297950181,39.03,77445.9,25.0,-0.11659,8e-05,12.82859]
[1779297956087,39.03,77438.31,25.0,-0.11715,8e-05,12.8711]
[1779297961122,39.02,77438.47,25.0,-0.11712,8e-05,12.86878]
[1779297964137,39.02,77438.0,25.0,-0.11715,8e-05,12.87097]
[1779297969178,39.02,77437.88,25.0,-0.11714,8e-05,12.86996]
[1779297971450,39.02,77437.9,25.0,-0.11713,8e-05,12.86956]
[1779297971453,39.02,77437.9,25.0,-0.11713,8e-05,12.86956]
[1779297977166,39.01,77448.23,25.0,-0.11632,8e-05,12.80795]
[1779297977191,39.01,77448.23,25.0,-0.11632,8e-05,12.80795]
[1779297977293,39.01,77448.23,25.0,-0.11632,8e-05,12.80795]
[1779297982722,39.01,77452.79,25.0,-0.11596,8e-05,12.78053]
[1779297982724,39.01,77452.79,25.0,-0.11596,8e-05,12.78053]
[1779297985792,39.01,77454.64,25.0,-0.11581,8e-05,12.76937]
[1779297985795,39.01,77454.64,25.0,-0.11581,8e-05,12.76937]
[1779297985985,39.01,77454.82,25.0,-0.1158,8e-05,12.7681]
[1779297993347,39.01,77455.5,25.0,-0.1157,8e-05,12.75941]
[1779297998382,39.01,77455.97,25.0,-0.11566,8e-05,12.75633]
[1779298003417,39.01,77458.1,25.0,-0.1155,8e-05,12.74373]
[1779298006673,39.01,77458.02,25.0,-0.1155,8e-05,12.74412]
[1779298006747,39.01,77458.02,25.0,-0.1155,8e-05,12.74412]
[1779298006975,39.01,77458.02,25.0,-0.1155,8e-05,12.74412]
[1779298007069,39.01,77458.36,25.0,-0.11548,8e-05,12.74211]
[1779298007069,39.01,77458.36,25.0,-0.11548,8e-05,12.74211]
[1779298007159,39.01,77458.36,25.0,-0.11548,8e-05,12.74211]
[1779298007205,39.01,77458.36,25.0,-0.11548,8e-05,12.74211]
[1779298007261,39.01,77458.36,25.0,-0.11548,8e-05,12.74211]
[1779298007365,39.01,77458.36,25.0,-0.11548,8e-05,12.74211]
[1779298007915,39.01,77484.08,25.0,-0.11353,8e-05,12.593]
[1779298008027,39.01,77484.08,25.0,-0.11353,8e-05,12.593]
[1779298008086,39.01,77484.08,25.0,-0.11353,8e-05,12.593]
[1779298008266,39.01,77484.08,25.0,-0.11353,8e-05,12.593]
[1779298008459,39.01,77484.08,25.0,-0.11353,8e-05,12.593]
[1779298008484,39.01,77484.08,25.0,-0.11353,8e-05,12.593]
[1779298008807,39.01,77484.08,25.0,-0.11353,8e-05,12.593]
[1779298008851,39.01,77478.3,25.0,-0.11397,8e-05,12.62655]
[1779298009546,39.01,77478.3,25.0,-0.11397,8e-05,12.62655]
[1779298009683,39.01,77478.3,25.0,-0.11397,8e-05,12.62655]
[1779298009780,39.01,77479.48,25.0,-0.11388,8e-05,12.61971]
[1779298010542,39.01,77479.48,25.0,-0.11388,8e-05,12.61971]
[1779298012328,39.01,77480.14,25.0,-0.11383,8e-05,12.61592]
[1779298015497,39.01,77478.54,25.0,-0.11396,8e-05,12.62561]
[1779298016880,39.01,77476.11,25.0,-0.11414,8e-05,12.63984]
[1779298016896,39.01,77476.11,25.0,-0.11414,8e-05,12.63984]
[1779298016979,39.01,77476.11,25.0,-0.11414,8e-05,12.63984]
[1779298016949,39.01,77473.8,25.0,-0.11432,8e-05,12.65344]
[1779298017021,39.01,77473.8,25.0,-0.11432,8e-05,12.65344]
[1779298017119,39.01,77473.8,25.0,-0.11432,8e-05,12.65344]
[1779298017685,39.01,77463.84,25.0,-0.11507,8e-05,12.71126]
[1779298018469,39.01,77463.84,25.0,-0.11507,8e-05,12.71126]
[1779298020010,39.01,77474.61,25.0,-0.11426,8e-05,12.64878]
[1779298020025,39.01,77474.61,25.0,-0.11426,8e-05,12.64878]
[1779298020086,39.01,77474.61,25.0,-0.11426,8e-05,12.64878]
[1779298020170,39.01,77474.61,25.0,-0.11426,8e-05,12.64878]
[1779298025574,39.01,77472.52,25.0,-0.11442,8e-05,12.66136]
[1779298030609,39.01,77473.38,25.0,-0.11436,8e-05,12.65666]
[1779298033884,39.01,77474.03,25.0,-0.11431,8e-05,12.65302]
[1779298038153,39.01,77478.15,25.0,-0.114,8e-05,12.62948]
[1779298043702,39.01,77478.63,25.0,-0.11398,8e-05,12.62724]
[1779298047070,39.01,77479.3,25.0,-0.11393,8e-05,12.62363]
[1779298047168,39.01,77479.3,25.0,-0.11393,8e-05,12.62363]
[1779298047457,39.01,77479.3,25.0,-0.11393,8e-05,12.62363]
[1779298047640,39.01,77479.3,25.0,-0.11393,8e-05,12.62363]
[1779298048148,39.01,77478.54,25.0,-0.11399,8e-05,12.62812]
[1779298050043,39.01,77478.41,25.0,-0.114,8e-05,12.62897]
[1779298051990,39.01,77479.17,25.0,-0.11394,8e-05,12.62473]
[1779298053546,39.02,77470.33,25.0,-0.11458,8e-05,12.67211]
[1779298053929,39.02,77481.54,25.0,-0.11374,8e-05,12.6072]
[1779298054290,39.02,77481.54,25.0,-0.11374,8e-05,12.6072]
[1779298054459,39.02,77481.54,25.0,-0.11374,8e-05,12.6072]
[1779298054985,39.02,77495.67,25.0,-0.11268,7e-05,12.52552]
[1779298055121,39.02,77495.67,25.0,-0.11268,7e-05,12.52552]
[1779298055816,39.02,77495.67,25.0,-0.11268,7e-05,12.52552]
[1779298055867,39.02,77495.67,25.0,-0.11268,7e-05,12.52552]
[1779298057252,39.02,77505.06,25.0,-0.11198,7e-05,12.4717]
[1779298058148,39.02,77507.3,25.0,-0.11181,7e-05,12.45877]
[1779298058867,39.02,77507.3,25.0,-0.11181,7e-05,12.45877]
[1779298058881,39.02,77509.69,25.0,-0.11164,7e-05,12.44531]
[1779298064141,39.02,77509.59,25.0,-0.11165,7e-05,12.44618]
[1779298064856,39.02,77509.49,25.0,-0.11166,7e-05,12.44655]
[1779298066197,39.02,77509.3,25.0,-0.11167,7e-05,12.44744]
[1779298066202,39.02,77509.3,25.0,-0.11167,7e-05,12.44744]
[1779298066584,39.02,77509.3,25.0,-0.11167,7e-05,12.44744]
[1779298066869,39.02,77509.32,25.0,-0.11167,7e-05,12.44738]
[1779298067858,39.02,77509.32,25.0,-0.11167,7e-05,12.44738]
[1779298068118,39.02,77511.18,25.0,-0.11153,7e-05,12.4367]
[1779298068129,39.02,77511.18,25.0,-0.11153,7e-05,12.4367]
[1779298068132,39.02,77511.18,25.0,-0.11153,7e-05,12.4367]
[1779298068443,39.02,77511.18,25.0,-0.11153,7e-05,12.4367]
[1779298068717,39.02,77511.18,25.0,-0.11153,7e-05,12.4367]
[1779298068886,39.02,77520.77,25.0,-0.11082,7e-05,12.38121]
[1779298069227,39.02,77520.77,25.0,-0.11082,7e-05,12.38121]
[1779298069733,39.02,77520.77,25.0,-0.11082,7e-05,12.38121]
[1779298069893,39.02,77520.77,25.0,-0.11082,7e-05,12.38121]
[1779298073624,39.02,77528.32,25.0,-0.11025,7e-05,12.33745]
[1779298078956,39.02,77530.5,25.0,-0.11009,7e-05,12.32458]
[1779298080426,39.02,77531.69,25.0,-0.11,7e-05,12.31771]
[1779298080431,39.02,77531.69,25.0,-0.11,7e-05,12.31771]
[1779298080481,39.02,77531.69,25.0,-0.11,7e-05,12.31771]
[1779298080967,39.02,77531.69,25.0,-0.11,7e-05,12.31771]
[1779298080972,39.02,77531.69,25.0,-0.11,7e-05,12.31771]
[1779298081040,39.02,77531.69,25.0,-0.11,7e-05,12.31771]
[1779298080978,39.02,77545.19,25.0,-0.10901,7e-05,12.24011]
[1779298081290,39.02,77545.19,25.0,-0.10901,7e-05,12.24011]
[1779298081758,39.02,77545.19,25.0,-0.10901,7e-05,12.24011]
[1779298082044,39.02,77558.94,25.0,-0.10801,7e-05,12.16137]
[1779298082968,39.02,77558.94,25.0,-0.10801,7e-05,12.16137]
[1779298082996,39.02,77558.94,25.0,-0.10801,7e-05,12.16137]
[1779298083018,39.02,77558.94,25.0,-0.10801,7e-05,12.16137]
[1779298084008,39.02,77562.31,25.0,-0.10777,7e-05,12.14229]
[1779298083991,39.02,77568.93,25.0,-0.10729,7e-05,12.10441]
[1779298084998,39.02,77570.02,25.0,-0.10722,7e-05,12.09841]
[1779298085288,39.02,77570.02,25.0,-0.10722,7e-05,12.09841]
[1779298088844,39.02,77568.64,25.0,-0.10733,7e-05,12.10725]
[1779298089033,39.02,77568.46,25.0,-0.10734,7e-05,12.10859]
[1779298089958,39.02,77568.46,25.0,-0.10734,7e-05,12.10859]
[1779298090045,39.02,77568.46,25.0,-0.10734,7e-05,12.10859]
[1779298090048,39.02,77566.75,25.0,-0.10747,7e-05,12.11837]
[1779298091054,39.02,77554.8,25.0,-0.10834,7e-05,12.1871]
[1779298091160,39.02,77554.8,25.0,-0.10834,7e-05,12.1871]
[1779298095917,39.02,77554.39,25.0,-0.10838,7e-05,12.19033]
[1779298096005,39.02,77554.39,25.0,-0.10838,7e-05,12.19033]
[1779298097041,39.02,77551.19,25.0,-0.10861,7e-05,12.20886]
[1779298098956,39.02,77544.43,25.0,-0.10911,7e-05,12.2478]
[1779298100923,39.02,77538.38,25.0,-0.10955,7e-05,12.28269]
[1779298102773,39.02,77525.04,25.0,-0.11054,7e-05,12.35945]
[1779298104945,39.02,77527.67,25.0,-0.11034,7e-05,12.34425]
[1779298110189,39.02,77526.95,25.0,-0.11039,7e-05,12.34809]
[1779298115226,39.02,77529.49,25.0,-0.11017,7e-05,12.32937]
[1779298121267,39.02,77526.4,25.0,-0.1104,7e-05,12.34708]
[1779298124849,39.02,77525.87,25.0,-0.11044,7e-05,12.35011]
[1779298130330,39.02,77521.09,25.0,-0.11079,7e-05,12.37743]
[1779298135915,39.02,77518.39,25.0,-0.11098,7e-05,12.39268]
[1779298141817,39.02,77519.14,25.0,-0.11092,7e-05,12.38788]
[1779298142434,39.02,77518.73,25.0,-0.11095,7e-05,12.39016]
[1779298142485,39.02,77518.73,25.0,-0.11095,7e-05,12.39016]
[1779298142675,39.02,77518.73,25.0,-0.11095,7e-05,12.39016]
[1779298142940,39.02,77518.73,25.0,-0.11095,7e-05,12.39016]
[1779298143500,39.02,77508.44,25.0,-0.11172,7e-05,12.44943]
[1779298146799,39.02,77501.33,25.0,-0.11224,7e-05,12.48985]
[1779298146897,39.02,77501.33,25.0,-0.11224,7e-05,12.48985]
[1779298146918,39.02,77501.33,25.0,-0.11224,7e-05,12.48985]
[1779298147028,39.02,77501.33,25.0,-0.11224,7e-05,12.48985]
[1779298147493,39.02,77499.15,25.0,-0.11239,7e-05,12.50196]
[1779298148285,39.02,77488.76,25.0,-0.11317,8e-05,12.56206]
[1779298149423,39.02,77487.91,25.0,-0.11323,8e-05,12.56664]
[1779298150951,39.02,77487.23,25.0,-0.11328,8e-05,12.57023]
[1779298151221,39.01,77486.4,25.0,-0.11333,8e-05,12.57433]
[1779298151319,39.01,77486.4,25.0,-0.11333,8e-05,12.57433]
[1779298151383,39.01,77486.4,25.0,-0.11333,8e-05,12.57433]
[1779298151723,39.01,77486.4,25.0,-0.11333,8e-05,12.57433]
[1779298151826,39.01,77486.4,25.0,-0.11333,8e-05,12.57433]
[1779298151975,39.01,77486.4,25.0,-0.11333,8e-05,12.57433]
[1779298152116,39.01,77527.95,25.0,-0.11024,7e-05,12.33444]
[1779298152919,39.01,77527.95,25.0,-0.11024,7e-05,12.33444]
[1779298152989,39.01,77527.95,25.0,-0.11024,7e-05,12.33444]
[1779298153097,39.01,77527.95,25.0,-0.11024,7e-05,12.33444]
[1779298153461,39.01,77538.33,25.0,-0.10948,7e-05,12.27482]
[1779298153545,39.01,77538.33,25.0,-0.10948,7e-05,12.27482]
[1779298153583,39.01,77538.33,25.0,-0.10948,7e-05,12.27482]
[1779298154839,39.01,77537.98,25.0,-0.1095,7e-05,12.27683]
[1779298154932,39.01,77537.98,25.0,-0.1095,7e-05,12.27683]
[1779298155764,39.01,77533.01,25.0,-0.10987,7e-05,12.30548]
[1779298156035,39.01,77533.01,25.0,-0.10987,7e-05,12.30548]
[1779298157744,39.01,77531.35,25.0,-0.10999,7e-05,12.31504]
[1779298158109,39.01,77531.35,25.0,-0.10999,7e-05,12.31504]
[1779298161709,39.01,77529.12,25.0,-0.11015,7e-05,12.32781]
[1779298162763,39.01,77529.85,25.0,-0.1101,7e-05,12.32358]
[1779298163041,39.01,77529.85,25.0,-0.1101,7e-05,12.32358]
[1779298164782,39.01,77529.82,25.0,-0.1101,7e-05,12.32371]
[1779298170617,39.01,77530.01,25.0,-0.11008,7e-05,12.32241]
[1779298175652,39.01,77530.06,25.0,-0.11005,7e-05,12.31809]
[1779298178620,39.01,77531.92,25.0,-0.10991,7e-05,12.3074]
[1779298182940,39.01,77522.08,25.0,-0.11064,7e-05,12.36389]
[1779298185274,39.01,77516.29,25.0,-0.11106,7e-05,12.39701]
[1779298190757,39.01,77506.94,25.0,-0.11174,7e-05,12.44987]
[1779298195792,39.01,77507.34,25.0,-0.1117,7e-05,12.44657]
[1779298196557,39.01,77507.34,25.0,-0.1117,7e-05,12.44657]
[1779298198476,39.01,77494.27,25.0,-0.11267,7e-05,12.52163]
[1779298200263,39.01,77496.29,25.0,-0.11251,7e-05,12.50934]
[1779298202379,39.0,77509.14,25.0,-0.11155,7e-05,12.43459]
[1779298204877,39.0,77513.77,25.0,-0.1112,7e-05,12.40754]
[1779298205068,39.0,77513.77,25.0,-0.1112,7e-05,12.40754]
[1779298206869,39.0,77527.39,25.0,-0.11019,7e-05,12.32865]
[1779298210989,39.0,77531.32,25.0,-0.1099,7e-05,12.30594]
[1779298214926,39.0,77518.02,25.0,-0.11088,7e-05,12.38261]
[1779298217693,39.0,77512.22,25.0,-0.11131,7e-05,12.41594]
[1779298221120,39.0,77511.28,25.0,-0.11137,7e-05,12.42093]
[1779298221975,39.0,77525.1,25.0,-0.11035,7e-05,12.34096]
[1779298227010,39.0,77525.72,25.0,-0.1103,7e-05,12.3371]
[1779298232045,39.0,77528.11,25.0,-0.11009,7e-05,12.31923]
[1779298237079,39.0,77518.85,25.0,-0.11077,7e-05,12.37234]
[1779298242115,39.0,77518.73,25.0,-0.11077,7e-05,12.37264]
[1779298247150,39.0,77515.24,25.0,-0.11103,7e-05,12.39224]
[1779298252188,39.0,77514.98,25.0,-0.11104,7e-05,12.39311]
[1779298257222,39.0,77515.75,25.0,-0.11097,7e-05,12.38804]
[1779298258986,38.99,77516.17,25.0,-0.11094,7e-05,12.38548]
[1779298261019,38.99,77508.04,25.0,-0.11154,7e-05,12.43207]
[1779298262989,38.99,77509.95,25.0,-0.11139,7e-05,12.42065]
[1779298268307,38.99,77505.52,25.0,-0.11171,7e-05,12.44504]
[1779298270327,38.99,77505.52,25.0,-0.11171,7e-05,12.44504]
[1779298271919,38.99,77499.08,25.0,-0.11218,7e-05,12.48155]
[1779298277370,38.99,77494.8,25.0,-0.11248,7e-05,12.5045]
[1779298283307,38.98,77494.96,25.0,-0.11245,7e-05,12.50235]
[1779298283834,38.98,77494.96,25.0,-0.11245,7e-05,12.50235]
[1779298284068,38.98,77494.96,25.0,-0.11245,7e-05,12.50235]
[1779298284585,38.98,77494.36,25.0,-0.11248,7e-05,12.50489]
[1779298285462,38.98,77486.53,25.0,-0.11307,8e-05,12.55022]
[1779298287227,38.98,77486.39,25.0,-0.11308,8e-05,12.55066]
[1779298287310,38.98,77475.12,25.0,-0.11391,8e-05,12.61515]
[1779298288443,38.98,77467.18,25.0,-0.11452,8e-05,12.66125]
[1779298288736,38.98,77467.18,25.0,-0.11452,8e-05,12.66125]
[1779298288835,38.98,77466.75,25.0,-0.11454,8e-05,12.66322]
[1779298289740,38.98,77466.75,25.0,-0.11454,8e-05,12.66322]
[1779298291811,38.98,77466.16,25.0,-0.11458,8e-05,12.66611]
[1779298297083,38.97,77466.15,25.0,-0.11453,8e-05,12.66072]
[1779298297754,38.97,77467.05,25.0,-0.11446,8e-05,12.65494]
[1779298297814,38.97,77466.86,25.0,-0.11447,8e-05,12.65604]
[1779298299232,38.97,77466.86,25.0,-0.11447,8e-05,12.65604]
[1779298299334,38.97,77465.93,25.0,-0.11454,8e-05,12.66146]
[1779298300555,38.97,77467.09,25.0,-0.11446,8e-05,12.65472]
[1779298300591,38.97,77465.1,25.0,-0.1146,8e-05,12.66603]
[1779298306679,38.97,77463.48,25.0,-0.11473,8e-05,12.6754]
[1779298307481,38.97,77464.18,25.0,-0.11467,8e-05,12.6713]
[1779298308141,38.97,77464.18,25.0,-0.11467,8e-05,12.6713]
[1779298308171,38.97,77464.17,25.0,-0.11467,8e-05,12.67103]
[1779298309374,38.97,77464.17,25.0,-0.11467,8e-05,12.67103]
[1779298309445,38.97,77458.53,25.0,-0.11509,8e-05,12.70346]
[1779298310191,38.97,77458.53,25.0,-0.11509,8e-05,12.70346]
[1779298310205,38.97,77452.17,25.0,-0.11558,8e-05,12.74034]
[1779298310681,38.97,77452.17,25.0,-0.11558,8e-05,12.74034]
[1779298312070,38.97,77452.38,25.0,-0.11556,8e-05,12.73911]
[1779298312169,38.97,77452.38,25.0,-0.11556,8e-05,12.73911]
[1779298312216,38.97,77451.69,25.0,-0.11561,8e-05,12.74286]
[1779298313143,38.97,77451.69,25.0,-0.11561,8e-05,12.74286]
[1779298315930,38.97,77460.71,25.0,-0.11491,8e-05,12.68972]
[1779298316031,38.97,77460.88,25.0,-0.1149,8e-05,12.6884]
[1779298317997,38.96,77460.61,25.0,-0.11491,8e-05,12.68934]
[1779298323104,38.96,77469.2,25.0,-0.11422,8e-05,12.63645]
[1779298328743,38.95,77469.85,25.0,-0.11412,8e-05,12.62882]
[1779298334785,38.94,77470.34,25.0,-0.11404,8e-05,12.62284]
[1779298336552,38.94,77470.34,25.0,-0.11404,8e-05,12.62284]
[1779298341834,38.94,77470.17,25.0,-0.11401,8e-05,12.62038]
[1779298347876,38.93,77470.13,25.0,-0.11398,8e-05,12.61782]
[1779298352911,38.92,77466.9,25.0,-0.11417,8e-05,12.63019]
[1779298357947,38.92,77466.73,25.0,-0.11415,8e-05,12.62893]
[1779298360537,38.92,77466.85,25.0,-0.11413,8e-05,12.62735]
[1779298360753,38.92,77466.85,25.0,-0.11413,8e-05,12.62735]
[1779298368017,38.91,77469.81,25.0,-0.11386,8e-05,12.60674]
[1779298373055,38.91,77469.41,25.0,-0.11387,8e-05,12.60704]
[1779298378090,38.9,77469.19,25.0,-0.11386,8e-05,12.60629]
[1779298383125,38.9,77469.96,25.0,-0.11377,8e-05,12.59976]
[1779298388160,38.89,77477.58,25.0,-0.11317,8e-05,12.55362]
[1779298393195,38.89,77477.12,25.0,-0.11319,8e-05,12.55464]
[1779298395632,38.89,77473.58,25.0,-0.11345,8e-05,12.57454]
[1779298399843,38.88,77468.92,25.0,-0.11377,8e-05,12.59971]
[1779298399849,38.88,77468.92,25.0,-0.11377,8e-05,12.59971]
[1779298400244,38.88,77465.24,25.0,-0.11405,8e-05,12.62098]
[1779298405279,38.88,77468.33,25.0,-0.11381,8e-05,12.60225]
[1779298407388,38.88,77468.63,25.0,-0.11378,8e-05,12.60037]
[1779298407415,38.88,77468.77,25.0,-0.11377,8e-05,12.59943]
[1779298412436,38.88,77479.51,25.0,-0.11291,8e-05,12.5313]
[1779298413795,38.88,77479.47,25.0,-0.11291,8e-05,12.53123]
[1779298414098,38.88,77479.47,25.0,-0.11291,8e-05,12.53123]
[1779298414147,38.88,77479.47,25.0,-0.11291,8e-05,12.53123]
[1779298415651,38.88,77479.65,25.0,-0.11289,8e-05,12.52957]
[1779298419439,38.87,77479.5,25.0,-0.11289,8e-05,12.52952]
[1779298419543,38.87,77479.57,25.0,-0.11288,8e-05,12.5288]
[1779298425420,38.87,77481.17,25.0,-0.11273,8e-05,12.51773]
[1779298430226,38.87,77481.18,25.0,-0.11272,8e-05,12.51677]
[1779298431935,38.86,77478.97,25.0,-0.11288,8e-05,12.52869]
[1779298432470,38.86,77465.98,25.0,-0.11385,8e-05,12.60389]
[1779298432614,38.86,77465.98,25.0,-0.11385,8e-05,12.60389]
[1779298433408,38.86,77465.98,25.0,-0.11385,8e-05,12.60389]
[1779298434764,38.86,77471.95,25.0,-0.11339,8e-05,12.56834]
[1779298435310,38.86,77471.95,25.0,-0.11339,8e-05,12.56834]
[1779298435783,38.86,77471.66,25.0,-0.11341,8e-05,12.56966]
[1779298440939,38.86,77479.35,25.0,-0.11281,8e-05,12.52337]
[1779298441011,38.86,77479.35,25.0,-0.11281,8e-05,12.52337]
[1779298441540,38.86,77479.04,25.0,-0.11283,8e-05,12.52517]
[1779298444224,38.86,77482.03,25.0,-0.1126,8e-05,12.50722]
[1779298448965,38.85,77481.79,25.0,-0.1126,8e-05,12.50723]
[1779298449210,38.85,77481.79,25.0,-0.1126,8e-05,12.50723]
[1779298450981,38.85,77489.31,25.0,-0.11203,7e-05,12.46304]
[1779298456641,38.85,77489.02,25.0,-0.11203,7e-05,12.46322]
[1779298457796,38.85,77489.02,25.0,-0.11203,7e-05,12.46322]
[1779298459224,38.85,77489.02,25.0,-0.11203,7e-05,12.46301]
[1779298464306,38.85,77489.81,25.0,-0.11195,7e-05,12.45694]
[1779298469732,38.84,77489.87,25.0,-0.11193,7e-05,12.45553]
[1779298474767,38.84,77489.0,25.0,-0.11196,7e-05,12.45545]
[1779298479802,38.84,77489.86,25.0,-0.11188,7e-05,12.44936]
[1779298484837,38.84,77489.32,25.0,-0.1119,7e-05,12.4514]
[1779298489874,38.83,77489.37,25.0,-0.11189,7e-05,12.45002]
[1779298494910,38.83,77484.67,25.0,-0.11222,8e-05,12.47597]
[1779298501959,38.83,77488.37,25.0,-0.11192,7e-05,12.45287]
[1779298506994,38.83,77488.91,25.0,-0.11187,7e-05,12.44861]
[1779298512028,38.82,77487.73,25.0,-0.11194,7e-05,12.45433]
[1779298512593,38.82,77487.73,25.0,-0.11194,7e-05,12.45433]
[1779298517866,38.82,77488.42,25.0,-0.11188,7e-05,12.44917]
[1779298522935,38.82,77489.88,25.0,-0.11175,7e-05,12.43959]
[1779298523064,38.82,77489.88,25.0,-0.11175,7e-05,12.43959]
[1779298523155,38.82,77489.88,25.0,-0.11175,7e-05,12.43959]
[1779298523223,38.82,77500.79,25.0,-0.11094,7e-05,12.37612]
[1779298526484,38.82,77502.96,25.0,-0.11077,7e-05,12.36334]
[1779298532019,38.82,77504.6,25.0,-0.11061,7e-05,12.34931]
[1779298537206,38.82,77506.36,25.0,-0.11048,7e-05,12.33876]
[1779298538777,38.82,77506.79,25.0,-0.11045,7e-05,12.33622]
[1779298538899,38.82,77506.79,25.0,-0.11045,7e-05,12.33622]
[1779298539200,38.82,77506.79,25.0,-0.11045,7e-05,12.33622]
[1779298539207,38.82,77506.79,25.0,-0.11045,7e-05,12.33622]
[1779298539290,38.82,77506.79,25.0,-0.11045,7e-05,12.33622]
[1779298539312,38.82,77506.79,25.0,-0.11045,7e-05,12.33622]
[1779298539601,38.81,77526.14,25.0,-0.10902,7e-05,12.22429]
[1779298539845,38.81,77526.14,25.0,-0.10902,7e-05,12.22429]
[1779298539975,38.81,77526.14,25.0,-0.10902,7e-05,12.22429]
[1779298540238,38.81,77526.14,25.0,-0.10902,7e-05,12.22429]
[1779298540471,38.81,77526.14,25.0,-0.10902,7e-05,12.22429]
[1779298540530,38.81,77526.14,25.0,-0.10902,7e-05,12.22429]
[1779298540573,38.82,77538.91,25.0,-0.10808,7e-05,12.15078]
[1779298542289,38.82,77541.84,25.0,-0.10787,7e-05,12.13413]
[1779298544119,38.82,77544.51,25.0,-0.10768,7e-05,12.11901]
[1779298544577,38.82,77547.14,25.0,-0.10749,7e-05,12.10411]
[1779298546276,38.82,77564.16,25.0,-0.10625,7e-05,12.00635]
[1779298547924,38.82,77566.82,25.0,-0.10606,7e-05,11.99116]
[1779298548508,38.82,77566.82,25.0,-0.10606,7e-05,11.99116]
[1779298548599,38.82,77566.97,25.0,-0.10605,7e-05,11.99029]
[1779298548731,38.82,77566.97,25.0,-0.10605,7e-05,11.99029]
[1779298549481,38.82,77566.97,25.0,-0.10605,7e-05,11.99029]
[1779298551468,38.82,77560.35,25.0,-0.10653,7e-05,12.0279]
[1779298551513,38.82,77560.35,25.0,-0.10653,7e-05,12.0279]
[1779298557351,38.81,77564.74,25.0,-0.1062,7e-05,12.00166]
[1779298559034,38.81,77565.21,25.0,-0.10616,7e-05,11.99861]
[1779298559038,38.81,77565.21,25.0,-0.10616,7e-05,11.99861]
[1779298559366,38.81,77565.1,25.0,-0.10617,7e-05,11.99924]
[1779298560863,38.81,77565.25,25.0,-0.10616,7e-05,11.9985]
[1779298561379,38.81,77565.25,25.0,-0.10616,7e-05,11.9985]
[1779298561607,38.81,77565.25,25.0,-0.10616,7e-05,11.9985]
[1779298561480,38.81,77568.36,25.0,-0.10594,7e-05,11.98091]
[1779298565365,38.81,77572.74,25.0,-0.10562,7e-05,11.95554]
[1779298565703,38.81,77582.25,25.0,-0.10493,7e-05,11.9009]
[1779298565864,38.81,77582.25,25.0,-0.10493,7e-05,11.9009]
[1779298566325,38.81,77582.25,25.0,-0.10493,7e-05,11.9009]
[1779298566421,38.81,77582.25,25.0,-0.10493,7e-05,11.9009]
[1779298566438,38.81,77597.74,25.0,-0.10383,7e-05,11.81242]
[1779298568583,38.81,77598.55,25.0,-0.10377,7e-05,11.80791]
[1779298568797,38.81,77599.36,25.0,-0.10372,7e-05,11.80341]
[1779298574056,38.81,77604.22,25.0,-0.10338,7e-05,11.77639]
[1779298576481,38.82,77603.69,25.0,-0.10342,7e-05,11.77973]
[1779298576544,38.82,77603.69,25.0,-0.10342,7e-05,11.77973]
[1779298576574,38.82,77603.69,25.0,-0.10342,7e-05,11.77973]
[1779298576777,38.82,77603.39,25.0,-0.10345,7e-05,11.7816]
[1779298576887,38.82,77603.39,25.0,-0.10345,7e-05,11.7816]
[1779298576912,38.82,77603.39,25.0,-0.10345,7e-05,11.7816]
[1779298577319,38.82,77603.39,25.0,-0.10345,7e-05,11.7816]
[1779298577337,38.82,77603.39,25.0,-0.10345,7e-05,11.7816]
[1779298577462,38.82,77603.39,25.0,-0.10345,7e-05,11.7816]
[1779298577513,38.82,77637.8,25.0,-0.10103,7e-05,11.58632]
[1779298578626,38.82,77637.8,25.0,-0.10103,7e-05,11.58632]
[1779298581699,38.82,77640.31,25.0,-0.10088,7e-05,11.57402]
[1779298582326,38.82,77640.31,25.0,-0.10088,7e-05,11.57402]
[1779298582333,38.82,77640.31,25.0,-0.10088,7e-05,11.57402]
[1779298582349,38.82,77640.31,25.0,-0.10088,7e-05,11.57402]
[1779298583440,38.82,77638.55,25.0,-0.10101,7e-05,11.58411]
[1779298583552,38.82,77625.97,25.0,-0.10189,7e-05,11.65585]
[1779298584683,38.82,77626.23,25.0,-0.10187,7e-05,11.65471]
[1779298584751,38.82,77626.23,25.0,-0.10187,7e-05,11.65471]
[1779298585464,38.82,77626.23,25.0,-0.10187,7e-05,11.65471]
[1779298586862,38.82,77623.73,25.0,-0.10206,7e-05,11.66959]
[1779298588362,38.82,77623.87,25.0,-0.10205,7e-05,11.66911]
[1779298589771,38.83,77625.25,25.0,-0.10196,7e-05,11.66191]
[1779298593627,38.83,77623.94,25.0,-0.10204,7e-05,11.66627]
[1779298594191,38.83,77616.34,25.0,-0.10257,7e-05,11.70975]
[1779298594291,38.83,77616.34,25.0,-0.10257,7e-05,11.70975]
[1779298594427,38.83,77616.34,25.0,-0.10257,7e-05,11.70975]
[1779298595638,38.83,77594.62,25.0,-0.10411,7e-05,11.83383]
[1779298600395,38.83,77593.65,25.0,-0.10419,7e-05,11.83962]
[1779298604106,38.83,77587.25,25.0,-0.10464,7e-05,11.87625]
[1779298606463,38.83,77584.95,25.0,-0.10481,7e-05,11.88939]
[1779298607393,38.83,77586.93,25.0,-0.10467,7e-05,11.87808]
[1779298608994,38.83,77583.09,25.0,-0.10494,7e-05,11.90003]
[1779298610592,38.83,77579.35,25.0,-0.10521,7e-05,11.92141]
[1779298615779,38.83,77576.41,25.0,-0.10541,7e-05,11.93782]
[1779298621117,38.83,77576.38,25.0,-0.10541,7e-05,11.93772]
[1779298621154,38.83,77576.38,25.0,-0.10541,7e-05,11.93772]
[1779298626256,38.83,77578.08,25.0,-0.10529,7e-05,11.92769]
[1779298626295,38.83,77578.08,25.0,-0.10529,7e-05,11.92769]
[1779298626306,38.83,77578.08,25.0,-0.10529,7e-05,11.92769]
[1779298626328,38.83,77572.85,25.0,-0.10566,7e-05,11.95758]
[1779298627091,38.83,77572.85,25.0,-0.10566,7e-05,11.95758]
[1779298627327,38.83,77572.85,25.0,-0.10566,7e-05,11.95758]
[1779298627796,38.83,77563.89,25.0,-0.10631,7e-05,12.00913]
[1779298628659,38.83,77570.9,25.0,-0.1058,7e-05,11.96897]
[1779298628986,38.83,77590.39,25.0,-0.10441,7e-05,11.85752]
[1779298631022,38.83,77591.95,25.0,-0.1043,7e-05,11.84867]
[1779298636935,38.83,77594.02,25.0,-0.10416,7e-05,11.83752]
[1779298641970,38.83,77594.22,25.0,-0.10415,7e-05,11.83691]
[1779298647005,38.83,77594.41,25.0,-0.10414,7e-05,11.83633]
[1779298651300,38.83,77583.74,25.0,-0.10491,7e-05,11.89744]
[1779298652513,38.83,77576.93,25.0,-0.10537,7e-05,11.93238]
[1779298653442,38.83,77567.92,25.0,-0.10601,7e-05,11.98383]
[1779298655647,38.83,77561.96,25.0,-0.10644,7e-05,12.01786]
[1779298655664,38.83,77561.96,25.0,-0.10644,7e-05,12.01786]
[1779298655965,38.83,77557.1,25.0,-0.10679,7e-05,12.0456]
[1779298656109,38.83,77557.1,25.0,-0.10679,7e-05,12.0456]
[1779298656115,38.83,77557.1,25.0,-0.10679,7e-05,12.0456]
[1779298656621,38.83,77557.1,25.0,-0.10679,7e-05,12.0456]
[1779298656668,38.83,77556.59,25.0,-0.10682,7e-05,12.04842]
[1779298662552,38.83,77550.84,25.0,-0.10725,7e-05,12.08172]
[1779298663416,38.83,77550.42,25.0,-0.10728,7e-05,12.0842]
[1779298664790,38.83,77540.45,25.0,-0.108,7e-05,12.14157]
[1779298665071,38.83,77540.45,25.0,-0.108,7e-05,12.14157]
[1779298665703,38.83,77540.45,25.0,-0.108,7e-05,12.14157]
[1779298666428,38.83,77533.83,25.0,-0.10849,7e-05,12.17955]
[1779298671711,38.83,77533.39,25.0,-0.10853,7e-05,12.18292]
[1779298672043,38.83,77533.39,25.0,-0.10853,7e-05,12.18292]
[1779298672696,38.83,77533.39,25.0,-0.10853,7e-05,12.18292]
[1779298672736,38.83,77534.55,25.0,-0.10845,7e-05,12.17687]
[1779298675973,38.83,77535.06,25.0,-0.10841,7e-05,12.17378]
[1779298676728,38.83,77535.06,25.0,-0.10841,7e-05,12.17378]
[1779298676218,38.83,77535.07,25.0,-0.10841,7e-05,12.17364]
[1779298676986,38.83,77535.07,25.0,-0.10841,7e-05,12.17364]
[1779298682058,38.84,77535.99,25.0,-0.10836,7e-05,12.16957]
[1779298683626,38.84,77532.71,25.0,-0.1086,7e-05,12.18872]
[1779298683804,38.84,77533.3,25.0,-0.10856,7e-05,12.18577]
[1779298683831,38.84,77533.3,25.0,-0.10856,7e-05,12.18577]
[1779298683890,38.84,77533.3,25.0,-0.10856,7e-05,12.18577]
[1779298683994,38.84,77533.3,25.0,-0.10856,7e-05,12.18577]
[1779298684734,38.84,77533.3,25.0,-0.10856,7e-05,12.18577]
[1779298687754,38.84,77526.05,25.0,-0.1091,7e-05,12.22787]
[1779298687806,38.84,77526.58,25.0,-0.10906,7e-05,12.22498]
[1779298692041,38.84,77528.48,25.0,-0.10893,7e-05,12.21491]
[1779298697366,38.84,77526.2,25.0,-0.10911,7e-05,12.22884]
[1779298698808,38.84,77527.02,25.0,-0.10905,7e-05,12.22427]
[1779298699752,38.84,77527.02,25.0,-0.10905,7e-05,12.22427]
[1779298700718,38.84,77530.23,25.0,-0.10882,7e-05,12.20592]
[1779298701014,38.84,77529.32,25.0,-0.10889,7e-05,12.21133]
[1779298706428,38.85,77529.77,25.0,-0.10887,7e-05,12.20986]
[1779298713478,38.85,77528.81,25.0,-0.10893,7e-05,12.21271]
[1779298720821,38.85,77528.25,25.0,-0.10898,7e-05,12.21673]
[1779298723824,38.85,77530.92,25.0,-0.1088,7e-05,12.20255]
[1779298729590,38.86,77528.4,25.0,-0.109,7e-05,12.21862]
[1779298732979,38.86,77528.02,25.0,-0.10903,7e-05,12.22123]
[1779298733118,38.86,77528.02,25.0,-0.10903,7e-05,12.22123]
[1779298735364,38.86,77520.42,25.0,-0.1096,7e-05,12.26563]
[1779298735976,38.86,77520.31,25.0,-0.10961,7e-05,12.2664]
[1779298736662,38.86,77520.31,25.0,-0.10961,7e-05,12.2664]
[1779298741674,38.86,77520.99,25.0,-0.10957,7e-05,12.26325]
[1779298745015,38.86,77524.3,25.0,-0.10933,7e-05,12.24457]
[1779298749072,38.86,77523.48,25.0,-0.1094,7e-05,12.24991]
[1779298749585,38.86,77523.48,25.0,-0.1094,7e-05,12.24991]
[1779298751073,38.86,77532.92,25.0,-0.10871,7e-05,12.19581]
[1779298751744,38.86,77534.59,25.0,-0.10859,7e-05,12.18612]
[1779298753168,38.86,77534.59,25.0,-0.10859,7e-05,12.18612]
[1779298753758,38.86,77534.66,25.0,-0.10858,7e-05,12.1853]
[1779298759799,38.86,77536.55,25.0,-0.10841,7e-05,12.17244]
[1779298764835,38.86,77542.22,25.0,-0.10798,7e-05,12.13828]
[1779298765858,38.85,77546.83,25.0,-0.10764,7e-05,12.11151]
[1779298765992,38.85,77546.83,25.0,-0.10764,7e-05,12.11151]
[1779298767002,38.85,77548.06,25.0,-0.10755,7e-05,12.10421]
[1779298772890,38.85,77547.78,25.0,-0.10752,7e-05,12.10036]
[1779298778137,38.85,77546.03,25.0,-0.10764,7e-05,12.10946]
[1779298783968,38.84,77543.02,25.0,-0.10783,7e-05,12.12477]
[1779298789003,38.84,77543.58,25.0,-0.10777,7e-05,12.11995]
[1779298794038,38.84,77547.11,25.0,-0.10749,7e-05,12.09807]
[1779298799840,38.84,77548.86,25.0,-0.10735,7e-05,12.08684]
[1779298801441,38.83,77546.53,25.0,-0.10751,7e-05,12.09964]
[1779298801758,38.83,77542.3,25.0,-0.10782,7e-05,12.12359]
[1779298803998,38.83,77532.83,25.0,-0.10851,7e-05,12.17799]
[1779298804868,38.83,77532.83,25.0,-0.10851,7e-05,12.17799]
[1779298806573,38.83,77522.42,25.0,-0.10927,7e-05,12.23774]
[1779298807044,38.83,77522.11,25.0,-0.10929,7e-05,12.23931]
[1779298807352,38.83,77522.11,25.0,-0.10929,7e-05,12.23931]
[1779298807455,38.83,77522.11,25.0,-0.10929,7e-05,12.23931]
[1779298807545,38.83,77522.11,25.0,-0.10929,7e-05,12.23931]
[1779298807711,38.83,77520.53,25.0,-0.10941,7e-05,12.24829]
[1779298809157,38.83,77508.45,25.0,-0.1103,7e-05,12.31809]
[1779298814376,38.83,77506.05,25.0,-0.11048,7e-05,12.3319]
[1779298820234,38.83,77503.38,25.0,-0.11067,7e-05,12.34709]
[1779298825269,38.83,77504.57,25.0,-0.11058,7e-05,12.34001]
[1779298830304,38.83,77506.53,25.0,-0.11043,7e-05,12.32857]
[1779298835338,38.83,77505.36,25.0,-0.11049,7e-05,12.3313]
[1779298838034,38.83,77500.77,25.0,-0.11083,7e-05,12.35788]
[1779298840857,38.83,77499.87,25.0,-0.1109,7e-05,12.36302]
[1779298841490,38.83,77499.1,25.0,-0.11095,7e-05,12.36739]
[1779298841681,38.83,77499.1,25.0,-0.11095,7e-05,12.36739]
[1779298847423,38.83,77496.91,25.0,-0.11111,7e-05,12.37967]
[1779298850593,38.83,77496.85,25.0,-0.11112,7e-05,12.37987]
[1779298856489,38.83,77493.18,25.0,-0.11138,7e-05,12.40046]
[1779298860393,38.83,77493.09,25.0,-0.11138,7e-05,12.40065]
[1779298865559,38.82,77498.09,25.0,-0.111,7e-05,12.37095]
[1779298869886,38.82,77497.86,25.0,-0.11102,7e-05,12.37209]
[1779298879660,38.82,77496.67,25.0,-0.1111,7e-05,12.37846]
[1779298883029,38.82,77496.81,25.0,-0.11109,7e-05,12.37756]
[1779298889059,38.82,77497.15,25.0,-0.11106,7e-05,12.37539]
[1779298889635,38.82,77497.15,25.0,-0.11106,7e-05,12.37539]
[1779298890484,38.82,77497.39,25.0,-0.11104,7e-05,12.37395]
[1779298890982,38.82,77497.39,25.0,-0.11104,7e-05,12.37395]
[1779298896778,38.82,77494.94,25.0,-0.11119,7e-05,12.38379]
[1779298897703,38.82,77497.21,25.0,-0.11102,7e-05,12.37057]
[1779298897753,38.82,77497.21,25.0,-0.11102,7e-05,12.37057]
[1779298897845,38.82,77511.5,25.0,-0.10996,7e-05,12.28781]
[1779298898751,38.82,77511.5,25.0,-0.10996,7e-05,12.28781]
[1779298899067,38.82,77522.43,25.0,-0.10915,7e-05,12.22446]
[1779298899086,38.82,77522.43,25.0,-0.10915,7e-05,12.22446]
[1779298899090,38.82,77522.43,25.0,-0.10915,7e-05,12.22446]
[1779298899800,38.82,77522.53,25.0,-0.10914,7e-05,12.22405]
[1779298900375,38.82,77522.53,25.0,-0.10914,7e-05,12.22405]
[1779298900493,38.82,77522.53,25.0,-0.10914,7e-05,12.22405]
[1779298900724,38.82,77522.53,25.0,-0.10914,7e-05,12.22405]
[1779298901000,38.82,77526.8,25.0,-0.10883,7e-05,12.19958]
[1779298901031,38.82,77526.8,25.0,-0.10883,7e-05,12.19958]
[1779298901145,38.82,77526.8,25.0,-0.10883,7e-05,12.19958]
[1779298901976,38.82,77526.78,25.0,-0.10883,7e-05,12.19961]
[1779298906664,38.82,77520.26,25.0,-0.1093,7e-05,12.23674]
[1779298906849,38.82,77520.31,25.0,-0.1093,7e-05,12.2363]
[1779298909751,38.82,77519.35,25.0,-0.10937,7e-05,12.24211]
[1779298910932,38.82,77518.72,25.0,-0.10942,7e-05,12.24588]
[1779298912879,38.82,77519.39,25.0,-0.10937,7e-05,12.24225]
[1779298913182,38.82,77520.99,25.0,-0.10926,7e-05,12.23314]
[1779298913663,38.82,77520.99,25.0,-0.10926,7e-05,12.23314]
[1779298913913,38.82,77520.99,25.0,-0.10926,7e-05,12.23314]
[1779298914579,38.82,77520.97,25.0,-0.10926,7e-05,12.23339]
[1779298915798,38.82,77519.56,25.0,-0.10937,7e-05,12.24167]
[1779298917013,38.82,77519.3,25.0,-0.10939,7e-05,12.24329]
[1779298917728,38.82,77518.85,25.0,-0.10942,7e-05,12.24601]
[1779298917973,38.82,77518.85,25.0,-0.10942,7e-05,12.24601]
[1779298921204,38.82,77521.54,25.0,-0.10923,7e-05,12.23101]
[1779298921954,38.82,77526.8,25.0,-0.10884,7e-05,12.20053]
[1779298925708,38.82,77524.3,25.0,-0.10902,7e-05,12.21471]
[1779298926752,38.82,77522.85,25.0,-0.10913,7e-05,12.22296]
[1779298932013,38.82,77523.22,25.0,-0.10909,7e-05,12.22024]
[1779298932024,38.82,77523.29,25.0,-0.10909,7e-05,12.21972]
[1779298937058,38.82,77520.51,25.0,-0.1093,7e-05,12.23657]
[1779298942755,38.82,77520.75,25.0,-0.10929,7e-05,12.23576]
[1779298943044,38.82,77520.75,25.0,-0.10929,7e-05,12.23576]
[1779298942959,38.83,77522.56,25.0,-0.10916,7e-05,12.22562]
[1779298943183,38.83,77522.56,25.0,-0.10916,7e-05,12.22562]
[1779298943927,38.82,77537.15,25.0,-0.10809,7e-05,12.14119]
[1779298946778,38.82,77540.49,25.0,-0.10784,7e-05,12.12167]
[1779298947007,38.82,77540.49,25.0,-0.10784,7e-05,12.12167]
[1779298947073,38.82,77540.55,25.0,-0.10783,7e-05,12.12074]
[1779298949147,38.82,77553.22,25.0,-0.1069,7e-05,12.04766]
[1779298949534,38.82,77553.22,25.0,-0.1069,7e-05,12.04766]
[1779298950543,38.82,77555.03,25.0,-0.10677,7e-05,12.03708]
[1779298951221,38.82,77557.02,25.0,-0.10662,7e-05,12.02548]
[1779298957199,38.82,77564.32,25.0,-0.10605,7e-05,11.97873]
[1779298962882,38.82,77565.99,25.0,-0.10593,7e-05,11.96884]
[1779298968276,38.82,77562.23,25.0,-0.10619,7e-05,11.98972]
[1779298969474,38.82,77562.23,25.0,-0.10619,7e-05,11.98972]
[1779298971536,38.82,77561.68,25.0,-0.10623,7e-05,11.99266]
[1779298971765,38.82,77561.68,25.0,-0.10623,7e-05,11.99266]
[1779298972598,38.82,77564.48,25.0,-0.10602,7e-05,11.97641]
[1779298978346,38.82,77564.78,25.0,-0.106,7e-05,11.97413]
[1779298983108,38.81,77564.74,25.0,-0.106,7e-05,11.97407]
[1779298988417,38.81,77564.34,25.0,-0.10602,7e-05,11.97561]
[1779298993452,38.81,77563.23,25.0,-0.10609,7e-05,11.98137]
[1779298995672,38.81,77563.94,25.0,-0.10604,7e-05,11.97717]
[1779298995747,38.81,77563.94,25.0,-0.10604,7e-05,11.97717]
[1779298997076,38.81,77570.95,25.0,-0.10553,7e-05,11.93688]
[1779298997867,38.81,77574.57,25.0,-0.10527,7e-05,11.91606]
[1779298997967,38.81,77574.57,25.0,-0.10527,7e-05,11.91606]
[1779298998863,38.81,77578.39,25.0,-0.10499,7e-05,11.8942]
[1779299000576,38.81,77582.95,25.0,-0.10467,7e-05,11.86816]
[1779299000948,38.81,77582.95,25.0,-0.10467,7e-05,11.86816]
[1779299003399,38.81,77584.11,25.0,-0.10459,7e-05,11.86167]
[1779299004134,38.81,77586.21,25.0,-0.10444,7e-05,11.84972]
[1779299009564,38.81,77586.15,25.0,-0.10445,7e-05,11.85041]
[1779299013647,38.81,77586.21,25.0,-0.10441,7e-05,11.84618]
[1779299013780,38.81,77586.21,25.0,-0.10441,7e-05,11.84618]
[1779299014152,38.81,77586.22,25.0,-0.10441,7e-05,11.84621]
[1779299020641,38.81,77587.46,25.0,-0.10433,7e-05,11.83939]
[1779299025676,38.81,77584.53,25.0,-0.10454,7e-05,11.85627]
[1779299031719,38.81,77587.65,25.0,-0.10432,7e-05,11.83872]
[1779299036753,38.81,77589.62,25.0,-0.10418,7e-05,11.82772]
[1779299041788,38.82,77590.87,25.0,-0.1041,7e-05,11.82089]
[1779299044941,38.82,77593.7,25.0,-0.1039,7e-05,11.80492]
[1779299045630,38.82,77594.41,25.0,-0.10385,7e-05,11.80095]
[1779299050851,38.82,77592.07,25.0,-0.10402,7e-05,11.81468]
[1779299053619,38.82,77593.91,25.0,-0.10389,7e-05,11.80428]
[1779299053622,38.82,77593.91,25.0,-0.10389,7e-05,11.80428]
[1779299058923,38.82,77594.73,25.0,-0.10384,7e-05,11.80004]
[1779299064150,38.82,77594.9,25.0,-0.10383,7e-05,11.79925]
[1779299067941,38.82,77594.92,25.0,-0.10383,7e-05,11.79947]
[1779299073658,38.82,77595.14,25.0,-0.10379,7e-05,11.79471]
[1779299073967,38.82,77595.14,25.0,-0.10379,7e-05,11.79471]
[1779299074488,38.82,77595.12,25.0,-0.10379,7e-05,11.79492]
[1779299076658,38.82,77593.39,25.0,-0.10392,7e-05,11.80499]
[1779299078355,38.82,77593.3,25.0,-0.10393,7e-05,11.8056]
[1779299085104,38.82,77594.35,25.0,-0.10386,7e-05,11.80039]
[1779299085189,38.82,77594.35,25.0,-0.10386,7e-05,11.80039]
[1779299091149,38.82,77593.48,25.0,-0.10393,7e-05,11.80602]
[1779299096184,38.83,77593.77,25.0,-0.10392,7e-05,11.80494]
[1779299096202,38.83,77593.77,25.0,-0.10392,7e-05,11.80494]
[1779299102228,38.83,77595.22,25.0,-0.10382,7e-05,11.79742]
[1779299107263,38.83,77594.43,25.0,-0.10389,7e-05,11.80258]
[1779299112326,38.83,77594.7,25.0,-0.10388,7e-05,11.80157]
[1779299112489,38.83,77594.7,25.0,-0.10388,7e-05,11.80157]
[1779299112673,38.83,77594.7,25.0,-0.10388,7e-05,11.80157]
[1779299113139,38.83,77594.7,25.0,-0.10388,7e-05,11.80157]
[1779299114060,38.83,77597.76,25.0,-0.10366,7e-05,11.78426]
[1779299115191,38.83,77602.68,25.0,-0.10332,7e-05,11.75659]
[1779299115694,38.83,77603.24,25.0,-0.10328,7e-05,11.7534]
[1779299115901,38.83,77603.24,25.0,-0.10328,7e-05,11.7534]
[1779299117627,38.83,77604.75,25.0,-0.10317,7e-05,11.74523]
[1779299117877,38.83,77604.75,25.0,-0.10317,7e-05,11.74523]
[1779299118730,38.83,77604.71,25.0,-0.10318,7e-05,11.74567]
[1779299119007,38.83,77604.71,25.0,-0.10318,7e-05,11.74567]
[1779299120740,38.83,77604.99,25.0,-0.10316,7e-05,11.7445]
[1779299121967,38.83,77604.94,25.0,-0.10317,7e-05,11.745]
[1779299122047,38.83,77604.94,25.0,-0.10317,7e-05,11.745]
[1779299122056,38.83,77604.94,25.0,-0.10317,7e-05,11.745]
[1779299122152,38.83,77604.94,25.0,-0.10317,7e-05,11.745]
[1779299122158,38.83,77604.97,25.0,-0.10317,7e-05,11.74525]
[1779299122624,38.83,77604.97,25.0,-0.10317,7e-05,11.74525]
[1779299122966,38.83,77604.97,25.0,-0.10317,7e-05,11.74525]
[1779299123164,38.83,77623.87,25.0,-0.10185,7e-05,11.63791]
[1779299123719,38.83,77623.87,25.0,-0.10185,7e-05,11.63791]
[1779299123982,38.83,77623.87,25.0,-0.10185,7e-05,11.63791]
[1779299124057,38.83,77629.11,25.0,-0.10148,7e-05,11.60829]
[1779299124703,38.83,77629.11,25.0,-0.10148,7e-05,11.60829]
[1779299124744,38.83,77630.71,25.0,-0.10137,7e-05,11.59923]
[1779299125466,38.83,77630.71,25.0,-0.10137,7e-05,11.59923]
[1779299125533,38.83,77630.71,25.0,-0.10137,7e-05,11.59923]
[1779299125541,38.83,77630.71,25.0,-0.10137,7e-05,11.59923]
[1779299125659,38.83,77630.71,25.0,-0.10137,7e-05,11.59923]
[1779299125686,38.83,77630.71,25.0,-0.10137,7e-05,11.59923]
[1779299125935,38.83,77630.71,25.0,-0.10137,7e-05,11.59923]
[1779299126230,38.83,77630.71,25.0,-0.10137,7e-05,11.59923]
[1779299125960,38.83,77632.71,25.0,-0.10123,7e-05,11.58769]
[1779299126422,38.83,77632.71,25.0,-0.10123,7e-05,11.58769]
[1779299127114,38.83,77642.57,25.0,-0.10055,7e-05,11.53225]
[1779299127863,38.83,77642.57,25.0,-0.10055,7e-05,11.53225]
[1779299129387,38.83,77645.03,25.0,-0.10037,7e-05,11.51816]
[1779299132591,38.83,77639.41,25.0,-0.10073,7e-05,11.54562]
[1779299132655,38.83,77635.66,25.0,-0.10099,7e-05,11.56684]
[1779299134892,38.83,77631.82,25.0,-0.10126,7e-05,11.58872]
[1779299135024,38.83,77631.82,25.0,-0.10126,7e-05,11.58872]
[1779299135126,38.83,77627.11,25.0,-0.10159,7e-05,11.61559]
[1779299135623,38.83,77627.11,25.0,-0.10159,7e-05,11.61559]
[1779299135694,38.83,77626.51,25.0,-0.10163,7e-05,11.61899]
[1779299141075,38.83,77623.48,25.0,-0.10185,7e-05,11.63641]
[1779299142535,38.84,77635.47,25.0,-0.10101,7e-05,11.56861]
[1779299144957,38.84,77634.42,25.0,-0.10109,7e-05,11.57484]
[1779299150353,38.84,77634.29,25.0,-0.10111,7e-05,11.57632]
[1779299150955,38.84,77634.29,25.0,-0.10111,7e-05,11.57632]
[1779299151056,38.84,77638.42,25.0,-0.10082,7e-05,11.55325]
[1779299154197,38.84,77639.55,25.0,-0.10074,7e-05,11.54673]
[1779299155714,38.84,77640.33,25.0,-0.10069,7e-05,11.54208]
[1779299156095,38.84,77640.33,25.0,-0.10069,7e-05,11.54208]
[1779299157634,38.84,77640.16,25.0,-0.10069,7e-05,11.54282]
[1779299163658,38.84,77640.5,25.0,-0.10066,7e-05,11.54022]
[1779299165622,38.84,77639.24,25.0,-0.10075,7e-05,11.54727]
[1779299170489,38.83,77646.11,25.0,-0.10027,7e-05,11.50817]
[1779299171941,38.83,77645.94,25.0,-0.10028,7e-05,11.50911]
[1779299173115,38.83,77646.14,25.0,-0.10027,7e-05,11.50796]
[1779299173319,38.83,77637.49,25.0,-0.10087,7e-05,11.55674]
[1779299173464,38.83,77637.49,25.0,-0.10087,7e-05,11.55674]
[1779299174040,38.83,77637.49,25.0,-0.10087,7e-05,11.55674]
[1779299174141,38.83,77627.87,25.0,-0.10154,7e-05,11.61134]
[1779299177254,38.83,77630.41,25.0,-0.10136,7e-05,11.59703]
[1779299177338,38.84,77634.73,25.0,-0.10106,7e-05,11.57272]
[1779299178231,38.84,77640.84,25.0,-0.10064,7e-05,11.53826]
[1779299178631,38.84,77640.84,25.0,-0.10064,7e-05,11.53826]
[1779299179170,38.84,77640.84,25.0,-0.10064,7e-05,11.53826]
[1779299181839,38.84,77643.46,25.0,-0.10046,7e-05,11.52335]
[1779299181844,38.84,77643.46,25.0,-0.10046,7e-05,11.52335]
[1779299187312,38.83,77642.57,25.0,-0.10051,7e-05,11.52787]
[1779299192862,38.83,77639.77,25.0,-0.10067,7e-05,11.53918]
[1779299196057,38.83,77636.63,25.0,-0.10089,7e-05,11.55675]
[1779299201925,38.83,77635.4,25.0,-0.10096,7e-05,11.56281]
[1779299204789,38.83,77635.41,25.0,-0.10096,7e-05,11.56246]
[1779299205745,38.83,77631.27,25.0,-0.10124,7e-05,11.58576]
[1779299210989,38.83,77641.04,25.0,-0.10055,7e-05,11.52927]
[1779299216024,38.83,77630.66,25.0,-0.10126,7e-05,11.58725]
[1779299221058,38.82,77626.17,25.0,-0.10156,7e-05,11.61176]
[1779299221582,38.82,77626.17,25.0,-0.10156,7e-05,11.61176]
[1779299221776,38.82,77626.17,25.0,-0.10156,7e-05,11.61176]
[1779299222626,38.82,77624.49,25.0,-0.10168,7e-05,11.62108]
[1779299223283,38.82,77624.49,25.0,-0.10168,7e-05,11.62108]
[1779299228523,38.82,77631.21,25.0,-0.10119,7e-05,11.58163]
[1779299229427,38.82,77628.68,25.0,-0.10137,7e-05,11.59578]
[1779299229658,38.82,77628.68,25.0,-0.10137,7e-05,11.59578]
[1779299229724,38.82,77628.68,25.0,-0.10137,7e-05,11.59578]
[1779299230154,38.82,77628.68,25.0,-0.10137,7e-05,11.59578]
[1779299230267,38.82,77610.21,25.0,-0.10266,7e-05,11.70071]
[1779299232045,38.82,77608.59,25.0,-0.10278,7e-05,11.70986]
[1779299232047,38.82,77608.59,25.0,-0.10278,7e-05,11.70986]
[1779299234691,38.82,77608.44,25.0,-0.10279,7e-05,11.71049]
[1779299234742,38.82,77608.44,25.0,-0.10279,7e-05,11.71049]
[1779299235164,38.82,77608.6,25.0,-0.10277,7e-05,11.7092]
[1779299238683,38.82,77609.27,25.0,-0.10271,7e-05,11.70426]
[1779299239583,38.82,77607.65,25.0,-0.10282,7e-05,11.7131]
[1779299240737,38.81,77604.86,25.0,-0.10301,7e-05,11.72858]
[1779299243782,38.81,77604.22,25.0,-0.10304,7e-05,11.73097]
[1779299243875,38.81,77604.22,25.0,-0.10304,7e-05,11.73097]
[1779299243897,38.81,77604.22,25.0,-0.10304,7e-05,11.73097]
[1779299243975,38.81,77604.22,25.0,-0.10304,7e-05,11.73097]
[1779299244171,38.81,77604.22,25.0,-0.10304,7e-05,11.73097]
[1779299244227,38.81,77598.36,25.0,-0.10346,7e-05,11.76435]
[1779299244825,38.81,77598.36,25.0,-0.10346,7e-05,11.76435]
[1779299245234,38.81,77596.28,25.0,-0.1036,7e-05,11.77625]
[1779299248582,38.81,77596.42,25.0,-0.1036,7e-05,11.77588]
[1779299248972,38.81,77596.42,25.0,-0.1036,7e-05,11.77588]
[1779299249262,38.81,77595.91,25.0,-0.10363,7e-05,11.7786]
[1779299249728,38.81,77595.91,25.0,-0.10363,7e-05,11.7786]
[1779299250035,38.81,77595.91,25.0,-0.10363,7e-05,11.7786]
[1779299250233,38.81,77595.91,25.0,-0.10363,7e-05,11.7786]
[1779299250330,38.81,77595.91,25.0,-0.10363,7e-05,11.7786]
[1779299250269,38.81,77595.82,25.0,-0.10364,7e-05,11.77926]
[1779299252084,38.81,77590.61,25.0,-0.10398,7e-05,11.80508]
[1779299257318,38.81,77585.69,25.0,-0.10434,7e-05,11.8337]
[1779299261319,38.81,77585.32,25.0,-0.10437,7e-05,11.83598]
[1779299261347,38.81,77585.21,25.0,-0.10438,7e-05,11.83666]
[1779299261975,38.81,77585.21,25.0,-0.10438,7e-05,11.83666]
[1779299267389,38.81,77588.01,25.0,-0.10416,7e-05,11.81932]
[1779299272423,38.81,77587.77,25.0,-0.10417,7e-05,11.81964]
[1779299273596,38.81,77587.77,25.0,-0.10417,7e-05,11.81964]
[1779299279920,38.81,77587.89,25.0,-0.10414,7e-05,11.81773]
[1779299281622,38.81,77586.68,25.0,-0.10422,7e-05,11.82423]
[1779299282364,38.81,77586.68,25.0,-0.10422,7e-05,11.82423]
[1779299283762,38.81,77586.78,25.0,-0.10421,7e-05,11.82324]
[1779299285968,38.8,77583.02,25.0,-0.10447,7e-05,11.84428]
[1779299286494,38.8,77584.5,25.0,-0.10437,7e-05,11.83559]
[1779299286525,38.8,77584.06,25.0,-0.10439,7e-05,11.83789]
[1779299287746,38.8,77584.06,25.0,-0.10439,7e-05,11.83789]
[1779299292984,38.8,77576.79,25.0,-0.10492,7e-05,11.87963]
[1779299293944,38.8,77576.68,25.0,-0.10492,7e-05,11.88027]
[1779299297815,38.8,77573.54,25.0,-0.10515,7e-05,11.89819]
[1779299298794,38.8,77575.67,25.0,-0.105,7e-05,11.88601]
[1779299299616,38.8,77563.52,25.0,-0.10587,7e-05,11.9556]
[1779299301304,38.8,77563.52,25.0,-0.10587,7e-05,11.9556]
[1779299303506,38.8,77564.17,25.0,-0.10582,7e-05,11.95169]
[1779299304770,38.8,77563.56,25.0,-0.10586,7e-05,11.955]
[1779299305049,38.8,77563.56,25.0,-0.10586,7e-05,11.955]
[1779299305694,38.8,77563.16,25.0,-0.10589,7e-05,11.95719]
[1779299308091,38.8,77561.73,25.0,-0.10599,7e-05,11.96518]
[1779299310166,38.8,77561.52,25.0,-0.106,7e-05,11.96615]
[1779299310746,38.8,77560.45,25.0,-0.10608,7e-05,11.97204]
[1779299311013,38.8,77560.45,25.0,-0.10608,7e-05,11.97204]
[1779299313999,38.8,77557.4,25.0,-0.10626,7e-05,11.98518]
[1779299314939,38.8,77558.06,25.0,-0.10621,7e-05,11.98124]
[1779299315659,38.8,77557.38,25.0,-0.10626,7e-05,11.98499]
[1779299316061,38.8,77557.38,25.0,-0.10626,7e-05,11.98499]
[1779299316866,38.8,77556.77,25.0,-0.1063,7e-05,11.98834]
[1779299322305,38.8,77552.87,25.0,-0.10658,7e-05,12.00993]
[1779299326379,38.8,77546.66,25.0,-0.10702,7e-05,12.04467]
[1779299331845,38.79,77545.82,25.0,-0.10706,7e-05,12.04786]
[1779299336880,38.79,77545.08,25.0,-0.1071,7e-05,12.05104]
[1779299342449,38.79,77547.9,25.0,-0.10688,7e-05,12.03397]
[1779299348451,38.79,77555.63,25.0,-0.10631,7e-05,11.98865]
[1779299349075,38.79,77558.81,25.0,-0.10608,7e-05,11.97027]
[1779299349709,38.79,77561.94,25.0,-0.10585,7e-05,11.95216]
[1779299349993,38.79,77561.94,25.0,-0.10585,7e-05,11.95216]
[1779299350958,38.79,77565.2,25.0,-0.10562,7e-05,11.93347]
[1779299350971,38.79,77565.2,25.0,-0.10562,7e-05,11.93347]
[1779299351017,38.79,77565.2,25.0,-0.10562,7e-05,11.93347]
[1779299354725,38.79,77566.18,25.0,-0.10554,7e-05,11.92777]
[1779299358726,38.79,77565.07,25.0,-0.10562,7e-05,11.93403]
[1779299359012,38.79,77565.07,25.0,-0.10562,7e-05,11.93403]
[1779299363285,38.78,77558.68,25.0,-0.10608,7e-05,11.97048]
[1779299363469,38.78,77558.68,25.0,-0.10608,7e-05,11.97048]
[1779299366009,38.78,77554.8,25.0,-0.10636,7e-05,11.99245]
[1779299366554,38.78,77554.3,25.0,-0.10639,7e-05,11.99519]
[1779299372126,38.78,77554.93,25.0,-0.10631,7e-05,11.98674]
[1779299372560,38.78,77554.93,25.0,-0.10631,7e-05,11.98674]
[1779299374502,38.78,77558.66,25.0,-0.10603,7e-05,11.96509]
[1779299374518,38.78,77558.66,25.0,-0.10603,7e-05,11.96509]
[1779299376063,38.78,77564.48,25.0,-0.10561,7e-05,11.93161]
[1779299378724,38.78,77569.87,25.0,-0.10522,7e-05,11.90056]
[1779299379827,38.78,77570.02,25.0,-0.10521,7e-05,11.89966]
[1779299381029,38.78,77570.04,25.0,-0.10521,7e-05,11.89955]
[1779299384674,38.78,77574.08,25.0,-0.10492,7e-05,11.87651]
[1779299384993,38.78,77574.08,25.0,-0.10492,7e-05,11.87651]
[1779299385970,38.78,77571.77,25.0,-0.10509,7e-05,11.88973]
[1779299388775,38.78,77569.0,25.0,-0.10529,7e-05,11.90571]
[1779299391701,38.78,77566.58,25.0,-0.10546,7e-05,11.91962]
[1779299391711,38.78,77566.58,25.0,-0.10546,7e-05,11.91962]
[1779299392712,38.78,77559.46,25.0,-0.10598,7e-05,11.96043]
[1779299393658,38.78,77558.09,25.0,-0.10607,7e-05,11.9682]
[1779299394484,38.78,77558.09,25.0,-0.10607,7e-05,11.9682]
[1779299394486,38.78,77558.09,25.0,-0.10607,7e-05,11.9682]
[1779299395462,38.78,77558.16,25.0,-0.10607,7e-05,11.96771]
[1779299395535,38.78,77558.19,25.0,-0.10606,7e-05,11.96744]
[1779299401330,38.78,77567.65,25.0,-0.10538,7e-05,11.91302]
[1779299402988,38.78,77570.11,25.0,-0.1052,7e-05,11.89892]
[1779299404808,38.78,77570.66,25.0,-0.10516,7e-05,11.89581]
[1779299405629,38.78,77560.94,25.0,-0.10586,7e-05,11.95154]
[1779299405945,38.78,77560.94,25.0,-0.10586,7e-05,11.95154]
[1779299408955,38.78,77558.38,25.0,-0.10605,7e-05,11.966]
[1779299409370,38.78,77558.38,25.0,-0.10605,7e-05,11.966]
[1779299411455,38.78,77556.04,25.0,-0.10621,7e-05,11.97924]
[1779299413629,38.78,77555.77,25.0,-0.10623,7e-05,11.98047]
[1779299415848,38.78,77555.42,25.0,-0.10625,7e-05,11.98226]
[1779299415877,38.78,77555.42,25.0,-0.10625,7e-05,11.98226]
[1779299421470,38.78,77550.73,25.0,-0.10658,7e-05,12.00827]
[1779299425018,38.78,77556.03,25.0,-0.10619,7e-05,11.97737]
[1779299425051,38.78,77556.03,25.0,-0.10619,7e-05,11.97737]
[1779299425868,38.78,77560.7,25.0,-0.10585,7e-05,11.95046]
[1779299425993,38.78,77560.7,25.0,-0.10585,7e-05,11.95046]
[1779299431540,38.77,77560.82,25.0,-0.10581,7e-05,11.94535]
[1779299436877,38.77,77560.53,25.0,-0.10583,7e-05,11.94678]
[1779299438006,38.77,77560.43,25.0,-0.10583,7e-05,11.94729]
[1779299440541,38.77,77557.34,25.0,-0.10605,7e-05,11.96487]
[1779299441029,38.77,77550.13,25.0,-0.10658,7e-05,12.00619]
[1779299446649,38.77,77548.35,25.0,-0.10669,7e-05,12.01533]
[1779299447709,38.77,77548.35,25.0,-0.10669,7e-05,12.01533]
[1779299453918,38.77,77546.59,25.0,-0.10681,7e-05,12.02441]
[1779299459324,38.77,77543.61,25.0,-0.10701,7e-05,12.04064]
[1779299459339,38.77,77543.61,25.0,-0.10701,7e-05,12.04064]
[1779299459397,38.77,77543.61,25.0,-0.10701,7e-05,12.04064]
[1779299461435,38.77,77525.35,25.0,-0.10834,7e-05,12.14514]
[1779299463885,38.76,77522.97,25.0,-0.10851,7e-05,12.15863]
[1779299469906,38.76,77526.38,25.0,-0.10824,7e-05,12.13712]
[1779299471901,38.76,77528.94,25.0,-0.10804,7e-05,12.1217]
[1779299477340,38.76,77530.92,25.0,-0.10788,7e-05,12.10882]
[1779299479959,38.75,77534.77,25.0,-0.10759,7e-05,12.08582]
[1779299481907,38.75,77548.06,25.0,-0.10661,7e-05,12.0087]
[1779299484125,38.75,77548.15,25.0,-0.1066,7e-05,12.00805]
[1779299489159,38.75,77540.5,25.0,-0.10715,7e-05,12.0513]
[1779299494132,38.75,77543.18,25.0,-0.10691,7e-05,12.03087]
[1779299501049,38.75,77544.53,25.0,-0.1068,7e-05,12.02194]
[1779299506087,38.75,77546.7,25.0,-0.10663,7e-05,12.00869]
[1779299511122,38.74,77545.53,25.0,-0.10671,7e-05,12.01462]
[1779299516156,38.74,77546.39,25.0,-0.10663,7e-05,12.00885]
[1779299521192,38.74,77544.6,25.0,-0.10676,7e-05,12.01836]
[1779299526390,38.74,77539.23,25.0,-0.10714,7e-05,12.04851]
[1779299533639,38.74,77533.41,25.0,-0.10755,7e-05,12.08073]
[1779299534143,38.73,77533.9,25.0,-0.1075,7e-05,12.07742]
[1779299538661,38.73,77529.59,25.0,-0.10781,7e-05,12.10133]
[1779299542116,38.73,77523.31,25.0,-0.10826,7e-05,12.13646]
[1779299544127,38.73,77517.21,25.0,-0.1087,7e-05,12.1712]
[1779299546953,38.73,77513.34,25.0,-0.10897,7e-05,12.19257]
[1779299549727,38.72,77509.58,25.0,-0.10924,7e-05,12.21336]
[1779299549731,38.72,77509.58,25.0,-0.10924,7e-05,12.21336]
[1779299550395,38.72,77503.28,25.0,-0.1097,7e-05,12.24954]
[1779299553625,38.72,77502.25,25.0,-0.10974,7e-05,12.2511]
[1779299554179,38.72,77502.11,25.0,-0.10975,7e-05,12.25149]
[1779299554670,38.72,77502.11,25.0,-0.10975,7e-05,12.25149]
[1779299555224,38.72,77497.7,25.0,-0.11008,7e-05,12.27705]
[1779299560465,38.72,77496.24,25.0,-0.11016,7e-05,12.28378]
[1779299565500,38.72,77495.23,25.0,-0.11022,7e-05,12.28826]
[1779299570534,38.71,77495.98,25.0,-0.11015,7e-05,12.28253]
[1779299575569,38.71,77496.22,25.0,-0.11011,7e-05,12.27975]
[1779299580605,38.71,77496.57,25.0,-0.11007,7e-05,12.27634]
[1779299582539,38.71,77496.52,25.0,-0.11007,7e-05,12.27636]
[1779299582950,38.71,77496.0,25.0,-0.1101,7e-05,12.2791]
[1779299583591,38.71,77496.0,25.0,-0.1101,7e-05,12.2791]
[1779299586617,38.7,77495.85,25.0,-0.1101,7e-05,12.27913]
[1779299591681,38.7,77495.98,25.0,-0.11007,7e-05,12.27667]
[1779299597724,38.7,77493.13,25.0,-0.11026,7e-05,12.29139]
[1779299602760,38.69,77499.07,25.0,-0.1098,7e-05,12.25543]
[1779299606284,38.69,77497.72,25.0,-0.1099,7e-05,12.26275]
[1779299606421,38.69,77497.72,25.0,-0.1099,7e-05,12.26275]
[1779299606692,38.69,77497.72,25.0,-0.1099,7e-05,12.26275]
[1779299606706,38.69,77497.83,25.0,-0.10988,7e-05,12.26159]
[1779299611823,38.69,77505.66,25.0,-0.10924,7e-05,12.20975]
[1779299613369,38.69,77505.66,25.0,-0.10924,7e-05,12.20975]
[1779299619880,38.68,77506.23,25.0,-0.10915,7e-05,12.20274]
[1779299623729,38.68,77503.43,25.0,-0.10935,7e-05,12.21803]
[1779299628947,38.67,77504.84,25.0,-0.1092,7e-05,12.20656]
[1779299634143,38.67,77506.88,25.0,-0.10904,7e-05,12.19384]
[1779299634159,38.67,77506.88,25.0,-0.10904,7e-05,12.19384]
[1779299640025,38.66,77498.76,25.0,-0.10959,7e-05,12.23681]
[1779299644114,38.65,77498.29,25.0,-0.10961,7e-05,12.238]
[1779299650187,38.65,77497.23,25.0,-0.10965,7e-05,12.24109]
[1779299650721,38.65,77497.23,25.0,-0.10965,7e-05,12.24109]
[1779299650735,38.65,77497.21,25.0,-0.10964,7e-05,12.24018]
[1779299650899,38.65,77497.21,25.0,-0.10964,7e-05,12.24018]
[1779299651117,38.65,77497.21,25.0,-0.10964,7e-05,12.24018]
[1779299651235,38.65,77497.21,25.0,-0.10964,7e-05,12.24018]
[1779299651268,38.65,77497.21,25.0,-0.10964,7e-05,12.24018]
[1779299651618,38.65,77497.21,25.0,-0.10964,7e-05,12.24018]
[1779299651711,38.65,77476.37,25.0,-0.11119,8e-05,12.36126]
[1779299652487,38.65,77476.37,25.0,-0.11119,8e-05,12.36126]
[1779299653672,38.65,77476.34,25.0,-0.11119,8e-05,12.36134]
[1779299654077,38.65,77475.63,25.0,-0.11125,8e-05,12.36538]
[1779299654930,38.64,77475.72,25.0,-0.11124,8e-05,12.36476]
[1779299655861,38.64,77475.17,25.0,-0.11128,8e-05,12.36787]
[1779299656933,38.64,77474.51,25.0,-0.11133,8e-05,12.37172]
[1779299658013,38.64,77474.53,25.0,-0.11133,8e-05,12.3715]
[1779299659593,38.64,77476.31,25.0,-0.11119,8e-05,12.36104]
[1779299663375,38.64,77487.78,25.0,-0.11033,7e-05,12.29413]
[1779299667951,38.64,77487.58,25.0,-0.11035,7e-05,12.29539]
[1779299673255,38.64,77484.22,25.0,-0.11057,7e-05,12.31096]
[1779299679297,38.64,77484.92,25.0,-0.11052,7e-05,12.30689]
[1779299684332,38.64,77484.47,25.0,-0.11055,7e-05,12.30956]
[1779299689368,38.64,77486.18,25.0,-0.11042,7e-05,12.29967]
[1779299694402,38.64,77486.51,25.0,-0.1104,7e-05,12.29785]
[1779299699439,38.65,77485.49,25.0,-0.11048,7e-05,12.30387]
[1779299704475,38.64,77482.97,25.0,-0.11066,7e-05,12.31852]
[1779299709510,38.65,77485.29,25.0,-0.11049,7e-05,12.30513]
[1779299714545,38.65,77490.17,25.0,-0.11013,7e-05,12.27715]
[1779299719580,38.65,77487.97,25.0,-0.1103,7e-05,12.29042]
[1779299724615,38.65,77484.63,25.0,-0.11056,7e-05,12.31031]
[1779299729650,38.65,77484.15,25.0,-0.1106,7e-05,12.31345]
[1779299731392,38.65,77484.27,25.0,-0.11059,7e-05,12.31282]
[1779299731589,38.65,77484.27,25.0,-0.11059,7e-05,12.31282]
[1779299736945,38.65,77477.37,25.0,-0.11108,8e-05,12.34909]
[1779299742742,38.65,77474.19,25.0,-0.11132,8e-05,12.36773]
[1779299743006,38.65,77474.19,25.0,-0.11132,8e-05,12.36773]
[1779299748784,38.65,77478.83,25.0,-0.11097,8e-05,12.34072]
[1779299753819,38.65,77476.51,25.0,-0.11115,8e-05,12.35426]
[1779299758854,38.65,77477.42,25.0,-0.11108,8e-05,12.34897]
[1779299763889,38.65,77477.34,25.0,-0.11108,8e-05,12.34943]
[1779299768924,38.65,77478.63,25.0,-0.11099,8e-05,12.34193]
[1779299774527,38.65,77477.29,25.0,-0.11109,8e-05,12.34974]
[1779299777187,38.65,77478.28,25.0,-0.11101,8e-05,12.34398]
[1779299777810,38.65,77478.28,25.0,-0.11101,8e-05,12.34398]
[1779299779439,38.65,77489.56,25.0,-0.11017,7e-05,12.27842]
[1779299780913,38.65,77490.11,25.0,-0.11013,7e-05,12.27533]
[1779299780923,38.65,77491.11,25.0,-0.11006,7e-05,12.26963]
[1779299781007,38.65,77495.24,25.0,-0.10975,7e-05,12.24576]
[1779299785531,38.65,77500.58,25.0,-0.10933,7e-05,12.21314]
[1779299786801,38.65,77502.48,25.0,-0.10919,7e-05,12.20212]
[1779299790125,38.64,77503.38,25.0,-0.10911,7e-05,12.19579]
[1779299790226,38.64,77503.45,25.0,-0.1091,7e-05,12.19465]
[1779299802728,38.64,77503.21,25.0,-0.10908,7e-05,12.19163]
[1779299808201,38.64,77499.02,25.0,-0.10938,7e-05,12.21505]
[1779299811179,38.64,77498.86,25.0,-0.10939,7e-05,12.21588]
[1779299811204,38.64,77498.86,25.0,-0.10939,7e-05,12.21588]
[1779299811222,38.64,77492.89,25.0,-0.10983,7e-05,12.25034]
[1779299816257,38.64,77483.58,25.0,-0.11054,7e-05,12.30502]
[1779299822299,38.64,77483.86,25.0,-0.11052,7e-05,12.30388]
[1779299827333,38.64,77483.02,25.0,-0.11059,7e-05,12.30918]
[1779299832369,38.64,77490.53,25.0,-0.11003,7e-05,12.26606]
[1779299837592,38.65,77490.27,25.0,-0.11006,7e-05,12.26819]
[1779299838246,38.65,77490.92,25.0,-0.11001,7e-05,12.26456]
[1779299838410,38.65,77495.76,25.0,-0.10966,7e-05,12.23661]
[1779299839517,38.65,77495.76,25.0,-0.10966,7e-05,12.23661]
[1779299839611,38.65,77497.44,25.0,-0.10953,7e-05,12.22679]
[1779299843204,38.65,77498.33,25.0,-0.10947,7e-05,12.22248]
[1779299843306,38.65,77498.33,25.0,-0.10947,7e-05,12.22248]
[1779299843783,38.65,77476.13,25.0,-0.11113,8e-05,12.35155]
[1779299848153,38.65,77477.88,25.0,-0.11101,8e-05,12.34152]
[1779299848166,38.65,77477.88,25.0,-0.11101,8e-05,12.34152]
[1779299849026,38.65,77478.53,25.0,-0.11096,8e-05,12.33777]
[1779299849947,38.65,77478.53,25.0,-0.11096,8e-05,12.33777]
[1779299850811,38.65,77478.65,25.0,-0.11095,8e-05,12.3371]
[1779299853860,38.65,77478.48,25.0,-0.11093,8e-05,12.33413]
[1779299859365,38.65,77484.54,25.0,-0.11048,7e-05,12.29923]
[1779299864594,38.65,77479.14,25.0,-0.11089,8e-05,12.33112]
[1779299868436,38.65,77478.28,25.0,-0.11096,8e-05,12.33631]
[1779299873659,38.65,77472.8,25.0,-0.11137,8e-05,12.36836]
[1779299878693,38.65,77475.55,25.0,-0.11117,8e-05,12.35242]
[1779299879407,38.65,77475.55,25.0,-0.11117,8e-05,12.35242]
[1779299884736,38.65,77479.01,25.0,-0.11091,8e-05,12.33248]
[1779299889771,38.65,77482.41,25.0,-0.11066,7e-05,12.31307]
[1779299894806,38.65,77483.34,25.0,-0.1106,7e-05,12.30822]
[1779299899842,38.65,77483.93,25.0,-0.11056,7e-05,12.30529]
[1779299901559,38.65,77483.72,25.0,-0.11058,7e-05,12.30662]
[1779299901856,38.65,77486.23,25.0,-0.11039,7e-05,12.29183]
[1779299906489,38.65,77488.37,25.0,-0.11022,7e-05,12.27873]
[1779299907098,38.65,77490.93,25.0,-0.11002,7e-05,12.2637]
[1779299912933,38.65,77494.35,25.0,-0.10973,7e-05,12.23909]
[1779299917968,38.65,77494.14,25.0,-0.10974,7e-05,12.23981]
[1779299918612,38.65,77494.14,25.0,-0.10974,7e-05,12.23981]
[1779299918734,38.65,77494.14,25.0,-0.10974,7e-05,12.23981]
[1779299918975,38.65,77498.86,25.0,-0.10939,7e-05,12.21232]
[1779299924028,38.65,77501.2,25.0,-0.10919,7e-05,12.19704]
[1779299924075,38.65,77501.2,25.0,-0.10919,7e-05,12.19704]
[1779299925043,38.65,77501.2,25.0,-0.10919,7e-05,12.19704]
[1779299928021,38.64,77501.8,25.0,-0.10914,7e-05,12.19289]
[1779299930590,38.64,77501.73,25.0,-0.10914,7e-05,12.19262]
[1779299932648,38.64,77501.59,25.0,-0.10913,7e-05,12.19243]
[1779299938124,38.64,77501.24,25.0,-0.10913,7e-05,12.19204]
[1779299944165,38.63,77501.19,25.0,-0.10911,7e-05,12.19025]
[1779299947617,38.63,77501.23,25.0,-0.1091,7e-05,12.18932]
[1779299956250,38.62,77501.52,25.0,-0.10903,7e-05,12.18416]
[1779299958898,38.62,77501.29,25.0,-0.10904,7e-05,12.18515]
[1779299958921,38.62,77501.29,25.0,-0.10904,7e-05,12.18515]
[1779299965071,38.62,77501.61,25.0,-0.109,7e-05,12.1819]
[1779299970251,38.61,77501.7,25.0,-0.10897,7e-05,12.17894]
[1779299974079,38.61,77501.82,25.0,-0.10891,7e-05,12.1728]
[1779299974176,38.61,77501.82,25.0,-0.1089,7e-05,12.17212]
[1779299975119,38.61,77501.82,25.0,-0.1089,7e-05,12.17212]
[1779299983451,38.61,77502.45,25.0,-0.10885,7e-05,12.168]
[1779299988948,38.61,77502.41,25.0,-0.10885,7e-05,12.16803]
[1779299995574,38.61,77502.1,25.0,-0.10887,7e-05,12.1694]
[1779299998759,38.61,77502.1,25.0,-0.10887,7e-05,12.1694]
[1779300001638,38.61,77501.24,25.0,-0.10893,7e-05,12.17411]
[1779300002358,38.61,77501.1,25.0,-0.10894,7e-05,12.17486]
[1779300003170,38.61,77492.68,25.0,-0.10956,7e-05,12.22369]
[1779300003179,38.61,77492.68,25.0,-0.10956,7e-05,12.22369]
[1779300003441,38.61,77492.68,25.0,-0.10956,7e-05,12.22369]
[1779300003525,38.61,77492.68,25.0,-0.10956,7e-05,12.22369]
[1779300003881,38.61,77492.68,25.0,-0.10956,7e-05,12.22369]
[1779300003959,38.61,77478.57,25.0,-0.11061,8e-05,12.30537]
[1779300004911,38.61,77478.57,25.0,-0.11061,8e-05,12.30537]
[1779300005136,38.61,77478.57,25.0,-0.11061,8e-05,12.30537]
[1779300005184,38.61,77478.57,25.0,-0.11061,8e-05,12.30537]
[1779300005278,38.61,77475.05,25.0,-0.11088,8e-05,12.32589]
[1779300005339,38.61,77475.05,25.0,-0.11088,8e-05,12.32589]
[1779300005574,38.61,77475.05,25.0,-0.11088,8e-05,12.32589]
[1779300006105,38.61,77475.05,25.0,-0.11088,8e-05,12.32589]
[1779300006119,38.61,77475.05,25.0,-0.11088,8e-05,12.32589]
[1779300006153,38.61,77475.05,25.0,-0.11088,8e-05,12.32589]
[1779300005982,38.61,77453.64,25.0,-0.11249,8e-05,12.45083]
[1779300006183,38.61,77453.64,25.0,-0.11249,8e-05,12.45083]
[1779300006595,38.61,77453.64,25.0,-0.11249,8e-05,12.45083]
[1779300006653,38.61,77453.64,25.0,-0.11249,8e-05,12.45083]
[1779300007011,38.61,77453.64,25.0,-0.11249,8e-05,12.45083]
[1779300007097,38.61,77427.67,25.0,-0.11448,8e-05,12.60292]
[1779300007503,38.61,77427.67,25.0,-0.11448,8e-05,12.60292]
[1779300008534,38.61,77421.11,25.0,-0.11499,8e-05,12.64142]
[1779300008689,38.61,77421.11,25.0,-0.11499,8e-05,12.64142]
[1779300008859,38.61,77421.11,25.0,-0.11499,8e-05,12.64142]
[1779300009935,38.6,77420.78,25.0,-0.11501,8e-05,12.64302]
[1779300010138,38.6,77432.62,25.0,-0.11409,8e-05,12.57348]
[1779300011331,38.6,77432.07,25.0,-0.11414,8e-05,12.57671]
[1779300011553,38.6,77432.07,25.0,-0.11414,8e-05,12.57671]
[1779300016954,38.6,77429.21,25.0,-0.11433,8e-05,12.5917]
[1779300017578,38.6,77432.87,25.0,-0.11404,8e-05,12.56953]
[1779300017735,38.6,77444.08,25.0,-0.11319,8e-05,12.50386]
[1779300020460,38.6,77445.32,25.0,-0.11309,8e-05,12.49615]
[1779300020463,38.6,77445.32,25.0,-0.11309,8e-05,12.49615]
[1779300020649,38.6,77445.32,25.0,-0.11309,8e-05,12.49615]
[1779300026016,38.6,77451.5,25.0,-0.1126,8e-05,12.45888]
[1779300026116,38.6,77451.5,25.0,-0.1126,8e-05,12.45888]
[1779300027730,38.6,77450.73,25.0,-0.11266,8e-05,12.4632]
[1779300028094,38.6,77450.73,25.0,-0.11266,8e-05,12.4632]
[1779300034889,38.59,77446.56,25.0,-0.11293,8e-05,12.48206]
[1779300034901,38.59,77446.56,25.0,-0.11293,8e-05,12.48206]
[1779300036024,38.59,77445.26,25.0,-0.11302,8e-05,12.48947]
[1779300036441,38.59,77449.41,25.0,-0.1127,8e-05,12.46474]
[1779300036540,38.59,77449.41,25.0,-0.1127,8e-05,12.46474]
[1779300036948,38.59,77449.41,25.0,-0.1127,8e-05,12.46474]
[1779300037822,38.59,77453.35,25.0,-0.1124,8e-05,12.44151]
[1779300038040,38.59,77453.35,25.0,-0.1124,8e-05,12.44151]
[1779300039118,38.59,77459.94,25.0,-0.1119,8e-05,12.40285]
[1779300039285,38.59,77459.18,25.0,-0.11195,8e-05,12.40719]
[1779300041073,38.59,77457.92,25.0,-0.11205,8e-05,12.41455]
[1779300046952,38.59,77457.73,25.0,-0.11205,8e-05,12.41465]
[1779300047839,38.59,77457.73,25.0,-0.11205,8e-05,12.41465]
[1779300050089,38.59,77457.42,25.0,-0.11207,8e-05,12.41609]
[1779300052088,38.59,77457.28,25.0,-0.11208,8e-05,12.41666]
[1779300052941,38.59,77457.79,25.0,-0.11204,8e-05,12.41355]
[1779300053157,38.59,77457.79,25.0,-0.11204,8e-05,12.41355]
[1779300054021,38.59,77466.15,25.0,-0.1114,8e-05,12.36461]
[1779300055662,38.59,77467.99,25.0,-0.11126,8e-05,12.35379]
[1779300056415,38.59,77468.71,25.0,-0.11121,8e-05,12.34956]
[1779300057160,38.59,77468.71,25.0,-0.11121,8e-05,12.34956]
[1779300057219,38.59,77468.41,25.0,-0.11123,8e-05,12.35128]
[1779300057267,38.59,77468.41,25.0,-0.11123,8e-05,12.35128]
[1779300057490,38.59,77468.41,25.0,-0.11123,8e-05,12.35128]
[1779300057647,38.59,77468.41,25.0,-0.11123,8e-05,12.35128]
[1779300058030,38.59,77483.45,25.0,-0.1101,7e-05,12.26362]
[1779300058890,38.59,77483.45,25.0,-0.1101,7e-05,12.26362]
[1779300061690,38.59,77486.76,25.0,-0.10986,7e-05,12.24473]
[1779300062422,38.59,77480.42,25.0,-0.11033,7e-05,12.28176]
[1779300065611,38.59,77477.35,25.0,-0.11057,8e-05,12.29974]
[1779300066097,38.59,77493.87,25.0,-0.10933,7e-05,12.20368]
[1779300066659,38.59,77493.87,25.0,-0.10933,7e-05,12.20368]
[1779300066858,38.59,77493.87,25.0,-0.10933,7e-05,12.20368]
[1779300067013,38.59,77493.87,25.0,-0.10933,7e-05,12.20368]
[1779300067094,38.59,77499.87,25.0,-0.10889,7e-05,12.16903]
[1779300068163,38.59,77499.87,25.0,-0.10889,7e-05,12.16903]
[1779300068212,38.59,77499.87,25.0,-0.10889,7e-05,12.16903]
[1779300069018,38.59,77501.54,25.0,-0.10876,7e-05,12.15927]
[1779300074092,38.59,77503.73,25.0,-0.1086,7e-05,12.14642]
[1779300074104,38.59,77503.73,25.0,-0.1086,7e-05,12.14639]
[1779300079178,38.58,77512.66,25.0,-0.10792,7e-05,12.09306]
[1779300079452,38.58,77512.66,25.0,-0.10792,7e-05,12.09306]
[1779300079767,38.58,77512.66,25.0,-0.10792,7e-05,12.09306]
[1779300080080,38.58,77512.66,25.0,-0.10792,7e-05,12.09306]
[1779300080185,38.58,77525.62,25.0,-0.10696,7e-05,12.01781]
[1779300080262,38.58,77525.62,25.0,-0.10696,7e-05,12.01781]
[1779300080884,38.58,77525.62,25.0,-0.10696,7e-05,12.01781]
[1779300080990,38.58,77525.62,25.0,-0.10696,7e-05,12.01781]
[1779300081022,38.58,77525.62,25.0,-0.10696,7e-05,12.01781]
[1779300081985,38.58,77533.64,25.0,-0.10638,7e-05,11.97164]
[1779300082200,38.58,77531.53,25.0,-0.10654,7e-05,11.98406]
[1779300082871,38.58,77531.53,25.0,-0.10654,7e-05,11.98406]
[1779300082990,38.58,77531.53,25.0,-0.10654,7e-05,11.98406]
[1779300084401,38.58,77534.45,25.0,-0.10632,7e-05,11.96706]
[1779300087740,38.58,77534.47,25.0,-0.10632,7e-05,11.96677]
[1779300088027,38.58,77534.47,25.0,-0.10632,7e-05,11.96677]
[1779300091688,38.58,77520.78,25.0,-0.10731,7e-05,12.04541]
[1779300092846,38.58,77520.29,25.0,-0.10732,7e-05,12.04402]
[1779300098316,38.58,77516.45,25.0,-0.10759,7e-05,12.06515]
[1779300102839,38.58,77508.11,25.0,-0.10819,7e-05,12.11248]
[1779300108382,38.57,77508.25,25.0,-0.10816,7e-05,12.10976]
[1779300113418,38.57,77508.67,25.0,-0.10811,7e-05,12.1062]
[1779300119459,38.57,77509.12,25.0,-0.10805,7e-05,12.10167]
[1779300124494,38.56,77517.63,25.0,-0.10741,7e-05,12.05107]
[1779300129528,38.56,77512.27,25.0,-0.10779,7e-05,12.08106]
[1779300134564,38.56,77511.84,25.0,-0.10781,7e-05,12.0823]
[1779300139600,38.56,77509.07,25.0,-0.108,7e-05,12.09704]
[1779300144640,38.55,77511.71,25.0,-0.10778,7e-05,12.08035]
[1779300149675,38.55,77515.53,25.0,-0.10749,7e-05,12.05701]
[1779300154718,38.55,77512.03,25.0,-0.1077,7e-05,12.07211]
[1779300159754,38.55,77509.99,25.0,-0.10784,7e-05,12.08261]
[1779300161051,38.55,77509.99,25.0,-0.10784,7e-05,12.08261]
[1779300167810,38.54,77518.06,25.0,-0.10722,7e-05,12.03378]
[1779300171202,38.54,77518.23,25.0,-0.1072,7e-05,12.03244]
[1779300174198,38.54,77517.75,25.0,-0.10723,7e-05,12.03467]
[1779300176198,38.54,77518.84,25.0,-0.10714,7e-05,12.028]
[1779300182182,38.54,77514.38,25.0,-0.10746,7e-05,12.05273]
[1779300184209,38.53,77513.73,25.0,-0.1075,7e-05,12.0561]
[1779300189482,38.53,77513.74,25.0,-0.10748,7e-05,12.05473]
[1779300190129,38.53,77513.74,25.0,-0.10748,7e-05,12.05473]
[1779300190348,38.53,77506.43,25.0,-0.10802,7e-05,12.09669]
[1779300190460,38.53,77506.43,25.0,-0.10802,7e-05,12.09669]
[1779300191025,38.53,77495.03,25.0,-0.10886,7e-05,12.1629]
[1779300193471,38.53,77495.78,25.0,-0.1088,7e-05,12.15788]
[1779300193532,38.53,77495.78,25.0,-0.1088,7e-05,12.15788]
[1779300193804,38.53,77495.78,25.0,-0.1088,7e-05,12.15788]
[1779300193875,38.53,77495.78,25.0,-0.1088,7e-05,12.15788]
[1779300194080,38.53,77495.78,25.0,-0.1088,7e-05,12.15788]
[1779300194482,38.53,77489.69,25.0,-0.10925,7e-05,12.19285]
[1779300194574,38.53,77489.69,25.0,-0.10925,7e-05,12.19285]
[1779300194721,38.53,77489.69,25.0,-0.10925,7e-05,12.19285]
[1779300197364,38.53,77485.33,25.0,-0.10956,7e-05,12.21737]
[1779300197511,38.53,77485.33,25.0,-0.10956,7e-05,12.21737]
[1779300199623,38.52,77487.49,25.0,-0.10939,7e-05,12.20391]
[1779300200507,38.52,77485.75,25.0,-0.10951,7e-05,12.21362]
[1779300203505,38.52,77485.7,25.0,-0.1095,7e-05,12.21266]
[1779300205162,38.52,77485.7,25.0,-0.10949,7e-05,12.21225]
[1779300205178,38.52,77485.7,25.0,-0.10949,7e-05,12.21225]
[1779300205523,38.52,77486.33,25.0,-0.10944,7e-05,12.20775]
[1779300208522,38.52,77486.42,25.0,-0.10942,7e-05,12.20609]
[1779300209439,38.52,77485.39,25.0,-0.10949,7e-05,12.2117]
[1779300209532,38.52,77485.39,25.0,-0.10949,7e-05,12.2117]
[1779300212565,38.51,77487.41,25.0,-0.10929,7e-05,12.19471]
[1779300218214,38.51,77483.91,25.0,-0.10953,7e-05,12.21284]
[1779300219444,38.51,77483.78,25.0,-0.10953,7e-05,12.21322]
[1779300221156,38.51,77476.78,25.0,-0.11005,7e-05,12.25364]
[1779300221237,38.51,77476.12,25.0,-0.11009,8e-05,12.25705]
[1779300224144,38.51,77476.05,25.0,-0.1101,8e-05,12.25733]
[1779300224245,38.5,77476.05,25.0,-0.11009,8e-05,12.25705]
[1779300224486,38.5,77476.05,25.0,-0.11009,8e-05,12.25705]
[1779300229294,38.51,77459.89,25.0,-0.11132,8e-05,12.35208]
[1779300231374,38.51,77457.23,25.0,-0.11152,8e-05,12.36764]
[1779300231940,38.51,77457.34,25.0,-0.11151,8e-05,12.36698]
[1779300231949,38.51,77457.34,25.0,-0.11151,8e-05,12.36698]
[1779300233170,38.51,77451.61,25.0,-0.11195,8e-05,12.40048]
[1779300235929,38.51,77453.85,25.0,-0.11177,8e-05,12.38719]
[1779300236251,38.51,77453.85,25.0,-0.11177,8e-05,12.38719]
[1779300236693,38.51,77456.57,25.0,-0.11157,8e-05,12.37121]
[1779300236963,38.51,77456.57,25.0,-0.11157,8e-05,12.37121]
[1779300239681,38.51,77461.34,25.0,-0.11121,8e-05,12.34324]
[1779300240021,38.51,77461.34,25.0,-0.11121,8e-05,12.34324]
[1779300243032,38.51,77461.63,25.0,-0.11118,8e-05,12.34154]
[1779300245738,38.51,77462.72,25.0,-0.1111,8e-05,12.33517]
[1779300246681,38.51,77462.83,25.0,-0.11109,8e-05,12.33454]
[1779300252365,38.51,77465.68,25.0,-0.11088,8e-05,12.318]
[1779300252379,38.51,77465.68,25.0,-0.11088,8e-05,12.318]
[1779300252428,38.51,77465.74,25.0,-0.11088,8e-05,12.31767]
[1779300253833,38.51,77460.85,25.0,-0.11125,8e-05,12.34627]
[1779300257500,38.51,77452.85,25.0,-0.11185,8e-05,12.39283]
[1779300259659,38.5,77452.05,25.0,-0.11191,8e-05,12.39733]
[1779300260759,38.5,77452.03,25.0,-0.11191,8e-05,12.39735]
[1779300261167,38.5,77452.03,25.0,-0.11191,8e-05,12.39735]
[1779300267555,38.5,77453.04,25.0,-0.11182,8e-05,12.39071]
[1779300268006,38.5,77453.04,25.0,-0.11182,8e-05,12.39071]
[1779300269108,38.5,77453.0,25.0,-0.11182,8e-05,12.39085]
[1779300269668,38.5,77461.78,25.0,-0.11116,8e-05,12.3394]
[1779300271807,38.5,77462.15,25.0,-0.11113,8e-05,12.3372]
[1779300271816,38.5,77462.15,25.0,-0.11113,8e-05,12.3372]
[1779300272999,38.5,77461.01,25.0,-0.11118,8e-05,12.33978]
[1779300278869,38.5,77468.82,25.0,-0.11059,8e-05,12.29408]
[1779300287782,38.5,77469.23,25.0,-0.11057,8e-05,12.29214]
[1779300289338,38.5,77474.53,25.0,-0.11017,8e-05,12.26136]
[1779300293624,38.5,77474.64,25.0,-0.11017,8e-05,12.26127]
[1779300293655,38.5,77474.64,25.0,-0.11017,8e-05,12.26127]
[1779300293744,38.5,77474.72,25.0,-0.11017,8e-05,12.2608]
[1779300297438,38.5,77476.08,25.0,-0.11006,8e-05,12.25249]
[1779300307843,38.5,77478.42,25.0,-0.10986,7e-05,12.23719]
[1779300314113,38.5,77478.41,25.0,-0.10986,7e-05,12.23682]
[1779300314179,38.5,77478.41,25.0,-0.10985,7e-05,12.23661]
[1779300314471,38.5,77478.41,25.0,-0.10985,7e-05,12.23661]
[1779300319149,38.5,77477.62,25.0,-0.1099,7e-05,12.23996]
[1779300319973,38.5,77477.56,25.0,-0.1099,7e-05,12.23994]
[1779300320020,38.49,77474.39,25.0,-0.11013,8e-05,12.25805]
[1779300325197,38.49,77475.59,25.0,-0.11004,8e-05,12.25073]
[1779300330756,38.49,77475.37,25.0,-0.11005,8e-05,12.25162]
[1779300336044,38.49,77475.93,25.0,-0.10997,7e-05,12.24396]
[1779300341288,38.49,77469.16,25.0,-0.11048,8e-05,12.28317]
[1779300341418,38.49,77469.16,25.0,-0.11048,8e-05,12.28317]
[1779300342086,38.49,77465.2,25.0,-0.11077,8e-05,12.30608]
[1779300345867,38.49,77463.7,25.0,-0.11089,8e-05,12.31522]
[1779300345872,38.49,77463.7,25.0,-0.11089,8e-05,12.31522]
[1779300348872,38.49,77463.83,25.0,-0.11088,8e-05,12.3148]
[1779300354172,38.49,77462.77,25.0,-0.11097,8e-05,12.32148]
[1779300359210,38.49,77463.21,25.0,-0.11094,8e-05,12.3192]
[1779300360026,38.49,77463.21,25.0,-0.11094,8e-05,12.3192]
[1779300360744,38.49,77463.33,25.0,-0.11093,8e-05,12.31855]
[1779300361208,38.49,77463.33,25.0,-0.11093,8e-05,12.31855]
[1779300363134,38.49,77477.23,25.0,-0.10989,7e-05,12.23749]
[1779300363251,38.49,77477.23,25.0,-0.10989,7e-05,12.23749]
[1779300363274,38.5,77478.43,25.0,-0.1098,7e-05,12.23058]
[1779300368275,38.49,77473.32,25.0,-0.11017,8e-05,12.25972]
[1779300369191,38.49,77473.32,25.0,-0.11017,8e-05,12.25972]
[1779300369299,38.49,77473.32,25.0,-0.11017,8e-05,12.25972]
[1779300369388,38.49,77473.32,25.0,-0.11017,8e-05,12.25972]
[1779300369510,38.49,77471.6,25.0,-0.1103,8e-05,12.26944]
[1779300369780,38.49,77471.6,25.0,-0.1103,8e-05,12.26944]
[1779300370852,38.49,77463.53,25.0,-0.11091,8e-05,12.31658]
[1779300371236,38.49,77463.53,25.0,-0.11091,8e-05,12.31658]
[1779300374057,38.49,77462.11,25.0,-0.11102,8e-05,12.32516]
[1779300375996,38.49,77466.38,25.0,-0.1107,8e-05,12.30025]
[1779300376183,38.49,77466.38,25.0,-0.1107,8e-05,12.30025]
[1779300384386,38.5,77472.09,25.0,-0.11028,8e-05,12.26783]
[1779300389421,38.5,77471.83,25.0,-0.11031,8e-05,12.26988]
[1779300394456,38.5,77471.48,25.0,-0.11031,8e-05,12.26836]
[1779300399491,38.5,77462.04,25.0,-0.11102,8e-05,12.32373]
[1779300404526,38.5,77462.68,25.0,-0.11097,8e-05,12.32008]
[1779300409561,38.5,77463.82,25.0,-0.11089,8e-05,12.31346]
[1779300414597,38.5,77456.8,25.0,-0.11142,8e-05,12.35452]
[1779300421646,38.5,77461.77,25.0,-0.11104,8e-05,12.32519]
[1779300426681,38.5,77463.1,25.0,-0.11094,8e-05,12.31739]
[1779300433773,38.5,77463.38,25.0,-0.11092,8e-05,12.31571]
[1779300439773,38.5,77464.16,25.0,-0.11086,8e-05,12.31108]
[1779300444808,38.5,77464.8,25.0,-0.11081,8e-05,12.30729]
[1779300447016,38.5,77464.87,25.0,-0.1108,8e-05,12.30687]
[1779300447636,38.5,77464.65,25.0,-0.11082,8e-05,12.30815]
[1779300452864,38.5,77464.93,25.0,-0.11077,8e-05,12.3024]
[1779300455147,38.5,77464.93,25.0,-0.11077,8e-05,12.3024]
[1779300455829,38.5,77466.16,25.0,-0.11068,8e-05,12.29521]
[1779300456115,38.5,77474.33,25.0,-0.11006,8e-05,12.24752]
[1779300461928,38.49,77476.74,25.0,-0.10987,7e-05,12.23223]
[1779300464514,38.49,77476.43,25.0,-0.10989,7e-05,12.23387]
[1779300467832,38.49,77476.21,25.0,-0.10989,7e-05,12.2345]
[1779300470999,38.49,77475.7,25.0,-0.10993,7e-05,12.23702]
[1779300471016,38.49,77475.7,25.0,-0.10993,7e-05,12.23702]
[1779300471220,38.49,77475.7,25.0,-0.10993,7e-05,12.23702]
[1779300471325,38.49,77473.0,25.0,-0.11013,8e-05,12.25263]
[1779300477034,38.49,77470.13,25.0,-0.11035,8e-05,12.27014]
[1779300482068,38.49,77473.2,25.0,-0.11013,8e-05,12.25285]
[1779300487104,38.5,77473.97,25.0,-0.11008,8e-05,12.24914]
[1779300489818,38.5,77473.67,25.0,-0.11011,8e-05,12.25123]
[1779300490125,38.5,77473.72,25.0,-0.11011,8e-05,12.25111]
[1779300494876,38.5,77481.77,25.0,-0.1095,7e-05,12.20378]
[1779300495799,38.5,77481.77,25.0,-0.1095,7e-05,12.20366]
[1779300501274,38.5,77490.11,25.0,-0.10888,7e-05,12.15509]
[1779300507253,38.5,77485.46,25.0,-0.10922,7e-05,12.18228]
[1779300507996,38.5,77485.46,25.0,-0.10922,7e-05,12.18228]
[1779300513295,38.5,77477.59,25.0,-0.10978,7e-05,12.22379]
[1779300514386,38.5,77477.59,25.0,-0.10978,7e-05,12.22379]
[1779300514487,38.5,77472.08,25.0,-0.11019,8e-05,12.25577]
[1779300520345,38.5,77473.17,25.0,-0.11012,8e-05,12.25034]
[1779300521037,38.5,77473.17,25.0,-0.11012,8e-05,12.25034]
[1779300526387,38.5,77468.84,25.0,-0.11046,8e-05,12.27658]
[1779300528769,38.5,77468.25,25.0,-0.11051,8e-05,12.28032]
[1779300531611,38.5,77457.82,25.0,-0.1113,8e-05,12.34154]
[1779300532730,38.5,77443.5,25.0,-0.11239,8e-05,12.42548]
[1779300532793,38.5,77443.5,25.0,-0.11239,8e-05,12.42548]
[1779300533069,38.5,77443.5,25.0,-0.11239,8e-05,12.42548]
[1779300533720,38.5,77441.73,25.0,-0.11252,8e-05,12.43583]
[1779300538702,38.5,77448.89,25.0,-0.11197,8e-05,12.3935]
[1779300539938,38.5,77446.72,25.0,-0.11213,8e-05,12.40609]
[1779300542607,38.5,77446.57,25.0,-0.11214,8e-05,12.40683]
[1779300543065,38.5,77446.64,25.0,-0.11214,8e-05,12.40635]
[1779300548541,38.5,77454.46,25.0,-0.11154,8e-05,12.36033]
[1779300548832,38.5,77454.46,25.0,-0.11154,8e-05,12.36033]
[1779300552791,38.5,77454.97,25.0,-0.1115,8e-05,12.35733]
[1779300552907,38.5,77454.97,25.0,-0.1115,8e-05,12.35733]
[1779300554300,38.5,77463.07,25.0,-0.11089,8e-05,12.30996]
[1779300554357,38.5,77463.07,25.0,-0.11089,8e-05,12.30996]
[1779300557554,38.5,77471.0,25.0,-0.11029,8e-05,12.26389]
[1779300558792,38.5,77470.93,25.0,-0.1103,8e-05,12.26455]
[1779300560375,38.5,77470.75,25.0,-0.11032,8e-05,12.26572]
[1779300561695,38.5,77469.6,25.0,-0.11041,8e-05,12.27255]
[1779300567675,38.5,77468.78,25.0,-0.11048,8e-05,12.27806]
[1779300572710,38.5,77471.59,25.0,-0.11024,8e-05,12.25807]
[1779300573632,38.5,77471.59,25.0,-0.11024,8e-05,12.25807]
[1779300578000,38.5,77471.54,25.0,-0.11025,8e-05,12.25901]
[1779300580710,38.5,77471.54,25.0,-0.11025,8e-05,12.25901]
[1779300580748,38.5,77471.54,25.0,-0.11025,8e-05,12.25901]
[1779300580753,38.5,77471.54,25.0,-0.11025,8e-05,12.25901]
[1779300580766,38.51,77471.68,25.0,-0.11025,8e-05,12.25865]
[1779300585801,38.5,77477.23,25.0,-0.10982,7e-05,12.22576]
[1779300590946,38.5,77476.32,25.0,-0.10989,7e-05,12.23058]
[1779300591293,38.5,77476.32,25.0,-0.10989,7e-05,12.23058]
[1779300591348,38.5,77469.79,25.0,-0.11038,8e-05,12.26854]
[1779300596370,38.5,77464.5,25.0,-0.11078,8e-05,12.29988]
[1779300601921,38.51,77468.04,25.0,-0.11052,8e-05,12.27967]
[1779300606956,38.51,77465.64,25.0,-0.1107,8e-05,12.29413]
[1779300612627,38.51,77464.47,25.0,-0.1108,8e-05,12.3012]
[1779300618366,38.51,77461.12,25.0,-0.11105,8e-05,12.32088]
[1779300620777,38.51,77459.82,25.0,-0.11115,8e-05,12.32847]
[1779300621742,38.51,77459.91,25.0,-0.11114,8e-05,12.32793]
[1779300622368,38.51,77456.61,25.0,-0.11139,8e-05,12.34718]
[1779300623453,38.51,77454.7,25.0,-0.11153,8e-05,12.35829]
[1779300624615,38.51,77454.02,25.0,-0.11159,8e-05,12.3622]
[1779300624928,38.51,77445.4,25.0,-0.11224,8e-05,12.41252]
[1779300625685,38.51,77445.4,25.0,-0.11224,8e-05,12.41252]
[1779300625978,38.51,77444.47,25.0,-0.11231,8e-05,12.41783]
[1779300631554,38.5,77444.43,25.0,-0.1123,8e-05,12.41745]
[1779300635839,38.5,77450.19,25.0,-0.11183,8e-05,12.37929]
[1779300635978,38.5,77450.05,25.0,-0.11184,8e-05,12.37992]
[1779300638176,38.5,77436.86,25.0,-0.11284,8e-05,12.45684]
[1779300639721,38.5,77425.79,25.0,-0.11368,8e-05,12.5213]
[1779300641924,38.5,77432.47,25.0,-0.11316,8e-05,12.48177]
[1779300641949,38.5,77432.47,25.0,-0.11316,8e-05,12.48177]
[1779300642243,38.5,77432.47,25.0,-0.11316,8e-05,12.48177]
[1779300643888,38.5,77449.39,25.0,-0.11187,8e-05,12.3822]
[1779300644201,38.5,77449.39,25.0,-0.11187,8e-05,12.3822]
[1779300647927,38.5,77459.15,25.0,-0.11113,8e-05,12.32497]
[1779300654292,38.5,77460.66,25.0,-0.11101,8e-05,12.31613]
[1779300659718,38.5,77456.38,25.0,-0.11133,8e-05,12.34104]
[1779300660093,38.5,77458.55,25.0,-0.11117,8e-05,12.3283]
[1779300660770,38.5,77458.55,25.0,-0.11117,8e-05,12.3283]
[1779300662669,38.5,77458.12,25.0,-0.1112,8e-05,12.33079]
[1779300663117,38.5,77457.01,25.0,-0.11129,8e-05,12.33723]
[1779300669402,38.5,77457.84,25.0,-0.11122,8e-05,12.33222]
[1779300677458,38.5,77457.6,25.0,-0.11124,8e-05,12.33344]
[1779300682808,38.5,77456.48,25.0,-0.11132,8e-05,12.33989]
[1779300687126,38.5,77457.55,25.0,-0.11124,8e-05,12.33345]
[1779300689043,38.5,77457.01,25.0,-0.11128,8e-05,12.33657]
[1779300694404,38.5,77458.49,25.0,-0.11113,8e-05,12.32371]
[1779300694922,38.5,77458.49,25.0,-0.11113,8e-05,12.32371]
[1779300694954,38.5,77463.01,25.0,-0.11079,8e-05,12.29728]
[1779300696371,38.5,77470.39,25.0,-0.11024,8e-05,12.25419]
[1779300696465,38.5,77470.39,25.0,-0.11024,8e-05,12.25419]
[1779300696852,38.5,77470.9,25.0,-0.1102,8e-05,12.25104]
[1779300697960,38.5,77473.29,25.0,-0.11002,8e-05,12.2371]
[1779300697967,38.5,77473.29,25.0,-0.11002,8e-05,12.2371]
[1779300698605,38.5,77476.79,25.0,-0.10975,7e-05,12.21648]
[1779300703584,38.49,77476.48,25.0,-0.10976,7e-05,12.21694]
[1779300703682,38.49,77476.48,25.0,-0.10974,7e-05,12.21564]
[1779300706506,38.49,77476.44,25.0,-0.10974,7e-05,12.21574]
[1779300711696,38.49,77477.64,25.0,-0.10964,7e-05,12.20799]
[1779300720759,38.49,77476.27,25.0,-0.10974,7e-05,12.21528]
[1779300725793,38.49,77474.32,25.0,-0.10988,8e-05,12.22627]
[1779300730828,38.49,77474.94,25.0,-0.10983,7e-05,12.22231]
[1779300734320,38.49,77474.76,25.0,-0.10984,8e-05,12.22318]
[1779300734648,38.49,77474.76,25.0,-0.10984,8e-05,12.22318]
[1779300734856,38.48,77475.43,25.0,-0.10978,7e-05,12.21892]
[1779300735664,38.48,77475.43,25.0,-0.10978,7e-05,12.21892]
[1779300735864,38.48,77475.28,25.0,-0.10979,7e-05,12.21946]
[1779300739536,38.48,77465.31,25.0,-0.11054,8e-05,12.27739]
[1779300739891,38.48,77463.62,25.0,-0.11067,8e-05,12.28743]
[1779300741075,38.48,77464.32,25.0,-0.11062,8e-05,12.28349]
[1779300742048,38.48,77460.12,25.0,-0.11093,8e-05,12.3082]
[1779300742784,38.48,77460.12,25.0,-0.11093,8e-05,12.3082]
[1779300744971,38.49,77460.58,25.0,-0.1109,8e-05,12.30575]
[1779300745432,38.49,77454.44,25.0,-0.11137,8e-05,12.34177]
[1779300745464,38.49,77454.44,25.0,-0.11137,8e-05,12.34177]
[1779300745864,38.49,77454.44,25.0,-0.11137,8e-05,12.34177]
[1779300746595,38.49,77446.71,25.0,-0.11196,8e-05,12.38703]
[1779300749798,38.49,77443.55,25.0,-0.1122,8e-05,12.40552]
[1779300750246,38.49,77443.13,25.0,-0.11223,8e-05,12.40794]
[1779300750316,38.49,77443.13,25.0,-0.11223,8e-05,12.40794]
[1779300754118,38.48,77442.82,25.0,-0.11222,8e-05,12.40541]
[1779300757587,38.48,77443.3,25.0,-0.11218,8e-05,12.40254]
[1779300763057,38.48,77443.18,25.0,-0.11218,8e-05,12.40272]
[1779300768092,38.48,77440.4,25.0,-0.11239,8e-05,12.41861]
[1779300774132,38.48,77440.26,25.0,-0.11239,8e-05,12.41903]
[1779300780180,38.48,77434.39,25.0,-0.11283,8e-05,12.45249]
[1779300781100,38.48,77434.39,25.0,-0.11283,8e-05,12.45249]
[1779300781123,38.48,77434.39,25.0,-0.11283,8e-05,12.45249]
[1779300786754,38.48,77427.91,25.0,-0.11331,8e-05,12.48919]
[1779300790022,38.48,77421.84,25.0,-0.11377,8e-05,12.52431]
[1779300792082,38.47,77421.52,25.0,-0.11379,8e-05,12.52559]
[1779300797312,38.47,77417.97,25.0,-0.11403,8e-05,12.54432]
[1779300800219,38.47,77424.81,25.0,-0.1135,8e-05,12.50348]
[1779300801298,38.47,77426.29,25.0,-0.11338,8e-05,12.49428]
[1779300803175,38.47,77437.17,25.0,-0.11254,8e-05,12.43023]
[1779300804534,38.47,77437.55,25.0,-0.11251,8e-05,12.42786]
[1779300804760,38.47,77437.55,25.0,-0.11251,8e-05,12.42786]
[1779300806059,38.47,77431.88,25.0,-0.11294,8e-05,12.4608]
[1779300812416,38.46,77433.1,25.0,-0.1128,8e-05,12.44812]
[1779300816787,38.46,77432.83,25.0,-0.11281,8e-05,12.44915]
[1779300823494,38.46,77430.89,25.0,-0.11294,8e-05,12.45894]
[1779300828529,38.46,77430.79,25.0,-0.11294,8e-05,12.45851]
[1779300833290,38.45,77422.3,25.0,-0.11358,8e-05,12.50746]
[1779300838459,38.45,77424.0,25.0,-0.11343,8e-05,12.49609]
[1779300843843,38.45,77425.77,25.0,-0.11327,8e-05,12.48414]
[1779300849676,38.44,77431.16,25.0,-0.11284,8e-05,12.45124]
[1779300850524,38.44,77431.16,25.0,-0.11284,8e-05,12.45124]
[1779300855718,38.44,77434.2,25.0,-0.1126,8e-05,12.4323]
[1779300860754,38.44,77424.12,25.0,-0.11336,8e-05,12.4906]
[1779300865899,38.44,77427.26,25.0,-0.1131,8e-05,12.4712]
[1779300871774,38.44,77431.77,25.0,-0.11274,8e-05,12.44325]
[1779300876866,38.43,77431.63,25.0,-0.11271,8e-05,12.43895]
[1779300881902,38.43,77429.88,25.0,-0.11283,8e-05,12.44835]
[1779300886136,38.43,77424.71,25.0,-0.11322,8e-05,12.47816]
[1779300888951,38.43,77413.83,25.0,-0.11404,8e-05,12.54114]
[1779300894113,38.42,77414.17,25.0,-0.114,8e-05,12.53793]
[1779300894164,38.42,77414.21,25.0,-0.114,8e-05,12.53739]
[1779300894993,38.42,77413.45,25.0,-0.11405,8e-05,12.54186]
[1779300895759,38.42,77413.45,25.0,-0.11405,8e-05,12.54186]
[1779300897265,38.42,77415.55,25.0,-0.11389,8e-05,12.52945]
[1779300903062,38.42,77414.51,25.0,-0.11397,8e-05,12.53562]
[1779300907382,38.42,77423.34,25.0,-0.11329,8e-05,12.48374]
[1779300907412,38.42,77423.34,25.0,-0.11329,8e-05,12.48374]
[1779300908098,38.42,77428.22,25.0,-0.11292,8e-05,12.45485]
[1779300911291,38.42,77420.03,25.0,-0.11354,8e-05,12.50257]
[1779300911320,38.42,77420.03,25.0,-0.11354,8e-05,12.50257]
[1779300912128,38.42,77411.01,25.0,-0.11424,8e-05,12.55575]
[1779300917163,38.42,77408.34,25.0,-0.11444,8e-05,12.57133]
[1779300918437,38.42,77409.05,25.0,-0.11439,8e-05,12.5671]
[1779300923407,38.42,77408.89,25.0,-0.1144,8e-05,12.56794]
[1779300929247,38.42,77407.72,25.0,-0.11449,8e-05,12.57466]
[1779300935291,38.42,77409.62,25.0,-0.11431,8e-05,12.5593]
[1779300938357,38.42,77412.29,25.0,-0.1141,8e-05,12.5436]
[1779300938383,38.42,77412.29,25.0,-0.1141,8e-05,12.5436]
[1779300939095,38.42,77413.26,25.0,-0.11403,8e-05,12.53793]
[1779300944354,38.42,77421.47,25.0,-0.1134,8e-05,12.48987]
[1779300949389,38.42,77421.88,25.0,-0.11337,8e-05,12.48766]
[1779300954423,38.42,77420.99,25.0,-0.11344,8e-05,12.493]
[1779300959791,38.42,77421.47,25.0,-0.1134,8e-05,12.4902]
[1779300964918,38.42,77426.09,25.0,-0.11305,8e-05,12.46308]
[1779300971021,38.42,77422.87,25.0,-0.11329,8e-05,12.48202]
[1779300976579,38.42,77422.09,25.0,-0.11335,8e-05,12.48642]
[1779300981614,38.42,77422.23,25.0,-0.11334,8e-05,12.48543]
[1779300986652,38.42,77413.8,25.0,-0.11398,8e-05,12.53469]
[1779300993652,38.42,77415.22,25.0,-0.11387,8e-05,12.52597]
[1779300996095,38.42,77415.22,25.0,-0.11384,8e-05,12.52166]
[1779300997097,38.42,77434.78,25.0,-0.11233,8e-05,12.40659]
[1779300998065,38.42,77434.78,25.0,-0.11233,8e-05,12.40659]
[1779301000940,38.42,77433.79,25.0,-0.11241,8e-05,12.4126]
[1779301006792,38.42,77433.34,25.0,-0.11246,8e-05,12.41597]
[1779301008568,38.42,77433.34,25.0,-0.11246,8e-05,12.41597]
[1779301011041,38.42,77436.63,25.0,-0.11221,8e-05,12.39699]
[1779301015188,38.42,77442.24,25.0,-0.11179,8e-05,12.36464]
[1779301016387,38.43,77447.56,25.0,-0.11139,8e-05,12.33379]
[1779301018318,38.43,77445.69,25.0,-0.11153,8e-05,12.34473]
[1779301023521,38.43,77436.79,25.0,-0.11222,8e-05,12.39761]
[1779301029952,38.43,77435.76,25.0,-0.11231,8e-05,12.40463]
[1779301030941,38.43,77435.76,25.0,-0.11231,8e-05,12.40463]
[1779301037005,38.43,77442.8,25.0,-0.11178,8e-05,12.36445]
[1779301039970,38.43,77443.06,25.0,-0.11177,8e-05,12.36331]
[1779301045043,38.43,77443.07,25.0,-0.11178,8e-05,12.36419]
[1779301046147,38.43,77443.04,25.0,-0.11178,8e-05,12.36455]
[1779301046176,38.43,77443.04,25.0,-0.11178,8e-05,12.36455]
[1779301046661,38.43,77452.26,25.0,-0.11108,8e-05,12.31048]
[1779301048640,38.43,77457.58,25.0,-0.11068,8e-05,12.27945]
[1779301048820,38.43,77457.58,25.0,-0.11068,8e-05,12.27945]
[1779301049226,38.43,77457.58,25.0,-0.11068,8e-05,12.27945]
[1779301049677,38.43,77461.71,25.0,-0.11037,8e-05,12.25537]
[1779301052925,38.44,77462.11,25.0,-0.11032,8e-05,12.24933]
[1779301052965,38.44,77462.11,25.0,-0.11032,8e-05,12.24933]
[1779301053733,38.44,77462.83,25.0,-0.11026,8e-05,12.24524]
[1779301059163,38.44,77465.22,25.0,-0.11009,8e-05,12.23215]
[1779301060830,38.44,77466.5,25.0,-0.11,8e-05,12.22483]
[1779301061180,38.44,77467.61,25.0,-0.10991,8e-05,12.21821]
[1779301061662,38.44,77467.61,25.0,-0.10991,8e-05,12.21821]
[1779301062186,38.44,77467.81,25.0,-0.1099,8e-05,12.21721]
[1779301063720,38.44,77467.77,25.0,-0.10991,8e-05,12.21762]
[1779301063727,38.44,77467.77,25.0,-0.10991,8e-05,12.21762]
[1779301064201,38.44,77467.33,25.0,-0.10994,8e-05,12.22007]
[1779301065779,38.44,77466.99,25.0,-0.10996,8e-05,12.22193]
[1779301065789,38.44,77466.99,25.0,-0.10996,8e-05,12.22193]
[1779301066215,38.44,77487.01,25.0,-0.10846,7e-05,12.10503]
[1779301067401,38.44,77488.18,25.0,-0.10838,7e-05,12.09827]
[1779301071041,38.44,77487.42,25.0,-0.10843,7e-05,12.10287]
[1779301071055,38.44,77487.42,25.0,-0.10843,7e-05,12.10287]
[1779301071420,38.44,77487.36,25.0,-0.10844,7e-05,12.10328]
[1779301073037,38.44,77487.15,25.0,-0.10846,7e-05,12.10457]
[1779301076905,38.44,77490.89,25.0,-0.10818,7e-05,12.08308]
[1779301078014,38.44,77490.79,25.0,-0.10819,7e-05,12.08377]
[1779301078020,38.44,77490.79,25.0,-0.10819,7e-05,12.08377]
[1779301080040,38.44,77490.75,25.0,-0.1082,7e-05,12.08423]
[1779301081315,38.44,77494.36,25.0,-0.10793,7e-05,12.06334]
[1779301084917,38.44,77503.47,25.0,-0.10726,7e-05,12.01116]
[1779301091390,38.45,77508.88,25.0,-0.10689,7e-05,11.98148]
[1779301096901,38.45,77504.81,25.0,-0.1072,7e-05,12.00594]
[1779301101269,38.45,77503.9,25.0,-0.10727,7e-05,12.01206]
[1779301105121,38.45,77515.23,25.0,-0.10645,7e-05,11.94724]
[1779301106724,38.45,77515.75,25.0,-0.10642,7e-05,11.94479]
[1779301106760,38.45,77515.75,25.0,-0.10642,7e-05,11.94479]
[1779301106900,38.45,77515.43,25.0,-0.10645,7e-05,11.94693]
[1779301112541,38.46,77506.52,25.0,-0.10709,7e-05,11.99589]
[1779301115646,38.46,77501.62,25.0,-0.10745,7e-05,12.0246]
[1779301119665,38.46,77495.61,25.0,-0.1079,7e-05,12.05984]
[1779301122972,38.46,77495.12,25.0,-0.10794,7e-05,12.06279]
[1779301127842,38.46,77494.98,25.0,-0.10796,7e-05,12.06391]
[1779301133689,38.46,77506.31,25.0,-0.10713,7e-05,11.99885]
[1779301138723,38.46,77512.26,25.0,-0.1067,7e-05,11.96526]
[1779301144130,38.46,77512.89,25.0,-0.10666,7e-05,11.96241]
[1779301146147,38.46,77526.41,25.0,-0.10568,7e-05,11.8846]
[1779301149228,38.47,77527.2,25.0,-0.10563,7e-05,11.881]
[1779301150888,38.47,77531.98,25.0,-0.10529,7e-05,11.85403]
[1779301150945,38.47,77531.98,25.0,-0.10529,7e-05,11.85403]
[1779301152223,38.47,77533.16,25.0,-0.10521,7e-05,11.84744]
[1779301152237,38.47,77533.16,25.0,-0.10521,7e-05,11.84744]
[1779301154124,38.47,77534.53,25.0,-0.10511,7e-05,11.83978]
[1779301155553,38.47,77534.46,25.0,-0.10512,7e-05,11.84031]
[1779301155566,38.47,77534.46,25.0,-0.10512,7e-05,11.84031]
[1779301155860,38.47,77534.46,25.0,-0.10512,7e-05,11.84031]
[1779301155946,38.47,77534.46,25.0,-0.10512,7e-05,11.84031]
[1779301156574,38.47,77540.04,25.0,-0.10472,7e-05,11.80865]
[1779301161886,38.47,77550.46,25.0,-0.10398,7e-05,11.7499]
[1779301166921,38.48,77548.61,25.0,-0.10413,7e-05,11.76181]
[1779301171959,38.48,77551.07,25.0,-0.10394,7e-05,11.74486]
[1779301176993,38.48,77552.5,25.0,-0.10385,7e-05,11.73792]
[1779301178803,38.48,77552.62,25.0,-0.10385,7e-05,11.73749]
[1779301180149,38.48,77552.63,25.0,-0.10385,7e-05,11.7377]
[1779301181309,38.48,77552.69,25.0,-0.10385,7e-05,11.73788]
[1779301181750,38.48,77552.75,25.0,-0.10385,7e-05,11.73779]
[1779301183732,38.48,77552.71,25.0,-0.10386,7e-05,11.73828]
[1779301187258,38.49,77552.73,25.0,-0.10386,7e-05,11.73894]
[1779301188059,38.49,77548.82,25.0,-0.10415,7e-05,11.76197]
[1779301188167,38.49,77548.82,25.0,-0.10415,7e-05,11.76197]
[1779301189517,38.49,77542.72,25.0,-0.1046,7e-05,11.79733]
[1779301189524,38.49,77542.72,25.0,-0.1046,7e-05,11.79733]
[1779301189884,38.49,77542.72,25.0,-0.1046,7e-05,11.79733]
[1779301195125,38.49,77533.38,25.0,-0.10528,7e-05,11.8519]
[1779301197009,38.49,77533.55,25.0,-0.10527,7e-05,11.851]
[1779301201574,38.49,77535.06,25.0,-0.10517,7e-05,11.8428]
[1779301206202,38.49,77548.28,25.0,-0.10422,7e-05,11.76724]
[1779301206557,38.49,77548.37,25.0,-0.10421,7e-05,11.76692]
[1779301207104,38.49,77548.37,25.0,-0.10421,7e-05,11.76692]
[1779301208208,38.49,77550.29,25.0,-0.10408,7e-05,11.75606]
[1779301211898,38.49,77549.63,25.0,-0.10414,7e-05,11.76069]
[1779301217281,38.5,77550.93,25.0,-0.10406,7e-05,11.7544]
[1779301218478,38.5,77550.93,25.0,-0.10406,7e-05,11.7544]
[1779301218520,38.5,77550.97,25.0,-0.10406,7e-05,11.75437]
[1779301218610,38.5,77550.97,25.0,-0.10406,7e-05,11.75437]
[1779301218699,38.5,77550.97,25.0,-0.10406,7e-05,11.75437]
[1779301218966,38.5,77550.97,25.0,-0.10406,7e-05,11.75437]
[1779301219880,38.5,77559.77,25.0,-0.10343,7e-05,11.70396]
[1779301221608,38.5,77560.33,25.0,-0.10339,7e-05,11.70131]
[1779301221685,38.5,77560.33,25.0,-0.10339,7e-05,11.70131]
[1779301223063,38.5,77561.5,25.0,-0.10331,7e-05,11.69486]
[1779301226029,38.5,77563.82,25.0,-0.10316,7e-05,11.68243]
[1779301226344,38.5,77563.66,25.0,-0.10317,7e-05,11.68333]
[1779301227143,38.5,77563.66,25.0,-0.10317,7e-05,11.68333]
[1779301232386,38.5,77565.97,25.0,-0.10297,7e-05,11.666]
[1779301233436,38.5,77565.97,25.0,-0.10297,7e-05,11.666]
[1779301233485,38.5,77565.97,25.0,-0.10297,7e-05,11.666]
[1779301233496,38.5,77565.97,25.0,-0.10297,7e-05,11.666]
[1779301233393,38.5,77553.66,25.0,-0.10386,7e-05,11.73673]
[1779301234375,38.5,77553.66,25.0,-0.10386,7e-05,11.73673]
[1779301234402,38.5,77548.36,25.0,-0.10424,7e-05,11.76745]
[1779301234831,38.5,77548.36,25.0,-0.10424,7e-05,11.76745]
[1779301235099,38.5,77548.36,25.0,-0.10424,7e-05,11.76745]
[1779301235902,38.5,77538.79,25.0,-0.10494,7e-05,11.82277]
[1779301236720,38.5,77536.06,25.0,-0.10513,7e-05,11.83861]
[1779301237231,38.5,77536.06,25.0,-0.10513,7e-05,11.83861]
[1779301237295,38.5,77536.06,25.0,-0.10513,7e-05,11.83861]
[1779301240710,38.5,77535.25,25.0,-0.1052,7e-05,11.84358]
[1779301242766,38.5,77535.77,25.0,-0.10516,7e-05,11.84074]
[1779301242948,38.5,77535.77,25.0,-0.10516,7e-05,11.84074]
[1779301244230,38.5,77545.83,25.0,-0.10443,7e-05,11.78283]
[1779301245054,38.5,77549.42,25.0,-0.10418,7e-05,11.76232]
[1779301245737,38.5,77549.72,25.0,-0.10416,7e-05,11.76079]
[1779301246023,38.5,77549.72,25.0,-0.10416,7e-05,11.76079]
[1779301246643,38.5,77550.3,25.0,-0.10412,7e-05,11.75765]
[1779301247041,38.5,77550.3,25.0,-0.10412,7e-05,11.75765]
[1779301249774,38.51,77553.0,25.0,-0.10393,7e-05,11.74272]
[1779301250231,38.51,77553.0,25.0,-0.10393,7e-05,11.74272]
[1779301254463,38.51,77553.94,25.0,-0.10387,7e-05,11.7382]
[1779301254552,38.51,77550.84,25.0,-0.1041,7e-05,11.75626]
[1779301255662,38.51,77550.84,25.0,-0.1041,7e-05,11.75626]
[1779301255950,38.51,77550.84,25.0,-0.1041,7e-05,11.75626]
[1779301256042,38.51,77550.84,25.0,-0.1041,7e-05,11.75626]
[1779301258031,38.51,77549.6,25.0,-0.10419,7e-05,11.76378]
[1779301258513,38.51,77549.6,25.0,-0.10419,7e-05,11.76378]
[1779301258692,38.51,77549.53,25.0,-0.1042,7e-05,11.76455]
[1779301259048,38.51,77549.53,25.0,-0.1042,7e-05,11.76455]
[1779301259698,38.51,77548.4,25.0,-0.10428,7e-05,11.77106]
[1779301260805,38.51,77539.99,25.0,-0.1049,7e-05,11.81968]
[1779301263238,38.51,77539.9,25.0,-0.1049,7e-05,11.82041]
[1779301264820,38.51,77539.87,25.0,-0.10491,7e-05,11.82078]
[1779301264971,38.51,77539.87,25.0,-0.10491,7e-05,11.82078]
[1779301270898,38.51,77543.72,25.0,-0.10464,7e-05,11.79921]
[1779301275462,38.51,77544.05,25.0,-0.10462,7e-05,11.79784]
[1779301275488,38.51,77544.05,25.0,-0.10462,7e-05,11.79784]
[1779301275499,38.51,77544.05,25.0,-0.10462,7e-05,11.79784]
[1779301275723,38.51,77544.08,25.0,-0.10462,7e-05,11.79793]
[1779301276729,38.51,77547.84,25.0,-0.10435,7e-05,11.77628]
[1779301276738,38.51,77547.84,25.0,-0.10435,7e-05,11.77628]
[1779301283515,38.52,77553.7,25.0,-0.10394,7e-05,11.74381]
[1779301283523,38.52,77553.7,25.0,-0.10395,7e-05,11.74425]
[1779301288574,38.52,77557.9,25.0,-0.10364,7e-05,11.71988]
[1779301289653,38.52,77557.2,25.0,-0.10369,7e-05,11.72374]
[1779301294832,38.52,77557.87,25.0,-0.10361,7e-05,11.71538]
[1779301299942,38.51,77557.9,25.0,-0.1036,7e-05,11.715]
[1779301300012,38.51,77557.9,25.0,-0.1036,7e-05,11.715]
[1779301300749,38.51,77557.9,25.0,-0.1036,7e-05,11.71486]
[1779301302016,38.51,77554.23,25.0,-0.10386,7e-05,11.73578]
[1779301305237,38.51,77555.35,25.0,-0.10378,7e-05,11.72914]
[1779301308710,38.51,77557.18,25.0,-0.10364,7e-05,11.71827]
[1779301309383,38.51,77557.18,25.0,-0.10364,7e-05,11.71827]
[1779301309485,38.51,77552.47,25.0,-0.10398,7e-05,11.74515]
[1779301310023,38.51,77552.47,25.0,-0.10398,7e-05,11.74515]
[1779301311522,38.51,77548.66,25.0,-0.10425,7e-05,11.76707]
[1779301311568,38.51,77548.66,25.0,-0.10425,7e-05,11.76707]
[1779301311609,38.51,77549.64,25.0,-0.10419,7e-05,11.76179]
[1779301311864,38.51,77549.64,25.0,-0.10419,7e-05,11.76179]
[1779301313157,38.51,77555.49,25.0,-0.10377,7e-05,11.72815]
[1779301313406,38.51,77555.49,25.0,-0.10377,7e-05,11.72815]
[1779301316163,38.51,77560.23,25.0,-0.10342,7e-05,11.70072]
[1779301321296,38.51,77559.77,25.0,-0.10345,7e-05,11.70311]
[1779301321333,38.51,77557.06,25.0,-0.10365,7e-05,11.71855]
[1779301326436,38.51,77553.65,25.0,-0.1039,7e-05,11.73885]
[1779301326448,38.51,77553.65,25.0,-0.1039,7e-05,11.73885]
[1779301326462,38.51,77553.65,25.0,-0.1039,7e-05,11.73885]
[1779301326552,38.51,77553.65,25.0,-0.1039,7e-05,11.73885]
[1779301326596,38.51,77553.65,25.0,-0.1039,7e-05,11.73885]
[1779301326834,38.51,77553.33,25.0,-0.10393,7e-05,11.74113]
[1779301326868,38.51,77553.33,25.0,-0.10393,7e-05,11.74113]
[1779301326966,38.51,77553.33,25.0,-0.10393,7e-05,11.74113]
[1779301327003,38.51,77553.33,25.0,-0.10393,7e-05,11.74113]
[1779301327028,38.51,77553.33,25.0,-0.10393,7e-05,11.74113]
[1779301327095,38.51,77553.33,25.0,-0.10393,7e-05,11.74113]
[1779301327460,38.51,77553.33,25.0,-0.10393,7e-05,11.74113]
[1779301327592,38.51,77535.45,25.0,-0.10522,7e-05,11.84417]
[1779301327933,38.51,77535.45,25.0,-0.10522,7e-05,11.84417]
[1779301328305,38.52,77529.75,25.0,-0.10564,7e-05,11.87737]
[1779301329047,38.52,77529.75,25.0,-0.10564,7e-05,11.87737]
[1779301329151,38.52,77529.75,25.0,-0.10564,7e-05,11.87737]
[1779301329346,38.52,77529.75,25.0,-0.10564,7e-05,11.87737]
[1779301329374,38.52,77529.75,25.0,-0.10564,7e-05,11.87737]
[1779301329519,38.52,77529.75,25.0,-0.10564,7e-05,11.87737]
[1779301330078,38.52,77530.52,25.0,-0.10559,7e-05,11.87323]
[1779301330089,38.52,77530.52,25.0,-0.10559,7e-05,11.87323]
[1779301330207,38.52,77518.89,25.0,-0.10644,7e-05,11.94045]
[1779301331024,38.52,77518.89,25.0,-0.10644,7e-05,11.94045]
[1779301331087,38.52,77509.02,25.0,-0.10717,7e-05,11.99779]
[1779301335998,38.51,77506.19,25.0,-0.10737,7e-05,12.01345]
[1779301336036,38.51,77506.19,25.0,-0.10737,7e-05,12.01345]
[1779301336139,38.51,77498.35,25.0,-0.10795,7e-05,12.05874]
[1779301336686,38.51,77498.35,25.0,-0.10795,7e-05,12.05874]
[1779301338896,38.51,77486.63,25.0,-0.10882,7e-05,12.12682]
[1779301339254,38.51,77486.63,25.0,-0.10882,7e-05,12.12682]
[1779301339591,38.51,77486.63,25.0,-0.10882,7e-05,12.12682]
[1779301348421,38.51,77483.51,25.0,-0.10904,7e-05,12.14453]
[1779301349208,38.51,77483.51,25.0,-0.10904,7e-05,12.14418]
[1779301354918,38.51,77491.1,25.0,-0.10844,7e-05,12.09592]
[1779301357907,38.51,77490.08,25.0,-0.10852,7e-05,12.10194]
[1779301361553,38.51,77488.71,25.0,-0.10862,7e-05,12.11]
[1779301363513,38.51,77486.47,25.0,-0.10879,7e-05,12.12309]
[1779301366749,38.51,77472.51,25.0,-0.10983,8e-05,12.20428]
[1779301367915,38.51,77470.68,25.0,-0.10997,8e-05,12.21495]
[1779301373399,38.51,77467.33,25.0,-0.11021,8e-05,12.23346]
[1779301378043,38.51,77460.12,25.0,-0.11075,8e-05,12.27494]
[1779301378076,38.51,77460.12,25.0,-0.11075,8e-05,12.27494]
[1779301378435,38.51,77459.74,25.0,-0.11078,8e-05,12.27726]
[1779301378980,38.51,77459.74,25.0,-0.11078,8e-05,12.27726]
[1779301379002,38.51,77459.74,25.0,-0.11078,8e-05,12.27726]
[1779301381255,38.51,77459.49,25.0,-0.1108,8e-05,12.2789]
[1779301381656,38.51,77459.49,25.0,-0.1108,8e-05,12.2789]
[1779301382266,38.51,77458.09,25.0,-0.1109,8e-05,12.28717]
[1779301387447,38.51,77452.01,25.0,-0.11137,8e-05,12.32294]
[1779301387452,38.51,77452.01,25.0,-0.11137,8e-05,12.32294]
[1779301389598,38.51,77446.23,25.0,-0.11181,8e-05,12.35675]
[1779301394877,38.51,77440.69,25.0,-0.11222,8e-05,12.38889]
[1779301394990,38.51,77440.69,25.0,-0.11222,8e-05,12.38889]
[1779301395703,38.51,77440.69,25.0,-0.11222,8e-05,12.38889]
[1779301396015,38.51,77441.39,25.0,-0.11217,8e-05,12.38472]
[1779301398957,38.51,77442.12,25.0,-0.11211,8e-05,12.38025]
[1779301400785,38.51,77442.12,25.0,-0.11211,8e-05,12.38014]
[1779301401319,38.51,77442.12,25.0,-0.11211,8e-05,12.38014]
[1779301406632,38.51,77443.5,25.0,-0.112,8e-05,12.37166]
[1779301408672,38.51,77445.76,25.0,-0.11183,8e-05,12.35839]
[1779301408955,38.51,77444.37,25.0,-0.11193,8e-05,12.36652]
[1779301409784,38.51,77448.16,25.0,-0.11164,8e-05,12.34431]
[1779301409871,38.51,77448.16,25.0,-0.11164,8e-05,12.34431]
[1779301410040,38.51,77448.16,25.0,-0.11164,8e-05,12.34431]
[1779301410770,38.51,77454.65,25.0,-0.11115,8e-05,12.30636]
[1779301411032,38.51,77454.65,25.0,-0.11115,8e-05,12.30636]
[1779301411129,38.51,77454.65,25.0,-0.11115,8e-05,12.30636]
[1779301411683,38.51,77454.65,25.0,-0.11115,8e-05,12.30636]
[1779301412019,38.51,77456.88,25.0,-0.11095,8e-05,12.28932]
[1779301412341,38.51,77456.88,25.0,-0.11095,8e-05,12.28932]
[1779301412748,38.51,77456.88,25.0,-0.11095,8e-05,12.28932]
[1779301412863,38.51,77450.54,25.0,-0.11144,8e-05,12.32646]
[1779301413039,38.51,77450.54,25.0,-0.11144,8e-05,12.32646]
[1779301413780,38.51,77447.3,25.0,-0.11168,8e-05,12.34544]
[1779301415533,38.51,77447.95,25.0,-0.11163,8e-05,12.34163]
[1779301415770,38.51,77447.55,25.0,-0.11166,8e-05,12.34398]
[1779301416010,38.51,77447.55,25.0,-0.11166,8e-05,12.34398]
[1779301417826,38.51,77440.57,25.0,-0.11219,8e-05,12.38483]
[1779301418822,38.51,77440.2,25.0,-0.11222,8e-05,12.38694]
[1779301419050,38.51,77440.2,25.0,-0.11222,8e-05,12.38694]
[1779301419667,38.51,77440.2,25.0,-0.11222,8e-05,12.38694]
[1779301420433,38.51,77436.61,25.0,-0.1125,8e-05,12.4079]
[1779301420462,38.51,77436.61,25.0,-0.1125,8e-05,12.4079]
[1779301420956,38.51,77432.64,25.0,-0.1128,8e-05,12.43107]
[1779301423278,38.51,77431.0,25.0,-0.11292,8e-05,12.44038]
[1779301427943,38.51,77441.19,25.0,-0.11214,8e-05,12.38034]
[1779301436257,38.51,77440.2,25.0,-0.1122,8e-05,12.38557]
[1779301436432,38.51,77440.2,25.0,-0.1122,8e-05,12.38557]
[1779301436955,38.5,77440.18,25.0,-0.1122,8e-05,12.38536]
[1779301438693,38.5,77450.21,25.0,-0.11144,8e-05,12.32667]
[1779301439126,38.51,77453.27,25.0,-0.11121,8e-05,12.30881]
[1779301439890,38.51,77453.69,25.0,-0.11118,8e-05,12.30635]
[1779301439947,38.51,77453.69,25.0,-0.11118,8e-05,12.30635]
[1779301441052,38.51,77452.59,25.0,-0.11126,8e-05,12.31282]
[1779301442268,38.51,77452.48,25.0,-0.11127,8e-05,12.31348]
[1779301446062,38.51,77454.34,25.0,-0.11113,8e-05,12.30276]
[1779301447864,38.51,77465.55,25.0,-0.11028,8e-05,12.23749]
[1779301449856,38.51,77470.14,25.0,-0.10994,8e-05,12.21085]
[1779301449940,38.51,77471.42,25.0,-0.10985,8e-05,12.20356]
[1779301450953,38.51,77471.42,25.0,-0.10985,8e-05,12.20356]
[1779301456989,38.51,77477.6,25.0,-0.10938,7e-05,12.16699]
[1779301460961,38.51,77481.73,25.0,-0.10907,7e-05,12.14282]
[1779301462350,38.51,77481.39,25.0,-0.10909,7e-05,12.14477]
[1779301463477,38.5,77482.34,25.0,-0.10902,7e-05,12.13922]
[1779301469077,38.51,77478.46,25.0,-0.10931,7e-05,12.16192]
[1779301470802,38.51,77478.46,25.0,-0.10931,7e-05,12.16192]
[1779301472372,38.5,77476.28,25.0,-0.10944,7e-05,12.17041]
[1779301480154,38.51,77482.85,25.0,-0.10895,7e-05,12.13226]
[1779301482971,38.51,77482.95,25.0,-0.10895,7e-05,12.1317]
[1779301488268,38.51,77486.86,25.0,-0.10866,7e-05,12.10923]
[1779301492571,38.51,77487.69,25.0,-0.1086,7e-05,12.10466]
[1779301492855,38.51,77487.69,25.0,-0.1086,7e-05,12.10466]
[1779301492992,38.51,77487.01,25.0,-0.10865,7e-05,12.10876]
[1779301493363,38.51,77487.01,25.0,-0.10865,7e-05,12.10876]
[1779301493478,38.51,77487.01,25.0,-0.10865,7e-05,12.10876]
[1779301493517,38.51,77487.01,25.0,-0.10865,7e-05,12.10876]
[1779301493836,38.51,77487.01,25.0,-0.10865,7e-05,12.10876]
[1779301493622,38.51,77452.56,25.0,-0.11124,8e-05,12.30963]
[1779301494131,38.51,77452.56,25.0,-0.11124,8e-05,12.30963]
[1779301494229,38.51,77452.56,25.0,-0.11124,8e-05,12.30963]
[1779301494819,38.51,77452.56,25.0,-0.11124,8e-05,12.30963]
[1779301494865,38.51,77444.63,25.0,-0.11184,8e-05,12.35579]
[1779301494949,38.51,77444.63,25.0,-0.11184,8e-05,12.35579]
[1779301494985,38.51,77444.63,25.0,-0.11184,8e-05,12.35579]
[1779301495231,38.51,77444.63,25.0,-0.11184,8e-05,12.35579]
[1779301497743,38.51,77447.22,25.0,-0.11164,8e-05,12.34065]
[1779301499453,38.51,77448.7,25.0,-0.11153,8e-05,12.33204]
[1779301500249,38.51,77447.03,25.0,-0.11166,8e-05,12.34189]
[1779301500459,38.51,77447.03,25.0,-0.11166,8e-05,12.34189]
[1779301500857,38.51,77447.03,25.0,-0.11166,8e-05,12.34189]
[1779301502360,38.51,77449.31,25.0,-0.11149,8e-05,12.32861]
[1779301503259,38.51,77446.6,25.0,-0.11169,8e-05,12.3445]
[1779301503265,38.51,77446.6,25.0,-0.11169,8e-05,12.3445]
[1779301504107,38.51,77444.79,25.0,-0.11183,8e-05,12.35511]
[1779301504766,38.51,77444.79,25.0,-0.11183,8e-05,12.35511]
[1779301506239,38.51,77433.62,25.0,-0.11268,8e-05,12.42053]
[1779301506911,38.51,77433.69,25.0,-0.11268,8e-05,12.42002]
[1779301508232,38.51,77433.97,25.0,-0.11265,8e-05,12.41828]
[1779301508377,38.51,77433.97,25.0,-0.11265,8e-05,12.41828]
[1779301511928,38.51,77441.35,25.0,-0.11209,8e-05,12.37476]
[1779301516627,38.51,77441.79,25.0,-0.11205,8e-05,12.37207]
[1779301522474,38.5,77442.19,25.0,-0.11202,8e-05,12.36951]
[1779301527510,38.5,77441.09,25.0,-0.1121,8e-05,12.37577]
[1779301528710,38.5,77441.09,25.0,-0.1121,8e-05,12.37577]
[1779301528910,38.5,77441.09,25.0,-0.1121,8e-05,12.37577]
[1779301529185,38.5,77438.4,25.0,-0.1123,8e-05,12.39149]
[1779301529277,38.5,77438.4,25.0,-0.1123,8e-05,12.39149]
[1779301529358,38.5,77438.4,25.0,-0.1123,8e-05,12.39149]
[1779301529461,38.5,77438.4,25.0,-0.1123,8e-05,12.39149]
[1779301529616,38.5,77438.4,25.0,-0.1123,8e-05,12.39149]
[1779301529804,38.5,77405.1,25.0,-0.11487,8e-05,12.587]
[1779301530385,38.5,77405.1,25.0,-0.11487,8e-05,12.587]
[1779301530579,38.5,77391.1,25.0,-0.11596,8e-05,12.66942]
[1779301531311,38.5,77391.1,25.0,-0.11596,8e-05,12.66942]
[1779301531374,38.5,77391.1,25.0,-0.11596,8e-05,12.66942]
[1779301531659,38.5,77391.1,25.0,-0.11596,8e-05,12.66942]
[1779301532237,38.5,77389.02,25.0,-0.11609,8e-05,12.6774]
[1779301532271,38.5,77389.02,25.0,-0.11609,8e-05,12.6774]
[1779301532955,38.5,77387.18,25.0,-0.11623,8e-05,12.68805]
[1779301533436,38.5,77387.18,25.0,-0.11623,8e-05,12.68805]
[1779301533438,38.5,77387.18,25.0,-0.11623,8e-05,12.68805]
[1779301533827,38.5,77387.18,25.0,-0.11623,8e-05,12.68805]
[1779301534325,38.5,77382.89,25.0,-0.11656,8e-05,12.71316]
[1779301534417,38.5,77382.89,25.0,-0.11656,8e-05,12.71316]
[1779301534494,38.5,77382.89,25.0,-0.11656,8e-05,12.71316]
[1779301536443,38.5,77382.82,25.0,-0.11656,8e-05,12.71307]
[1779301537419,38.5,77383.2,25.0,-0.11653,8e-05,12.71058]
[1779301537560,38.5,77383.2,25.0,-0.11653,8e-05,12.71058]
[1779301538238,38.5,77389.57,25.0,-0.11602,8e-05,12.67274]
[1779301538558,38.5,77389.57,25.0,-0.11602,8e-05,12.67274]
[1779301538714,38.5,77389.57,25.0,-0.11602,8e-05,12.67274]
[1779301540310,38.5,77384.67,25.0,-0.1164,8e-05,12.70126]
[1779301540350,38.5,77384.67,25.0,-0.1164,8e-05,12.70126]
[1779301541556,38.5,77382.8,25.0,-0.11655,8e-05,12.71207]
[1779301541569,38.5,77382.8,25.0,-0.11655,8e-05,12.71207]
[1779301542555,38.5,77375.15,25.0,-0.11714,8e-05,12.75703]
[1779301542619,38.5,77369.05,25.0,-0.11762,8e-05,12.79279]
[1779301547654,38.5,77374.18,25.0,-0.11722,8e-05,12.76231]
[1779301548676,38.5,77374.18,25.0,-0.11722,8e-05,12.76231]
[1779301548702,38.5,77377.48,25.0,-0.11696,8e-05,12.74279]
[1779301553895,38.5,77380.93,25.0,-0.11667,8e-05,12.7214]
[1779301555214,38.49,77380.38,25.0,-0.11671,8e-05,12.72416]
[1779301560745,38.49,77379.51,25.0,-0.11676,8e-05,12.72781]
[1779301562653,38.49,77379.54,25.0,-0.11675,8e-05,12.72738]
[1779301563316,38.49,77384.88,25.0,-0.11633,8e-05,12.69559]
[1779301568801,38.49,77391.3,25.0,-0.11581,8e-05,12.65667]
[1779301570393,38.49,77392.24,25.0,-0.11574,8e-05,12.65097]
[1779301574186,38.49,77395.59,25.0,-0.11547,8e-05,12.63073]
[1779301575936,38.49,77394.17,25.0,-0.11558,8e-05,12.63898]
[1779301581306,38.48,77390.58,25.0,-0.11585,8e-05,12.65926]
[1779301586928,38.48,77393.28,25.0,-0.11562,8e-05,12.64235]
[1779301588147,38.48,77393.36,25.0,-0.11562,8e-05,12.64172]
[1779301588441,38.48,77393.36,25.0,-0.11562,8e-05,12.64172]
[1779301591295,38.48,77396.42,25.0,-0.11537,8e-05,12.62323]
[1779301596998,38.48,77398.88,25.0,-0.11514,8e-05,12.60396]
[1779301598392,38.48,77398.88,25.0,-0.11514,8e-05,12.60396]
[1779301600036,38.48,77404.0,25.0,-0.11474,8e-05,12.57358]
[1779301606062,38.48,77409.54,25.0,-0.1143,8e-05,12.54034]
[1779301609230,38.48,77409.76,25.0,-0.11429,8e-05,12.53901]
[1779301609331,38.48,77412.87,25.0,-0.11405,8e-05,12.5207]
[1779301614405,38.48,77415.8,25.0,-0.11382,8e-05,12.50351]
[1779301620977,38.48,77411.25,25.0,-0.11417,8e-05,12.53028]
[1779301626859,38.48,77414.98,25.0,-0.11388,8e-05,12.50831]
[1779301631690,38.48,77417.42,25.0,-0.1137,8e-05,12.49412]
[1779301633796,38.48,77421.45,25.0,-0.11339,8e-05,12.47048]
[1779301637009,38.48,77421.96,25.0,-0.11334,8e-05,12.46687]
[1779301637712,38.48,77422.78,25.0,-0.11327,8e-05,12.46191]
[1779301643983,38.47,77422.57,25.0,-0.11328,8e-05,12.46233]
[1779301650371,38.48,77421.47,25.0,-0.11337,8e-05,12.46934]
[1779301653598,38.48,77421.35,25.0,-0.11335,8e-05,12.46613]
[1779301655682,38.48,77415.94,25.0,-0.11377,8e-05,12.49807]
[1779301660690,38.48,77419.97,25.0,-0.11346,8e-05,12.47463]
[1779301661001,38.48,77419.97,25.0,-0.11346,8e-05,12.47463]
[1779301661163,38.48,77420.73,25.0,-0.11341,8e-05,12.47025]
[1779301661833,38.48,77432.19,25.0,-0.11253,8e-05,12.40306]
[1779301666451,38.48,77431.65,25.0,-0.11258,8e-05,12.40698]
[1779301671518,38.48,77433.25,25.0,-0.11246,8e-05,12.39755]
[1779301674124,38.48,77432.84,25.0,-0.11249,8e-05,12.39983]
[1779301676617,38.48,77433.24,25.0,-0.11246,8e-05,12.39781]
[1779301679953,38.48,77435.56,25.0,-0.11229,8e-05,12.38472]
[1779301679997,38.48,77435.56,25.0,-0.11229,8e-05,12.38472]
[1779301680674,38.48,77436.65,25.0,-0.11221,8e-05,12.3785]
[1779301680724,38.48,77436.65,25.0,-0.11221,8e-05,12.3785]
[1779301681120,38.48,77439.1,25.0,-0.11202,8e-05,12.36409]
[1779301681999,38.48,77439.1,25.0,-0.11202,8e-05,12.36409]
[1779301682724,38.48,77449.84,25.0,-0.1112,8e-05,12.30121]
[1779301684077,38.48,77450.56,25.0,-0.11115,8e-05,12.29702]
[1779301687607,38.48,77456.6,25.0,-0.1107,8e-05,12.26208]
[1779301687635,38.48,77456.71,25.0,-0.11069,8e-05,12.26155]
[1779301692670,38.48,77452.41,25.0,-0.111,8e-05,12.28568]
[1779301697705,38.48,77453.6,25.0,-0.1109,8e-05,12.27758]
[1779301701287,38.48,77452.69,25.0,-0.11096,8e-05,12.28225]
[1779301706108,38.47,77449.91,25.0,-0.11116,8e-05,12.2975]
[1779301706770,38.47,77449.62,25.0,-0.11118,8e-05,12.29927]
[1779301712051,38.47,77448.04,25.0,-0.1113,8e-05,12.30877]
[1779301720943,38.47,77446.05,25.0,-0.11143,8e-05,12.31671]
[1779301726462,38.48,77450.26,25.0,-0.11111,8e-05,12.29251]
[1779301732952,38.48,77449.83,25.0,-0.11115,8e-05,12.29564]
[1779301737987,38.48,77449.68,25.0,-0.11117,8e-05,12.29704]
[1779301740097,38.48,77449.6,25.0,-0.11118,8e-05,12.29762]
[1779301740118,38.48,77450.43,25.0,-0.11112,8e-05,12.29287]
[1779301746127,38.48,77447.33,25.0,-0.11134,8e-05,12.31001]
[1779301746285,38.48,77442.43,25.0,-0.11171,8e-05,12.33848]
[1779301746369,38.48,77442.43,25.0,-0.11171,8e-05,12.33848]
[1779301747070,38.48,77442.43,25.0,-0.11171,8e-05,12.33848]
[1779301747052,38.48,77433.86,25.0,-0.11236,8e-05,12.38844]
[1779301747968,38.48,77433.86,25.0,-0.11236,8e-05,12.38844]
[1779301748715,38.48,77435.35,25.0,-0.11225,8e-05,12.37967]
[1779301748968,38.48,77435.35,25.0,-0.11225,8e-05,12.37967]
[1779301749973,38.48,77433.9,25.0,-0.11236,8e-05,12.38815]
[1779301750947,38.48,77433.84,25.0,-0.11236,8e-05,12.38846]
[1779301751922,38.48,77433.94,25.0,-0.11235,8e-05,12.38784]
[1779301753060,38.48,77437.53,25.0,-0.11208,8e-05,12.36675]
[1779301754748,38.48,77438.0,25.0,-0.11204,8e-05,12.36397]
[1779301755003,38.48,77438.0,25.0,-0.11204,8e-05,12.36397]
[1779301755653,38.48,77439.08,25.0,-0.11196,8e-05,12.35763]
[1779301755845,38.48,77439.08,25.0,-0.11196,8e-05,12.35763]
[1779301763164,38.47,77437.26,25.0,-0.1121,8e-05,12.36817]
[1779301768122,38.47,77436.65,25.0,-0.11214,8e-05,12.37165]
[1779301768489,38.47,77436.59,25.0,-0.11215,8e-05,12.37196]
[1779301769017,38.47,77436.59,25.0,-0.11215,8e-05,12.37196]
[1779301769111,38.47,77448.03,25.0,-0.11127,8e-05,12.30466]
[1779301772202,38.47,77452.14,25.0,-0.11096,8e-05,12.28039]
[1779301777262,38.47,77459.13,25.0,-0.11038,8e-05,12.23415]
[1779301784311,38.47,77460.12,25.0,-0.11029,8e-05,12.22743]
[1779301787701,38.47,77454.04,25.0,-0.11075,8e-05,12.26252]
[1779301793373,38.47,77451.24,25.0,-0.11094,8e-05,12.27769]
[1779301798707,38.46,77444.44,25.0,-0.11145,8e-05,12.31645]
[1779301799075,38.46,77442.72,25.0,-0.11158,8e-05,12.32627]
[1779301804451,38.46,77438.21,25.0,-0.11192,8e-05,12.35268]
[1779301810493,38.46,77444.1,25.0,-0.11147,8e-05,12.3182]
[1779301815528,38.46,77442.28,25.0,-0.11161,8e-05,12.32909]
[1779301820564,38.46,77439.68,25.0,-0.11181,8e-05,12.34438]
[1779301825603,38.46,77441.58,25.0,-0.11167,8e-05,12.33331]
[1779301830633,38.46,77441.26,25.0,-0.11169,8e-05,12.33529]
[1779301832820,38.46,77440.36,25.0,-0.11173,8e-05,12.3365]
[1779301833732,38.46,77440.36,25.0,-0.11173,8e-05,12.33653]
[1779301833989,38.46,77440.36,25.0,-0.11173,8e-05,12.33653]
[1779301843723,38.46,77440.28,25.0,-0.11174,8e-05,12.3373]
[1779301848759,38.46,77441.21,25.0,-0.11167,8e-05,12.33204]
[1779301852755,38.46,77447.73,25.0,-0.11118,8e-05,12.29403]
[1779301855026,38.47,77448.89,25.0,-0.11109,8e-05,12.28747]
[1779301860845,38.47,77446.2,25.0,-0.11131,8e-05,12.304]
[1779301865879,38.47,77445.02,25.0,-0.1114,8e-05,12.31128]
[1779301871923,38.47,77447.32,25.0,-0.11123,8e-05,12.29829]
[1779301877019,38.47,77447.26,25.0,-0.11124,8e-05,12.29904]
[1779301883001,38.47,77445.72,25.0,-0.11137,8e-05,12.3086]
[1779301888008,38.47,77444.88,25.0,-0.11144,8e-05,12.3139]
[1779301891459,38.47,77450.34,25.0,-0.11099,8e-05,12.27813]
[1779301891757,38.47,77450.34,25.0,-0.11099,8e-05,12.27813]
[1779301892066,38.47,77450.83,25.0,-0.11096,8e-05,12.27538]
[1779301893077,38.47,77450.83,25.0,-0.11096,8e-05,12.27538]
[1779301897961,38.47,77451.22,25.0,-0.11092,8e-05,12.27221]
[1779301903144,38.47,77450.67,25.0,-0.11095,8e-05,12.27438]
[1779301904394,38.47,77450.65,25.0,-0.11095,8e-05,12.27432]
[1779301910194,38.47,77451.12,25.0,-0.1109,8e-05,12.27056]
[1779301911706,38.47,77450.79,25.0,-0.11092,8e-05,12.27232]
[1779301917242,38.46,77451.03,25.0,-0.11089,8e-05,12.26991]
[1779301924292,38.46,77450.89,25.0,-0.11089,8e-05,12.26959]
[1779301929327,38.46,77449.45,25.0,-0.11098,8e-05,12.27719]
[1779301930071,38.46,77449.45,25.0,-0.11098,8e-05,12.27719]
[1779301930150,38.46,77449.45,25.0,-0.11098,8e-05,12.27719]
[1779301930704,38.46,77440.74,25.0,-0.11164,8e-05,12.32801]
[1779301931514,38.46,77440.74,25.0,-0.11164,8e-05,12.32775]
[1779301931551,38.46,77441.03,25.0,-0.11162,8e-05,12.3258]
[1779301937687,38.46,77439.29,25.0,-0.11175,8e-05,12.33617]
[1779301938761,38.46,77438.68,25.0,-0.1118,8e-05,12.3398]
[1779301939674,38.46,77439.43,25.0,-0.11174,8e-05,12.33543]
[1779301940779,38.46,77439.21,25.0,-0.11176,8e-05,12.33675]
[1779301941051,38.46,77439.21,25.0,-0.11176,8e-05,12.33675]
[1779301941715,38.46,77439.35,25.0,-0.11175,8e-05,12.33595]
[1779301942057,38.46,77439.35,25.0,-0.11175,8e-05,12.33595]
[1779301944622,38.46,77439.2,25.0,-0.11176,8e-05,12.33685]
[1779301945663,38.46,77438.94,25.0,-0.11178,8e-05,12.33837]
[1779301945669,38.46,77438.94,25.0,-0.11178,8e-05,12.33837]
[1779301945972,38.46,77438.94,25.0,-0.11178,8e-05,12.33837]
[1779301946590,38.46,77438.23,25.0,-0.11183,8e-05,12.34253]
[1779301946695,38.46,77438.23,25.0,-0.11183,8e-05,12.34253]
[1779301946761,38.46,77438.23,25.0,-0.11183,8e-05,12.34253]
[1779301947946,38.46,77433.25,25.0,-0.11221,8e-05,12.37171]
[1779301954003,38.46,77429.38,25.0,-0.11247,8e-05,12.38983]
[1779301954299,38.46,77429.38,25.0,-0.11247,8e-05,12.38983]
[1779301954305,38.46,77429.38,25.0,-0.11247,8e-05,12.38983]
[1779301954374,38.46,77429.38,25.0,-0.11247,8e-05,12.3896]
[1779301954404,38.46,77429.38,25.0,-0.11247,8e-05,12.3896]
[1779301955125,38.46,77429.38,25.0,-0.11247,8e-05,12.3896]
[1779301955715,38.46,77420.41,25.0,-0.11316,8e-05,12.44217]
[1779301956769,38.46,77414.73,25.0,-0.11359,8e-05,12.47537]
[1779301959831,38.45,77408.99,25.0,-0.11403,8e-05,12.50864]
[1779301959887,38.45,77408.99,25.0,-0.11403,8e-05,12.50864]
[1779301959927,38.45,77400.21,25.0,-0.1147,8e-05,12.55977]
[1779301962651,38.45,77390.47,25.0,-0.11546,8e-05,12.61697]
[1779301963808,38.45,77390.56,25.0,-0.11545,8e-05,12.61627]
[1779301964130,38.45,77390.56,25.0,-0.11545,8e-05,12.61627]
[1779301964208,38.45,77390.1,25.0,-0.11548,8e-05,12.61883]
[1779301964789,38.45,77390.1,25.0,-0.11548,8e-05,12.61883]
[1779301968817,38.45,77394.78,25.0,-0.1151,8e-05,12.58952]
[1779301969933,38.45,77398.43,25.0,-0.11481,8e-05,12.56761]
[1779301972925,38.45,77409.02,25.0,-0.11397,8e-05,12.50428]
[1779301976191,38.44,77417.52,25.0,-0.11331,8e-05,12.45354]
[1779301977305,38.44,77420.33,25.0,-0.11309,8e-05,12.43684]
[1779301977688,38.44,77425.85,25.0,-0.11266,8e-05,12.40425]
[1779301978414,38.44,77427.87,25.0,-0.11251,8e-05,12.39227]
[1779301981226,38.44,77426.1,25.0,-0.11264,8e-05,12.40248]
[1779301982526,38.44,77423.44,25.0,-0.11284,8e-05,12.41787]
[1779301983014,38.44,77423.44,25.0,-0.11284,8e-05,12.41787]
[1779301983045,38.44,77423.44,25.0,-0.11284,8e-05,12.41787]
[1779301983788,38.44,77420.79,25.0,-0.11304,8e-05,12.4333]
[1779301986699,38.44,77414.41,25.0,-0.11353,8e-05,12.47019]
[1779301988426,38.44,77416.06,25.0,-0.11339,8e-05,12.46006]
[1779301988704,38.44,77416.06,25.0,-0.11339,8e-05,12.46006]
[1779301993531,38.44,77414.97,25.0,-0.11346,8e-05,12.46541]
[1779301998840,38.44,77414.64,25.0,-0.11348,8e-05,12.46634]
[1779302001508,38.43,77416.14,25.0,-0.11336,8e-05,12.45715]
[1779302002761,38.43,77413.09,25.0,-0.11359,8e-05,12.47474]
[1779302003054,38.43,77413.09,25.0,-0.11359,8e-05,12.47474]
[1779302003710,38.43,77413.46,25.0,-0.11356,8e-05,12.47236]
[1779302005017,38.43,77413.46,25.0,-0.11355,8e-05,12.47216]
[1779302010417,38.43,77410.15,25.0,-0.1138,8e-05,12.49061]
[1779302016342,38.43,77411.42,25.0,-0.11365,8e-05,12.47765]
[1779302019375,38.43,77416.15,25.0,-0.11328,8e-05,12.44925]
[1779302020045,38.43,77416.05,25.0,-0.11328,8e-05,12.44967]
[1779302026002,38.42,77415.89,25.0,-0.11328,8e-05,12.44958]
[1779302026531,38.42,77415.89,25.0,-0.11328,8e-05,12.44958]
[1779302026567,38.42,77415.89,25.0,-0.11328,8e-05,12.44958]
[1779302027618,38.42,77415.79,25.0,-0.11329,8e-05,12.45]
[1779302028111,38.42,77415.79,25.0,-0.11329,8e-05,12.45]
[1779302028762,38.42,77415.86,25.0,-0.11328,8e-05,12.44942]
[1779302030781,38.42,77416.01,25.0,-0.11326,8e-05,12.44821]
[1779302035086,38.42,77416.49,25.0,-0.11322,8e-05,12.44475]
[1779302039631,38.42,77418.27,25.0,-0.11307,8e-05,12.4335]
[1779302040583,38.42,77418.23,25.0,-0.11307,8e-05,12.4336]
[1779302047148,38.42,77424.97,25.0,-0.11255,8e-05,12.39332]
[1779302047627,38.42,77424.97,25.0,-0.11255,8e-05,12.39332]
[1779302047916,38.42,77424.97,25.0,-0.11255,8e-05,12.39332]
[1779302049617,38.42,77425.04,25.0,-0.11254,8e-05,12.39278]
[1779302051063,38.42,77427.15,25.0,-0.11238,8e-05,12.38032]
[1779302053903,38.42,77434.73,25.0,-0.1118,8e-05,12.33573]
[1779302059362,38.42,77434.86,25.0,-0.11179,8e-05,12.33506]
[1779302061658,38.42,77436.12,25.0,-0.11169,8e-05,12.32768]
[1779302066698,38.42,77439.17,25.0,-0.11146,8e-05,12.30988]
[1779302067293,38.42,77442.02,25.0,-0.11124,8e-05,12.29321]
[1779302068100,38.42,77442.02,25.0,-0.11124,8e-05,12.29321]
[1779302073335,38.41,77449.97,25.0,-0.11059,8e-05,12.24121]
[1779302077673,38.41,77452.15,25.0,-0.11042,8e-05,12.22782]
[1779302083405,38.41,77452.52,25.0,-0.11038,8e-05,12.22477]
[1779302088816,38.41,77453.32,25.0,-0.11031,8e-05,12.21954]
[1779302094482,38.41,77448.48,25.0,-0.11067,8e-05,12.247]
[1779302100524,38.41,77448.59,25.0,-0.11065,8e-05,12.24536]
[1779302105561,38.4,77447.23,25.0,-0.11074,8e-05,12.25251]
[1779302107573,38.4,77435.69,25.0,-0.11161,8e-05,12.31977]
[1779302109059,38.4,77435.69,25.0,-0.11161,8e-05,12.31977]
[1779302114622,38.4,77437.74,25.0,-0.11143,8e-05,12.30588]
[1779302120176,38.4,77437.99,25.0,-0.1114,8e-05,12.30361]
[1779302126706,38.39,77438.01,25.0,-0.11137,8e-05,12.30108]
[1779302128498,38.39,77438.01,25.0,-0.11137,8e-05,12.30108]
[1779302132286,38.39,77436.61,25.0,-0.11146,8e-05,12.30795]
[1779302135770,38.39,77436.39,25.0,-0.11144,8e-05,12.30433]
[1779302137669,38.39,77436.62,25.0,-0.11141,8e-05,12.30215]
[1779302137812,38.39,77436.62,25.0,-0.11141,8e-05,12.30215]
[1779302139692,38.38,77436.38,25.0,-0.11142,8e-05,12.30298]
[1779302140040,38.38,77436.38,25.0,-0.11142,8e-05,12.30298]
[1779302144097,38.38,77434.96,25.0,-0.11151,8e-05,12.31013]
[1779302150874,38.38,77435.15,25.0,-0.11147,8e-05,12.30646]
[1779302155909,38.37,77435.6,25.0,-0.11141,8e-05,12.30216]
[1779302160944,38.37,77439.25,25.0,-0.11111,8e-05,12.27919]
[1779302166934,38.37,77439.51,25.0,-0.11108,8e-05,12.27677]
[1779302167675,38.37,77439.52,25.0,-0.11107,8e-05,12.27583]
[1779302169145,38.36,77451.97,25.0,-0.11012,8e-05,12.20229]
[1779302172219,38.36,77454.96,25.0,-0.10989,8e-05,12.18445]
[1779302172758,38.36,77454.97,25.0,-0.10989,8e-05,12.18425]
[1779302177778,38.36,77454.69,25.0,-0.1099,8e-05,12.18519]
[1779302177780,38.36,77454.69,25.0,-0.1099,8e-05,12.18519]
[1779302180212,38.36,77455.14,25.0,-0.10986,8e-05,12.18232]
[1779302181433,38.36,77457.37,25.0,-0.10969,8e-05,12.16916]
[1779302181505,38.36,77457.37,25.0,-0.10969,8e-05,12.16916]
[1779302181755,38.36,77461.24,25.0,-0.1094,8e-05,12.14643]
[1779302182142,38.36,77461.24,25.0,-0.1094,8e-05,12.14643]
[1779302187780,38.36,77472.37,25.0,-0.10857,7e-05,12.08157]
[1779302188422,38.36,77472.74,25.0,-0.10854,7e-05,12.07945]
[1779302194176,38.36,77473.68,25.0,-0.10844,7e-05,12.06998]
[1779302199212,38.36,77474.77,25.0,-0.10836,7e-05,12.06379]
[1779302204248,38.36,77474.78,25.0,-0.10836,7e-05,12.06391]
[1779302209283,38.36,77474.94,25.0,-0.10835,7e-05,12.06315]
[1779302212315,38.36,77469.74,25.0,-0.10874,7e-05,12.09357]
[1779302213619,38.36,77469.53,25.0,-0.10876,7e-05,12.09479]
[1779302222908,38.36,77470.71,25.0,-0.10867,7e-05,12.08792]
[1779302228415,38.36,77478.09,25.0,-0.10812,7e-05,12.04509]
[1779302232465,38.36,77475.2,25.0,-0.10834,7e-05,12.06221]
[1779302238486,38.36,77466.39,25.0,-0.109,8e-05,12.11365]
[1779302243521,38.36,77466.91,25.0,-0.10896,8e-05,12.11055]
[1779302248556,38.36,77468.13,25.0,-0.10887,8e-05,12.10344]
[1779302253591,38.36,77467.59,25.0,-0.10888,8e-05,12.10251]
[1779302258625,38.36,77469.65,25.0,-0.10872,7e-05,12.09052]
[1779302263662,38.36,77469.09,25.0,-0.10877,7e-05,12.09388]
[1779302269703,38.36,77469.85,25.0,-0.10871,7e-05,12.08949]
[1779302274750,38.36,77470.68,25.0,-0.10865,7e-05,12.08469]
[1779302279777,38.36,77474.32,25.0,-0.10838,7e-05,12.06364]
[1779302284820,38.37,77478.57,25.0,-0.10806,7e-05,12.03907]
[1779302290853,38.37,77481.64,25.0,-0.10784,7e-05,12.0219]
[1779302295889,38.37,77470.37,25.0,-0.10869,7e-05,12.08822]
[1779302297916,38.37,77469.97,25.0,-0.10872,7e-05,12.0906]
[1779302298917,38.37,77469.28,25.0,-0.10878,7e-05,12.09465]
[1779302303990,38.37,77466.61,25.0,-0.10898,8e-05,12.1102]
[1779302309986,38.37,77466.15,25.0,-0.10901,8e-05,12.1128]
[1779302319709,38.37,77464.11,25.0,-0.10913,8e-05,12.12053]
[1779302319715,38.37,77464.11,25.0,-0.10913,8e-05,12.12053]
[1779302325094,38.37,77466.16,25.0,-0.10897,8e-05,12.10836]
[1779302330129,38.37,77465.99,25.0,-0.10899,8e-05,12.10934]
[1779302335164,38.37,77463.67,25.0,-0.10916,8e-05,12.12281]
[1779302340202,38.37,77463.38,25.0,-0.10918,8e-05,12.1244]
[1779302345236,38.37,77465.14,25.0,-0.10905,8e-05,12.11407]
[1779302350272,38.37,77465.31,25.0,-0.10903,8e-05,12.11305]
[1779302355307,38.37,77466.58,25.0,-0.10894,8e-05,12.10568]
[1779302360342,38.37,77466.9,25.0,-0.10892,8e-05,12.10389]
[1779302365377,38.37,77466.83,25.0,-0.10892,8e-05,12.10441]
[1779302370411,38.37,77462.16,25.0,-0.10928,8e-05,12.13175]
[1779302378467,38.37,77463.6,25.0,-0.10914,8e-05,12.1192]
[1779302383503,38.37,77464.23,25.0,-0.10909,8e-05,12.11552]
[1779302388098,38.37,77464.03,25.0,-0.1091,8e-05,12.11669]
[1779302388320,38.37,77464.03,25.0,-0.1091,8e-05,12.11669]
[1779302388514,38.37,77464.03,25.0,-0.1091,8e-05,12.11669]
[1779302388541,38.37,77454.53,25.0,-0.10982,8e-05,12.17224]
[1779302392132,38.37,77450.09,25.0,-0.11015,8e-05,12.19805]
[1779302395003,38.37,77450.98,25.0,-0.11008,8e-05,12.19261]
[1779302395019,38.37,77450.98,25.0,-0.11008,8e-05,12.19261]
[1779302395589,38.37,77467.13,25.0,-0.10886,8e-05,12.0981]
[1779302397944,38.37,77471.58,25.0,-0.10853,7e-05,12.0723]
[1779302401121,38.37,77469.16,25.0,-0.10872,7e-05,12.08662]
[1779302401959,38.37,77470.67,25.0,-0.10861,7e-05,12.07797]
[1779302406674,38.37,77471.59,25.0,-0.10854,7e-05,12.073]
[1779302406996,38.37,77471.08,25.0,-0.10858,7e-05,12.07608]
[1779302412709,38.37,77465.98,25.0,-0.10897,8e-05,12.1062]
[1779302417744,38.37,77461.22,25.0,-0.10933,8e-05,12.13422]
[1779302420444,38.37,77461.27,25.0,-0.10932,8e-05,12.13393]
[1779302425800,38.37,77461.42,25.0,-0.10931,8e-05,12.13303]
[1779302430835,38.37,77461.67,25.0,-0.1093,8e-05,12.13163]
[1779302435924,38.37,77461.79,25.0,-0.10926,8e-05,12.12693]
[1779302437475,38.37,77461.79,25.0,-0.10926,8e-05,12.12693]
[1779302442259,38.37,77462.76,25.0,-0.10919,8e-05,12.12136]
[1779302443972,38.37,77452.03,25.0,-0.10999,8e-05,12.18414]
[1779302444321,38.37,77452.03,25.0,-0.10999,8e-05,12.18414]
[1779302444423,38.37,77445.65,25.0,-0.11048,8e-05,12.22142]
[1779302447767,38.37,77442.98,25.0,-0.11068,8e-05,12.23726]
[1779302447866,38.37,77444.94,25.0,-0.11054,8e-05,12.2261]
[1779302452880,38.37,77454.01,25.0,-0.10984,8e-05,12.17253]
[1779302458416,38.37,77454.78,25.0,-0.10978,8e-05,12.16787]
[1779302464121,38.37,77445.55,25.0,-0.11048,8e-05,12.22142]
[1779302469156,38.37,77446.2,25.0,-0.11042,8e-05,12.21706]
[1779302471540,38.37,77446.28,25.0,-0.11041,8e-05,12.21648]
[1779302477212,38.37,77445.37,25.0,-0.11047,8e-05,12.22102]
[1779302478742,38.37,77445.37,25.0,-0.11047,8e-05,12.22102]
[1779302479777,38.37,77445.33,25.0,-0.11047,8e-05,12.22114]
[1779302481983,38.36,77445.11,25.0,-0.11049,8e-05,12.22208]
[1779302483066,38.36,77440.44,25.0,-0.11084,8e-05,12.24934]
[1779302486087,38.36,77434.25,25.0,-0.1113,8e-05,12.28506]
[1779302486372,38.36,77434.25,25.0,-0.1113,8e-05,12.28506]
[1779302486714,38.36,77434.25,25.0,-0.1113,8e-05,12.28506]
[1779302486915,38.36,77434.25,25.0,-0.1113,8e-05,12.28506]
[1779302486727,38.36,77426.42,25.0,-0.1119,8e-05,12.33082]
[1779302487057,38.36,77426.42,25.0,-0.1119,8e-05,12.33082]
[1779302488196,38.36,77420.36,25.0,-0.11236,8e-05,12.36646]
[1779302489016,38.36,77418.85,25.0,-0.11248,8e-05,12.3753]
[1779302489479,38.36,77418.85,25.0,-0.11248,8e-05,12.3753]
[1779302490084,38.36,77417.11,25.0,-0.11261,8e-05,12.38547]
[1779302491338,38.36,77407.76,25.0,-0.11333,8e-05,12.44046]
[1779302491579,38.36,77407.76,25.0,-0.11333,8e-05,12.44046]
[1779302491756,38.36,77407.76,25.0,-0.11333,8e-05,12.44046]
[1779302492106,38.36,77408.71,25.0,-0.11323,8e-05,12.4306]
[1779302492822,38.36,77408.71,25.0,-0.11323,8e-05,12.4306]
[1779302492866,38.36,77421.07,25.0,-0.11227,8e-05,12.3577]
[1779302494010,38.36,77428.25,25.0,-0.11172,8e-05,12.31546]
[1779302494799,38.36,77428.25,25.0,-0.11172,8e-05,12.31546]
[1779302495090,38.36,77428.74,25.0,-0.11168,8e-05,12.3126]
[1779302497700,38.36,77428.71,25.0,-0.11169,8e-05,12.31281]
[1779302497875,38.36,77428.71,25.0,-0.11169,8e-05,12.31281]
[1779302499151,38.36,77428.71,25.0,-0.11169,8e-05,12.31286]
[1779302499681,38.36,77428.71,25.0,-0.11169,8e-05,12.31286]
[1779302499705,38.36,77428.71,25.0,-0.11169,8e-05,12.31286]
[1779302500814,38.36,77429.63,25.0,-0.11162,8e-05,12.30751]
[1779302501722,38.36,77430.36,25.0,-0.11156,8e-05,12.30325]
[1779302503730,38.36,77429.63,25.0,-0.11162,8e-05,12.30759]
[1779302504120,38.36,77429.63,25.0,-0.11162,8e-05,12.30762]
[1779302505924,38.36,77429.83,25.0,-0.1116,8e-05,12.30646]
[1779302506415,38.36,77430.0,25.0,-0.11159,8e-05,12.30519]
[1779302511538,38.36,77435.76,25.0,-0.11113,8e-05,12.27022]
[1779302517937,38.36,77443.01,25.0,-0.11057,8e-05,12.2266]
[1779302527569,38.35,77445.41,25.0,-0.11037,8e-05,12.21105]
[1779302532604,38.35,77443.36,25.0,-0.11052,8e-05,12.22256]
[1779302537639,38.35,77445.23,25.0,-0.11037,8e-05,12.21109]
[1779302546702,38.35,77445.14,25.0,-0.11037,8e-05,12.21082]
[1779302548006,38.35,77444.82,25.0,-0.11039,8e-05,12.21262]
[1779302553751,38.35,77444.3,25.0,-0.11039,8e-05,12.21108]
[1779302558786,38.35,77445.06,25.0,-0.11033,8e-05,12.20625]
[1779302559001,38.35,77445.06,25.0,-0.11033,8e-05,12.20625]
[1779302564829,38.35,77444.84,25.0,-0.11034,8e-05,12.20702]
[1779302568095,38.35,77437.09,25.0,-0.11092,8e-05,12.25216]
[1779302571018,38.34,77433.19,25.0,-0.11121,8e-05,12.27448]
[1779302571738,38.34,77433.19,25.0,-0.11121,8e-05,12.27448]
[1779302572827,38.34,77432.1,25.0,-0.11129,8e-05,12.28066]
[1779302577020,38.34,77431.21,25.0,-0.11135,8e-05,12.28491]
[1779302578632,38.34,77432.8,25.0,-0.11122,8e-05,12.27508]
[1779302580418,38.34,77433.97,25.0,-0.11113,8e-05,12.26773]
[1779302581323,38.34,77441.62,25.0,-0.11054,8e-05,12.2226]
[1779302583559,38.34,77452.17,25.0,-0.10974,8e-05,12.16052]
[1779302584040,38.34,77453.77,25.0,-0.10962,8e-05,12.15108]
[1779302588246,38.34,77456.1,25.0,-0.10944,8e-05,12.13726]
[1779302594032,38.34,77457.35,25.0,-0.10934,8e-05,12.12983]
[1779302599902,38.34,77457.57,25.0,-0.10933,8e-05,12.12851]
[1779302600045,38.34,77457.57,25.0,-0.10933,8e-05,12.12851]
[1779302600318,38.34,77457.57,25.0,-0.10933,8e-05,12.12851]
[1779302600416,38.34,77457.57,25.0,-0.10933,8e-05,12.12851]
[1779302600442,38.34,77457.57,25.0,-0.10933,8e-05,12.12851]
[1779302600467,38.34,77457.57,25.0,-0.10933,8e-05,12.12851]
[1779302600686,38.34,77457.57,25.0,-0.10933,8e-05,12.12851]
[1779302600813,38.34,77457.57,25.0,-0.10933,8e-05,12.12851]
[1779302600856,38.34,77444.27,25.0,-0.11033,8e-05,12.20628]
[1779302601659,38.34,77444.27,25.0,-0.11033,8e-05,12.20628]
[1779302601663,38.34,77444.27,25.0,-0.11033,8e-05,12.20628]
[1779302601697,38.34,77444.27,25.0,-0.11033,8e-05,12.20628]
[1779302601737,38.34,77444.27,25.0,-0.11033,8e-05,12.20628]
[1779302601851,38.34,77428.95,25.0,-0.11149,8e-05,12.29596]
[1779302602061,38.34,77428.95,25.0,-0.11149,8e-05,12.29596]
[1779302602549,38.34,77428.95,25.0,-0.11149,8e-05,12.29596]
[1779302602671,38.34,77428.95,25.0,-0.11149,8e-05,12.29596]
[1779302602835,38.34,77428.95,25.0,-0.11149,8e-05,12.29596]
[1779302602911,38.34,77411.75,25.0,-0.11281,8e-05,12.39707]
[1779302604472,38.34,77405.35,25.0,-0.11331,8e-05,12.4348]
[1779302605119,38.34,77404.77,25.0,-0.11336,8e-05,12.43849]
[1779302605164,38.34,77404.77,25.0,-0.11336,8e-05,12.43849]
[1779302605497,38.34,77404.77,25.0,-0.11336,8e-05,12.43849]
[1779302606034,38.34,77404.77,25.0,-0.11336,8e-05,12.43849]
[1779302606035,38.34,77410.43,25.0,-0.11292,8e-05,12.40528]
[1779302608250,38.34,77414.31,25.0,-0.11262,8e-05,12.38224]
[1779302608449,38.34,77414.31,25.0,-0.11262,8e-05,12.38224]
[1779302608844,38.34,77414.31,25.0,-0.11262,8e-05,12.38224]
[1779302609795,38.34,77412.95,25.0,-0.11272,8e-05,12.39019]
[1779302610764,38.34,77414.19,25.0,-0.11263,8e-05,12.38282]
[1779302611367,38.34,77414.84,25.0,-0.11258,8e-05,12.37894]
[1779302611378,38.34,77414.84,25.0,-0.11258,8e-05,12.37894]
[1779302612728,38.34,77414.13,25.0,-0.1126,8e-05,12.37899]
[1779302614623,38.34,77418.29,25.0,-0.11228,8e-05,12.35441]
[1779302617304,38.34,77416.27,25.0,-0.11243,8e-05,12.3663]
[1779302618458,38.34,77416.47,25.0,-0.11242,8e-05,12.36511]
[1779302621676,38.34,77410.74,25.0,-0.11286,8e-05,12.39882]
[1779302621716,38.34,77410.74,25.0,-0.11286,8e-05,12.39882]
[1779302627266,38.34,77411.07,25.0,-0.11283,8e-05,12.39655]
[1779302632302,38.34,77410.86,25.0,-0.11284,8e-05,12.39741]
[1779302636537,38.33,77411.57,25.0,-0.11278,8e-05,12.39303]
[1779302637548,38.33,77411.56,25.0,-0.11278,8e-05,12.39303]
[1779302637626,38.33,77411.56,25.0,-0.11278,8e-05,12.39303]
[1779302637953,38.33,77411.56,25.0,-0.11278,8e-05,12.39303]
[1779302638018,38.33,77411.56,25.0,-0.11278,8e-05,12.39303]
[1779302638593,38.33,77416.26,25.0,-0.11242,8e-05,12.36528]
[1779302638763,38.33,77416.26,25.0,-0.11242,8e-05,12.36528]
[1779302640648,38.33,77418.41,25.0,-0.11226,8e-05,12.3526]
[1779302641453,38.33,77418.48,25.0,-0.11225,8e-05,12.35219]
[1779302642070,38.33,77418.48,25.0,-0.11225,8e-05,12.35219]
[1779302642609,38.33,77423.45,25.0,-0.11187,8e-05,12.32296]
[1779302644323,38.33,77427.79,25.0,-0.11154,8e-05,12.29759]
[1779302645757,38.33,77430.15,25.0,-0.11136,8e-05,12.28381]
[1779302652445,38.34,77431.97,25.0,-0.11123,8e-05,12.27396]
[1779302654456,38.34,77432.01,25.0,-0.11123,8e-05,12.27382]
[1779302659494,38.34,77433.58,25.0,-0.11112,8e-05,12.26517]
[1779302664529,38.34,77434.5,25.0,-0.11105,8e-05,12.26025]
[1779302669564,38.34,77435.23,25.0,-0.111,8e-05,12.25641]
[1779302674058,38.34,77435.4,25.0,-0.11096,8e-05,12.25158]
[1779302679083,38.34,77435.07,25.0,-0.11099,8e-05,12.25368]
[1779302680159,38.34,77435.84,25.0,-0.11094,8e-05,12.24955]
[1779302680990,38.34,77435.84,25.0,-0.11094,8e-05,12.24955]
[1779302683631,38.34,77437.62,25.0,-0.1108,8e-05,12.23941]
[1779302684148,38.34,77437.65,25.0,-0.1108,8e-05,12.23935]
[1779302685599,38.34,77439.6,25.0,-0.11066,8e-05,12.22803]
[1779302685663,38.34,77439.6,25.0,-0.11066,8e-05,12.22803]
[1779302685747,38.34,77439.6,25.0,-0.11066,8e-05,12.22803]
[1779302686050,38.34,77444.02,25.0,-0.11032,8e-05,12.20225]
[1779302687017,38.34,77444.02,25.0,-0.11032,8e-05,12.20225]
[1779302689979,38.34,77452.92,25.0,-0.10965,8e-05,12.14992]
[1779302691552,38.34,77453.03,25.0,-0.10964,8e-05,12.14921]
[1779302692274,38.34,77453.12,25.0,-0.10963,8e-05,12.14865]
[1779302692466,38.34,77453.12,25.0,-0.10963,8e-05,12.14865]
[1779302692627,38.34,77453.12,25.0,-0.10963,8e-05,12.14865]
[1779302692830,38.34,77453.12,25.0,-0.10963,8e-05,12.14865]
[1779302693080,38.34,77438.86,25.0,-0.11071,8e-05,12.23217]
[1779302693582,38.34,77438.86,25.0,-0.11071,8e-05,12.23217]
[1779302694581,38.34,77437.18,25.0,-0.11084,8e-05,12.24187]
[1779302694614,38.34,77437.18,25.0,-0.11084,8e-05,12.24187]
[1779302694792,38.34,77437.18,25.0,-0.11084,8e-05,12.24187]
[1779302694989,38.34,77437.18,25.0,-0.11084,8e-05,12.24187]
[1779302695048,38.34,77430.33,25.0,-0.11136,8e-05,12.28191]
[1779302695741,38.34,77430.33,25.0,-0.11136,8e-05,12.28191]
[1779302695816,38.34,77430.33,25.0,-0.11136,8e-05,12.28191]
[1779302696084,38.34,77430.33,25.0,-0.11136,8e-05,12.28191]
[1779302696130,38.34,77430.33,25.0,-0.11136,8e-05,12.28191]
[1779302697998,38.34,77425.78,25.0,-0.11171,8e-05,12.30879]
[1779302699416,38.34,77418.11,25.0,-0.11229,8e-05,12.35391]
[1779302700683,38.34,77415.52,25.0,-0.11249,8e-05,12.36911]
[1779302700697,38.34,77415.52,25.0,-0.11249,8e-05,12.36911]
[1779302701290,38.34,77409.59,25.0,-0.11295,8e-05,12.40396]
[1779302701359,38.34,77409.59,25.0,-0.11295,8e-05,12.40396]
[1779302701580,38.34,77409.59,25.0,-0.11295,8e-05,12.40396]
[1779302701682,38.34,77409.59,25.0,-0.11295,8e-05,12.40396]
[1779302701959,38.34,77397.56,25.0,-0.11388,8e-05,12.47478]
[1779302703173,38.34,77397.43,25.0,-0.11389,8e-05,12.47559]
[1779302703603,38.34,77397.43,25.0,-0.11389,8e-05,12.47559]
[1779302703620,38.34,77397.43,25.0,-0.11389,8e-05,12.47559]
[1779302703688,38.34,77397.43,25.0,-0.11389,8e-05,12.47559]
[1779302703842,38.34,77397.43,25.0,-0.11389,8e-05,12.47559]
[1779302704527,38.34,77399.12,25.0,-0.11376,8e-05,12.46567]
[1779302706002,38.34,77399.97,25.0,-0.11369,8e-05,12.46071]
[1779302706669,38.34,77399.41,25.0,-0.11374,8e-05,12.46409]
[1779302707380,38.34,77402.05,25.0,-0.11354,8e-05,12.44858]
[1779302707535,38.34,77402.05,25.0,-0.11354,8e-05,12.44858]
[1779302707750,38.34,77402.05,25.0,-0.11354,8e-05,12.44858]
[1779302707845,38.34,77401.61,25.0,-0.11357,8e-05,12.45127]
[1779302709649,38.34,77397.56,25.0,-0.11388,8e-05,12.47499]
[1779302710061,38.34,77397.56,25.0,-0.11388,8e-05,12.47499]
[1779302710556,38.34,77398.47,25.0,-0.11381,8e-05,12.4694]
[1779302713144,38.34,77398.56,25.0,-0.1138,8e-05,12.46845]
[1779302713399,38.34,77399.27,25.0,-0.11374,8e-05,12.46406]
[1779302713573,38.34,77399.27,25.0,-0.11374,8e-05,12.46406]
[1779302715124,38.34,77401.31,25.0,-0.11358,8e-05,12.45183]
[1779302716552,38.34,77402.82,25.0,-0.11346,8e-05,12.44259]
[1779302716676,38.34,77402.82,25.0,-0.11346,8e-05,12.44259]
[1779302721686,38.34,77396.22,25.0,-0.11396,8e-05,12.48072]
[1779302729999,38.33,77392.23,25.0,-0.11424,8e-05,12.50215]
[1779302735036,38.33,77405.41,25.0,-0.11318,8e-05,12.41936]
[1779302741062,38.33,77410.86,25.0,-0.11275,8e-05,12.38681]
[1779302742358,38.33,77411.21,25.0,-0.11272,8e-05,12.38459]
[1779302748015,38.33,77415.31,25.0,-0.1124,8e-05,12.36037]
[1779302752355,38.33,77406.33,25.0,-0.1131,8e-05,12.41319]
[1779302755569,38.33,77400.49,25.0,-0.11354,8e-05,12.44732]
[1779302755722,38.33,77400.49,25.0,-0.11354,8e-05,12.44732]
[1779302755798,38.33,77400.49,25.0,-0.11354,8e-05,12.44732]
[1779302756097,38.33,77400.49,25.0,-0.11354,8e-05,12.44732]
[1779302756193,38.33,77400.49,25.0,-0.11354,8e-05,12.44732]
[1779302756196,38.33,77387.81,25.0,-0.11453,8e-05,12.52204]
[1779302759852,38.33,77384.41,25.0,-0.11479,8e-05,12.54217]
[1779302759975,38.33,77384.41,25.0,-0.11479,8e-05,12.54217]
[1779302760028,38.33,77384.41,25.0,-0.11479,8e-05,12.54217]
[1779302760244,38.33,77379.6,25.0,-0.11517,8e-05,12.5706]
[1779302760247,38.33,77379.6,25.0,-0.11517,8e-05,12.5706]
[1779302760337,38.33,77379.6,25.0,-0.11517,8e-05,12.5706]
[1779302760456,38.33,77379.6,25.0,-0.11517,8e-05,12.5706]
[1779302760558,38.33,77379.6,25.0,-0.11517,8e-05,12.5706]
[1779302760863,38.33,77373.45,25.0,-0.11566,8e-05,12.60722]
[1779302761662,38.33,77373.45,25.0,-0.11566,8e-05,12.60722]
[1779302761703,38.33,77373.45,25.0,-0.11566,8e-05,12.60722]
[1779302761755,38.33,77373.45,25.0,-0.11566,8e-05,12.60722]
[1779302762164,38.33,77373.45,25.0,-0.11566,8e-05,12.60722]
[1779302762019,38.33,77357.52,25.0,-0.11691,8e-05,12.70175]
[1779302764165,38.33,77346.41,25.0,-0.1178,8e-05,12.76797]
[1779302764243,38.33,77346.41,25.0,-0.1178,8e-05,12.76797]
[1779302765010,38.33,77346.41,25.0,-0.1178,8e-05,12.76797]
[1779302766847,38.33,77345.72,25.0,-0.11785,8e-05,12.77203]
[1779302767072,38.33,77345.72,25.0,-0.11785,8e-05,12.77203]
[1779302767865,38.33,77346.17,25.0,-0.11782,8e-05,12.76928]
[1779302768038,38.33,77346.17,25.0,-0.11782,8e-05,12.76928]
[1779302771817,38.33,77346.57,25.0,-0.11778,8e-05,12.76678]
[1779302771972,38.33,77346.57,25.0,-0.11778,8e-05,12.76678]
[1779302775752,38.33,77351.45,25.0,-0.11739,8e-05,12.73765]
[1779302776119,38.33,77351.45,25.0,-0.11739,8e-05,12.73765]
[1779302776739,38.33,77350.06,25.0,-0.1175,8e-05,12.74591]
[1779302777982,38.33,77343.35,25.0,-0.11804,8e-05,12.78578]
[1779302778023,38.33,77343.35,25.0,-0.11804,8e-05,12.78578]
[1779302778042,38.33,77343.35,25.0,-0.11804,8e-05,12.78578]
[1779302778087,38.33,77343.35,25.0,-0.11804,8e-05,12.78578]
[1779302779729,38.33,77337.78,25.0,-0.11848,8e-05,12.81883]
[1779302780420,38.33,77336.43,25.0,-0.11859,8e-05,12.82663]
[1779302784814,38.33,77338.82,25.0,-0.11839,8e-05,12.81197]
[1779302785961,38.33,77337.7,25.0,-0.11848,8e-05,12.81837]
[1779302788456,38.33,77338.6,25.0,-0.1184,8e-05,12.81275]
[1779302789061,38.33,77338.6,25.0,-0.1184,8e-05,12.81275]
[1779302795373,38.32,77338.1,25.0,-0.1184,8e-05,12.81057]
[1779302796109,38.32,77338.1,25.0,-0.1184,8e-05,12.81057]
[1779302796600,38.32,77339.31,25.0,-0.1183,8e-05,12.80324]
[1779302796650,38.32,77339.31,25.0,-0.1183,8e-05,12.80324]
[1779302796771,38.32,77339.31,25.0,-0.1183,8e-05,12.80324]
[1779302796875,38.32,77339.31,25.0,-0.1183,8e-05,12.80324]
[1779302797705,38.32,77343.56,25.0,-0.11796,8e-05,12.77785]
[1779302798067,38.32,77355.08,25.0,-0.11703,8e-05,12.70867]
[1779302799539,38.32,77357.37,25.0,-0.11685,8e-05,12.6951]
[1779302800081,38.32,77357.73,25.0,-0.11682,8e-05,12.69302]
[1779302800588,38.32,77357.73,25.0,-0.11682,8e-05,12.69302]
[1779302806481,38.32,77355.74,25.0,-0.11696,8e-05,12.70338]
[1779302806489,38.32,77355.74,25.0,-0.11696,8e-05,12.70338]
[1779302808972,38.32,77367.23,25.0,-0.11605,8e-05,12.63474]
[1779302814616,38.32,77369.82,25.0,-0.11583,8e-05,12.61846]
[1779302817212,38.32,77370.57,25.0,-0.11577,8e-05,12.61391]
[1779302817218,38.32,77370.57,25.0,-0.11577,8e-05,12.61391]
[1779302826700,38.31,77361.75,25.0,-0.11645,8e-05,12.66509]
[1779302827366,38.31,77361.75,25.0,-0.11645,8e-05,12.66509]
[1779302827389,38.31,77361.75,25.0,-0.11645,8e-05,12.66509]
[1779302827572,38.31,77361.75,25.0,-0.11645,8e-05,12.66509]
[1779302827604,38.31,77361.75,25.0,-0.11645,8e-05,12.66509]
[1779302828189,38.31,77357.78,25.0,-0.11676,8e-05,12.6885]
[1779302830735,38.31,77348.52,25.0,-0.1175,8e-05,12.74361]
[1779302831017,38.31,77348.52,25.0,-0.1175,8e-05,12.74361]
[1779302831127,38.31,77348.52,25.0,-0.1175,8e-05,12.74361]
[1779302831702,38.31,77348.73,25.0,-0.11748,8e-05,12.74237]
[1779302832261,38.31,77348.73,25.0,-0.11748,8e-05,12.74237]
[1779302833139,38.31,77340.81,25.0,-0.11811,8e-05,12.78949]
[1779302833533,38.31,77340.49,25.0,-0.11814,8e-05,12.79134]
[1779302834675,38.31,77339.95,25.0,-0.11818,8e-05,12.79449]
[1779302836429,38.31,77339.43,25.0,-0.11822,8e-05,12.79745]
[1779302836744,38.31,77339.43,25.0,-0.11822,8e-05,12.79745]
[1779302836753,38.31,77339.43,25.0,-0.11822,8e-05,12.79745]
[1779302838013,38.31,77334.78,25.0,-0.11859,8e-05,12.82506]
[1779302843820,38.31,77332.44,25.0,-0.11877,8e-05,12.83801]
[1779302846072,38.31,77334.97,25.0,-0.11856,8e-05,12.8228]
[1779302851876,38.31,77330.69,25.0,-0.11886,8e-05,12.8433]
[1779302856044,38.31,77331.07,25.0,-0.11883,8e-05,12.84058]
[1779302858654,38.31,77322.32,25.0,-0.11952,8e-05,12.89218]
[1779302859328,38.3,77324.19,25.0,-0.11937,8e-05,12.88081]
[1779302865976,38.3,77324.95,25.0,-0.11929,8e-05,12.87486]
[1779302871011,38.3,77334.26,25.0,-0.11853,8e-05,12.81857]
[1779302876046,38.29,77334.88,25.0,-0.11845,8e-05,12.8125]
[1779302876582,38.29,77334.88,25.0,-0.11845,8e-05,12.8125]
[1779302878494,38.29,77335.67,25.0,-0.11836,8e-05,12.80583]
[1779302878717,38.29,77335.67,25.0,-0.11836,8e-05,12.80583]
[1779302879695,38.29,77339.7,25.0,-0.11804,8e-05,12.78174]
[1779302880834,38.29,77342.19,25.0,-0.11784,8e-05,12.76686]
[1779302881289,38.29,77342.19,25.0,-0.11784,8e-05,12.76686]
[1779302881612,38.29,77341.7,25.0,-0.11788,8e-05,12.76974]
[1779302882721,38.29,77341.4,25.0,-0.1179,8e-05,12.77149]
[1779302882811,38.29,77341.4,25.0,-0.1179,8e-05,12.77149]
[1779302886805,38.29,77342.34,25.0,-0.11782,8e-05,12.76574]
[1779302886922,38.29,77342.34,25.0,-0.11782,8e-05,12.76574]
[1779302887275,38.29,77342.34,25.0,-0.11782,8e-05,12.76574]
[1779302891375,38.29,77343.32,25.0,-0.11774,8e-05,12.75978]
[1779302892036,38.29,77343.32,25.0,-0.11774,8e-05,12.75978]
[1779302895886,38.29,77342.52,25.0,-0.1178,8e-05,12.76429]
[1779302897845,38.29,77344.22,25.0,-0.11767,8e-05,12.75412]
[1779302898201,38.29,77344.22,25.0,-0.11767,8e-05,12.75412]
[1779302898560,38.29,77345.6,25.0,-0.11756,8e-05,12.7459]
[1779302898587,38.29,77345.6,25.0,-0.11756,8e-05,12.7459]
[1779302899321,38.29,77349.54,25.0,-0.11724,8e-05,12.72246]
[1779302905251,38.29,77349.94,25.0,-0.11719,8e-05,12.7186]
[1779302910286,38.28,77350.48,25.0,-0.11713,8e-05,12.71416]
[1779302910527,38.28,77350.48,25.0,-0.11713,8e-05,12.71416]
[1779302913436,38.28,77352.58,25.0,-0.11693,8e-05,12.6969]
[1779302914545,38.28,77353.99,25.0,-0.11681,8e-05,12.68832]
[1779302914688,38.28,77353.99,25.0,-0.11681,8e-05,12.68832]
[1779302920356,38.28,77359.52,25.0,-0.11636,8e-05,12.65452]
[1779302924338,38.28,77360.18,25.0,-0.11631,8e-05,12.65031]
[1779302930886,38.28,77358.94,25.0,-0.11639,8e-05,12.65665]
[1779302932555,38.28,77358.12,25.0,-0.11645,8e-05,12.6612]
[1779302940678,38.27,77357.19,25.0,-0.11652,8e-05,12.66587]
[1779302946548,38.27,77360.72,25.0,-0.11621,8e-05,12.64322]
[1779302951583,38.27,77359.76,25.0,-0.11628,8e-05,12.64819]
[1779302954200,38.27,77359.76,25.0,-0.11628,8e-05,12.64819]
[1779302959638,38.27,77364.56,25.0,-0.11589,8e-05,12.61857]
[1779302964673,38.26,77366.75,25.0,-0.11571,8e-05,12.6051]
[1779302969497,38.26,77366.75,25.0,-0.1157,8e-05,12.60478]
[1779302971303,38.26,77366.75,25.0,-0.1157,8e-05,12.60478]
[1779302971461,38.26,77366.75,25.0,-0.11567,8e-05,12.60051]
[1779302971560,38.26,77366.75,25.0,-0.11567,8e-05,12.60051]
[1779302972167,38.26,77366.75,25.0,-0.11567,8e-05,12.60051]
[1779302977765,38.26,77373.27,25.0,-0.11516,8e-05,12.56185]
[1779302981815,38.26,77374.51,25.0,-0.11506,8e-05,12.5545]
[1779302981968,38.26,77374.51,25.0,-0.11506,8e-05,12.5545]
[1779302987835,38.26,77375.06,25.0,-0.11502,8e-05,12.55148]
[1779302992785,38.26,77376.49,25.0,-0.11491,8e-05,12.54316]
[1779302992833,38.26,77376.49,25.0,-0.11491,8e-05,12.54316]
[1779302993337,38.26,77376.49,25.0,-0.11491,8e-05,12.54316]
[1779302994856,38.26,77376.61,25.0,-0.1149,8e-05,12.5425]
[1779302999919,38.27,77376.91,25.0,-0.11488,8e-05,12.54116]
[1779303003545,38.27,77376.05,25.0,-0.11495,8e-05,12.54641]
[1779303007224,38.27,77374.73,25.0,-0.11506,8e-05,12.55438]
[1779303007275,38.27,77374.74,25.0,-0.11506,8e-05,12.55436]
[1779303008052,38.27,77374.74,25.0,-0.11506,8e-05,12.55436]
[1779303014021,38.27,77365.13,25.0,-0.11584,8e-05,12.61324]
[1779303019056,38.27,77367.98,25.0,-0.11563,8e-05,12.5976]
[1779303024091,38.28,77371.94,25.0,-0.11534,8e-05,12.57548]
[1779303028086,38.28,77371.73,25.0,-0.11537,8e-05,12.5776]
[1779303033153,38.28,77368.75,25.0,-0.11559,8e-05,12.59283]
[1779303039524,38.28,77368.69,25.0,-0.11561,8e-05,12.59398]
[1779303043495,38.29,77368.78,25.0,-0.11562,8e-05,12.59501]
[1779303044802,38.29,77362.34,25.0,-0.11613,8e-05,12.63373]
[1779303050274,38.29,77356.35,25.0,-0.11662,8e-05,12.67027]
[1779303055309,38.29,77361.56,25.0,-0.11622,8e-05,12.64009]
[1779303060344,38.29,77361.27,25.0,-0.11625,8e-05,12.64257]
[1779303064569,38.29,77360.94,25.0,-0.11628,8e-05,12.64507]
[1779303070414,38.3,77360.35,25.0,-0.11634,8e-05,12.64915]
[1779303074573,38.3,77360.27,25.0,-0.11635,8e-05,12.64999]
[1779303075051,38.3,77360.27,25.0,-0.11635,8e-05,12.64999]
[1779303075450,38.3,77369.75,25.0,-0.1156,8e-05,12.59383]
[1779303076626,38.3,77373.49,25.0,-0.11531,8e-05,12.57154]
[1779303077465,38.3,77372.99,25.0,-0.11534,8e-05,12.5744]
[1779303082500,38.3,77372.05,25.0,-0.11543,8e-05,12.58098]
[1779303085785,38.3,77371.56,25.0,-0.11548,8e-05,12.58449]
[1779303090785,38.3,77372.24,25.0,-0.11543,8e-05,12.58129]
[1779303094377,38.3,77371.69,25.0,-0.11545,8e-05,12.58109]
[1779303096126,38.3,77365.8,25.0,-0.11593,8e-05,12.61662]
[1779303096599,38.3,77349.28,25.0,-0.11724,8e-05,12.71483]
[1779303100801,38.3,77345.14,25.0,-0.11757,8e-05,12.73949]
[1779303103755,38.3,77353.77,25.0,-0.11688,8e-05,12.68819]
[1779303108734,38.31,77356.24,25.0,-0.11669,8e-05,12.67398]
[1779303114757,38.31,77355.85,25.0,-0.11673,8e-05,12.67666]
[1779303120767,38.31,77355.31,25.0,-0.11677,8e-05,12.68024]
[1779303125802,38.31,77356.01,25.0,-0.11672,8e-05,12.67628]
[1779303130837,38.31,77358.43,25.0,-0.11653,8e-05,12.66213]
[1779303135872,38.31,77358.38,25.0,-0.11654,8e-05,12.6628]
[1779303140666,38.31,77358.65,25.0,-0.11652,8e-05,12.66145]
[1779303142020,38.31,77359.24,25.0,-0.11648,8e-05,12.65802]
[1779303148014,38.31,77358.0,25.0,-0.11658,8e-05,12.66583]
[1779303148060,38.31,77358.0,25.0,-0.11658,8e-05,12.66583]
[1779303154001,38.31,77350.92,25.0,-0.11711,8e-05,12.70362]
[1779303157469,38.31,77347.66,25.0,-0.11737,8e-05,12.72297]
[1779303158293,38.31,77348.25,25.0,-0.11732,8e-05,12.71943]
[1779303158520,38.31,77348.25,25.0,-0.11732,8e-05,12.71943]
[1779303159896,38.31,77360.5,25.0,-0.11635,8e-05,12.64671]
[1779303160342,38.31,77360.5,25.0,-0.11635,8e-05,12.64671]
[1779303160374,38.31,77360.77,25.0,-0.11633,8e-05,12.64519]
[1779303163061,38.31,77363.36,25.0,-0.11612,8e-05,12.62943]
[1779303163064,38.31,77365.77,25.0,-0.11593,8e-05,12.61496]
[1779303167175,38.31,77366.92,25.0,-0.11584,8e-05,12.60839]
[1779303167274,38.31,77369.78,25.0,-0.11562,8e-05,12.59171]
[1779303167636,38.31,77369.78,25.0,-0.11562,8e-05,12.59171]
[1779303169236,38.31,77370.88,25.0,-0.11553,8e-05,12.5851]
[1779303169303,38.31,77370.25,25.0,-0.11558,8e-05,12.58874]
[1779303172417,38.31,77366.99,25.0,-0.11584,8e-05,12.60844]
[1779303178170,38.31,77366.62,25.0,-0.11588,8e-05,12.61174]
[1779303182045,38.31,77365.63,25.0,-0.11597,8e-05,12.61805]
[1779303182518,38.31,77365.63,25.0,-0.11597,8e-05,12.61805]
[1779303183206,38.31,77346.11,25.0,-0.11752,8e-05,12.73417]
[1779303183845,38.31,77346.11,25.0,-0.11752,8e-05,12.73417]
[1779303184169,38.31,77346.11,25.0,-0.11752,8e-05,12.73417]
[1779303185211,38.31,77344.96,25.0,-0.11761,8e-05,12.74097]
[1779303190967,38.31,77344.03,25.0,-0.11768,8e-05,12.74633]
[1779303191741,38.31,77344.38,25.0,-0.11765,8e-05,12.74411]
[1779303192024,38.31,77344.38,25.0,-0.11765,8e-05,12.74411]
[1779303194101,38.31,77344.52,25.0,-0.11764,8e-05,12.74319]
[1779303195049,38.31,77344.94,25.0,-0.1176,8e-05,12.74064]
[1779303200326,38.31,77349.69,25.0,-0.11723,8e-05,12.71236]
[1779303205361,38.31,77349.59,25.0,-0.11724,8e-05,12.71306]
[1779303211404,38.31,77347.82,25.0,-0.11735,8e-05,12.71964]
[1779303216439,38.31,77350.98,25.0,-0.1171,8e-05,12.7011]
[1779303216738,38.31,77350.98,25.0,-0.1171,8e-05,12.7011]
[1779303218638,38.31,77352.98,25.0,-0.11694,8e-05,12.6893]
[1779303218665,38.31,77352.98,25.0,-0.11694,8e-05,12.6893]
[1779303224495,38.32,77357.21,25.0,-0.11662,8e-05,12.66503]
[1779303224800,38.32,77357.21,25.0,-0.11662,8e-05,12.66503]
[1779303225362,38.32,77357.21,25.0,-0.11662,8e-05,12.66503]
[1779303230537,38.32,77357.79,25.0,-0.11658,8e-05,12.66239]
[1779303232303,38.32,77357.5,25.0,-0.11661,8e-05,12.66425]
[1779303232325,38.32,77357.5,25.0,-0.11661,8e-05,12.66425]
[1779303232551,38.32,77358.58,25.0,-0.11652,8e-05,12.65797]
[1779303237585,38.32,77365.2,25.0,-0.11599,8e-05,12.6181]
[1779303239986,38.32,77365.0,25.0,-0.11601,8e-05,12.61912]
[1779303248532,38.32,77367.11,25.0,-0.11583,8e-05,12.60626]
[1779303248583,38.32,77367.11,25.0,-0.11583,8e-05,12.60626]
[1779303249576,38.32,77366.59,25.0,-0.11587,8e-05,12.60907]
[1779303252616,38.32,77366.77,25.0,-0.11585,8e-05,12.60779]
[1779303257832,38.31,77366.73,25.0,-0.11585,8e-05,12.60769]
[1779303257994,38.31,77366.73,25.0,-0.11585,8e-05,12.60769]
[1779303263770,38.31,77365.06,25.0,-0.11598,8e-05,12.61712]
[1779303265807,38.31,77363.62,25.0,-0.11609,8e-05,12.62558]
[1779303265883,38.31,77359.92,25.0,-0.11638,8e-05,12.64744]
[1779303271911,38.31,77355.79,25.0,-0.11672,8e-05,12.67262]
[1779303272131,38.31,77355.79,25.0,-0.11672,8e-05,12.67262]
[1779303273746,38.32,77348.97,25.0,-0.11723,8e-05,12.70928]
[1779303279882,38.32,77350.08,25.0,-0.11715,8e-05,12.70296]
[1779303284917,38.32,77349.62,25.0,-0.11719,8e-05,12.70595]
[1779303287021,38.32,77349.59,25.0,-0.11719,8e-05,12.70618]
[1779303292973,38.32,77350.27,25.0,-0.11714,8e-05,12.70262]
[1779303298008,38.32,77347.49,25.0,-0.11737,8e-05,12.71949]
[1779303303689,38.32,77347.53,25.0,-0.11737,8e-05,12.7196]
[1779303313118,38.32,77350.02,25.0,-0.11718,8e-05,12.70578]
[1779303318152,38.32,77349.57,25.0,-0.11723,8e-05,12.70897]
[1779303319223,38.32,77349.57,25.0,-0.11723,8e-05,12.70897]
[1779303319226,38.32,77349.57,25.0,-0.11723,8e-05,12.70897]
[1779303319242,38.32,77349.91,25.0,-0.1172,8e-05,12.70705]
[1779303320020,38.32,77349.91,25.0,-0.1172,8e-05,12.70705]
[1779303320961,38.32,77353.0,25.0,-0.11695,8e-05,12.68852]
[1779303326211,38.32,77354.12,25.0,-0.11685,8e-05,12.681]
[1779303329776,38.32,77353.84,25.0,-0.11687,8e-05,12.68238]
[1779303330239,38.32,77354.22,25.0,-0.11684,8e-05,12.68011]
[1779303333898,38.32,77355.34,25.0,-0.11673,8e-05,12.66977]
[1779303334266,38.32,77355.54,25.0,-0.11671,8e-05,12.66846]
[1779303338019,38.32,77356.07,25.0,-0.11666,8e-05,12.66497]
[1779303338295,38.32,77359.3,25.0,-0.11641,8e-05,12.64569]
[1779303342127,38.32,77364.04,25.0,-0.11604,8e-05,12.6182]
[1779303342323,38.32,77364.02,25.0,-0.11604,8e-05,12.61855]
[1779303346253,38.32,77364.62,25.0,-0.116,8e-05,12.61491]
[1779303346350,38.32,77364.54,25.0,-0.116,8e-05,12.61536]
[1779303351386,38.32,77357.23,25.0,-0.11659,8e-05,12.6599]
[1779303356552,38.32,77356.95,25.0,-0.11662,8e-05,12.66216]
[1779303356642,38.33,77357.29,25.0,-0.1166,8e-05,12.66053]
[1779303362462,38.32,77361.71,25.0,-0.11625,8e-05,12.63379]
[1779303365902,38.32,77361.92,25.0,-0.11623,8e-05,12.63237]
[1779303366842,38.32,77362.14,25.0,-0.11621,8e-05,12.63101]
[1779303367498,38.32,77363.17,25.0,-0.11613,8e-05,12.62511]
[1779303368065,38.32,77363.17,25.0,-0.11613,8e-05,12.62511]
[1779303368084,38.32,77363.17,25.0,-0.11613,8e-05,12.62511]
[1779303368505,38.33,77366.5,25.0,-0.11587,8e-05,12.60559]
[1779303370510,38.32,77367.46,25.0,-0.1158,8e-05,12.59988]
[1779303371322,38.32,77366.87,25.0,-0.11584,8e-05,12.60337]
[1779303371557,38.32,77366.87,25.0,-0.11584,8e-05,12.60337]
[1779303373198,38.32,77374.99,25.0,-0.1152,8e-05,12.55528]
[1779303373367,38.32,77374.99,25.0,-0.1152,8e-05,12.55528]
[1779303375386,38.33,77386.39,25.0,-0.11431,8e-05,12.48805]
[1779303380526,38.33,77385.79,25.0,-0.11437,8e-05,12.4923]
[1779303381073,38.33,77385.35,25.0,-0.11441,8e-05,12.49504]
[1779303385955,38.33,77384.88,25.0,-0.11445,8e-05,12.49843]
[1779303391667,38.33,77379.94,25.0,-0.11481,8e-05,12.52404]
[1779303396702,38.33,77385.16,25.0,-0.11441,8e-05,12.49355]
[1779303401736,38.33,77387.2,25.0,-0.11426,8e-05,12.4821]
[1779303406772,38.33,77383.96,25.0,-0.11452,8e-05,12.50179]
[1779303411846,38.33,77383.94,25.0,-0.11452,8e-05,12.50225]
[1779303417849,38.33,77379.4,25.0,-0.11488,8e-05,12.52941]
[1779303422884,38.33,77379.68,25.0,-0.11486,8e-05,12.52798]
[1779303427919,38.34,77382.53,25.0,-0.11464,8e-05,12.51141]
[1779303432955,38.34,77384.69,25.0,-0.11448,8e-05,12.49909]
[1779303437990,38.34,77383.53,25.0,-0.11458,8e-05,12.50635]
[1779303443024,38.34,77382.87,25.0,-0.11463,8e-05,12.51059]
[1779303448059,38.34,77381.65,25.0,-0.11473,8e-05,12.5181]
[1779303453094,38.34,77381.78,25.0,-0.11469,8e-05,12.51348]
[1779303458129,38.34,77380.76,25.0,-0.11478,8e-05,12.51978]
[1779303459145,38.34,77380.76,25.0,-0.11478,8e-05,12.51978]
[1779303459195,38.34,77380.76,25.0,-0.11478,8e-05,12.51978]
[1779303459577,38.34,77380.76,25.0,-0.11478,8e-05,12.51978]
[1779303459630,38.34,77380.76,25.0,-0.11478,8e-05,12.51978]
[1779303459995,38.34,77376.7,25.0,-0.1151,8e-05,12.54389]
[1779303460141,38.34,77376.7,25.0,-0.1151,8e-05,12.54389]
[1779303460146,38.34,77362.44,25.0,-0.11622,8e-05,12.62833]
[1779303464672,38.34,77360.85,25.0,-0.11634,8e-05,12.63766]
[1779303469794,38.34,77361.54,25.0,-0.11628,8e-05,12.63278]
[1779303469944,38.34,77361.64,25.0,-0.11627,8e-05,12.63209]
[1779303474757,38.34,77361.52,25.0,-0.11628,8e-05,12.63254]
[1779303478990,38.34,77364.26,25.0,-0.11605,8e-05,12.61584]
[1779303480838,38.34,77363.86,25.0,-0.11608,8e-05,12.61816]
[1779303481004,38.34,77363.79,25.0,-0.11609,8e-05,12.61852]
[1779303481729,38.34,77363.79,25.0,-0.11609,8e-05,12.61852]
[1779303481794,38.34,77359.18,25.0,-0.11646,8e-05,12.64609]
[1779303482141,38.34,77359.18,25.0,-0.11646,8e-05,12.64609]
[1779303482299,38.34,77356.67,25.0,-0.11666,8e-05,12.66119]
[1779303483802,38.34,77356.67,25.0,-0.11666,8e-05,12.66119]
[1779303484199,38.34,77356.46,25.0,-0.11667,8e-05,12.66232]
[1779303484313,38.34,77355.69,25.0,-0.11673,8e-05,12.66678]
[1779303489349,38.34,77355.89,25.0,-0.11673,8e-05,12.66644]
[1779303490380,38.34,77355.89,25.0,-0.11673,8e-05,12.66644]
[1779303490475,38.34,77355.86,25.0,-0.11673,8e-05,12.66679]
[1779303492491,38.34,77354.84,25.0,-0.11681,8e-05,12.67273]
[1779303493093,38.34,77353.91,25.0,-0.11688,8e-05,12.67814]
[1779303493145,38.34,77353.91,25.0,-0.11688,8e-05,12.67814]
[1779303494146,38.34,77350.74,25.0,-0.11713,8e-05,12.69683]
[1779303496724,38.34,77349.04,25.0,-0.11727,8e-05,12.70661]
[1779303496750,38.34,77349.04,25.0,-0.11727,8e-05,12.70661]
[1779303503447,38.33,77347.24,25.0,-0.11739,8e-05,12.71571]
[1779303505039,38.33,77347.19,25.0,-0.11739,8e-05,12.71578]
[1779303505957,38.33,77347.19,25.0,-0.11739,8e-05,12.71578]
[1779303505965,38.33,77339.71,25.0,-0.11799,8e-05,12.76029]
[1779303506844,38.33,77339.71,25.0,-0.11799,8e-05,12.76029]
[1779303509369,38.33,77337.69,25.0,-0.11815,8e-05,12.77219]
[1779303511729,38.33,77337.71,25.0,-0.11814,8e-05,12.77204]
[1779303514013,38.33,77339.85,25.0,-0.11794,8e-05,12.75505]
[1779303515214,38.33,77343.15,25.0,-0.11768,8e-05,12.73542]
[1779303515254,38.33,77343.15,25.0,-0.11768,8e-05,12.73542]
[1779303515474,38.33,77343.15,25.0,-0.11768,8e-05,12.73542]
[1779303515486,38.33,77343.15,25.0,-0.11768,8e-05,12.73542]
[1779303515521,38.33,77343.15,25.0,-0.11768,8e-05,12.73542]
[1779303515962,38.33,77348.17,25.0,-0.11728,8e-05,12.7056]
[1779303517937,38.33,77354.14,25.0,-0.1168,8e-05,12.66991]
[1779303521681,38.33,77355.33,25.0,-0.1167,8e-05,12.66213]
[1779303523511,38.33,77356.53,25.0,-0.1166,8e-05,12.65467]
[1779303525019,38.33,77355.78,25.0,-0.11665,8e-05,12.6588]
[1779303528069,38.33,77355.69,25.0,-0.11665,8e-05,12.65883]
[1779303528693,38.33,77355.69,25.0,-0.11665,8e-05,12.65883]
[1779303530990,38.33,77353.2,25.0,-0.11684,8e-05,12.67327]
[1779303541714,38.32,77353.75,25.0,-0.11677,8e-05,12.66788]
[1779303545052,38.32,77351.52,25.0,-0.11694,8e-05,12.68059]
[1779303545692,38.32,77351.52,25.0,-0.11694,8e-05,12.68059]
[1779303545931,38.32,77351.52,25.0,-0.11694,8e-05,12.68059]
[1779303545933,38.32,77338.62,25.0,-0.11797,8e-05,12.75736]
[1779303546050,38.32,77338.62,25.0,-0.11797,8e-05,12.75736]
[1779303546911,38.32,77338.62,25.0,-0.11797,8e-05,12.75736]
[1779303546919,38.32,77338.62,25.0,-0.11797,8e-05,12.75736]
[1779303552791,38.32,77331.32,25.0,-0.11855,8e-05,12.8003]
[1779303554201,38.32,77330.66,25.0,-0.1186,8e-05,12.80414]
[1779303554828,38.32,77330.66,25.0,-0.1186,8e-05,12.80414]
[1779303555120,38.32,77330.65,25.0,-0.1186,8e-05,12.8041]
[1779303556637,38.32,77330.82,25.0,-0.11859,8e-05,12.803]
[1779303561854,38.32,77330.93,25.0,-0.11857,8e-05,12.8018]
[1779303567305,38.32,77333.8,25.0,-0.11834,8e-05,12.78437]
[1779303568354,38.32,77335.44,25.0,-0.1182,8e-05,12.77447]
[1779303568465,38.32,77335.44,25.0,-0.1182,8e-05,12.77447]
[1779303568956,38.32,77335.44,25.0,-0.1182,8e-05,12.77447]
[1779303569754,38.32,77342.59,25.0,-0.11763,8e-05,12.73188]
[1779303570051,38.32,77343.41,25.0,-0.11757,8e-05,12.72701]
[1779303570682,38.32,77343.41,25.0,-0.11757,8e-05,12.72701]
[1779303572027,38.32,77344.57,25.0,-0.11747,8e-05,12.72012]
[1779303572929,38.32,77343.47,25.0,-0.11753,8e-05,12.72255]
[1779303577966,38.32,77345.71,25.0,-0.11735,8e-05,12.70935]
[1779303582531,38.32,77345.69,25.0,-0.11736,8e-05,12.7095]
[1779303584276,38.32,77344.92,25.0,-0.11742,8e-05,12.71408]
[1779303590052,38.32,77342.03,25.0,-0.11765,8e-05,12.73116]
[1779303595087,38.32,77340.4,25.0,-0.11777,8e-05,12.74066]
[1779303600122,38.32,77344.95,25.0,-0.11741,8e-05,12.71344]
[1779303601544,38.32,77344.95,25.0,-0.11741,8e-05,12.71344]
[1779303602763,38.32,77345.78,25.0,-0.11734,8e-05,12.70849]
[1779303602858,38.32,77345.78,25.0,-0.11734,8e-05,12.70849]
[1779303604150,38.32,77333.03,25.0,-0.11836,8e-05,12.78419]
[1779303605182,38.32,77333.03,25.0,-0.11836,8e-05,12.78419]
[1779303605657,38.32,77333.03,25.0,-0.11836,8e-05,12.78419]
[1779303605689,38.32,77333.03,25.0,-0.11836,8e-05,12.78419]
[1779303606727,38.32,77334.05,25.0,-0.11827,8e-05,12.7779]
[1779303608038,38.32,77336.44,25.0,-0.11808,8e-05,12.76359]
[1779303609745,38.32,77334.68,25.0,-0.11822,8e-05,12.77396]
[1779303610707,38.32,77335.24,25.0,-0.11817,8e-05,12.77044]
[1779303614240,38.31,77330.51,25.0,-0.11855,8e-05,12.79825]
[1779303615085,38.31,77330.78,25.0,-0.11852,8e-05,12.79653]
[1779303616071,38.31,77330.78,25.0,-0.11852,8e-05,12.79653]
[1779303616993,38.31,77330.84,25.0,-0.11852,8e-05,12.79604]
[1779303617286,38.31,77330.71,25.0,-0.11853,8e-05,12.79656]
[1779303618046,38.31,77330.71,25.0,-0.11853,8e-05,12.79656]
[1779303619064,38.31,77329.76,25.0,-0.1186,8e-05,12.80209]
[1779303619177,38.31,77328.63,25.0,-0.11869,8e-05,12.80869]
[1779303623974,38.31,77328.5,25.0,-0.11869,8e-05,12.80906]
[1779303624707,38.31,77328.72,25.0,-0.11867,8e-05,12.80747]
[1779303624977,38.31,77328.72,25.0,-0.11867,8e-05,12.80747]
[1779303627858,38.31,77328.83,25.0,-0.11866,8e-05,12.80655]
[1779303633048,38.31,77326.86,25.0,-0.11878,8e-05,12.81346]
[1779303635423,38.31,77339.91,25.0,-0.11773,8e-05,12.73525]
[1779303636428,38.31,77339.91,25.0,-0.11773,8e-05,12.73525]
[1779303636440,38.31,77339.91,25.0,-0.11773,8e-05,12.73525]
[1779303637874,38.31,77343.54,25.0,-0.11744,8e-05,12.71365]
[1779303639267,38.31,77347.97,25.0,-0.11708,8e-05,12.68738]
[1779303644438,38.31,77349.96,25.0,-0.11693,8e-05,12.67596]
[1779303650206,38.31,77347.11,25.0,-0.11716,8e-05,12.69318]
[1779303650222,38.31,77347.11,25.0,-0.11716,8e-05,12.69318]
[1779303650480,38.31,77347.01,25.0,-0.11717,8e-05,12.6936]
[1779303653089,38.31,77347.24,25.0,-0.11715,8e-05,12.69199]
[1779303655707,38.31,77355.46,25.0,-0.11649,8e-05,12.64253]
[1779303657531,38.31,77355.52,25.0,-0.11648,8e-05,12.64186]
[1779303662088,38.31,77355.61,25.0,-0.11646,8e-05,12.64068]
[1779303665347,38.3,77355.6,25.0,-0.11646,8e-05,12.64025]
[1779303665893,38.3,77355.7,25.0,-0.11644,8e-05,12.63934]
[1779303671791,38.31,77360.16,25.0,-0.1161,8e-05,12.61344]
[1779303672162,38.31,77360.72,25.0,-0.11606,8e-05,12.61026]
[1779303672394,38.31,77360.72,25.0,-0.11606,8e-05,12.61026]
[1779303672431,38.31,77360.72,25.0,-0.11606,8e-05,12.61026]
[1779303672634,38.31,77364.13,25.0,-0.11578,8e-05,12.58991]
[1779303677669,38.3,77366.43,25.0,-0.1156,8e-05,12.57594]
[1779303681448,38.3,77374.07,25.0,-0.115,8e-05,12.53053]
[1779303682495,38.3,77378.06,25.0,-0.11468,8e-05,12.50693]
[1779303688746,38.31,77383.56,25.0,-0.11426,8e-05,12.47504]
[1779303694080,38.31,77379.8,25.0,-0.11453,8e-05,12.49356]
[1779303694090,38.31,77379.8,25.0,-0.11453,8e-05,12.49356]
[1779303697115,38.31,77379.14,25.0,-0.11458,8e-05,12.49769]
[1779303703164,38.31,77379.25,25.0,-0.11458,8e-05,12.49755]
[1779303703252,38.31,77374.71,25.0,-0.11494,8e-05,12.52449]
[1779303703474,38.31,77374.71,25.0,-0.11494,8e-05,12.52449]
[1779303703689,38.31,77374.71,25.0,-0.11494,8e-05,12.52449]
[1779303703851,38.31,77364.32,25.0,-0.11576,8e-05,12.58607]
[1779303708292,38.31,77363.12,25.0,-0.11586,8e-05,12.5941]
[1779303713921,38.31,77363.99,25.0,-0.11581,8e-05,12.59043]
[1779303714750,38.31,77363.99,25.0,-0.11581,8e-05,12.59043]
[1779303714928,38.31,77363.97,25.0,-0.11582,8e-05,12.59079]
[1779303716800,38.31,77363.99,25.0,-0.11582,8e-05,12.59063]
[1779303716942,38.31,77363.91,25.0,-0.11582,8e-05,12.59107]
[1779303721977,38.32,77364.58,25.0,-0.11578,8e-05,12.58826]
[1779303722963,38.32,77364.58,25.0,-0.11578,8e-05,12.58826]
[1779303726414,38.32,77366.76,25.0,-0.11563,8e-05,12.57634]
[1779303727012,38.32,77371.5,25.0,-0.11526,8e-05,12.54852]
[1779303731826,38.32,77374.49,25.0,-0.11502,8e-05,12.53103]
[1779303732093,38.32,77374.49,25.0,-0.11502,8e-05,12.53103]
[1779303733945,38.32,77375.12,25.0,-0.11498,8e-05,12.52742]
[1779303735405,38.32,77374.94,25.0,-0.11499,8e-05,12.52855]
[1779303735681,38.32,77374.94,25.0,-0.11499,8e-05,12.52855]
[1779303735790,38.32,77374.94,25.0,-0.11499,8e-05,12.52855]
[1779303736082,38.32,77387.35,25.0,-0.11402,8e-05,12.45529]
[1779303736383,38.32,77387.35,25.0,-0.11402,8e-05,12.45529]
[1779303737089,38.32,77393.59,25.0,-0.11354,8e-05,12.41861]
[1779303740428,38.32,77393.08,25.0,-0.11358,8e-05,12.42198]
[1779303746154,38.32,77389.07,25.0,-0.11391,8e-05,12.44695]
[1779303746381,38.32,77389.07,25.0,-0.11391,8e-05,12.44695]
[1779303746507,38.32,77389.07,25.0,-0.11391,8e-05,12.44695]
[1779303746528,38.32,77389.07,25.0,-0.11391,8e-05,12.44695]
[1779303747038,38.32,77389.07,25.0,-0.11391,8e-05,12.44695]
[1779303749966,38.32,77372.27,25.0,-0.11523,8e-05,12.54648]
[1779303750280,38.32,77368.62,25.0,-0.11551,8e-05,12.56806]
[1779303751056,38.32,77368.62,25.0,-0.11551,8e-05,12.56806]
[1779303751963,38.32,77365.2,25.0,-0.11575,8e-05,12.58414]
[1779303752050,38.32,77365.2,25.0,-0.11575,8e-05,12.58414]
[1779303752220,38.32,77354.95,25.0,-0.11656,8e-05,12.64484]
[1779303752302,38.32,77354.95,25.0,-0.11656,8e-05,12.64484]
[1779303752531,38.32,77354.95,25.0,-0.11656,8e-05,12.64484]
[1779303752637,38.32,77354.95,25.0,-0.11656,8e-05,12.64484]
[1779303752683,38.32,77354.95,25.0,-0.11656,8e-05,12.64484]
[1779303752834,38.32,77354.95,25.0,-0.11656,8e-05,12.64484]
[1779303753227,38.32,77342.84,25.0,-0.11752,8e-05,12.71675]
[1779303756863,38.32,77340.82,25.0,-0.11768,8e-05,12.72873]
[1779303756883,38.32,77340.82,25.0,-0.11768,8e-05,12.72873]
[1779303757477,38.32,77341.15,25.0,-0.11766,8e-05,12.72683]
[1779303758939,38.32,77341.15,25.0,-0.11766,8e-05,12.72686]
[1779303760760,38.32,77341.06,25.0,-0.11767,8e-05,12.72742]
[1779303761040,38.32,77341.06,25.0,-0.11767,8e-05,12.72742]
[1779303768802,38.33,77348.94,25.0,-0.11704,8e-05,12.68093]
[1779303774375,38.33,77349.1,25.0,-0.11704,8e-05,12.68037]
[1779303780165,38.33,77348.92,25.0,-0.11705,8e-05,12.68163]
[1779303781075,38.33,77348.92,25.0,-0.11705,8e-05,12.68171]
[1779303784896,38.33,77348.88,25.0,-0.11706,8e-05,12.68205]
[1779303785675,38.33,77348.4,25.0,-0.1171,8e-05,12.68496]
[1779303786040,38.33,77348.4,25.0,-0.1171,8e-05,12.68496]
[1779303787760,38.33,77348.09,25.0,-0.11712,8e-05,12.68684]
[1779303789684,38.33,77347.96,25.0,-0.11713,8e-05,12.68762]
[1779303790748,38.33,77347.88,25.0,-0.11714,8e-05,12.68812]
[1779303793592,38.33,77338.67,25.0,-0.11787,8e-05,12.74273]
[1779303796367,38.33,77338.63,25.0,-0.11787,8e-05,12.74274]
[1779303796677,38.33,77338.63,25.0,-0.11787,8e-05,12.74274]
[1779303800819,38.33,77330.55,25.0,-0.11852,8e-05,12.79054]
[1779303804744,38.32,77330.42,25.0,-0.11852,8e-05,12.79062]
[1779303805590,38.32,77330.63,25.0,-0.1185,8e-05,12.78924]
[1779303805763,38.32,77330.63,25.0,-0.1185,8e-05,12.78924]
[1779303806046,38.32,77330.63,25.0,-0.1185,8e-05,12.78924]
[1779303806314,38.32,77330.28,25.0,-0.11852,8e-05,12.79119]
[1779303808601,38.32,77319.52,25.0,-0.11939,8e-05,12.85539]
[1779303810264,38.32,77318.7,25.0,-0.11946,8e-05,12.86028]
[1779303812920,38.32,77318.51,25.0,-0.11944,8e-05,12.85684]
[1779303817985,38.32,77311.85,25.0,-0.11996,8e-05,12.89543]
[1779303823993,38.32,77313.9,25.0,-0.11977,8e-05,12.88168]
[1779303828768,38.31,77302.49,25.0,-0.12068,8e-05,12.94826]
[1779303833804,38.31,77299.43,25.0,-0.1209,8e-05,12.96478]
[1779303837984,38.31,77309.67,25.0,-0.12006,8e-05,12.90266]
[1779303842712,38.31,77315.23,25.0,-0.1196,8e-05,12.86843]
[1779303843848,38.3,77319.56,25.0,-0.11924,8e-05,12.84243]
[1779303844520,38.3,77323.29,25.0,-0.11894,8e-05,12.82006]
[1779303850038,38.3,77324.41,25.0,-0.11884,8e-05,12.81279]
[1779303854110,38.3,77324.48,25.0,-0.11883,8e-05,12.8121]
[1779303859022,38.3,77320.42,25.0,-0.11916,8e-05,12.8358]
[1779303859551,38.3,77317.78,25.0,-0.11937,8e-05,12.85142]
[1779303860051,38.3,77317.78,25.0,-0.11937,8e-05,12.85142]
[1779303861147,38.3,77316.99,25.0,-0.11943,8e-05,12.85599]
[1779303864109,38.3,77318.52,25.0,-0.1193,8e-05,12.84641]
[1779303865884,38.3,77315.84,25.0,-0.11951,8e-05,12.86212]
[1779303866138,38.3,77315.84,25.0,-0.11951,8e-05,12.86212]
[1779303872198,38.3,77313.75,25.0,-0.11963,8e-05,12.86922]
[1779303873900,38.3,77312.43,25.0,-0.11974,8e-05,12.87694]
[1779303874381,38.3,77310.47,25.0,-0.11989,8e-05,12.88847]
[1779303874882,38.3,77310.47,25.0,-0.11989,8e-05,12.88847]
[1779303875726,38.3,77310.03,25.0,-0.11993,8e-05,12.89091]
[1779303881265,38.29,77308.75,25.0,-0.12002,8e-05,12.89757]
[1779303885794,38.29,77313.73,25.0,-0.1196,8e-05,12.86695]
[1779303887004,38.29,77314.44,25.0,-0.11954,8e-05,12.86256]
[1779303891093,38.29,77310.17,25.0,-0.11988,8e-05,12.88741]
[1779303891992,38.29,77310.29,25.0,-0.11987,8e-05,12.88651]
[1779303897197,38.29,77310.27,25.0,-0.11986,8e-05,12.88572]
[1779303897255,38.29,77310.27,25.0,-0.11986,8e-05,12.88572]
[1779303901881,38.29,77310.36,25.0,-0.11984,8e-05,12.88444]
[1779303902041,38.29,77310.36,25.0,-0.11984,8e-05,12.88444]
[1779303903252,38.28,77295.71,25.0,-0.12102,8e-05,12.9713]
[1779303906912,38.28,77292.83,25.0,-0.12124,8e-05,12.9875]
[1779303912481,38.28,77298.4,25.0,-0.12076,8e-05,12.95208]
[1779303913719,38.28,77298.4,25.0,-0.12076,8e-05,12.95208]
[1779303913818,38.28,77298.4,25.0,-0.12076,8e-05,12.95208]
[1779303914433,38.28,77299.15,25.0,-0.12069,8e-05,12.94701]
[1779303914495,38.28,77305.88,25.0,-0.12015,8e-05,12.90678]
[1779303918877,38.28,77308.05,25.0,-0.11997,8e-05,12.89395]
[1779303918976,38.28,77308.05,25.0,-0.11997,8e-05,12.89407]
[1779303923827,38.27,77308.4,25.0,-0.11993,8e-05,12.8912]
[1779303924102,38.27,77308.4,25.0,-0.11993,8e-05,12.8912]
[1779303924230,38.27,77308.4,25.0,-0.11993,8e-05,12.8912]
[1779303925868,38.27,77313.05,25.0,-0.11956,8e-05,12.86324]
[1779303926690,38.27,77315.33,25.0,-0.11937,8e-05,12.8493]
[1779303926730,38.27,77315.33,25.0,-0.11937,8e-05,12.8493]
[1779303926746,38.27,77315.33,25.0,-0.11937,8e-05,12.8493]
[1779303926893,38.27,77315.33,25.0,-0.11937,8e-05,12.8493]
[1779303927982,38.27,77315.49,25.0,-0.11935,8e-05,12.84822]
[1779303928035,38.27,77315.49,25.0,-0.11935,8e-05,12.84822]
[1779303929599,38.27,77313.07,25.0,-0.11955,8e-05,12.86255]
[1779303929984,38.27,77313.07,25.0,-0.11955,8e-05,12.86255]
[1779303930731,38.27,77312.85,25.0,-0.11956,8e-05,12.86364]
[1779303931405,38.27,77312.85,25.0,-0.11956,8e-05,12.86364]
[1779303931624,38.27,77309.08,25.0,-0.11986,8e-05,12.88601]
[1779303932278,38.27,77309.08,25.0,-0.11986,8e-05,12.88601]
[1779303932295,38.27,77309.08,25.0,-0.11986,8e-05,12.88601]
[1779303932330,38.27,77306.98,25.0,-0.12,8e-05,12.89425]
[1779303932714,38.27,77306.98,25.0,-0.12,8e-05,12.89425]
[1779303932857,38.27,77306.98,25.0,-0.12,8e-05,12.89425]
[1779303934110,38.27,77298.57,25.0,-0.12069,8e-05,12.9446]
[1779303934147,38.27,77296.8,25.0,-0.12083,8e-05,12.95519]
[1779303937970,38.27,77298.32,25.0,-0.1207,8e-05,12.94557]
[1779303944097,38.27,77298.05,25.0,-0.1207,8e-05,12.94566]
[1779303944198,38.27,77297.73,25.0,-0.12072,8e-05,12.94707]
[1779303949742,38.27,77296.92,25.0,-0.12079,8e-05,12.952]
[1779303951677,38.27,77296.84,25.0,-0.12079,8e-05,12.95249]
[1779303951757,38.27,77297.39,25.0,-0.12075,8e-05,12.94921]
[1779303953801,38.27,77297.39,25.0,-0.12075,8e-05,12.94921]
[1779303954104,38.27,77297.39,25.0,-0.12075,8e-05,12.94921]
[1779303961826,38.26,77297.95,25.0,-0.12067,8e-05,12.94346]
[1779303964640,38.26,77296.97,25.0,-0.12075,8e-05,12.94885]
[1779303964652,38.26,77296.97,25.0,-0.12075,8e-05,12.94885]
[1779303964843,38.26,77296.97,25.0,-0.12075,8e-05,12.94885]
[1779303965209,38.26,77296.97,25.0,-0.12075,8e-05,12.94885]
[1779303965300,38.26,77285.51,25.0,-0.12168,8e-05,13.01722]
[1779303969709,38.26,77285.77,25.0,-0.12165,8e-05,13.01528]
[1779303970211,38.26,77285.77,25.0,-0.12165,8e-05,13.01528]
[1779303975925,38.26,77286.88,25.0,-0.12155,8e-05,13.00811]
[1779303981969,38.26,77290.28,25.0,-0.12127,8e-05,12.98739]
[1779303986918,38.26,77293.88,25.0,-0.12097,8e-05,12.96563]
[1779303987004,38.26,77295.76,25.0,-0.12082,8e-05,12.95435]
[1779303992041,38.26,77300.65,25.0,-0.12039,8e-05,12.92088]
[1779303997077,38.26,77300.89,25.0,-0.12037,8e-05,12.9195]
[1779304002111,38.26,77294.75,25.0,-0.12087,8e-05,12.95617]
[1779304007148,38.26,77303.78,25.0,-0.12014,8e-05,12.90223]
[1779304012184,38.26,77304.44,25.0,-0.12009,8e-05,12.89849]
[1779304017219,38.26,77304.36,25.0,-0.12009,8e-05,12.89916]
[1779304022010,38.26,77301.98,25.0,-0.12029,8e-05,12.91349]
[1779304024168,38.26,77302.45,25.0,-0.12025,8e-05,12.91071]
[1779304028127,38.26,77302.61,25.0,-0.12023,8e-05,12.90916]
[1779304028883,38.26,77301.62,25.0,-0.12031,8e-05,12.91487]
[1779304034028,38.26,77301.85,25.0,-0.12029,8e-05,12.91331]
[1779304040381,38.26,77300.32,25.0,-0.12041,8e-05,12.92245]
[1779304041042,38.26,77300.32,25.0,-0.12041,8e-05,12.92245]
[1779304042995,38.26,77298.51,25.0,-0.12056,8e-05,12.93326]
[1779304044070,38.26,77297.69,25.0,-0.12063,8e-05,12.93814]
[1779304049444,38.25,77298.64,25.0,-0.12055,8e-05,12.93233]
[1779304057500,38.25,77300.54,25.0,-0.12036,8e-05,12.91673]
[1779304058741,38.25,77301.55,25.0,-0.12028,8e-05,12.91069]
[1779304063718,38.25,77301.26,25.0,-0.1203,8e-05,12.91248]
[1779304069584,38.25,77301.53,25.0,-0.12028,8e-05,12.91097]
[1779304072094,38.25,77301.67,25.0,-0.12027,8e-05,12.91016]
[1779304072900,38.26,77301.67,25.0,-0.12027,8e-05,12.91022]
[1779304078647,38.25,77305.71,25.0,-0.11993,8e-05,12.88515]
[1779304082610,38.25,77305.73,25.0,-0.11992,8e-05,12.88474]
[1779304085077,38.25,77310.27,25.0,-0.11955,8e-05,12.85718]
[1779304085791,38.25,77314.73,25.0,-0.11919,8e-05,12.83038]
[1779304086937,38.25,77314.1,25.0,-0.11924,8e-05,12.83414]
[1779304087922,38.25,77313.86,25.0,-0.11926,8e-05,12.83543]
[1779304088747,38.25,77312.65,25.0,-0.11935,8e-05,12.84257]
[1779304092162,38.25,77315.5,25.0,-0.11912,8e-05,12.82539]
[1779304092795,38.25,77316.09,25.0,-0.11907,8e-05,12.82175]
[1779304092803,38.25,77316.09,25.0,-0.11907,8e-05,12.82175]
[1779304093547,38.25,77316.09,25.0,-0.11907,8e-05,12.82175]
[1779304094063,38.25,77322.24,25.0,-0.11858,8e-05,12.78499]
[1779304094685,38.25,77323.91,25.0,-0.11844,8e-05,12.77503]
[1779304095120,38.25,77323.91,25.0,-0.11844,8e-05,12.77503]
[1779304095745,38.25,77325.4,25.0,-0.11832,8e-05,12.76615]
[1779304096019,38.25,77325.4,25.0,-0.11832,8e-05,12.76615]
[1779304096700,38.25,77325.35,25.0,-0.11833,8e-05,12.76647]
[1779304100865,38.25,77326.0,25.0,-0.11827,8e-05,12.76265]
[1779304105954,38.25,77326.72,25.0,-0.11822,8e-05,12.75846]
[1779304107977,38.25,77323.23,25.0,-0.1185,8e-05,12.77929]
[1779304108714,38.25,77318.86,25.0,-0.11885,8e-05,12.80535]
[1779304110191,38.25,77317.23,25.0,-0.11898,8e-05,12.81507]
[1779304115906,38.25,77319.83,25.0,-0.11874,8e-05,12.795]
[1779304117925,38.25,77319.65,25.0,-0.11875,8e-05,12.79603]
[1779304119779,38.25,77324.63,25.0,-0.11835,8e-05,12.76624]
[1779304125976,38.25,77324.93,25.0,-0.11832,8e-05,12.76457]
[1779304128342,38.25,77322.86,25.0,-0.11849,8e-05,12.77693]
[1779304129031,38.25,77322.74,25.0,-0.1185,8e-05,12.77762]
[1779304131523,38.25,77317.81,25.0,-0.1189,8e-05,12.80694]
[1779304132809,38.25,77312.09,25.0,-0.11936,8e-05,12.84095]
[1779304133775,38.25,77311.3,25.0,-0.11942,8e-05,12.84555]
[1779304135945,38.25,77312.36,25.0,-0.11933,8e-05,12.83897]
[1779304141129,38.25,77311.65,25.0,-0.11938,8e-05,12.84263]
[1779304143019,38.25,77310.22,25.0,-0.11949,8e-05,12.85094]
[1779304148135,38.24,77311.13,25.0,-0.11941,8e-05,12.84475]
[1779304154178,38.24,77312.34,25.0,-0.1193,8e-05,12.83693]
[1779304157831,38.24,77312.56,25.0,-0.11928,8e-05,12.83543]
[1779304157874,38.24,77312.56,25.0,-0.11928,8e-05,12.83543]
[1779304157975,38.24,77312.56,25.0,-0.11928,8e-05,12.83543]
[1779304158065,38.24,77312.56,25.0,-0.11928,8e-05,12.83543]
[1779304163242,38.24,77320.23,25.0,-0.11866,8e-05,12.78933]
[1779304166732,38.24,77321.07,25.0,-0.11859,8e-05,12.78424]
[1779304166738,38.24,77321.07,25.0,-0.11859,8e-05,12.78424]
[1779304172304,38.24,77320.34,25.0,-0.11862,8e-05,12.78437]
[1779304176239,38.24,77321.19,25.0,-0.11855,8e-05,12.77923]
[1779304179010,38.24,77321.85,25.0,-0.11849,8e-05,12.77525]
[1779304179078,38.24,77321.85,25.0,-0.11849,8e-05,12.77525]
[1779304179712,38.24,77322.47,25.0,-0.11844,8e-05,12.77154]
[1779304180548,38.24,77322.47,25.0,-0.11844,8e-05,12.77154]
[1779304180992,38.24,77323.53,25.0,-0.11836,8e-05,12.76521]
[1779304183750,38.24,77328.12,25.0,-0.11799,8e-05,12.73791]
[1779304188794,38.24,77328.63,25.0,-0.11795,8e-05,12.73505]
[1779304191613,38.24,77337.42,25.0,-0.11725,8e-05,12.68281]
[1779304191623,38.24,77337.21,25.0,-0.11727,8e-05,12.68416]
[1779304197682,38.24,77338.97,25.0,-0.11712,8e-05,12.67274]
[1779304199051,38.24,77339.83,25.0,-0.11704,8e-05,12.66726]
[1779304201300,38.24,77340.58,25.0,-0.11698,8e-05,12.66243]
[1779304201319,38.24,77340.58,25.0,-0.11698,8e-05,12.66243]
[1779304203524,38.24,77354.57,25.0,-0.11586,8e-05,12.57882]
[1779304205647,38.24,77354.51,25.0,-0.11587,8e-05,12.57911]
[1779304209338,38.24,77352.78,25.0,-0.116,8e-05,12.58913]
[1779304214601,38.24,77361.83,25.0,-0.11528,8e-05,12.53496]
[1779304216030,38.24,77366.17,25.0,-0.11494,8e-05,12.5092]
[1779304219597,38.24,77365.66,25.0,-0.11498,8e-05,12.51233]
[1779304221026,38.24,77366.06,25.0,-0.11495,8e-05,12.51001]
[1779304221650,38.24,77353.79,25.0,-0.11592,8e-05,12.58288]
[1779304222046,38.24,77353.79,25.0,-0.11592,8e-05,12.58288]
[1779304222656,38.24,77342.56,25.0,-0.11681,8e-05,12.64957]
[1779304227692,38.23,77341.52,25.0,-0.11688,8e-05,12.65486]
[1779304232727,38.23,77341.5,25.0,-0.11684,8e-05,12.64989]
[1779304234860,38.23,77341.53,25.0,-0.11683,8e-05,12.64953]
[1779304236737,38.23,77341.15,25.0,-0.11686,8e-05,12.6516]
[1779304238035,38.23,77341.15,25.0,-0.11685,8e-05,12.65122]
[1779304238115,38.23,77340.94,25.0,-0.11687,8e-05,12.65208]
[1779304243782,38.23,77336.4,25.0,-0.11723,8e-05,12.67945]
[1779304249456,38.23,77337.24,25.0,-0.11717,8e-05,12.67468]
[1779304254895,38.23,77337.06,25.0,-0.11719,8e-05,12.67606]
[1779304260350,38.23,77341.61,25.0,-0.11683,8e-05,12.64925]
[1779304261578,38.23,77342.48,25.0,-0.11676,8e-05,12.64433]
[1779304261696,38.23,77342.48,25.0,-0.11676,8e-05,12.64433]
[1779304261663,38.23,77354.76,25.0,-0.11579,8e-05,12.57142]
[1779304261802,38.23,77354.76,25.0,-0.11579,8e-05,12.57142]
[1779304264752,38.23,77345.31,25.0,-0.11654,8e-05,12.62749]
[1779304266139,38.23,77344.3,25.0,-0.11661,8e-05,12.63318]
[1779304266141,38.23,77344.3,25.0,-0.11661,8e-05,12.63318]
[1779304267131,38.23,77341.43,25.0,-0.11684,8e-05,12.64989]
[1779304273008,38.23,77351.22,25.0,-0.11604,8e-05,12.59049]
[1779304276169,38.23,77350.77,25.0,-0.11608,8e-05,12.5929]
[1779304279050,38.23,77336.3,25.0,-0.11722,8e-05,12.67843]
[1779304281260,38.23,77333.68,25.0,-0.11742,8e-05,12.69359]
[1779304281361,38.23,77333.68,25.0,-0.11742,8e-05,12.69331]
[1779304287106,38.23,77335.59,25.0,-0.11727,8e-05,12.682]
[1779304292140,38.23,77328.37,25.0,-0.11782,8e-05,12.72102]
[1779304297175,38.23,77327.35,25.0,-0.1179,8e-05,12.72695]
[1779304304225,38.23,77327.23,25.0,-0.1179,8e-05,12.72747]
[1779304309260,38.23,77329.95,25.0,-0.11768,8e-05,12.7112]
[1779304314295,38.23,77331.25,25.0,-0.11758,8e-05,12.70351]
[1779304319329,38.23,77330.76,25.0,-0.11762,8e-05,12.7065]
[1779304326379,38.23,77335.65,25.0,-0.11723,8e-05,12.67764]
[1779304332421,38.23,77335.73,25.0,-0.11723,8e-05,12.67749]
[1779304333745,38.23,77335.73,25.0,-0.11723,8e-05,12.67749]
[1779304334435,38.23,77339.39,25.0,-0.11694,8e-05,12.65552]
[1779304339470,38.22,77343.18,25.0,-0.11662,8e-05,12.63201]
[1779304341105,38.22,77343.26,25.0,-0.11661,8e-05,12.63136]
[1779304341257,38.22,77343.26,25.0,-0.11661,8e-05,12.63136]
[1779304341887,38.22,77349.11,25.0,-0.11615,8e-05,12.59639]
[1779304344916,38.22,77355.99,25.0,-0.1156,8e-05,12.55525]
[1779304344942,38.22,77355.99,25.0,-0.1156,8e-05,12.55525]
[1779304345515,38.22,77356.71,25.0,-0.11554,8e-05,12.55065]
[1779304349173,38.22,77351.78,25.0,-0.11591,8e-05,12.57901]
[1779304349182,38.22,77351.78,25.0,-0.11591,8e-05,12.57901]
[1779304349543,38.22,77348.09,25.0,-0.1162,8e-05,12.6006]
[1779304354127,38.22,77345.93,25.0,-0.11634,8e-05,12.60882]
[1779304354584,38.22,77345.81,25.0,-0.11634,8e-05,12.60941]
[1779304355043,38.22,77345.81,25.0,-0.11634,8e-05,12.60941]
[1779304355638,38.22,77345.81,25.0,-0.11634,8e-05,12.60941]
[1779304355715,38.22,77345.83,25.0,-0.11634,8e-05,12.60889]
[1779304357300,38.22,77345.83,25.0,-0.11634,8e-05,12.60889]
[1779304357501,38.22,77345.83,25.0,-0.11634,8e-05,12.60889]
[1779304358364,38.22,77344.85,25.0,-0.11641,8e-05,12.61447]
[1779304358612,38.22,77341.98,25.0,-0.11664,8e-05,12.63142]
[1779304363647,38.22,77337.48,25.0,-0.117,8e-05,12.65872]
[1779304368682,38.22,77338.39,25.0,-0.11694,8e-05,12.65376]
[1779304373717,38.22,77337.62,25.0,-0.11701,8e-05,12.65879]
[1779304378752,38.22,77338.47,25.0,-0.11694,8e-05,12.65416]
[1779304383788,38.22,77338.93,25.0,-0.11691,8e-05,12.65188]
[1779304388823,38.22,77340.03,25.0,-0.11683,8e-05,12.64579]
[1779304389201,38.22,77340.03,25.0,-0.11683,8e-05,12.64579]
[1779304389830,38.22,77341.4,25.0,-0.11672,8e-05,12.63773]
[1779304394865,38.22,77340.7,25.0,-0.11677,8e-05,12.64097]
[1779304400708,38.22,77341.02,25.0,-0.11673,8e-05,12.63832]
[1779304405942,38.22,77341.56,25.0,-0.11667,8e-05,12.63385]
[1779304411984,38.21,77341.41,25.0,-0.11664,8e-05,12.62959]
[1779304413078,38.21,77341.41,25.0,-0.11664,8e-05,12.62959]
[1779304413816,38.21,77341.41,25.0,-0.11664,8e-05,12.62959]
[1779304413998,38.21,77335.38,25.0,-0.11712,8e-05,12.66515]
[1779304419036,38.21,77333.23,25.0,-0.11729,8e-05,12.67827]
[1779304424071,38.21,77334.79,25.0,-0.11717,8e-05,12.66932]
[1779304426249,38.21,77334.66,25.0,-0.11718,8e-05,12.67017]
[1779304426304,38.21,77334.66,25.0,-0.11718,8e-05,12.67017]
[1779304426405,38.22,77335.61,25.0,-0.11711,8e-05,12.66467]
[1779304432126,38.21,77335.99,25.0,-0.11707,8e-05,12.66138]
[1779304437161,38.21,77336.32,25.0,-0.11703,8e-05,12.65844]
[1779304439463,38.21,77336.39,25.0,-0.11702,8e-05,12.65764]
[1779304444136,38.21,77336.57,25.0,-0.11699,8e-05,12.6558]
[1779304444210,38.21,77339.53,25.0,-0.11675,8e-05,12.63799]
[1779304449462,38.2,77342.93,25.0,-0.11646,8e-05,12.61628]
[1779304452843,38.2,77343.05,25.0,-0.11644,8e-05,12.61437]
[1779304458309,38.19,77336.36,25.0,-0.11693,8e-05,12.65072]
[1779304461650,38.19,77337.78,25.0,-0.1168,8e-05,12.64135]
[1779304461652,38.19,77337.78,25.0,-0.1168,8e-05,12.64135]
[1779304461707,38.19,77338.27,25.0,-0.11676,8e-05,12.63798]
[1779304463673,38.19,77338.28,25.0,-0.11675,8e-05,12.63776]
[1779304463732,38.19,77337.57,25.0,-0.11681,8e-05,12.64182]
[1779304467096,38.19,77339.29,25.0,-0.11665,8e-05,12.63025]
[1779304467372,38.19,77335.76,25.0,-0.11693,8e-05,12.65113]
[1779304470535,38.19,77334.93,25.0,-0.11699,8e-05,12.65569]
[1779304471639,38.19,77334.81,25.0,-0.117,8e-05,12.65622]
[1779304473519,38.19,77335.31,25.0,-0.11692,8e-05,12.64873]
[1779304479345,38.18,77335.25,25.0,-0.11692,8e-05,12.64805]
[1779304479751,38.18,77335.25,25.0,-0.11692,8e-05,12.64805]
[1779304481698,38.18,77342.1,25.0,-0.11637,8e-05,12.60693]
[1779304481765,38.18,77339.72,25.0,-0.11655,8e-05,12.62099]
[1779304488519,38.18,77338.72,25.0,-0.1166,8e-05,12.62404]
[1779304490553,38.17,77340.16,25.0,-0.11648,8e-05,12.61504]
[1779304496576,38.17,77339.41,25.0,-0.1165,8e-05,12.61673]
[1779304500977,38.17,77339.7,25.0,-0.11646,8e-05,12.61382]
[1779304501611,38.17,77336.64,25.0,-0.1167,8e-05,12.63154]
[1779304506646,38.16,77335.05,25.0,-0.11681,8e-05,12.64023]
[1779304511681,38.16,77334.83,25.0,-0.11682,8e-05,12.64072]
[1779304513179,38.16,77334.83,25.0,-0.11682,8e-05,12.64072]
[1779304513191,38.16,77334.83,25.0,-0.11682,8e-05,12.64072]
[1779304518730,38.16,77335.92,25.0,-0.11672,8e-05,12.63311]
[1779304520582,38.16,77337.72,25.0,-0.11657,8e-05,12.62223]
[1779304520744,38.16,77337.64,25.0,-0.11658,8e-05,12.62258]
[1779304524184,38.16,77345.68,25.0,-0.11592,8e-05,12.57352]
[1779304524772,38.16,77346.96,25.0,-0.11582,8e-05,12.56585]
[1779304528801,38.16,77335.7,25.0,-0.11671,8e-05,12.63268]
[1779304529578,38.16,77335.7,25.0,-0.11671,8e-05,12.63268]
[1779304534843,38.15,77336.02,25.0,-0.11665,8e-05,12.62577]
[1779304535434,38.15,77336.02,25.0,-0.11665,8e-05,12.62577]
[1779304535478,38.15,77336.02,25.0,-0.11665,8e-05,12.62577]
[1779304540889,38.15,77336.74,25.0,-0.11658,8e-05,12.62065]
[1779304541540,38.15,77336.74,25.0,-0.11658,8e-05,12.62065]
[1779304544166,38.15,77324.3,25.0,-0.11757,8e-05,12.69431]
[1779304545007,38.15,77322.69,25.0,-0.1177,8e-05,12.70397]
[1779304545483,38.15,77322.69,25.0,-0.1177,8e-05,12.70397]
[1779304546104,38.15,77313.83,25.0,-0.11841,8e-05,12.75696]
[1779304546571,38.15,77313.83,25.0,-0.11841,8e-05,12.75696]
[1779304546575,38.15,77313.83,25.0,-0.11841,8e-05,12.75696]
[1779304547964,38.15,77313.16,25.0,-0.11846,8e-05,12.76093]
[1779304549918,38.15,77314.03,25.0,-0.11839,8e-05,12.75563]
[1779304553664,38.15,77314.85,25.0,-0.11832,8e-05,12.75063]
[1779304558683,38.15,77314.81,25.0,-0.11833,8e-05,12.75082]
[1779304564053,38.15,77316.01,25.0,-0.11823,8e-05,12.74369]
[1779304569371,38.15,77316.29,25.0,-0.11821,8e-05,12.7421]
[1779304571795,38.15,77316.3,25.0,-0.11821,8e-05,12.7421]
[1779304575731,38.15,77316.46,25.0,-0.1182,8e-05,12.74124]
[1779304576946,38.15,77316.29,25.0,-0.11821,8e-05,12.74236]
[1779304577829,38.15,77316.4,25.0,-0.1182,8e-05,12.74174]
[1779304579952,38.15,77316.11,25.0,-0.11823,8e-05,12.74351]
[1779304581658,38.15,77316.28,25.0,-0.11822,8e-05,12.74257]
[1779304582422,38.15,77316.04,25.0,-0.11824,8e-05,12.74408]
[1779304582537,38.15,77316.04,25.0,-0.11824,8e-05,12.74408]
[1779304583023,38.15,77316.04,25.0,-0.11824,8e-05,12.74408]
[1779304583761,38.15,77313.99,25.0,-0.1184,8e-05,12.75636]
[1779304585383,38.15,77305.37,25.0,-0.1191,8e-05,12.80786]
[1779304585433,38.15,77305.37,25.0,-0.1191,8e-05,12.80786]
[1779304585944,38.15,77305.37,25.0,-0.1191,8e-05,12.80786]
[1779304590704,38.15,77304.98,25.0,-0.11913,8e-05,12.80997]
[1779304595033,38.15,77309.48,25.0,-0.11873,8e-05,12.77879]
[1779304602147,38.15,77319.13,25.0,-0.11795,8e-05,12.72112]
[1779304602746,38.15,77319.13,25.0,-0.11795,8e-05,12.72112]
[1779304605976,38.15,77325.37,25.0,-0.11745,8e-05,12.68411]
[1779304606071,38.15,77329.62,25.0,-0.11712,8e-05,12.65902]
[1779304610876,38.15,77330.85,25.0,-0.11701,8e-05,12.65134]
[1779304611028,38.15,77330.85,25.0,-0.11701,8e-05,12.65134]
[1779304612755,38.15,77335.7,25.0,-0.11662,8e-05,12.6222]
[1779304612990,38.15,77335.7,25.0,-0.11662,8e-05,12.6222]
[1779304618433,38.15,77341.8,25.0,-0.11613,8e-05,12.58554]
[1779304623467,38.15,77342.34,25.0,-0.11609,8e-05,12.58219]
[1779304626797,38.15,77342.87,25.0,-0.11605,8e-05,12.57896]
[1779304632531,38.15,77350.34,25.0,-0.11545,8e-05,12.53443]
[1779304635150,38.15,77346.85,25.0,-0.11573,8e-05,12.55524]
[1779304637464,38.15,77344.41,25.0,-0.11592,8e-05,12.56975]
[1779304639623,38.15,77342.6,25.0,-0.11607,8e-05,12.58046]
[1779304643129,38.15,77330.84,25.0,-0.117,8e-05,12.65036]
[1779304643608,38.15,77327.53,25.0,-0.11727,8e-05,12.67008]
[1779304647470,38.15,77324.55,25.0,-0.11751,8e-05,12.6882]
[1779304653678,38.15,77331.38,25.0,-0.11694,8e-05,12.64402]
[1779304658713,38.15,77334.14,25.0,-0.11673,8e-05,12.62837]
[1779304663748,38.15,77337.54,25.0,-0.11647,8e-05,12.60904]
[1779304667697,38.16,77337.28,25.0,-0.1165,8e-05,12.61119]
[1779304667777,38.16,77338.25,25.0,-0.11642,8e-05,12.6056]
[1779304670966,38.16,77342.68,25.0,-0.11607,8e-05,12.57904]
[1779304676840,38.16,77342.39,25.0,-0.11609,8e-05,12.58037]
[1779304681875,38.15,77340.75,25.0,-0.11621,8e-05,12.58976]
[1779304685251,38.15,77340.67,25.0,-0.11622,8e-05,12.59015]
[1779304685260,38.15,77340.67,25.0,-0.11622,8e-05,12.59015]
[1779304690942,38.15,77347.68,25.0,-0.11565,8e-05,12.54786]
[1779304696029,38.15,77356.29,25.0,-0.11497,8e-05,12.49672]
[1779304701811,38.15,77357.67,25.0,-0.11487,8e-05,12.48886]
[1779304704696,38.15,77357.98,25.0,-0.11485,8e-05,12.48723]
[1779304705905,38.15,77360.86,25.0,-0.11462,8e-05,12.47019]
[1779304706033,38.15,77360.86,25.0,-0.11462,8e-05,12.47019]
[1779304706040,38.15,77360.86,25.0,-0.11462,8e-05,12.47019]
[1779304706056,38.15,77363.25,25.0,-0.11443,8e-05,12.4561]
[1779304707695,38.15,77369.87,25.0,-0.11391,8e-05,12.41689]
[1779304708569,38.16,77370.96,25.0,-0.11383,8e-05,12.41056]
[1779304710439,38.16,77378.7,25.0,-0.11323,8e-05,12.36499]
[1779304710540,38.16,77378.7,25.0,-0.11323,8e-05,12.36499]
[1779304710638,38.16,77378.7,25.0,-0.11323,8e-05,12.36499]
[1779304710980,38.16,77378.7,25.0,-0.11323,8e-05,12.36499]
[1779304714247,38.16,77373.87,25.0,-0.11358,8e-05,12.38949]
[1779304714364,38.16,77373.87,25.0,-0.11358,8e-05,12.38949]
[1779304714401,38.16,77373.87,25.0,-0.11358,8e-05,12.38949]
[1779304714404,38.16,77373.87,25.0,-0.11358,8e-05,12.38949]
[1779304716733,38.16,77362.39,25.0,-0.11448,8e-05,12.45789]
[1779304722168,38.16,77360.31,25.0,-0.11465,8e-05,12.47055]
[1779304727203,38.16,77365.19,25.0,-0.11427,8e-05,12.44204]
[1779304728204,38.16,77365.19,25.0,-0.11427,8e-05,12.44204]
[1779304728219,38.16,77365.19,25.0,-0.11427,8e-05,12.44204]
[1779304728258,38.16,77367.24,25.0,-0.11411,8e-05,12.42998]
[1779304728606,38.16,77367.24,25.0,-0.11411,8e-05,12.42998]
[1779304732053,38.16,77376.71,25.0,-0.11337,8e-05,12.37358]
[1779304737323,38.16,77377.5,25.0,-0.1133,8e-05,12.36882]
[1779304737335,38.16,77377.5,25.0,-0.1133,8e-05,12.36882]
[1779304743315,38.16,77371.34,25.0,-0.11378,8e-05,12.405]
[1779304745026,38.16,77371.34,25.0,-0.11378,8e-05,12.405]
[1779304750366,38.16,77383.82,25.0,-0.11281,8e-05,12.33127]
[1779304755401,38.16,77385.12,25.0,-0.11271,8e-05,12.32386]
[1779304760436,38.16,77385.22,25.0,-0.11271,8e-05,12.32358]
[1779304765471,38.16,77382.56,25.0,-0.11292,8e-05,12.33961]
[1779304768967,38.16,77383.65,25.0,-0.11283,8e-05,12.33325]
[1779304774534,38.16,77389.94,25.0,-0.11232,8e-05,12.29253]
[1779304775906,38.16,77389.94,25.0,-0.11232,8e-05,12.29253]
[1779304776173,38.16,77389.94,25.0,-0.11232,8e-05,12.29253]
[1779304776430,38.16,77392.59,25.0,-0.11212,8e-05,12.27708]
[1779304776621,38.16,77392.59,25.0,-0.11212,8e-05,12.27708]
[1779304776645,38.16,77392.59,25.0,-0.11212,8e-05,12.27708]
[1779304777801,38.16,77396.6,25.0,-0.11181,8e-05,12.25352]
[1779304777960,38.16,77396.6,25.0,-0.11181,8e-05,12.25352]
[1779304778941,38.16,77403.49,25.0,-0.11128,8e-05,12.213]
[1779304779010,38.16,77403.49,25.0,-0.11128,8e-05,12.213]
[1779304779800,38.16,77411.0,25.0,-0.1107,8e-05,12.16893]
[1779304779867,38.16,77414.01,25.0,-0.11048,8e-05,12.15148]
[1779304780864,38.16,77414.01,25.0,-0.11048,8e-05,12.15148]
[1779304784187,38.16,77420.38,25.0,-0.10999,8e-05,12.114]
[1779304784261,38.16,77420.38,25.0,-0.10999,8e-05,12.114]
[1779304789672,38.16,77417.97,25.0,-0.11018,8e-05,12.12871]
[1779304792097,38.16,77416.04,25.0,-0.11033,8e-05,12.14016]
[1779304797957,38.16,77415.19,25.0,-0.11039,8e-05,12.14518]
[1779304802471,38.16,77418.05,25.0,-0.11017,8e-05,12.12828]
[1779304804880,38.16,77425.94,25.0,-0.10957,8e-05,12.08191]
[1779304806813,38.16,77427.24,25.0,-0.10948,8e-05,12.07442]
[1779304807741,38.17,77431.35,25.0,-0.10916,8e-05,12.05034]
[1779304812730,38.17,77435.26,25.0,-0.10887,8e-05,12.02803]
[1779304813004,38.17,77435.26,25.0,-0.10887,8e-05,12.02803]
[1779304813104,38.17,77435.26,25.0,-0.10887,8e-05,12.02803]
[1779304813124,38.17,77435.26,25.0,-0.10887,8e-05,12.02803]
[1779304813128,38.17,77435.26,25.0,-0.10887,8e-05,12.02803]
[1779304813459,38.17,77436.31,25.0,-0.1088,8e-05,12.02201]
[1779304813673,38.17,77436.31,25.0,-0.1088,8e-05,12.02201]
[1779304813887,38.17,77436.31,25.0,-0.1088,8e-05,12.02201]
[1779304813964,38.17,77436.31,25.0,-0.1088,8e-05,12.02201]
[1779304814010,38.17,77436.31,25.0,-0.1088,8e-05,12.02201]
[1779304814168,38.17,77448.25,25.0,-0.1079,8e-05,11.95212]
[1779304817923,38.17,77453.8,25.0,-0.10748,8e-05,11.91959]
[1779304820857,38.17,77449.81,25.0,-0.10778,8e-05,11.94297]
[1779304820870,38.17,77449.81,25.0,-0.10778,8e-05,11.94297]
[1779304821088,38.17,77447.79,25.0,-0.10793,8e-05,11.95478]
[1779304826937,38.17,77436.99,25.0,-0.10876,8e-05,12.01936]
[1779304829032,38.17,77436.92,25.0,-0.10877,8e-05,12.01994]
[1779304830020,38.17,77433.8,25.0,-0.10901,8e-05,12.03842]
[1779304831608,38.17,77424.83,25.0,-0.10969,8e-05,12.09135]
[1779304832910,38.17,77425.52,25.0,-0.10961,8e-05,12.08325]
[1779304838015,38.17,77425.23,25.0,-0.10964,8e-05,12.08545]
[1779304843051,38.17,77427.74,25.0,-0.10946,8e-05,12.07126]
[1779304849093,38.17,77427.88,25.0,-0.10945,8e-05,12.0712]
[1779304854128,38.18,77431.12,25.0,-0.10922,8e-05,12.05297]
[1779304856881,38.18,77431.9,25.0,-0.10916,8e-05,12.04872]
[1779304862190,38.18,77432.16,25.0,-0.10916,8e-05,12.04824]
[1779304867225,38.18,77434.53,25.0,-0.10899,8e-05,12.0352]
[1779304868402,38.18,77434.53,25.0,-0.10899,8e-05,12.0352]
[1779304875751,38.19,77443.55,25.0,-0.10833,8e-05,11.9841]
[1779304876287,38.19,77446.34,25.0,-0.10812,8e-05,11.96802]
[1779304881327,38.19,77448.07,25.0,-0.10799,8e-05,11.95813]
[1779304882973,38.19,77446.91,25.0,-0.10808,8e-05,11.96496]
[1779304882976,38.19,77446.91,25.0,-0.10808,8e-05,11.96496]
[1779304883341,38.19,77446.29,25.0,-0.10813,8e-05,11.96861]
[1779304887094,38.19,77448.16,25.0,-0.108,8e-05,11.95857]
[1779304887368,38.19,77447.68,25.0,-0.10804,8e-05,11.9617]
[1779304892404,38.19,77449.82,25.0,-0.10785,8e-05,11.94524]
[1779304897440,38.19,77447.26,25.0,-0.10804,8e-05,11.96043]
[1779304898442,38.19,77447.26,25.0,-0.10804,8e-05,11.96043]
[1779304898457,38.19,77447.26,25.0,-0.10804,8e-05,11.96043]
[1779304898447,38.19,77443.03,25.0,-0.10836,8e-05,11.98525]
[1779304903483,38.19,77441.01,25.0,-0.10853,8e-05,11.99843]
[1779304908518,38.2,77440.75,25.0,-0.10857,8e-05,12.0013]
[1779304913553,38.2,77441.09,25.0,-0.10856,8e-05,12.00064]
[1779304918588,38.2,77440.31,25.0,-0.10864,8e-05,12.00658]
[1779304923623,38.2,77439.2,25.0,-0.10874,8e-05,12.01436]
[1779304924740,38.2,77439.2,25.0,-0.10874,8e-05,12.01436]
[1779304924798,38.2,77439.2,25.0,-0.10874,8e-05,12.01436]
[1779304925204,38.2,77439.2,25.0,-0.10874,8e-05,12.01436]
[1779304925703,38.21,77433.98,25.0,-0.10914,8e-05,12.04543]
[1779304927307,38.21,77426.16,25.0,-0.10973,8e-05,12.09136]
[1779304934705,38.21,77420.83,25.0,-0.11015,8e-05,12.12331]
[1779304939747,38.21,77424.24,25.0,-0.10989,8e-05,12.1035]
[1779304942262,38.21,77423.28,25.0,-0.10997,8e-05,12.10927]
[1779304947803,38.21,77422.06,25.0,-0.11006,8e-05,12.11674]
[1779304952838,38.21,77421.91,25.0,-0.11004,8e-05,12.11363]
[1779304957873,38.21,77421.56,25.0,-0.11007,8e-05,12.11573]
[1779304962949,38.21,77425.17,25.0,-0.1098,8e-05,12.09458]
[1779304963643,38.21,77425.17,25.0,-0.1098,8e-05,12.09458]
[1779304968951,38.21,77424.25,25.0,-0.10987,8e-05,12.1001]
[1779304974992,38.21,77424.28,25.0,-0.10987,8e-05,12.09998]
[1779304976365,38.21,77424.28,25.0,-0.10987,8e-05,12.09998]
[1779304982041,38.21,77424.89,25.0,-0.10982,8e-05,12.09642]
[1779304987076,38.21,77427.73,25.0,-0.10961,8e-05,12.07984]
[1779304987657,38.21,77427.73,25.0,-0.10961,8e-05,12.07984]
[1779304987684,38.21,77427.73,25.0,-0.10961,8e-05,12.07984]
[1779304995132,38.21,77436.13,25.0,-0.10898,8e-05,12.03124]
[1779305000167,38.21,77435.74,25.0,-0.10901,8e-05,12.03413]
[1779305004323,38.21,77437.36,25.0,-0.1089,8e-05,12.02501]
[1779305004512,38.21,77437.36,25.0,-0.1089,8e-05,12.02501]
[1779305004562,38.21,77442.16,25.0,-0.10853,8e-05,11.99701]
[1779305012684,38.21,77450.36,25.0,-0.10791,8e-05,11.9488]
[1779305013258,38.21,77450.25,25.0,-0.10789,8e-05,11.94552]
[1779305018294,38.22,77450.84,25.0,-0.10786,8e-05,11.94348]
[1779305023368,38.22,77450.84,25.0,-0.10788,8e-05,11.94464]
[1779305023369,38.22,77450.84,25.0,-0.10788,8e-05,11.94464]
[1779305023378,38.22,77450.84,25.0,-0.10788,8e-05,11.94464]
[1779305023441,38.22,77451.18,25.0,-0.10786,8e-05,11.94294]
[1779305029371,38.22,77453.39,25.0,-0.10771,8e-05,11.93158]
[1779305034259,38.22,77452.63,25.0,-0.10778,8e-05,11.93707]
[1779305034289,38.22,77452.63,25.0,-0.10778,8e-05,11.93707]
[1779305039552,38.23,77454.23,25.0,-0.10766,8e-05,11.92804]
[1779305044126,38.23,77454.34,25.0,-0.10766,8e-05,11.92757]
[1779305049511,38.23,77457.94,25.0,-0.10739,8e-05,11.90683]
[1779305054548,38.23,77457.72,25.0,-0.10741,8e-05,11.90838]
[1779305059583,38.23,77458.77,25.0,-0.10734,8e-05,11.90252]
[1779305066633,38.23,77458.19,25.0,-0.10738,8e-05,11.90628]
[1779305069657,38.23,77447.08,25.0,-0.10822,8e-05,11.97133]
[1779305074693,38.23,77440.13,25.0,-0.10871,8e-05,12.00751]
[1779305079728,38.23,77441.29,25.0,-0.10862,8e-05,12.00026]
[1779305081533,38.23,77441.29,25.0,-0.10862,8e-05,12.00026]
[1779305081990,38.23,77442.69,25.0,-0.10851,8e-05,11.99193]
[1779305087784,38.23,77443.52,25.0,-0.10844,8e-05,11.98683]
[1779305089926,38.23,77443.26,25.0,-0.10846,8e-05,11.98831]
[1779305090127,38.23,77443.26,25.0,-0.10846,8e-05,11.98831]
[1779305090142,38.23,77443.26,25.0,-0.10846,8e-05,11.98831]
[1779305092058,38.23,77436.96,25.0,-0.10894,8e-05,12.02517]
[1779305097855,38.22,77437.52,25.0,-0.10889,8e-05,12.02134]
[1779305100918,38.22,77438.08,25.0,-0.10885,8e-05,12.01787]
[1779305101493,38.22,77438.08,25.0,-0.10885,8e-05,12.01787]
[1779305101517,38.22,77438.08,25.0,-0.10885,8e-05,12.01787]
[1779305101550,38.22,77437.96,25.0,-0.10885,8e-05,12.01851]
[1779305106120,38.23,77437.65,25.0,-0.10889,8e-05,12.02099]
[1779305106315,38.23,77437.65,25.0,-0.10889,8e-05,12.02099]
[1779305106506,38.23,77437.65,25.0,-0.10889,8e-05,12.02099]
[1779305106519,38.23,77437.65,25.0,-0.10889,8e-05,12.02099]
[1779305106610,38.23,77437.65,25.0,-0.10889,8e-05,12.02099]
[1779305106656,38.23,77438.68,25.0,-0.10881,8e-05,12.0154]
[1779305106869,38.23,77438.68,25.0,-0.10881,8e-05,12.0154]
[1779305107243,38.23,77438.68,25.0,-0.10881,8e-05,12.0154]
[1779305107259,38.23,77452.76,25.0,-0.10775,8e-05,11.9329]
[1779305108154,38.23,77452.76,25.0,-0.10775,8e-05,11.9329]
[1779305109047,38.23,77459.21,25.0,-0.10727,7e-05,11.89526]
[1779305115430,38.23,77454.16,25.0,-0.10765,8e-05,11.92525]
[1779305117926,38.23,77458.5,25.0,-0.10733,8e-05,11.9001]
[1779305122984,38.23,77460.97,25.0,-0.10715,7e-05,11.88625]
[1779305124177,38.23,77461.03,25.0,-0.10715,7e-05,11.88614]
[1779305125698,38.23,77461.0,25.0,-0.10715,7e-05,11.88643]
[1779305131086,38.23,77462.12,25.0,-0.10705,7e-05,11.87654]
[1779305132884,38.23,77459.92,25.0,-0.10721,7e-05,11.88964]
[1779305134353,38.23,77456.48,25.0,-0.10747,8e-05,11.90973]
[1779305134964,38.23,77453.34,25.0,-0.10771,8e-05,11.92825]
[1779305141156,38.23,77451.83,25.0,-0.10783,8e-05,11.93737]
[1779305147198,38.23,77451.64,25.0,-0.10784,8e-05,11.93868]
[1779305148806,38.23,77451.53,25.0,-0.10785,8e-05,11.93935]
[1779305149700,38.23,77451.53,25.0,-0.10785,8e-05,11.93935]
[1779305149996,38.23,77445.19,25.0,-0.10833,8e-05,11.97649]
[1779305150058,38.23,77445.19,25.0,-0.10833,8e-05,11.97649]
[1779305152597,38.23,77447.66,25.0,-0.10814,8e-05,11.96199]
[1779305153018,38.23,77448.0,25.0,-0.10812,8e-05,11.96001]
[1779305159283,38.23,77452.37,25.0,-0.10779,8e-05,11.93458]
[1779305160134,38.23,77452.37,25.0,-0.10779,8e-05,11.93458]
[1779305166332,38.24,77456.23,25.0,-0.10751,8e-05,11.9126]
[1779305166966,38.24,77456.23,25.0,-0.10751,8e-05,11.9126]
[1779305169029,38.24,77456.24,25.0,-0.10751,8e-05,11.91271]
[1779305173243,38.24,77457.07,25.0,-0.10745,8e-05,11.90821]
[1779305178112,38.24,77447.43,25.0,-0.10818,8e-05,11.96471]
[1779305178673,38.24,77447.43,25.0,-0.10818,8e-05,11.96471]
[1779305181415,38.24,77448.88,25.0,-0.10807,8e-05,11.95625]
[1779305182040,38.24,77448.91,25.0,-0.10807,8e-05,11.95609]
[1779305187606,38.24,77443.97,25.0,-0.10844,8e-05,11.98495]
[1779305193572,38.24,77443.23,25.0,-0.10846,8e-05,11.98508]
[1779305199117,38.24,77451.57,25.0,-0.10784,8e-05,11.93657]
[1779305205616,38.24,77442.3,25.0,-0.10854,8e-05,11.99084]
[1779305209165,38.24,77441.93,25.0,-0.10857,8e-05,11.99295]
[1779305211768,38.24,77441.83,25.0,-0.10857,8e-05,11.99348]
[1779305211784,38.24,77441.83,25.0,-0.10857,8e-05,11.99348]
[1779305211821,38.24,77441.83,25.0,-0.10857,8e-05,11.99348]
[1779305212031,38.24,77441.83,25.0,-0.10857,8e-05,11.99348]
[1779305216255,38.24,77445.35,25.0,-0.10831,8e-05,11.97276]
[1779305216976,38.24,77444.42,25.0,-0.10838,8e-05,11.97822]
[1779305218747,38.24,77444.79,25.0,-0.10835,8e-05,11.97605]
[1779305225759,38.24,77443.65,25.0,-0.10843,8e-05,11.98282]
[1779305230766,38.24,77452.58,25.0,-0.10776,8e-05,11.93065]
[1779305231699,38.24,77454.77,25.0,-0.1076,8e-05,11.91793]
[1779305235235,38.24,77457.02,25.0,-0.10743,8e-05,11.90519]
[1779305240506,38.24,77463.49,25.0,-0.10696,7e-05,11.8681]
[1779305245901,38.24,77462.81,25.0,-0.10702,7e-05,11.87298]
[1779305250937,38.24,77462.99,25.0,-0.10702,7e-05,11.87258]
[1779305255971,38.24,77463.83,25.0,-0.10693,7e-05,11.86427]
[1779305262013,38.25,77463.28,25.0,-0.10698,7e-05,11.86826]
[1779305267048,38.25,77462.6,25.0,-0.10704,7e-05,11.87284]
[1779305272193,38.25,77456.32,25.0,-0.10752,8e-05,11.90985]
[1779305277155,38.25,77455.17,25.0,-0.10761,8e-05,11.91685]
[1779305283160,38.25,77457.4,25.0,-0.10744,8e-05,11.90414]
[1779305288195,38.25,77457.39,25.0,-0.10745,8e-05,11.90448]
[1779305291683,38.25,77457.37,25.0,-0.10745,8e-05,11.90472]
[1779305297258,38.25,77458.49,25.0,-0.10737,8e-05,11.89871]
[1779305302293,38.25,77459.14,25.0,-0.10733,8e-05,11.89526]
[1779305306040,38.25,77459.72,25.0,-0.10729,7e-05,11.8921]
[1779305306549,38.25,77459.72,25.0,-0.10729,7e-05,11.8921]
[1779305307750,38.25,77459.49,25.0,-0.1073,7e-05,11.89351]
[1779305309103,38.25,77464.26,25.0,-0.10695,7e-05,11.86582]
[1779305314376,38.25,77467.22,25.0,-0.10671,7e-05,11.8453]
[1779305319412,38.26,77467.83,25.0,-0.10667,7e-05,11.84252]
[1779305320585,38.26,77467.83,25.0,-0.10667,7e-05,11.84252]
[1779305326461,38.26,77462.88,25.0,-0.10705,7e-05,11.8722]
[1779305331496,38.26,77463.47,25.0,-0.10701,7e-05,11.86927]
[1779305336532,38.26,77462.51,25.0,-0.10709,7e-05,11.87532]
[1779305339141,38.26,77462.16,25.0,-0.10712,7e-05,11.87754]
[1779305344588,38.26,77462.4,25.0,-0.10711,7e-05,11.87664]
[1779305349623,38.26,77457.46,25.0,-0.10748,8e-05,11.90574]
[1779305354659,38.26,77461.22,25.0,-0.1072,7e-05,11.88404]
[1779305357652,38.26,77464.69,25.0,-0.10695,7e-05,11.86395]
[1779305357662,38.26,77464.69,25.0,-0.10695,7e-05,11.86395]
[1779305363723,38.27,77474.32,25.0,-0.10624,7e-05,11.8089]
[1779305366551,38.27,77474.8,25.0,-0.10621,7e-05,11.8065]
[1779305371407,38.27,77474.64,25.0,-0.10623,7e-05,11.80802]
[1779305373100,38.27,77478.26,25.0,-0.10594,7e-05,11.78367]
[1779305373754,38.27,77478.26,25.0,-0.10594,7e-05,11.78367]
[1779305374510,38.27,77479.28,25.0,-0.10587,7e-05,11.77797]
[1779305374906,38.27,77479.28,25.0,-0.10587,7e-05,11.77797]
[1779305380812,38.27,77488.53,25.0,-0.1052,7e-05,11.7261]
[1779305380950,38.27,77488.53,25.0,-0.1052,7e-05,11.7261]
[1779305380974,38.27,77487.96,25.0,-0.10525,7e-05,11.72974]
[1779305382812,38.27,77487.79,25.0,-0.10526,7e-05,11.73072]
[1779305385363,38.27,77490.45,25.0,-0.10507,7e-05,11.71527]
[1779305390914,38.27,77491.17,25.0,-0.10501,7e-05,11.71121]
[1779305392812,38.27,77488.26,25.0,-0.10523,7e-05,11.72813]
[1779305394422,38.27,77489.84,25.0,-0.10511,7e-05,11.71895]
[1779305394942,38.27,77490.13,25.0,-0.10509,7e-05,11.71728]
[1779305399977,38.28,77494.19,25.0,-0.10481,7e-05,11.69545]
[1779305401991,38.28,77505.53,25.0,-0.10399,7e-05,11.63053]
[1779305403818,38.28,77506.71,25.0,-0.10391,7e-05,11.62416]
[1779305406825,38.28,77511.58,25.0,-0.10357,7e-05,11.59748]
[1779305407048,38.29,77512.82,25.0,-0.10349,7e-05,11.59082]
[1779305407358,38.29,77512.82,25.0,-0.10349,7e-05,11.59082]
[1779305407438,38.29,77512.82,25.0,-0.10349,7e-05,11.59082]
[1779305408034,38.29,77523.73,25.0,-0.1027,7e-05,11.52801]
[1779305408119,38.29,77523.73,25.0,-0.1027,7e-05,11.52801]
[1779305409433,38.29,77525.02,25.0,-0.10261,7e-05,11.52086]
[1779305409486,38.29,77525.02,25.0,-0.10261,7e-05,11.52086]
[1779305413050,38.29,77525.4,25.0,-0.10259,7e-05,11.51927]
[1779305413706,38.29,77527.6,25.0,-0.10243,7e-05,11.50689]
[1779305413875,38.29,77527.6,25.0,-0.10243,7e-05,11.50689]
[1779305413976,38.29,77528.03,25.0,-0.1024,7e-05,11.50476]
[1779305415533,38.29,77530.42,25.0,-0.10223,7e-05,11.49103]
[1779305420207,38.29,77526.56,25.0,-0.10251,7e-05,11.51346]
[1779305423632,38.29,77537.88,25.0,-0.1017,7e-05,11.44844]
[1779305426757,38.29,77533.3,25.0,-0.10203,7e-05,11.4751]
[1779305426792,38.29,77533.3,25.0,-0.10203,7e-05,11.4751]
[1779305426827,38.29,77532.04,25.0,-0.10212,7e-05,11.48246]
[1779305432214,38.29,77533.52,25.0,-0.10201,7e-05,11.47155]
[1779305437315,38.3,77526.38,25.0,-0.10254,7e-05,11.51406]
[1779305439205,38.3,77524.82,25.0,-0.10266,7e-05,11.52361]
[1779305444300,38.3,77521.09,25.0,-0.10295,7e-05,11.54663]
[1779305449037,38.3,77524.84,25.0,-0.10269,7e-05,11.52568]
[1779305454370,38.31,77528.43,25.0,-0.10245,7e-05,11.5069]
[1779305459406,38.31,77526.58,25.0,-0.1026,7e-05,11.51891]
[1779305460320,38.31,77526.58,25.0,-0.1026,7e-05,11.51891]
[1779305465448,38.31,77530.9,25.0,-0.10231,7e-05,11.49552]
[1779305470578,38.32,77528.63,25.0,-0.10249,7e-05,11.50994]
[1779305476526,38.32,77528.31,25.0,-0.10253,7e-05,11.51351]
[1779305481561,38.32,77528.28,25.0,-0.10255,7e-05,11.51487]
[1779305486596,38.32,77531.49,25.0,-0.10233,7e-05,11.49758]
[1779305491631,38.33,77531.44,25.0,-0.10232,7e-05,11.49505]
[1779305496666,38.33,77530.72,25.0,-0.10239,7e-05,11.50051]
[1779305501364,38.33,77529.19,25.0,-0.10251,7e-05,11.5103]
[1779305504962,38.33,77514.85,25.0,-0.10356,7e-05,11.59354]
[1779305510765,38.34,77519.01,25.0,-0.10327,7e-05,11.57043]
[1779305513152,38.34,77519.09,25.0,-0.10326,7e-05,11.57012]
[1779305522771,38.34,77517.24,25.0,-0.10342,7e-05,11.58249]
[1779305523035,38.34,77517.24,25.0,-0.10342,7e-05,11.58249]
[1779305523595,38.34,77513.21,25.0,-0.10371,7e-05,11.6059]
[1779305528892,38.34,77506.1,25.0,-0.10424,7e-05,11.64734]
[1779305533927,38.34,77504.34,25.0,-0.10437,7e-05,11.65771]
[1779305537107,38.34,77503.65,25.0,-0.10442,7e-05,11.66179]
[1779305542990,38.34,77502.85,25.0,-0.10448,7e-05,11.66666]
[1779305548025,38.34,77500.41,25.0,-0.10466,7e-05,11.681]
[1779305552511,38.34,77499.51,25.0,-0.1047,7e-05,11.68219]
[1779305553728,38.34,77499.35,25.0,-0.10471,7e-05,11.68318]
[1779305556705,38.34,77499.35,25.0,-0.10471,7e-05,11.6832]
[1779305556757,38.34,77499.35,25.0,-0.10471,7e-05,11.6832]
[1779305557776,38.34,77497.13,25.0,-0.10488,7e-05,11.69615]
[1779305558056,38.34,77497.13,25.0,-0.10488,7e-05,11.69615]
[1779305558096,38.34,77494.24,25.0,-0.10509,7e-05,11.71291]
[1779305558709,38.34,77494.24,25.0,-0.10509,7e-05,11.71291]
[1779305561065,38.34,77491.82,25.0,-0.10528,7e-05,11.72754]
[1779305561360,38.34,77486.95,25.0,-0.10564,7e-05,11.75608]
[1779305567161,38.35,77478.75,25.0,-0.10626,7e-05,11.80475]
[1779305567998,38.35,77478.75,25.0,-0.10626,7e-05,11.80475]
[1779305568004,38.35,77478.75,25.0,-0.10626,7e-05,11.80475]
[1779305572095,38.35,77478.19,25.0,-0.10631,7e-05,11.80873]
[1779305574221,38.35,77477.5,25.0,-0.10637,7e-05,11.81326]
[1779305579245,38.35,77478.37,25.0,-0.10632,7e-05,11.8091]
[1779305584281,38.35,77477.27,25.0,-0.10641,7e-05,11.8164]
[1779305586311,38.35,77477.4,25.0,-0.1064,7e-05,11.81582]
[1779305587714,38.35,77477.05,25.0,-0.10643,7e-05,11.81821]
[1779305587838,38.35,77477.05,25.0,-0.10643,7e-05,11.81821]
[1779305588807,38.35,77473.09,25.0,-0.10673,7e-05,11.84137]
[1779305589065,38.35,77473.09,25.0,-0.10673,7e-05,11.84137]
[1779305590657,38.35,77471.69,25.0,-0.10683,7e-05,11.84965]
[1779305591797,38.36,77471.69,25.0,-0.10684,7e-05,11.84991]
[1779305597019,38.36,77471.21,25.0,-0.10688,7e-05,11.85325]
[1779305602408,38.36,77472.32,25.0,-0.10681,7e-05,11.84783]
[1779305607457,38.36,77472.49,25.0,-0.10681,7e-05,11.84746]
[1779305608885,38.36,77472.17,25.0,-0.10683,7e-05,11.84964]
[1779305614491,38.36,77463.37,25.0,-0.10747,7e-05,11.89728]
[1779305616710,38.36,77463.39,25.0,-0.10747,7e-05,11.89724]
[1779305618219,38.36,77463.43,25.0,-0.10747,7e-05,11.89716]
[1779305618823,38.36,77466.6,25.0,-0.10723,7e-05,11.87879]
[1779305620113,38.36,77473.45,25.0,-0.10672,7e-05,11.83904]
[1779305620275,38.36,77474.87,25.0,-0.10662,7e-05,11.83095]
[1779305620283,38.36,77474.87,25.0,-0.10662,7e-05,11.83095]
[1779305620807,38.36,77474.87,25.0,-0.10662,7e-05,11.83095]
[1779305623415,38.36,77486.98,25.0,-0.10572,7e-05,11.76106]
[1779305624172,38.36,77486.98,25.0,-0.10572,7e-05,11.76106]
[1779305624737,38.37,77488.55,25.0,-0.10561,7e-05,11.7525]
[1779305625947,38.37,77490.28,25.0,-0.10549,7e-05,11.74277]
[1779305627077,38.37,77491.09,25.0,-0.10543,7e-05,11.73838]
[1779305627136,38.37,77492.34,25.0,-0.10534,7e-05,11.73145]
[1779305628706,38.37,77497.03,25.0,-0.105,7e-05,11.70429]
[1779305628761,38.37,77497.44,25.0,-0.10497,7e-05,11.70195]
[1779305630619,38.37,77498.44,25.0,-0.1049,7e-05,11.69654]
[1779305631988,38.37,77498.81,25.0,-0.10487,7e-05,11.6944]
[1779305632067,38.37,77498.75,25.0,-0.10489,7e-05,11.69551]
[1779305634398,38.37,77500.02,25.0,-0.10479,7e-05,11.68829]
[1779305638883,38.37,77507.55,25.0,-0.10425,7e-05,11.64517]
[1779305644706,38.37,77504.05,25.0,-0.10451,7e-05,11.66619]
[1779305649741,38.37,77501.64,25.0,-0.1047,7e-05,11.68058]
[1779305654243,38.37,77501.72,25.0,-0.10469,7e-05,11.68034]
[1779305661150,38.38,77508.87,25.0,-0.10418,7e-05,11.63969]
[1779305661289,38.38,77508.87,25.0,-0.10418,7e-05,11.63969]
[1779305666326,38.38,77508.41,25.0,-0.10422,7e-05,11.64325]
[1779305671206,38.38,77508.62,25.0,-0.10421,7e-05,11.64252]
[1779305671544,38.38,77508.76,25.0,-0.10417,7e-05,11.63775]
[1779305675962,38.38,77506.02,25.0,-0.10438,7e-05,11.65405]
[1779305675993,38.38,77506.02,25.0,-0.10438,7e-05,11.65405]
[1779305677694,38.38,77516.96,25.0,-0.10358,7e-05,11.59113]
[1779305681422,38.38,77517.45,25.0,-0.10356,7e-05,11.58911]
[1779305683500,38.38,77516.9,25.0,-0.1036,7e-05,11.5927]
[1779305683896,38.38,77516.9,25.0,-0.1036,7e-05,11.5927]
[1779305689017,38.39,77517.18,25.0,-0.1036,7e-05,11.59233]
[1779305692533,38.39,77516.82,25.0,-0.10363,7e-05,11.59499]
[1779305692590,38.39,77516.82,25.0,-0.10363,7e-05,11.59499]
[1779305693035,38.39,77516.82,25.0,-0.10363,7e-05,11.59499]
[1779305698080,38.39,77510.47,25.0,-0.10411,7e-05,11.6327]
[1779305699588,38.39,77510.39,25.0,-0.10411,7e-05,11.63328]
[1779305702412,38.39,77503.49,25.0,-0.10462,7e-05,11.67349]
[1779305707564,38.39,77505.98,25.0,-0.10445,7e-05,11.65944]
[1779305712378,38.39,77504.04,25.0,-0.10459,7e-05,11.67105]
[1779305718220,38.39,77504.69,25.0,-0.10455,7e-05,11.66776]
[1779305723256,38.39,77504.33,25.0,-0.10458,7e-05,11.67019]
[1779305726095,38.39,77503.82,25.0,-0.10462,7e-05,11.67327]
[1779305731312,38.39,77504.35,25.0,-0.10456,7e-05,11.66648]
[1779305736347,38.4,77500.68,25.0,-0.10483,7e-05,11.68803]
[1779305741382,38.4,77499.86,25.0,-0.10489,7e-05,11.69292]
[1779305743257,38.4,77499.98,25.0,-0.10488,7e-05,11.69225]
[1779305747313,38.4,77500.24,25.0,-0.10487,7e-05,11.69082]
[1779305748340,38.4,77500.23,25.0,-0.10487,7e-05,11.69091]
[1779305748415,38.4,77498.62,25.0,-0.10499,7e-05,11.70026]
[1779305748426,38.4,77498.62,25.0,-0.10499,7e-05,11.70026]
[1779305748601,38.4,77495.74,25.0,-0.1052,7e-05,11.71693]
[1779305751414,38.4,77492.48,25.0,-0.10545,7e-05,11.73641]
[1779305751423,38.4,77492.48,25.0,-0.10545,7e-05,11.73641]
[1779305751515,38.4,77492.48,25.0,-0.10545,7e-05,11.73669]
[1779305752791,38.4,77492.48,25.0,-0.10545,7e-05,11.73669]
[1779305752864,38.4,77492.48,25.0,-0.10545,7e-05,11.7366]
[1779305753671,38.4,77492.48,25.0,-0.10545,7e-05,11.7366]
[1779305753977,38.4,77492.48,25.0,-0.10545,7e-05,11.7366]
[1779305756086,38.4,77492.48,25.0,-0.10545,7e-05,11.73688]
[1779305759132,38.4,77492.48,25.0,-0.10546,7e-05,11.73743]
[1779305761738,38.4,77493.62,25.0,-0.10539,7e-05,11.73192]
[1779305762993,38.4,77493.2,25.0,-0.10543,7e-05,11.7349]
[1779305764636,38.4,77491.25,25.0,-0.10557,7e-05,11.74646]
[1779305769848,38.41,77490.8,25.0,-0.10562,7e-05,11.75029]
[1779305770978,38.41,77490.81,25.0,-0.10563,7e-05,11.75071]
[1779305774725,38.41,77492.53,25.0,-0.10551,7e-05,11.74149]
[1779305774740,38.41,77492.53,25.0,-0.10551,7e-05,11.74149]
[1779305774826,38.41,77492.6,25.0,-0.10551,7e-05,11.74158]
[1779305780664,38.41,77492.63,25.0,-0.1055,7e-05,11.74101]
[1779305785698,38.41,77491.26,25.0,-0.1056,7e-05,11.74853]
[1779305789815,38.41,77491.46,25.0,-0.10558,7e-05,11.74708]
[1779305789915,38.41,77491.2,25.0,-0.1056,7e-05,11.74839]
[1779305796777,38.41,77491.47,25.0,-0.10556,7e-05,11.7441]
[1779305802819,38.41,77490.41,25.0,-0.10566,7e-05,11.7518]
[1779305807854,38.42,77493.01,25.0,-0.10548,7e-05,11.73783]
[1779305809050,38.42,77493.01,25.0,-0.10548,7e-05,11.73783]
[1779305809953,38.42,77492.98,25.0,-0.10549,7e-05,11.73824]
[1779305815991,38.42,77490.67,25.0,-0.10568,7e-05,11.75301]
[1779305816090,38.42,77490.79,25.0,-0.10567,7e-05,11.75252]
[1779305817348,38.42,77490.79,25.0,-0.10567,7e-05,11.75252]
[1779305817397,38.42,77489.52,25.0,-0.10576,7e-05,11.75976]
[1779305817561,38.42,77489.52,25.0,-0.10576,7e-05,11.75976]
[1779305818736,38.42,77482.08,25.0,-0.10632,7e-05,11.80309]
[1779305818986,38.42,77481.1,25.0,-0.10639,7e-05,11.80891]
[1779305819913,38.42,77481.1,25.0,-0.10639,7e-05,11.80891]
[1779305819993,38.42,77479.86,25.0,-0.10648,7e-05,11.81591]
[1779305828049,38.42,77480.61,25.0,-0.10644,7e-05,11.81257]
[1779305829084,38.42,77480.61,25.0,-0.10644,7e-05,11.81257]
[1779305831052,38.42,77478.76,25.0,-0.10658,7e-05,11.82358]
[1779305836105,38.42,77480.27,25.0,-0.10647,7e-05,11.81561]
[1779305841140,38.43,77477.38,25.0,-0.1067,7e-05,11.83306]
[1779305846176,38.43,77479.32,25.0,-0.10656,7e-05,11.82247]
[1779305849049,38.43,77478.43,25.0,-0.10663,7e-05,11.8279]
[1779305851741,38.43,77471.11,25.0,-0.10718,7e-05,11.87063]
[1779305857251,38.43,77472.51,25.0,-0.10705,7e-05,11.85897]
[1779305862287,38.43,77472.68,25.0,-0.10705,7e-05,11.85848]
[1779305864563,38.43,77474.14,25.0,-0.10694,7e-05,11.85019]
[1779305870343,38.43,77479.96,25.0,-0.10652,7e-05,11.81728]
[1779305873675,38.43,77481.21,25.0,-0.10643,7e-05,11.8105]
[1779305876577,38.43,77483.66,25.0,-0.10625,7e-05,11.79679]
[1779305877392,38.43,77486.61,25.0,-0.10603,7e-05,11.77954]
[1779305878543,38.43,77490.68,25.0,-0.10573,7e-05,11.75585]
[1779305880114,38.43,77493.0,25.0,-0.10556,7e-05,11.74234]
[1779305880199,38.43,77493.0,25.0,-0.10556,7e-05,11.74234]
[1779305880264,38.43,77493.0,25.0,-0.10556,7e-05,11.74234]
[1779305880952,38.43,77493.18,25.0,-0.10554,7e-05,11.74123]
[1779305886456,38.43,77496.46,25.0,-0.1053,7e-05,11.72194]
[1779305887924,38.43,77496.7,25.0,-0.10528,7e-05,11.72051]
[1779305888644,38.43,77498.17,25.0,-0.10517,7e-05,11.71197]
[1779305888843,38.43,77498.17,25.0,-0.10517,7e-05,11.71197]
[1779305888881,38.43,77498.17,25.0,-0.10517,7e-05,11.71197]
[1779305889670,38.43,77503.21,25.0,-0.1048,7e-05,11.68281]
[1779305891051,38.43,77507.17,25.0,-0.10451,7e-05,11.65995]
[1779305891055,38.43,77507.17,25.0,-0.10451,7e-05,11.65995]
[1779305894011,38.43,77506.89,25.0,-0.10453,7e-05,11.66173]
[1779305899507,38.43,77509.34,25.0,-0.10436,7e-05,11.64785]
[1779305900136,38.43,77510.0,25.0,-0.10431,7e-05,11.64411]
[1779305904846,38.43,77511.65,25.0,-0.10419,7e-05,11.63492]
[1779305910625,38.44,77514.58,25.0,-0.10399,7e-05,11.61872]
[1779305913551,38.44,77514.42,25.0,-0.10397,7e-05,11.61567]
[1779305924724,38.44,77514.47,25.0,-0.10398,7e-05,11.61674]
[1779305929758,38.44,77513.53,25.0,-0.10406,7e-05,11.6226]
[1779305931359,38.44,77513.53,25.0,-0.10406,7e-05,11.6226]
[1779305931454,38.44,77513.53,25.0,-0.10406,7e-05,11.6226]
[1779305935802,38.44,77524.99,25.0,-0.10323,7e-05,11.55737]
[1779305941860,38.44,77524.75,25.0,-0.10326,7e-05,11.55928]
[1779305944866,38.45,77512.97,25.0,-0.10413,7e-05,11.62814]
[1779305947535,38.45,77513.29,25.0,-0.1041,7e-05,11.62641]
[1779305956950,38.45,77514.96,25.0,-0.104,7e-05,11.61785]
[1779305958755,38.45,77508.71,25.0,-0.10445,7e-05,11.65402]
[1779305963346,38.45,77507.03,25.0,-0.10458,7e-05,11.66405]
[1779305963425,38.45,77507.03,25.0,-0.10458,7e-05,11.66405]
[1779305968501,38.45,77508.55,25.0,-0.10447,7e-05,11.65564]
[1779305969171,38.45,77508.36,25.0,-0.10449,7e-05,11.6568]
[1779305969405,38.45,77508.36,25.0,-0.10449,7e-05,11.6568]
[1779305969461,38.45,77508.36,25.0,-0.10449,7e-05,11.6568]
[1779305969668,38.45,77508.36,25.0,-0.10449,7e-05,11.6568]
[1779305970034,38.45,77508.36,25.0,-0.10449,7e-05,11.65687]
[1779305970236,38.45,77508.36,25.0,-0.10449,7e-05,11.65687]
[1779305970402,38.45,77508.36,25.0,-0.10449,7e-05,11.65687]
[1779305970566,38.45,77508.36,25.0,-0.10449,7e-05,11.65687]
[1779305970633,38.45,77542.46,25.0,-0.10201,7e-05,11.46071]
[1779305970717,38.45,77542.46,25.0,-0.10201,7e-05,11.46071]
[1779305970832,38.45,77542.46,25.0,-0.10201,7e-05,11.46071]
[1779305971307,38.45,77542.46,25.0,-0.10201,7e-05,11.46071]
[1779305971390,38.45,77542.46,25.0,-0.10201,7e-05,11.46071]
[1779305971492,38.45,77571.21,25.0,-0.09994,7e-05,11.29267]
[1779305972144,38.45,77571.21,25.0,-0.09994,7e-05,11.29267]
[1779305972422,38.45,77571.21,25.0,-0.09994,7e-05,11.29267]
[1779305972612,38.45,77571.84,25.0,-0.0999,7e-05,11.28969]
[1779305973372,38.45,77571.84,25.0,-0.0999,7e-05,11.28969]
[1779305973655,38.45,77571.33,25.0,-0.09994,7e-05,11.2929]
[1779305974200,38.45,77571.33,25.0,-0.09994,7e-05,11.2929]
[1779305974411,38.45,77571.33,25.0,-0.09994,7e-05,11.2929]
[1779305974442,38.45,77571.33,25.0,-0.09994,7e-05,11.2929]
[1779305974556,38.45,77571.33,25.0,-0.09994,7e-05,11.2929]
[1779305974708,38.45,77563.18,25.0,-0.10052,7e-05,11.34002]
[1779305974773,38.45,77563.18,25.0,-0.10052,7e-05,11.34002]
[1779305975045,38.45,77563.18,25.0,-0.10052,7e-05,11.34002]
[1779305975077,38.45,77549.8,25.0,-0.10148,7e-05,11.41654]
[1779305976879,38.46,77548.46,25.0,-0.10159,7e-05,11.42516]
[1779305976946,38.46,77548.46,25.0,-0.10159,7e-05,11.42516]
[1779305977214,38.46,77548.46,25.0,-0.10159,7e-05,11.42516]
[1779305977760,38.46,77541.88,25.0,-0.10207,7e-05,11.46326]
[1779305979113,38.46,77535.19,25.0,-0.10255,7e-05,11.50199]
[1779305981054,38.46,77527.26,25.0,-0.10313,7e-05,11.54807]
[1779305981800,38.46,77528.18,25.0,-0.10307,7e-05,11.543]
[1779305982326,38.46,77528.18,25.0,-0.10307,7e-05,11.543]
[1779305986729,38.46,77520.77,25.0,-0.10362,7e-05,11.58667]
[1779305987480,38.46,77520.77,25.0,-0.10362,7e-05,11.58667]
[1779305987631,38.46,77520.77,25.0,-0.10362,7e-05,11.58667]
[1779305992898,38.46,77514.34,25.0,-0.1041,7e-05,11.62445]
[1779305996264,38.46,77517.53,25.0,-0.10387,7e-05,11.60638]
[1779305996331,38.46,77518.25,25.0,-0.10382,7e-05,11.60236]
[1779305999273,38.47,77519.53,25.0,-0.10374,7e-05,11.59591]
[1779305999281,38.47,77519.53,25.0,-0.10374,7e-05,11.59591]
[1779305999349,38.47,77519.3,25.0,-0.10376,7e-05,11.5977]
[1779306004061,38.47,77524.33,25.0,-0.1034,7e-05,11.56935]
[1779306007839,38.47,77532.93,25.0,-0.10279,7e-05,11.52075]
[1779306008161,38.47,77532.93,25.0,-0.10279,7e-05,11.52075]
[1779306009005,38.47,77541.66,25.0,-0.10216,7e-05,11.4709]
[1779306009046,38.47,77541.66,25.0,-0.10216,7e-05,11.4709]
[1779306009060,38.47,77541.66,25.0,-0.10216,7e-05,11.4709]
[1779306009112,38.47,77541.66,25.0,-0.10216,7e-05,11.4709]
[1779306009154,38.47,77541.66,25.0,-0.10216,7e-05,11.4709]
[1779306009322,38.47,77548.29,25.0,-0.10169,7e-05,11.43324]
[1779306011889,38.47,77548.29,25.0,-0.10169,7e-05,11.43341]
[1779306015470,38.47,77545.36,25.0,-0.1019,7e-05,11.45039]
[1779306015643,38.47,77545.36,25.0,-0.1019,7e-05,11.45039]
[1779306015695,38.47,77546.07,25.0,-0.10185,7e-05,11.44637]
[1779306016679,38.47,77546.07,25.0,-0.10185,7e-05,11.44637]
[1779306017380,38.47,77539.51,25.0,-0.10233,7e-05,11.48435]
[1779306017911,38.47,77539.51,25.0,-0.10233,7e-05,11.48435]
[1779306018387,38.47,77539.53,25.0,-0.10233,7e-05,11.48423]
[1779306021729,38.47,77534.76,25.0,-0.10268,7e-05,11.51249]
[1779306025190,38.48,77532.95,25.0,-0.10282,7e-05,11.52367]
[1779306025999,38.48,77532.8,25.0,-0.10284,7e-05,11.52479]
[1779306031478,38.48,77534.26,25.0,-0.10272,7e-05,11.51393]
[1779306034907,38.48,77534.29,25.0,-0.10272,7e-05,11.51432]
[1779306042556,38.49,77534.39,25.0,-0.10275,7e-05,11.5161]
[1779306047591,38.49,77539.64,25.0,-0.10238,7e-05,11.48729]
[1779306050612,38.49,77528.13,25.0,-0.10322,7e-05,11.55403]
[1779306054639,38.49,77544.08,25.0,-0.10208,7e-05,11.46337]
[1779306055324,38.49,77544.08,25.0,-0.10208,7e-05,11.46337]
[1779306055647,38.49,77550.4,25.0,-0.10163,7e-05,11.42752]
[1779306056909,38.49,77552.7,25.0,-0.10147,7e-05,11.41445]
[1779306059875,38.49,77553.29,25.0,-0.10143,7e-05,11.4114]
[1779306065727,38.5,77546.25,25.0,-0.10194,7e-05,11.45219]
[1779306066128,38.5,77542.37,25.0,-0.10222,7e-05,11.47445]
[1779306066236,38.5,77542.37,25.0,-0.10222,7e-05,11.47445]
[1779306066702,38.5,77542.37,25.0,-0.10222,7e-05,11.47445]
[1779306067017,38.5,77542.9,25.0,-0.10218,7e-05,11.47142]
[1779306067692,38.5,77542.9,25.0,-0.10218,7e-05,11.47142]
[1779306067912,38.5,77547.0,25.0,-0.10189,7e-05,11.44794]
[1779306070755,38.5,77561.31,25.0,-0.10087,7e-05,11.36634]
[1779306075788,38.5,77562.09,25.0,-0.10082,7e-05,11.36272]
[1779306080823,38.5,77557.21,25.0,-0.10118,7e-05,11.39139]
[1779306085859,38.5,77555.17,25.0,-0.10133,7e-05,11.40365]
[1779306091027,38.5,77555.54,25.0,-0.10131,7e-05,11.40188]
[1779306091693,38.5,77555.54,25.0,-0.10131,7e-05,11.40188]
[1779306091121,38.5,77555.02,25.0,-0.10132,7e-05,11.40101]
[1779306091900,38.5,77555.17,25.0,-0.10131,7e-05,11.40027]
[1779306092838,38.5,77555.17,25.0,-0.10131,7e-05,11.40027]
[1779306092855,38.5,77555.17,25.0,-0.10131,7e-05,11.40027]
[1779306093203,38.5,77555.17,25.0,-0.10131,7e-05,11.40027]
[1779306101791,38.5,77549.07,25.0,-0.10176,7e-05,11.43611]
[1779306104064,38.5,77548.47,25.0,-0.1018,7e-05,11.43965]
[1779306104165,38.5,77549.94,25.0,-0.1017,7e-05,11.43135]
[1779306105102,38.5,77549.94,25.0,-0.1017,7e-05,11.43135]
[1779306105300,38.5,77549.94,25.0,-0.1017,7e-05,11.43135]
[1779306105372,38.51,77550.96,25.0,-0.10163,7e-05,11.42588]
[1779306106001,38.51,77550.96,25.0,-0.10163,7e-05,11.42588]
[1779306106102,38.51,77553.2,25.0,-0.10147,7e-05,11.41307]
[1779306107550,38.51,77553.2,25.0,-0.10147,7e-05,11.41307]
[1779306107651,38.51,77552.18,25.0,-0.10155,7e-05,11.41936]
[1779306108010,38.51,77552.18,25.0,-0.10155,7e-05,11.41936]
[1779306109019,38.51,77552.6,25.0,-0.10152,7e-05,11.41704]
[1779306112744,38.51,77553.07,25.0,-0.1015,7e-05,11.41512]
[1779306112775,38.51,77553.07,25.0,-0.10151,7e-05,11.41589]
[1779306118082,38.51,77558.45,25.0,-0.10114,7e-05,11.38685]
[1779306119135,38.51,77558.45,25.0,-0.10114,7e-05,11.38685]
[1779306120123,38.52,77563.9,25.0,-0.10076,7e-05,11.35646]
[1779306125085,38.52,77561.25,25.0,-0.10096,7e-05,11.37256]
[1779306125323,38.52,77561.25,25.0,-0.10096,7e-05,11.37256]
[1779306125998,38.52,77560.58,25.0,-0.10101,7e-05,11.3767]
[1779306128084,38.52,77557.33,25.0,-0.10125,7e-05,11.3954]
[1779306133189,38.52,77557.47,25.0,-0.10126,7e-05,11.39668]
[1779306138224,38.53,77558.96,25.0,-0.10118,7e-05,11.39002]
[1779306140864,38.53,77558.96,25.0,-0.10118,7e-05,11.39002]
[1779306146280,38.53,77555.78,25.0,-0.10144,7e-05,11.41121]
[1779306151315,38.54,77548.75,25.0,-0.10193,7e-05,11.44882]
[1779306152924,38.54,77548.61,25.0,-0.10195,7e-05,11.4499]
[1779306158364,38.54,77553.28,25.0,-0.10164,7e-05,11.42506]
[1779306163616,38.54,77550.56,25.0,-0.10184,7e-05,11.44151]
[1779306169440,38.55,77549.32,25.0,-0.10196,7e-05,11.45081]
[1779306174476,38.55,77547.49,25.0,-0.10211,7e-05,11.46263]
[1779306182532,38.55,77547.12,25.0,-0.10216,7e-05,11.46678]
[1779306188576,38.56,77547.09,25.0,-0.10218,7e-05,11.46845]
[1779306193611,38.56,77548.81,25.0,-0.10207,7e-05,11.45989]
[1779306198646,38.56,77548.81,25.0,-0.10209,7e-05,11.46118]
[1779306203681,38.57,77549.62,25.0,-0.10204,7e-05,11.45787]
[1779306208716,38.57,77548.59,25.0,-0.10213,7e-05,11.46506]
[1779306213750,38.57,77545.92,25.0,-0.10231,7e-05,11.47747]
[1779306218785,38.57,77547.69,25.0,-0.1022,7e-05,11.46854]
[1779306223820,38.58,77547.09,25.0,-0.10226,7e-05,11.4732]
[1779306229863,38.58,77546.91,25.0,-0.10229,7e-05,11.47566]
[1779306234898,38.58,77546.52,25.0,-0.10233,7e-05,11.47906]
[1779306239933,38.58,77546.91,25.0,-0.10231,7e-05,11.47799]
[1779306244967,38.59,77547.06,25.0,-0.10232,7e-05,11.47829]
[1779306250777,38.59,77548.79,25.0,-0.1022,7e-05,11.46933]
[1779306251051,38.59,77559.3,25.0,-0.10146,7e-05,11.40989]
[1779306253765,38.59,77561.46,25.0,-0.10131,7e-05,11.39792]
[1779306254163,38.59,77561.61,25.0,-0.10131,7e-05,11.39775]
[1779306256524,38.59,77564.5,25.0,-0.1011,7e-05,11.38162]
[1779306256536,38.59,77564.5,25.0,-0.1011,7e-05,11.38162]
[1779306257084,38.59,77564.57,25.0,-0.10111,7e-05,11.38194]
[1779306257796,38.59,77564.57,25.0,-0.10111,7e-05,11.38194]
[1779306258450,38.6,77567.39,25.0,-0.10091,7e-05,11.366]
[1779306259035,38.6,77575.25,25.0,-0.10036,7e-05,11.32171]
[1779306259697,38.6,77575.25,25.0,-0.10036,7e-05,11.32171]
[1779306261816,38.6,77576.55,25.0,-0.10027,7e-05,11.31477]
[1779306266094,38.6,77578.19,25.0,-0.10017,7e-05,11.30649]
[1779306271150,38.6,77575.33,25.0,-0.10035,7e-05,11.31988]
[1779306274701,38.6,77569.52,25.0,-0.10077,7e-05,11.35336]
[1779306279868,38.6,77563.36,25.0,-0.10121,7e-05,11.38885]
[1779306282477,38.6,77560.44,25.0,-0.10143,7e-05,11.40571]
[1779306288270,38.6,77561.04,25.0,-0.10139,7e-05,11.40256]
[1779306290291,38.6,77561.15,25.0,-0.10138,7e-05,11.40197]
[1779306294132,38.61,77562.08,25.0,-0.10131,7e-05,11.39683]
[1779306299347,38.61,77562.45,25.0,-0.10129,7e-05,11.39503]
[1779306303533,38.61,77561.78,25.0,-0.10134,7e-05,11.39898]
[1779306303567,38.61,77561.78,25.0,-0.10134,7e-05,11.39898]
[1779306304135,38.61,77561.12,25.0,-0.10139,7e-05,11.40277]
[1779306309418,38.61,77561.63,25.0,-0.10135,7e-05,11.39998]
[1779306314119,38.61,77563.86,25.0,-0.1012,7e-05,11.38744]
[1779306319428,38.61,77564.32,25.0,-0.10117,7e-05,11.38509]
[1779306319737,38.61,77564.32,25.0,-0.10117,7e-05,11.38509]
[1779306322959,38.61,77564.52,25.0,-0.10116,7e-05,11.38427]
[1779306323943,38.61,77561.21,25.0,-0.10139,7e-05,11.40322]
[1779306327662,38.61,77553.56,25.0,-0.10194,7e-05,11.44695]
[1779306329718,38.61,77556.9,25.0,-0.1017,7e-05,11.42792]
[1779306333368,38.61,77564.58,25.0,-0.10113,7e-05,11.38036]
[1779306338623,38.61,77568.67,25.0,-0.10085,7e-05,11.35788]
[1779306343659,38.61,77568.32,25.0,-0.10088,7e-05,11.36058]
[1779306349701,38.61,77568.95,25.0,-0.10085,7e-05,11.35781]
[1779306354736,38.62,77569.1,25.0,-0.10084,7e-05,11.35767]
[1779306359770,38.62,77569.95,25.0,-0.10079,7e-05,11.35353]
[1779306360847,38.62,77569.95,25.0,-0.10079,7e-05,11.35353]
[1779306366820,38.62,77571.59,25.0,-0.10069,7e-05,11.34533]
[1779306371855,38.62,77567.1,25.0,-0.10102,7e-05,11.37163]
[1779306376728,38.62,77560.7,25.0,-0.10148,7e-05,11.40844]
[1779306378476,38.62,77562.84,25.0,-0.10133,7e-05,11.3964]
[1779306383939,38.62,77563.27,25.0,-0.1013,7e-05,11.39454]
[1779306384422,38.62,77563.27,25.0,-0.1013,7e-05,11.39454]
[1779306389981,38.62,77561.88,25.0,-0.10141,7e-05,11.4031]
[1779306395017,38.63,77559.15,25.0,-0.10158,7e-05,11.41516]
[1779306395369,38.63,77559.15,25.0,-0.10158,7e-05,11.41516]
[1779306395459,38.63,77559.15,25.0,-0.10158,7e-05,11.41516]
[1779306395584,38.63,77559.15,25.0,-0.10158,7e-05,11.41516]
[1779306395708,38.63,77559.15,25.0,-0.10158,7e-05,11.41516]
[1779306396024,38.63,77556.26,25.0,-0.10179,7e-05,11.43174]
[1779306396993,38.63,77556.26,25.0,-0.10179,7e-05,11.43174]
[1779306397031,38.63,77557.99,25.0,-0.10167,7e-05,11.42225]
[1779306402066,38.63,77557.8,25.0,-0.10169,7e-05,11.42375]
[1779306407101,38.63,77557.56,25.0,-0.10171,7e-05,11.42546]
[1779306412136,38.63,77557.9,25.0,-0.10169,7e-05,11.42379]
[1779306417171,38.63,77552.69,25.0,-0.10206,7e-05,11.45366]
[1779306422206,38.63,77553.47,25.0,-0.10201,7e-05,11.44925]
[1779306427639,38.63,77543.32,25.0,-0.10274,7e-05,11.5073]
[1779306428233,38.63,77538.54,25.0,-0.10308,7e-05,11.53448]
[1779306428578,38.63,77538.54,25.0,-0.10308,7e-05,11.53448]
[1779306428590,38.63,77537.37,25.0,-0.10317,7e-05,11.54136]
[1779306430258,38.63,77535.11,25.0,-0.10333,7e-05,11.5543]
[1779306435303,38.63,77532.18,25.0,-0.10355,7e-05,11.5719]
[1779306439104,38.63,77534.02,25.0,-0.10343,7e-05,11.56166]
[1779306440037,38.63,77534.02,25.0,-0.10343,7e-05,11.56166]
[1779306439331,38.63,77534.89,25.0,-0.10337,7e-05,11.55699]
[1779306440338,38.63,77535.18,25.0,-0.10334,7e-05,11.55519]
[1779306445372,38.63,77534.42,25.0,-0.10341,7e-05,11.56039]
[1779306448890,38.64,77534.86,25.0,-0.10338,7e-05,11.55818]
[1779306454435,38.64,77536.05,25.0,-0.10328,7e-05,11.54838]
[1779306459558,38.64,77538.3,25.0,-0.10312,7e-05,11.53619]
[1779306459632,38.64,77538.3,25.0,-0.10312,7e-05,11.53619]
[1779306459661,38.64,77538.3,25.0,-0.10312,7e-05,11.53619]
[1779306459814,38.64,77538.7,25.0,-0.1031,7e-05,11.53427]
[1779306460769,38.64,77538.7,25.0,-0.1031,7e-05,11.53427]
[1779306460898,38.64,77538.7,25.0,-0.1031,7e-05,11.53427]
[1779306460999,38.64,77547.05,25.0,-0.1025,7e-05,11.48642]
[1779306461721,38.64,77547.05,25.0,-0.1025,7e-05,11.48642]
[1779306461863,38.64,77547.93,25.0,-0.10244,7e-05,11.48166]
[1779306465975,38.64,77548.27,25.0,-0.10241,7e-05,11.47965]
[1779306466652,38.64,77548.53,25.0,-0.10239,7e-05,11.4781]
[1779306466955,38.64,77548.53,25.0,-0.10239,7e-05,11.4781]
[1779306467705,38.64,77551.4,25.0,-0.10218,7e-05,11.46168]
[1779306467737,38.64,77551.4,25.0,-0.10218,7e-05,11.46168]
[1779306470864,38.64,77565.68,25.0,-0.10117,7e-05,11.38043]
[1779306475889,38.64,77564.35,25.0,-0.10127,7e-05,11.38857]
[1779306481625,38.64,77567.34,25.0,-0.10106,7e-05,11.37237]
[1779306486660,38.64,77565.01,25.0,-0.10124,7e-05,11.38629]
[1779306491694,38.65,77564.31,25.0,-0.10129,7e-05,11.39086]
[1779306496730,38.65,77561.63,25.0,-0.10149,7e-05,11.40674]
[1779306501021,38.65,77561.94,25.0,-0.10148,7e-05,11.40531]
[1779306502442,38.65,77562.62,25.0,-0.10143,7e-05,11.40168]
[1779306502558,38.65,77562.62,25.0,-0.10143,7e-05,11.40168]
[1779306502660,38.65,77562.62,25.0,-0.10143,7e-05,11.40168]
[1779306502668,38.65,77562.62,25.0,-0.10143,7e-05,11.40168]
[1779306507159,38.65,77552.69,25.0,-0.10214,7e-05,11.45864]
[1779306508776,38.65,77568.0,25.0,-0.10105,7e-05,11.37154]
[1779306514151,38.65,77572.34,25.0,-0.10073,7e-05,11.34373]
[1779306515669,38.65,77572.47,25.0,-0.10072,7e-05,11.34339]
[1779306516970,38.65,77572.18,25.0,-0.10074,7e-05,11.34524]
[1779306519026,38.65,77571.89,25.0,-0.10077,7e-05,11.34726]
[1779306524068,38.66,77571.21,25.0,-0.10083,7e-05,11.352]
[1779306529961,38.66,77568.59,25.0,-0.10103,7e-05,11.3679]
[1779306530356,38.66,77568.59,25.0,-0.10103,7e-05,11.3679]
[1779306530452,38.66,77568.59,25.0,-0.10103,7e-05,11.3679]
[1779306536093,38.66,77577.09,25.0,-0.10043,7e-05,11.32045]
[1779306537430,38.66,77576.88,25.0,-0.10045,7e-05,11.32201]
[1779306537671,38.66,77576.88,25.0,-0.10045,7e-05,11.32201]
[1779306537808,38.66,77576.88,25.0,-0.10045,7e-05,11.32201]
[1779306538852,38.66,77581.66,25.0,-0.10012,7e-05,11.29506]
[1779306539099,38.66,77581.66,25.0,-0.10012,7e-05,11.29506]
[1779306539733,38.66,77584.32,25.0,-0.09993,7e-05,11.28019]
[1779306539976,38.66,77584.32,25.0,-0.09993,7e-05,11.28019]
[1779306548093,38.67,77587.97,25.0,-0.0997,7e-05,11.26179]
[1779306548240,38.67,77587.97,25.0,-0.0997,7e-05,11.26179]
[1779306551030,38.67,77588.39,25.0,-0.09968,7e-05,11.25997]
[1779306551166,38.67,77588.39,25.0,-0.09968,7e-05,11.25997]
[1779306552091,38.67,77588.49,25.0,-0.09968,7e-05,11.25968]
[1779306552130,38.67,77599.46,25.0,-0.09891,7e-05,11.19787]
[1779306553674,38.67,77604.46,25.0,-0.09856,7e-05,11.16999]
[1779306554795,38.67,77607.74,25.0,-0.09834,7e-05,11.15188]
[1779306560186,38.68,77608.02,25.0,-0.09835,7e-05,11.1531]
[1779306565221,38.68,77601.84,25.0,-0.09881,7e-05,11.19011]
[1779306570256,38.68,77601.57,25.0,-0.09885,7e-05,11.19345]
[1779306572116,38.69,77601.8,25.0,-0.09881,7e-05,11.18845]
[1779306572563,38.69,77601.8,25.0,-0.09881,7e-05,11.1888]
[1779306572874,38.69,77601.8,25.0,-0.09881,7e-05,11.1888]
[1779306572974,38.69,77600.53,25.0,-0.09891,7e-05,11.19632]
[1779306575582,38.69,77597.19,25.0,-0.09914,7e-05,11.21513]
[1779306575649,38.69,77597.34,25.0,-0.09913,7e-05,11.21425]
[1779306581333,38.69,77592.97,25.0,-0.09945,7e-05,11.24042]
[1779306583868,38.69,77592.76,25.0,-0.09947,7e-05,11.24187]
[1779306589389,38.69,77593.21,25.0,-0.09946,7e-05,11.24115]
[1779306590738,38.69,77593.21,25.0,-0.09946,7e-05,11.24115]
[1779306591086,38.69,77593.21,25.0,-0.09946,7e-05,11.24115]
[1779306599459,38.7,77591.82,25.0,-0.09959,7e-05,11.25163]
[1779306600744,38.7,77591.82,25.0,-0.09959,7e-05,11.25163]
[1779306601194,38.7,77591.82,25.0,-0.09959,7e-05,11.25163]
[1779306601371,38.7,77584.36,25.0,-0.10012,7e-05,11.29432]
[1779306602731,38.7,77579.21,25.0,-0.10049,7e-05,11.32353]
[1779306605120,38.7,77569.73,25.0,-0.10116,7e-05,11.37767]
[1779306606354,38.7,77568.62,25.0,-0.10124,7e-05,11.38406]
[1779306609611,38.7,77564.43,25.0,-0.10154,7e-05,11.40792]
[1779306614094,38.7,77572.96,25.0,-0.10094,7e-05,11.3595]
[1779306614247,38.7,77572.96,25.0,-0.10094,7e-05,11.3595]
[1779306614376,38.7,77570.63,25.0,-0.1011,7e-05,11.37289]
[1779306615145,38.7,77550.43,25.0,-0.10255,7e-05,11.48794]
[1779306615839,38.7,77550.43,25.0,-0.10255,7e-05,11.48794]
[1779306616043,38.7,77550.43,25.0,-0.10255,7e-05,11.48794]
[1779306616263,38.7,77537.07,25.0,-0.10351,7e-05,11.56413]
[1779306616418,38.7,77537.07,25.0,-0.10351,7e-05,11.56413]
[1779306618868,38.7,77533.2,25.0,-0.10379,7e-05,11.58633]
[1779306624635,38.7,77543.39,25.0,-0.10306,7e-05,11.52843]
[1779306628090,38.7,77543.87,25.0,-0.10303,7e-05,11.52592]
[1779306633699,38.71,77543.01,25.0,-0.10307,7e-05,11.52784]
[1779306638734,38.71,77542.43,25.0,-0.10312,7e-05,11.53189]
[1779306643662,38.71,77545.25,25.0,-0.10293,7e-05,11.51658]
[1779306644127,38.71,77544.89,25.0,-0.10296,7e-05,11.51881]
[1779306649810,38.71,77535.99,25.0,-0.10359,7e-05,11.56881]
[1779306653355,38.71,77532.48,25.0,-0.10383,7e-05,11.58822]
[1779306653669,38.71,77532.48,25.0,-0.10383,7e-05,11.58822]
[1779306658017,38.7,77534.31,25.0,-0.10369,7e-05,11.57688]
[1779306663919,38.7,77540.97,25.0,-0.10319,7e-05,11.53745]
[1779306665162,38.7,77540.97,25.0,-0.10319,7e-05,11.53745]
[1779306665209,38.7,77540.97,25.0,-0.10319,7e-05,11.53745]
[1779306666027,38.7,77540.86,25.0,-0.1032,7e-05,11.53792]
[1779306666437,38.7,77547.47,25.0,-0.10272,7e-05,11.50002]
[1779306667198,38.7,77547.47,25.0,-0.10272,7e-05,11.50002]
[1779306672983,38.7,77559.51,25.0,-0.10185,7e-05,11.43118]
[1779306677710,38.7,77562.53,25.0,-0.10164,7e-05,11.41402]
[1779306683052,38.7,77564.47,25.0,-0.1015,7e-05,11.4032]
[1779306687272,38.7,77569.57,25.0,-0.10114,7e-05,11.37438]
[1779306688840,38.7,77573.19,25.0,-0.10089,7e-05,11.35401]
[1779306689068,38.7,77573.19,25.0,-0.10089,7e-05,11.35401]
[1779306691363,38.7,77574.62,25.0,-0.10079,7e-05,11.34614]
[1779306691864,38.7,77575.71,25.0,-0.10068,7e-05,11.33602]
[1779306697117,38.7,77576.43,25.0,-0.10064,7e-05,11.33266]
[1779306701056,38.7,77576.5,25.0,-0.10064,7e-05,11.33284]
[1779306706214,38.71,77574.55,25.0,-0.10079,7e-05,11.34474]
[1779306711249,38.71,77575.72,25.0,-0.10072,7e-05,11.33869]
[1779306715666,38.71,77577.9,25.0,-0.10057,7e-05,11.32684]
[1779306715970,38.71,77577.9,25.0,-0.10057,7e-05,11.32684]
[1779306717736,38.71,77578.58,25.0,-0.10052,7e-05,11.32326]
[1779306719841,38.71,77578.63,25.0,-0.10052,7e-05,11.32326]
[1779306725347,38.71,77578.53,25.0,-0.10054,7e-05,11.32464]
[1779306726206,38.71,77578.53,25.0,-0.10054,7e-05,11.32464]
[1779306731389,38.71,77578.47,25.0,-0.10055,7e-05,11.32571]
[1779306736424,38.71,77579.21,25.0,-0.10051,7e-05,11.32215]
[1779306741459,38.72,77576.9,25.0,-0.10068,7e-05,11.33579]
[1779306745968,38.72,77576.74,25.0,-0.10069,7e-05,11.33702]
[1779306750566,38.72,77577.38,25.0,-0.10066,7e-05,11.33403]
[1779306756565,38.72,77584.09,25.0,-0.10016,7e-05,11.29279]
[1779306761602,38.72,77584.41,25.0,-0.10015,7e-05,11.29179]
[1779306767283,38.72,77589.2,25.0,-0.09982,7e-05,11.26531]
[1779306770984,38.72,77592.47,25.0,-0.0996,7e-05,11.24762]
[1779306776307,38.73,77592.53,25.0,-0.09961,7e-05,11.24835]
[1779306781838,38.73,77595.94,25.0,-0.09938,7e-05,11.23032]
[1779306786364,38.73,77594.46,25.0,-0.0995,7e-05,11.2396]
[1779306792345,38.73,77594.5,25.0,-0.09951,7e-05,11.24072]
[1779306792371,38.73,77594.5,25.0,-0.09951,7e-05,11.24072]
[1779306797854,38.74,77594.55,25.0,-0.09953,7e-05,11.24193]
[1779306803896,38.74,77597.07,25.0,-0.09937,7e-05,11.22912]
[1779306807464,38.74,77594.57,25.0,-0.09955,7e-05,11.24369]
[1779306816988,38.75,77586.8,25.0,-0.10008,7e-05,11.28516]
[1779306822022,38.75,77589.76,25.0,-0.09988,7e-05,11.26902]
[1779306827058,38.75,77589.48,25.0,-0.09991,7e-05,11.27126]
[1779306832092,38.75,77586.54,25.0,-0.10012,7e-05,11.28854]
[1779306837128,38.75,77588.03,25.0,-0.10003,7e-05,11.28066]
[1779306842163,38.75,77585.66,25.0,-0.1002,7e-05,11.29465]
[1779306847197,38.75,77581.87,25.0,-0.10047,7e-05,11.3164]
[1779306848703,38.75,77583.29,25.0,-0.10037,7e-05,11.3084]
[1779306850308,38.75,77583.21,25.0,-0.10038,7e-05,11.30891]
[1779306850322,38.75,77583.21,25.0,-0.10038,7e-05,11.30891]
[1779306850929,38.75,77583.34,25.0,-0.10037,7e-05,11.30823]
[1779306851039,38.75,77583.34,25.0,-0.10037,7e-05,11.30823]
[1779306852824,38.75,77580.99,25.0,-0.10054,7e-05,11.32159]
[1779306853975,38.75,77585.86,25.0,-0.10019,7e-05,11.29403]
[1779306854020,38.75,77585.86,25.0,-0.10019,7e-05,11.29403]
[1779306858275,38.75,77603.66,25.0,-0.09895,7e-05,11.19409]
[1779306861694,38.76,77603.04,25.0,-0.099,7e-05,11.19832]
[1779306861885,38.76,77603.04,25.0,-0.099,7e-05,11.19832]
[1779306862226,38.76,77603.04,25.0,-0.099,7e-05,11.19832]
[1779306862326,38.76,77603.04,25.0,-0.099,7e-05,11.19855]
[1779306862836,38.76,77603.04,25.0,-0.099,7e-05,11.19855]
[1779306862841,38.76,77603.04,25.0,-0.099,7e-05,11.19855]
[1779306862893,38.76,77603.04,25.0,-0.099,7e-05,11.19855]
[1779306862913,38.76,77603.04,25.0,-0.099,7e-05,11.19855]
[1779306868345,38.76,77608.06,25.0,-0.09865,7e-05,11.16983]
[1779306869044,38.76,77608.06,25.0,-0.09865,7e-05,11.16983]
[1779306874387,38.75,77606.68,25.0,-0.09871,7e-05,11.17314]
[1779306879422,38.75,77607.43,25.0,-0.09865,7e-05,11.16857]
[1779306881323,38.75,77608.63,25.0,-0.09857,7e-05,11.16176]
[1779306886471,38.75,77614.42,25.0,-0.09817,7e-05,11.12912]
[1779306891507,38.75,77612.27,25.0,-0.09832,7e-05,11.14131]
[1779306896542,38.75,77610.35,25.0,-0.09845,7e-05,11.15215]
[1779306901577,38.75,77613.14,25.0,-0.09825,7e-05,11.13631]
[1779306906614,38.75,77615.28,25.0,-0.09811,7e-05,11.12439]
[1779306908940,38.75,77615.35,25.0,-0.0981,7e-05,11.12403]
[1779306910739,38.75,77616.41,25.0,-0.09803,7e-05,11.11814]
[1779306911358,38.75,77616.41,25.0,-0.09803,7e-05,11.11814]
[1779306911463,38.75,77616.41,25.0,-0.09803,7e-05,11.11814]
[1779306911533,38.75,77621.89,25.0,-0.09765,7e-05,11.08746]
[1779306911755,38.75,77621.89,25.0,-0.09765,7e-05,11.08746]
[1779306911766,38.75,77621.89,25.0,-0.09765,7e-05,11.08746]
[1779306914532,38.75,77630.15,25.0,-0.09708,7e-05,11.04077]
[1779306914815,38.75,77631.0,25.0,-0.09702,7e-05,11.036]
[1779306917493,38.75,77633.74,25.0,-0.09683,7e-05,11.02035]
[1779306922354,38.75,77635.05,25.0,-0.09673,7e-05,11.01248]
[1779306928021,38.75,77634.9,25.0,-0.09673,7e-05,11.01258]
[1779306928183,38.75,77634.9,25.0,-0.09673,7e-05,11.01258]
[1779306931776,38.75,77638.75,25.0,-0.09646,7e-05,10.99071]
[1779306931790,38.75,77639.03,25.0,-0.09641,7e-05,10.98503]
[1779306932882,38.75,77639.03,25.0,-0.09641,7e-05,10.98503]
[1779306933161,38.75,77639.03,25.0,-0.09641,7e-05,10.98503]
[1779306933228,38.75,77638.91,25.0,-0.09643,7e-05,10.98619]
[1779306938838,38.75,77644.68,25.0,-0.09603,7e-05,10.9538]
[1779306943776,38.75,77643.69,25.0,-0.0961,7e-05,10.95928]
[1779306944729,38.75,77643.17,25.0,-0.09613,7e-05,10.96217]
[1779306949171,38.75,77643.04,25.0,-0.09614,7e-05,10.96277]
[1779306949324,38.75,77643.04,25.0,-0.09614,7e-05,10.96277]
[1779306949331,38.75,77642.36,25.0,-0.09619,7e-05,10.96652]
[1779306950216,38.75,77617.22,25.0,-0.09792,7e-05,11.10786]
[1779306951404,38.75,77617.22,25.0,-0.09792,7e-05,11.10786]
[1779306954615,38.75,77603.17,25.0,-0.0989,7e-05,11.18708]
[1779306958860,38.75,77606.47,25.0,-0.09867,7e-05,11.16824]
[1779306958982,38.75,77606.47,25.0,-0.09867,7e-05,11.16824]
[1779306964028,38.75,77613.36,25.0,-0.09819,7e-05,11.12931]
[1779306965548,38.75,77613.36,25.0,-0.09819,7e-05,11.12931]
[1779306968098,38.75,77613.54,25.0,-0.09818,7e-05,11.12844]
[1779306968805,38.75,77608.74,25.0,-0.09851,7e-05,11.1556]
[1779306970362,38.75,77601.91,25.0,-0.09899,7e-05,11.19412]
[1779306976125,38.75,77600.34,25.0,-0.09909,7e-05,11.2025]
[1779306980878,38.75,77599.48,25.0,-0.09915,7e-05,11.20702]
[1779306986194,38.75,77597.85,25.0,-0.09926,7e-05,11.21558]
[1779306989247,38.75,77591.58,25.0,-0.09969,7e-05,11.25075]
[1779306989320,38.75,77590.25,25.0,-0.09979,7e-05,11.25811]
[1779306989728,38.75,77590.25,25.0,-0.09979,7e-05,11.25811]
[1779306990223,38.75,77589.31,25.0,-0.09985,7e-05,11.26325]
[1779306996265,38.74,77588.37,25.0,-0.09987,7e-05,11.26337]
[1779306997601,38.74,77588.37,25.0,-0.09987,7e-05,11.26337]
[1779306998680,38.74,77588.25,25.0,-0.09988,7e-05,11.26386]
[1779306999289,38.74,77587.52,25.0,-0.09993,7e-05,11.26793]
[1779307003703,38.74,77587.36,25.0,-0.09995,7e-05,11.26923]
[1779307004324,38.74,77588.29,25.0,-0.09988,7e-05,11.26389]
[1779307010366,38.74,77589.96,25.0,-0.09975,7e-05,11.25333]
[1779307015401,38.74,77587.33,25.0,-0.09992,7e-05,11.26729]
[1779307020436,38.74,77591.89,25.0,-0.09959,7e-05,11.24053]
[1779307025474,38.74,77591.44,25.0,-0.09961,7e-05,11.24225]
[1779307030508,38.73,77594.16,25.0,-0.09941,7e-05,11.22602]
[1779307035543,38.73,77593.28,25.0,-0.09946,7e-05,11.23026]
[1779307040578,38.73,77594.83,25.0,-0.09934,7e-05,11.2208]
[1779307045746,38.73,77594.62,25.0,-0.09935,7e-05,11.22145]
[1779307055682,38.73,77594.29,25.0,-0.09933,7e-05,11.21785]
[1779307060718,38.73,77595.41,25.0,-0.09924,7e-05,11.2109]
[1779307065752,38.72,77595.84,25.0,-0.09921,7e-05,11.20791]
[1779307070758,38.72,77595.38,25.0,-0.09923,7e-05,11.2102]
[1779307076066,38.72,77595.55,25.0,-0.09921,7e-05,11.20864]
[1779307076830,38.72,77607.25,25.0,-0.0984,7e-05,11.14249]
[1779307080459,38.72,77608.07,25.0,-0.09834,7e-05,11.13787]
[1779307080763,38.72,77608.07,25.0,-0.09834,7e-05,11.13787]
[1779307080774,38.72,77608.05,25.0,-0.09834,7e-05,11.13799]
[1779307081777,38.72,77608.05,25.0,-0.09834,7e-05,11.13799]
[1779307085655,38.72,77622.45,25.0,-0.09733,7e-05,11.05625]
[1779307087756,38.72,77623.59,25.0,-0.09725,7e-05,11.04948]
[1779307091139,38.72,77620.64,25.0,-0.09744,7e-05,11.06532]
[1779307096734,38.72,77617.82,25.0,-0.09763,7e-05,11.08025]
[1779307096970,38.72,77617.06,25.0,-0.09768,7e-05,11.08411]
[1779307103012,38.72,77617.74,25.0,-0.09764,7e-05,11.081]
[1779307104008,38.72,77617.74,25.0,-0.09764,7e-05,11.081]
[1779307104746,38.72,77617.74,25.0,-0.09764,7e-05,11.081]
[1779307107731,38.72,77623.1,25.0,-0.09727,7e-05,11.05096]
[1779307107790,38.72,77623.1,25.0,-0.09727,7e-05,11.05131]
[1779307108026,38.72,77623.1,25.0,-0.09727,7e-05,11.05131]
[1779307108865,38.72,77623.1,25.0,-0.09727,7e-05,11.05131]
[1779307109319,38.72,77623.1,25.0,-0.09727,7e-05,11.05131]
[1779307110016,38.72,77625.41,25.0,-0.09711,7e-05,11.03837]
[1779307111740,38.72,77633.48,25.0,-0.09656,7e-05,10.99296]
[1779307112846,38.72,77632.58,25.0,-0.09659,7e-05,10.99391]
[1779307115843,38.72,77632.83,25.0,-0.09657,7e-05,10.99241]
[1779307116432,38.72,77632.83,25.0,-0.09657,7e-05,10.99241]
[1779307118043,38.72,77636.24,25.0,-0.09634,7e-05,10.97346]
[1779307118228,38.72,77637.31,25.0,-0.09627,7e-05,10.96771]
[1779307119962,38.72,77636.38,25.0,-0.09633,7e-05,10.97292]
[1779307120131,38.72,77636.64,25.0,-0.09631,7e-05,10.97176]
[1779307122025,38.72,77636.64,25.0,-0.09631,7e-05,10.97176]
[1779307122145,38.72,77636.68,25.0,-0.09631,7e-05,10.9715]
[1779307127180,38.72,77636.82,25.0,-0.09632,7e-05,10.97219]
[1779307130650,38.72,77636.93,25.0,-0.09632,7e-05,10.97187]
[1779307130683,38.72,77636.93,25.0,-0.09633,7e-05,10.97274]
[1779307136243,38.72,77639.67,25.0,-0.09614,7e-05,10.95729]
[1779307140734,38.72,77639.64,25.0,-0.09614,7e-05,10.95744]
[1779307140764,38.72,77639.64,25.0,-0.09614,7e-05,10.95744]
[1779307140796,38.72,77638.6,25.0,-0.09621,7e-05,10.96325]
[1779307141358,38.72,77638.6,25.0,-0.09621,7e-05,10.96325]
[1779307142049,38.72,77632.92,25.0,-0.0966,7e-05,10.99538]
[1779307142287,38.72,77626.05,25.0,-0.09708,7e-05,11.03386]
[1779307143016,38.72,77626.05,25.0,-0.09708,7e-05,11.03386]
[1779307143294,38.72,77627.18,25.0,-0.097,7e-05,11.0277]
[1779307144229,38.72,77627.18,25.0,-0.097,7e-05,11.0277]
[1779307144807,38.73,77630.12,25.0,-0.0968,7e-05,11.0114]
[1779307144987,38.73,77630.12,25.0,-0.0968,7e-05,11.0114]
[1779307150323,38.72,77634.65,25.0,-0.09648,7e-05,10.98566]
[1779307156019,38.72,77620.93,25.0,-0.09742,7e-05,11.06202]
[1779307161426,38.72,77620.49,25.0,-0.09744,7e-05,11.06357]
[1779307161942,38.72,77620.49,25.0,-0.09744,7e-05,11.06357]
[1779307162663,38.72,77620.49,25.0,-0.09744,7e-05,11.06357]
[1779307163013,38.72,77620.15,25.0,-0.09747,7e-05,11.06565]
[1779307163440,38.72,77620.19,25.0,-0.09747,7e-05,11.06558]
[1779307166399,38.72,77611.41,25.0,-0.09808,7e-05,11.11532]
[1779307168160,38.72,77602.4,25.0,-0.09871,7e-05,11.16625]
[1779307169992,38.72,77599.75,25.0,-0.09889,7e-05,11.18122]
[1779307174322,38.72,77609.33,25.0,-0.0982,7e-05,11.12317]
[1779307177773,38.72,77616.93,25.0,-0.09767,7e-05,11.08063]
[1779307177874,38.72,77615.02,25.0,-0.09781,7e-05,11.0915]
[1779307178748,38.72,77615.02,25.0,-0.09781,7e-05,11.0915]
[1779307178846,38.72,77610.68,25.0,-0.0981,7e-05,11.11574]
[1779307181340,38.72,77607.96,25.0,-0.0983,7e-05,11.13119]
[1779307181597,38.72,77607.96,25.0,-0.0983,7e-05,11.13119]
[1779307183848,38.72,77603.32,25.0,-0.09862,7e-05,11.15743]
[1779307187810,38.72,77598.0,25.0,-0.09899,7e-05,11.18735]
[1779307187864,38.72,77598.0,25.0,-0.09899,7e-05,11.18735]
[1779307187877,38.72,77596.83,25.0,-0.09907,7e-05,11.19391]
[1779307188193,38.72,77596.83,25.0,-0.09907,7e-05,11.19391]
[1779307194666,38.73,77596.95,25.0,-0.09908,7e-05,11.19473]
[1779307194766,38.73,77596.6,25.0,-0.09911,7e-05,11.19699]
[1779307196917,38.73,77603.32,25.0,-0.09864,7e-05,11.15896]
[1779307197063,38.73,77603.32,25.0,-0.09864,7e-05,11.15896]
[1779307199709,38.73,77606.88,25.0,-0.09839,7e-05,11.13888]
[1779307199751,38.73,77606.88,25.0,-0.09839,7e-05,11.13888]
[1779307199797,38.73,77606.74,25.0,-0.0984,7e-05,11.13969]
[1779307199989,38.73,77606.74,25.0,-0.0984,7e-05,11.13969]
[1779307200597,38.73,77606.74,25.0,-0.0984,7e-05,11.13969]
[1779307200931,38.73,77606.74,25.0,-0.0984,7e-05,11.13969]
[1779307201035,38.73,77606.74,25.0,-0.0984,7e-05,11.13969]
[1779307202130,38.73,77604.72,25.0,-0.09854,7e-05,11.15079]
[1779307202328,38.73,77604.72,25.0,-0.09854,7e-05,11.15079]
[1779307202671,38.73,77604.72,25.0,-0.09854,7e-05,11.15079]
[1779307202879,38.73,77604.72,25.0,-0.09854,7e-05,11.15079]
[1779307203326,38.73,77605.33,25.0,-0.09849,7e-05,11.14704]
[1779307203815,38.73,77605.33,25.0,-0.09849,7e-05,11.14704]
[1779307204332,38.73,77610.92,25.0,-0.0981,7e-05,11.11523]
[1779307204826,38.73,77610.92,25.0,-0.0981,7e-05,11.11523]
[1779307204832,38.73,77610.92,25.0,-0.0981,7e-05,11.11523]
[1779307205737,38.72,77623.04,25.0,-0.09725,7e-05,11.04654]
[1779307206035,38.72,77623.04,25.0,-0.09725,7e-05,11.04654]
[1779307206124,38.72,77623.04,25.0,-0.09725,7e-05,11.04654]
[1779307206261,38.72,77623.04,25.0,-0.09725,7e-05,11.04654]
[1779307206575,38.72,77623.04,25.0,-0.09725,7e-05,11.04654]
[1779307206661,38.72,77623.04,25.0,-0.09725,7e-05,11.04654]
[1779307206713,38.72,77623.04,25.0,-0.09725,7e-05,11.04654]
[1779307206998,38.72,77616.88,25.0,-0.09768,7e-05,11.08102]
[1779307207773,38.72,77616.88,25.0,-0.09768,7e-05,11.08102]
[1779307209849,38.72,77613.18,25.0,-0.09793,7e-05,11.10141]
[1779307215807,38.72,77610.89,25.0,-0.09806,7e-05,11.11247]
[1779307216982,38.72,77613.57,25.0,-0.09788,7e-05,11.09711]
[1779307222320,38.72,77606.74,25.0,-0.09834,7e-05,11.13453]
[1779307225376,38.71,77613.55,25.0,-0.09785,7e-05,11.09531]
[1779307229320,38.71,77620.19,25.0,-0.09738,7e-05,11.05702]
[1779307229379,38.71,77620.19,25.0,-0.09738,7e-05,11.05702]
[1779307229493,38.71,77620.19,25.0,-0.09738,7e-05,11.05702]
[1779307229960,38.71,77639.37,25.0,-0.09606,7e-05,10.9492]
[1779307230636,38.71,77639.37,25.0,-0.09606,7e-05,10.9492]
[1779307231583,38.71,77640.17,25.0,-0.096,7e-05,10.94471]
[1779307236955,38.71,77633.86,25.0,-0.0964,7e-05,10.9757]
[1779307239106,38.71,77634.4,25.0,-0.09636,7e-05,10.97258]
[1779307245016,38.71,77631.66,25.0,-0.09655,7e-05,10.98768]
[1779307248983,38.71,77629.65,25.0,-0.09669,7e-05,10.99886]
[1779307249399,38.71,77629.02,25.0,-0.09673,7e-05,11.00226]
[1779307249600,38.71,77629.02,25.0,-0.09673,7e-05,11.00226]
[1779307249727,38.71,77629.02,25.0,-0.09673,7e-05,11.00226]
[1779307249785,38.71,77629.02,25.0,-0.09673,7e-05,11.00226]
[1779307249821,38.71,77613.27,25.0,-0.09782,7e-05,11.09059]
[1779307250029,38.71,77613.27,25.0,-0.09782,7e-05,11.09059]
[1779307250333,38.71,77613.27,25.0,-0.09782,7e-05,11.09059]
[1779307250437,38.71,77613.27,25.0,-0.09782,7e-05,11.09059]
[1779307250728,38.71,77613.27,25.0,-0.09782,7e-05,11.09059]
[1779307250767,38.71,77593.8,25.0,-0.09917,7e-05,11.20036]
[1779307251105,38.71,77593.8,25.0,-0.09917,7e-05,11.20036]
[1779307251749,38.71,77593.8,25.0,-0.09917,7e-05,11.20036]
[1779307252088,38.71,77583.92,25.0,-0.09987,7e-05,11.25612]
[1779307252145,38.71,77583.92,25.0,-0.09987,7e-05,11.25612]
[1779307252226,38.71,77583.92,25.0,-0.09987,7e-05,11.25612]
[1779307252963,38.71,77583.92,25.0,-0.09987,7e-05,11.25612]
[1779307252790,38.71,77577.63,25.0,-0.10031,7e-05,11.29156]
[1779307253542,38.71,77577.63,25.0,-0.10031,7e-05,11.29156]
[1779307253643,38.71,77576.06,25.0,-0.10042,7e-05,11.30059]
[1779307254291,38.71,77576.06,25.0,-0.10042,7e-05,11.30059]
[1779307254518,38.71,77576.06,25.0,-0.10042,7e-05,11.30059]
[1779307254609,38.71,77576.06,25.0,-0.10042,7e-05,11.30059]
[1779307254902,38.71,77576.06,25.0,-0.10042,7e-05,11.30059]
[1779307255060,38.71,77573.28,25.0,-0.10062,7e-05,11.31646]
[1779307255741,38.71,77573.28,25.0,-0.10062,7e-05,11.31646]
[1779307255868,38.71,77554.97,25.0,-0.10193,7e-05,11.42048]
[1779307256582,38.71,77554.97,25.0,-0.10193,7e-05,11.42048]
[1779307260654,38.71,77555.53,25.0,-0.10188,7e-05,11.41707]
[1779307263576,38.71,77563.88,25.0,-0.10129,7e-05,11.36949]
[1779307263676,38.71,77550.13,25.0,-0.10227,7e-05,11.44767]
[1779307264026,38.71,77550.13,25.0,-0.10227,7e-05,11.44767]
[1779307264729,38.71,77550.13,25.0,-0.10227,7e-05,11.44767]
[1779307267829,38.71,77551.41,25.0,-0.10217,7e-05,11.44024]
[1779307273215,38.71,77554.87,25.0,-0.10192,7e-05,11.42006]
[1779307274124,38.71,77554.87,25.0,-0.10192,7e-05,11.42006]
[1779307279257,38.71,77551.07,25.0,-0.10219,7e-05,11.44149]
[1779307283107,38.71,77549.72,25.0,-0.10229,7e-05,11.44903]
[1779307284044,38.71,77547.83,25.0,-0.10242,7e-05,11.4597]
[1779307287876,38.71,77536.73,25.0,-0.10322,7e-05,11.52285]
[1779307289965,38.7,77529.68,25.0,-0.10372,7e-05,11.56284]
[1779307291711,38.7,77528.73,25.0,-0.10379,7e-05,11.56791]
[1779307294967,38.7,77531.54,25.0,-0.10355,7e-05,11.54712]
[1779307300990,38.7,77540.58,25.0,-0.10288,7e-05,11.49453]
[1779307306446,38.7,77533.8,25.0,-0.10336,7e-05,11.53228]
[1779307311183,38.7,77535.0,25.0,-0.10326,7e-05,11.52472]
[1779307313214,38.7,77532.52,25.0,-0.10344,7e-05,11.53854]
[1779307313237,38.7,77532.52,25.0,-0.10344,7e-05,11.53854]
[1779307314756,38.7,77530.12,25.0,-0.10361,7e-05,11.55207]
[1779307314971,38.7,77530.12,25.0,-0.10361,7e-05,11.55207]
[1779307320044,38.69,77527.22,25.0,-0.10381,7e-05,11.56761]
[1779307320493,38.69,77527.18,25.0,-0.10381,7e-05,11.56762]
[1779307321689,38.69,77518.77,25.0,-0.10442,7e-05,11.6158]
[1779307323742,38.69,77516.67,25.0,-0.10456,7e-05,11.62704]
[1779307324074,38.69,77516.67,25.0,-0.10456,7e-05,11.62704]
[1779307325803,38.69,77516.16,25.0,-0.10459,7e-05,11.62939]
[1779307327861,38.69,77516.78,25.0,-0.10455,7e-05,11.62554]
[1779307329919,38.69,77516.27,25.0,-0.10457,7e-05,11.62761]
[1779307331501,38.69,77516.36,25.0,-0.10456,7e-05,11.62652]
[1779307336657,38.68,77518.4,25.0,-0.10439,7e-05,11.61328]
[1779307337235,38.68,77518.4,25.0,-0.10439,7e-05,11.61328]
[1779307341128,38.68,77518.24,25.0,-0.10439,7e-05,11.61321]
[1779307350721,38.68,77515.9,25.0,-0.10453,7e-05,11.62453]
[1779307353776,38.67,77527.21,25.0,-0.10367,7e-05,11.55483]
[1779307358811,38.67,77526.36,25.0,-0.10372,7e-05,11.55907]
[1779307363846,38.67,77528.51,25.0,-0.10356,7e-05,11.5462]
[1779307371902,38.67,77528.28,25.0,-0.10357,7e-05,11.54676]
[1779307376937,38.67,77526.79,25.0,-0.10367,7e-05,11.55477]
[1779307381252,38.67,77523.83,25.0,-0.10388,7e-05,11.57127]
[1779307381321,38.67,77523.83,25.0,-0.10388,7e-05,11.57127]
[1779307381488,38.67,77523.83,25.0,-0.10388,7e-05,11.57127]
[1779307382169,38.67,77521.71,25.0,-0.10403,7e-05,11.58328]
[1779307382745,38.67,77521.71,25.0,-0.10403,7e-05,11.58328]
[1779307382788,38.67,77521.71,25.0,-0.10403,7e-05,11.58328]
[1779307383600,38.67,77522.31,25.0,-0.10399,7e-05,11.57969]
[1779307383982,38.67,77522.31,25.0,-0.10399,7e-05,11.57969]
[1779307384140,38.67,77524.97,25.0,-0.10379,7e-05,11.56429]
[1779307384930,38.67,77524.97,25.0,-0.10379,7e-05,11.56429]
[1779307385592,38.67,77524.74,25.0,-0.10381,7e-05,11.56548]
[1779307391038,38.67,77525.39,25.0,-0.10375,7e-05,11.56098]
[1779307392556,38.67,77525.12,25.0,-0.10377,7e-05,11.5624]
[1779307392614,38.67,77525.12,25.0,-0.10377,7e-05,11.5624]
[1779307394141,38.66,77529.79,25.0,-0.10343,7e-05,11.53553]
[1779307397434,38.66,77534.66,25.0,-0.10307,7e-05,11.50749]
[1779307402869,38.66,77536.32,25.0,-0.10295,7e-05,11.49762]
[1779307403231,38.66,77535.33,25.0,-0.10302,7e-05,11.50321]
[1779307407604,38.66,77535.46,25.0,-0.103,7e-05,11.50212]
[1779307407758,38.66,77535.46,25.0,-0.103,7e-05,11.50212]
[1779307409378,38.66,77526.81,25.0,-0.10363,7e-05,11.55152]
[1779307411439,38.66,77521.56,25.0,-0.10401,7e-05,11.58121]
[1779307414717,38.66,77528.46,25.0,-0.10347,7e-05,11.53703]
[1779307414726,38.66,77528.46,25.0,-0.10347,7e-05,11.53703]
[1779307414868,38.66,77528.46,25.0,-0.10347,7e-05,11.53703]
[1779307419234,38.66,77539.82,25.0,-0.10264,7e-05,11.4714]
[1779307425275,38.66,77539.86,25.0,-0.10263,7e-05,11.47071]
[1779307429205,38.66,77539.96,25.0,-0.10262,7e-05,11.4698]
[1779307433334,38.66,77552.46,25.0,-0.10172,7e-05,11.39839]
[1779307436107,38.66,77558.01,25.0,-0.10132,7e-05,11.36684]
[1779307438870,38.66,77558.72,25.0,-0.10127,7e-05,11.36311]
[1779307444702,38.66,77564.68,25.0,-0.10086,7e-05,11.32975]
[1779307444791,38.66,77567.21,25.0,-0.10068,7e-05,11.31566]
[1779307450451,38.66,77569.32,25.0,-0.10052,7e-05,11.30285]
[1779307451968,38.66,77569.32,25.0,-0.10052,7e-05,11.30285]
[1779307457500,38.66,77569.29,25.0,-0.10051,7e-05,11.30175]
[1779307462535,38.65,77571.48,25.0,-0.10034,7e-05,11.28833]
[1779307467570,38.65,77570.76,25.0,-0.10038,7e-05,11.29146]
[1779307473713,38.65,77569.75,25.0,-0.10044,7e-05,11.29659]
[1779307479655,38.64,77562.75,25.0,-0.10088,7e-05,11.32999]
[1779307484691,38.64,77564.88,25.0,-0.10072,7e-05,11.31671]
[1779307489726,38.64,77566.01,25.0,-0.10062,7e-05,11.30926]
[1779307494761,38.64,77565.24,25.0,-0.10067,7e-05,11.31269]
[1779307499796,38.64,77565.2,25.0,-0.10066,7e-05,11.31199]
[1779307507115,38.63,77565.19,25.0,-0.10065,7e-05,11.31151]
[1779307507253,38.63,77565.19,25.0,-0.10065,7e-05,11.31151]
[1779307508141,38.63,77565.08,25.0,-0.10065,7e-05,11.31143]
[1779307508860,38.63,77556.29,25.0,-0.10128,7e-05,11.36138]
[1779307511010,38.63,77554.36,25.0,-0.10142,7e-05,11.37246]
[1779307517127,38.63,77552.53,25.0,-0.10155,7e-05,11.38326]
[1779307522958,38.63,77541.63,25.0,-0.10233,7e-05,11.44541]
[1779307525532,38.63,77540.14,25.0,-0.10244,7e-05,11.45381]
[1779307525745,38.63,77540.14,25.0,-0.10244,7e-05,11.45381]
[1779307527808,38.63,77540.25,25.0,-0.10243,7e-05,11.45306]
[1779307527822,38.63,77540.25,25.0,-0.10243,7e-05,11.45306]
[1779307529158,38.63,77540.09,25.0,-0.10244,7e-05,11.45391]
[1779307535047,38.63,77539.03,25.0,-0.10248,7e-05,11.45545]
[1779307539462,38.63,77540.28,25.0,-0.10239,7e-05,11.44806]
[1779307544686,38.63,77546.46,25.0,-0.10194,7e-05,11.41265]
[1779307550152,38.63,77547.29,25.0,-0.10188,7e-05,11.40801]
[1779307550781,38.63,77547.29,25.0,-0.10188,7e-05,11.40801]
[1779307556041,38.63,77547.33,25.0,-0.10188,7e-05,11.40783]
[1779307557671,38.63,77547.31,25.0,-0.10188,7e-05,11.40794]
[1779307558745,38.63,77547.31,25.0,-0.10188,7e-05,11.40795]
[1779307563164,38.63,77552.21,25.0,-0.10153,7e-05,11.38002]
[1779307566928,38.63,77552.39,25.0,-0.10152,7e-05,11.37924]
[1779307571006,38.63,77554.37,25.0,-0.10138,7e-05,11.36819]
[1779307571304,38.63,77554.63,25.0,-0.10137,7e-05,11.36678]
[1779307576339,38.63,77554.72,25.0,-0.10134,7e-05,11.36494]
[1779307583388,38.63,77555.29,25.0,-0.10128,7e-05,11.35992]
[1779307588920,38.62,77554.83,25.0,-0.1013,7e-05,11.36155]
[1779307591072,38.62,77549.71,25.0,-0.10166,7e-05,11.39026]
[1779307591125,38.62,77548.14,25.0,-0.10174,7e-05,11.39454]
[1779307596479,38.62,77546.67,25.0,-0.10184,7e-05,11.40302]
[1779307598864,38.62,77549.42,25.0,-0.10165,7e-05,11.38737]
[1779307598923,38.62,77549.42,25.0,-0.10165,7e-05,11.38737]
[1779307599002,38.62,77549.85,25.0,-0.10162,7e-05,11.38495]
[1779307599824,38.62,77549.85,25.0,-0.10162,7e-05,11.38495]
[1779307599925,38.62,77548.6,25.0,-0.1017,7e-05,11.39177]
[1779307601003,38.62,77548.6,25.0,-0.1017,7e-05,11.39177]
[1779307606146,38.62,77549.57,25.0,-0.10163,7e-05,11.38633]
[1779307606900,38.62,77549.56,25.0,-0.10163,7e-05,11.38647]
[1779307612591,38.62,77550.09,25.0,-0.1016,7e-05,11.38362]
[1779307614114,38.62,77550.09,25.0,-0.1016,7e-05,11.38362]
[1779307616006,38.62,77550.04,25.0,-0.1016,7e-05,11.38398]
[1779307616102,38.62,77550.04,25.0,-0.1016,7e-05,11.38405]
[1779307616680,38.62,77550.04,25.0,-0.1016,7e-05,11.38405]
[1779307616781,38.62,77550.66,25.0,-0.10156,7e-05,11.38021]
[1779307622662,38.62,77544.26,25.0,-0.10202,7e-05,11.41691]
[1779307627697,38.62,77543.87,25.0,-0.10204,7e-05,11.41903]
[1779307631059,38.62,77543.96,25.0,-0.10204,7e-05,11.41846]
[1779307636760,38.62,77543.6,25.0,-0.10206,7e-05,11.42022]
[1779307641794,38.62,77546.55,25.0,-0.10185,7e-05,11.40319]
[1779307645903,38.62,77546.49,25.0,-0.10185,7e-05,11.40349]
[1779307646002,38.62,77546.49,25.0,-0.10185,7e-05,11.40349]
[1779307646040,38.62,77546.89,25.0,-0.10182,7e-05,11.40119]
[1779307649851,38.62,77559.25,25.0,-0.10092,7e-05,11.32961]
[1779307652609,38.62,77562.63,25.0,-0.10064,7e-05,11.30586]
[1779307652872,38.62,77566.09,25.0,-0.10039,7e-05,11.28568]
[1779307654336,38.62,77566.09,25.0,-0.10039,7e-05,11.28568]
[1779307654342,38.62,77568.16,25.0,-0.10024,7e-05,11.27345]
[1779307655834,38.62,77569.03,25.0,-0.10018,7e-05,11.26837]
[1779307655894,38.62,77569.8,25.0,-0.10012,7e-05,11.26387]
[1779307660929,38.61,77568.75,25.0,-0.10017,7e-05,11.26772]
[1779307665964,38.61,77574.42,25.0,-0.09974,7e-05,11.23353]
[1779307667491,38.61,77574.23,25.0,-0.09975,7e-05,11.23425]
[1779307672215,38.6,77575.13,25.0,-0.09967,7e-05,11.22771]
[1779307678048,38.6,77575.04,25.0,-0.09965,7e-05,11.22583]
[1779307679861,38.6,77574.62,25.0,-0.09967,7e-05,11.22788]
[1779307685097,38.59,77576.45,25.0,-0.09952,7e-05,11.21548]
[1779307690132,38.59,77576.18,25.0,-0.09952,7e-05,11.21544]
[1779307693026,38.59,77576.47,25.0,-0.09949,7e-05,11.21317]
[1779307697077,38.59,77575.93,25.0,-0.09952,7e-05,11.21498]
[1779307702217,38.58,77581.6,25.0,-0.09909,7e-05,11.18094]
[1779307703073,38.58,77581.6,25.0,-0.09909,7e-05,11.18094]
[1779307703135,38.58,77581.6,25.0,-0.09909,7e-05,11.18094]
[1779307708259,38.58,77581.35,25.0,-0.09909,7e-05,11.18077]
[1779307713295,38.57,77581.19,25.0,-0.09905,7e-05,11.17622]
[1779307718330,38.57,77580.13,25.0,-0.09911,7e-05,11.18082]
[1779307718657,38.57,77580.13,25.0,-0.09911,7e-05,11.18082]
[1779307724372,38.57,77577.9,25.0,-0.09925,7e-05,11.1916]
[1779307732427,38.56,77576.95,25.0,-0.09928,7e-05,11.19418]
[1779307732548,38.56,77576.95,25.0,-0.09928,7e-05,11.19418]
[1779307733018,38.56,77576.95,25.0,-0.09928,7e-05,11.19418]
[1779307733435,38.56,77576.91,25.0,-0.09928,7e-05,11.19435]
[1779307738470,38.56,77576.95,25.0,-0.09928,7e-05,11.19383]
[1779307744190,38.56,77575.98,25.0,-0.09934,7e-05,11.19905]
[1779307750554,38.56,77575.71,25.0,-0.09935,7e-05,11.1999]
[1779307756416,38.56,77576.24,25.0,-0.09931,7e-05,11.19651]
[1779307761397,38.56,77580.92,25.0,-0.09898,7e-05,11.16966]
[1779307761465,38.56,77580.92,25.0,-0.09898,7e-05,11.16966]
[1779307761552,38.56,77581.19,25.0,-0.09896,7e-05,11.16799]
[1779307761631,38.56,77583.03,25.0,-0.09883,7e-05,11.15756]
[1779307766666,38.55,77587.13,25.0,-0.09852,7e-05,11.13277]
[1779307771701,38.55,77588.51,25.0,-0.09837,7e-05,11.11942]
[1779307776634,38.55,77588.25,25.0,-0.09838,7e-05,11.1198]
[1779307777767,38.55,77590.17,25.0,-0.09824,7e-05,11.1084]
[1779307783785,38.54,77591.42,25.0,-0.09813,7e-05,11.09984]
[1779307788820,38.54,77591.23,25.0,-0.09813,7e-05,11.09969]
[1779307793938,38.54,77590.0,25.0,-0.0982,7e-05,11.10567]
[1779307794833,38.54,77589.05,25.0,-0.09827,7e-05,11.11054]
[1779307798181,38.54,77589.11,25.0,-0.09825,7e-05,11.10968]
[1779307801694,38.53,77590.23,25.0,-0.09816,7e-05,11.1023]
[1779307802643,38.53,77591.22,25.0,-0.09809,7e-05,11.09643]
[1779307803206,38.53,77591.22,25.0,-0.09809,7e-05,11.09643]
[1779307803625,38.53,77592.02,25.0,-0.09803,7e-05,11.09142]
[1779307804073,38.53,77592.02,25.0,-0.09803,7e-05,11.09142]
[1779307804932,38.53,77606.32,25.0,-0.09703,7e-05,11.01037]
[1779307806555,38.53,77606.32,25.0,-0.09703,7e-05,11.01037]
[1779307816011,38.53,77611.97,25.0,-0.09663,7e-05,10.97753]
[1779307817609,38.53,77611.47,25.0,-0.09666,7e-05,10.9803]
[1779307817660,38.53,77611.47,25.0,-0.09666,7e-05,10.9803]
[1779307817713,38.53,77611.47,25.0,-0.09666,7e-05,10.9803]
[1779307817761,38.53,77611.47,25.0,-0.09666,7e-05,10.9803]
[1779307818109,38.53,77611.47,25.0,-0.09666,7e-05,10.9803]
[1779307818251,38.53,77625.92,25.0,-0.09566,7e-05,10.8989]
[1779307824069,38.53,77632.3,25.0,-0.09523,7e-05,10.86375]
[1779307827502,38.53,77631.92,25.0,-0.09526,7e-05,10.86615]
[1779307829782,38.53,77634.08,25.0,-0.09512,7e-05,10.85446]
[1779307829852,38.53,77634.08,25.0,-0.09512,7e-05,10.85446]
[1779307834794,38.53,77638.36,25.0,-0.09481,7e-05,10.82712]
[1779307835237,38.53,77638.36,25.0,-0.09481,7e-05,10.82712]
[1779307835276,38.53,77638.36,25.0,-0.09481,7e-05,10.82712]
[1779307840595,38.54,77637.64,25.0,-0.09487,7e-05,10.83217]
[1779307849252,38.54,77631.97,25.0,-0.09528,7e-05,10.86579]
[1779307854590,38.54,77627.11,25.0,-0.09562,7e-05,10.89362]
[1779307864356,38.54,77623.28,25.0,-0.09589,7e-05,10.91602]
[1779307865684,38.54,77624.66,25.0,-0.0958,7e-05,10.90834]
[1779307865994,38.54,77624.66,25.0,-0.0958,7e-05,10.90834]
[1779307866740,38.54,77624.59,25.0,-0.0958,7e-05,10.90881]
[1779307866973,38.54,77624.59,25.0,-0.0958,7e-05,10.90881]
[1779307868119,38.54,77624.69,25.0,-0.0958,7e-05,10.90834]
[1779307873420,38.55,77624.41,25.0,-0.09582,7e-05,10.9104]
[1779307877796,38.55,77635.31,25.0,-0.09508,7e-05,10.84961]
[1779307882803,38.55,77631.29,25.0,-0.09536,7e-05,10.87306]
[1779307886363,38.55,77631.61,25.0,-0.09535,7e-05,10.87156]
[1779307890818,38.55,77628.31,25.0,-0.09558,7e-05,10.89094]
[1779307893689,38.55,77622.61,25.0,-0.09595,7e-05,10.91919]
[1779307899013,38.55,77623.41,25.0,-0.0959,7e-05,10.91499]
[1779307899260,38.55,77623.41,25.0,-0.0959,7e-05,10.91499]
[1779307904637,38.55,77619.22,25.0,-0.09619,7e-05,10.93905]
[1779307909672,38.55,77618.87,25.0,-0.09622,7e-05,10.9412]
[1779307910122,38.55,77618.87,25.0,-0.09622,7e-05,10.9412]
[1779307910130,38.55,77618.87,25.0,-0.09622,7e-05,10.9412]
[1779307914076,38.55,77612.28,25.0,-0.09667,7e-05,10.9783]
[1779307920229,38.55,77612.76,25.0,-0.09664,7e-05,10.97553]
[1779307920407,38.55,77612.76,25.0,-0.09664,7e-05,10.97553]
[1779307921042,38.55,77612.39,25.0,-0.09666,7e-05,10.97761]
[1779307921902,38.55,77606.24,25.0,-0.09709,7e-05,11.01223]
[1779307921936,38.55,77606.24,25.0,-0.09709,7e-05,11.01223]
[1779307924159,38.55,77606.08,25.0,-0.0971,7e-05,11.01308]
[1779307924749,38.55,77607.1,25.0,-0.09703,7e-05,11.00722]
[1779307927144,38.55,77610.88,25.0,-0.09676,7e-05,10.98589]
[1779307932833,38.55,77612.63,25.0,-0.09665,7e-05,10.97616]
[1779307937867,38.55,77615.81,25.0,-0.09643,7e-05,10.95842]
[1779307942902,38.55,77617.36,25.0,-0.09632,7e-05,10.94996]
[1779307945876,38.55,77617.6,25.0,-0.09631,7e-05,10.94866]
[1779307950960,38.56,77627.64,25.0,-0.09562,7e-05,10.89273]
[1779307954140,38.56,77627.63,25.0,-0.0956,7e-05,10.8891]
[1779307959617,38.56,77630.55,25.0,-0.0954,7e-05,10.87334]
[1779307962552,38.56,77630.03,25.0,-0.09545,7e-05,10.87674]
[1779307962685,38.56,77630.03,25.0,-0.09545,7e-05,10.87674]
[1779307963943,38.56,77632.47,25.0,-0.09528,7e-05,10.86352]
[1779307965212,38.56,77635.82,25.0,-0.09505,7e-05,10.84473]
[1779307967224,38.56,77637.57,25.0,-0.09494,7e-05,10.8353]
[1779307970011,38.56,77637.91,25.0,-0.09492,7e-05,10.83383]
[1779307975128,38.56,77636.75,25.0,-0.09502,7e-05,10.84185]
[1779307980163,38.57,77636.77,25.0,-0.09503,7e-05,10.84283]
[1779307985199,38.57,77645.13,25.0,-0.09448,7e-05,10.79741]
[1779307986408,38.57,77645.13,25.0,-0.09448,7e-05,10.79741]
[1779307992250,38.57,77648.39,25.0,-0.09428,7e-05,10.78132]
[1779308000306,38.58,77648.49,25.0,-0.0943,7e-05,10.78318]
[1779308002141,38.58,77649.87,25.0,-0.09421,7e-05,10.77577]
[1779308002479,38.58,77649.87,25.0,-0.09421,7e-05,10.77577]
[1779308002490,38.58,77650.3,25.0,-0.09419,7e-05,10.77367]
[1779308005965,38.58,77659.12,25.0,-0.09359,7e-05,10.7245]
[1779308006348,38.58,77659.65,25.0,-0.09355,7e-05,10.72124]
[1779308008371,38.58,77659.83,25.0,-0.09354,7e-05,10.71993]
[1779308008394,38.58,77659.83,25.0,-0.09354,7e-05,10.71993]
[1779308008399,38.58,77659.83,25.0,-0.09354,7e-05,10.71993]
[1779308013644,38.58,77664.27,25.0,-0.09319,7e-05,10.68977]
[1779308016864,38.57,77666.28,25.0,-0.09304,7e-05,10.67759]
[1779308019531,38.57,77666.63,25.0,-0.09301,7e-05,10.67516]
[1779308020920,38.57,77674.36,25.0,-0.09249,7e-05,10.63169]
[1779308021065,38.57,77674.36,25.0,-0.09249,7e-05,10.63169]
[1779308027496,38.57,77682.42,25.0,-0.09194,7e-05,10.58611]
[1779308032531,38.57,77684.69,25.0,-0.09179,7e-05,10.57312]
[1779308037566,38.57,77684.79,25.0,-0.09177,7e-05,10.5722]
[1779308042601,38.57,77685.09,25.0,-0.09175,7e-05,10.5702]
[1779308047636,38.57,77685.43,25.0,-0.09172,7e-05,10.568]
[1779308054898,38.57,77685.33,25.0,-0.09173,7e-05,10.5683]
[1779308060727,38.57,77684.38,25.0,-0.09178,7e-05,10.5729]
[1779308065761,38.56,77684.21,25.0,-0.09179,7e-05,10.57344]
[1779308071932,38.56,77684.24,25.0,-0.09179,7e-05,10.57312]
[1779308077882,38.56,77683.21,25.0,-0.09182,7e-05,10.57423]
[1779308080063,38.56,77676.44,25.0,-0.09227,7e-05,10.61158]
[1779308085903,38.56,77675.47,25.0,-0.09232,7e-05,10.616]
[1779308088954,38.56,77675.19,25.0,-0.09234,7e-05,10.61727]
[1779308091350,38.56,77675.19,25.0,-0.09233,7e-05,10.61713]
[1779308091355,38.56,77675.19,25.0,-0.09233,7e-05,10.61713]
[1779308091427,38.56,77674.74,25.0,-0.09236,7e-05,10.61921]
[1779308096981,38.56,77677.23,25.0,-0.0922,7e-05,10.60637]
[1779308102016,38.56,77680.65,25.0,-0.09199,7e-05,10.58843]
[1779308103325,38.56,77680.65,25.0,-0.09199,7e-05,10.58843]
[1779308103338,38.56,77680.65,25.0,-0.09199,7e-05,10.58843]
[1779308103732,38.56,77680.34,25.0,-0.09201,7e-05,10.59062]
[1779308109069,38.56,77679.66,25.0,-0.09205,7e-05,10.59394]
[1779308114492,38.56,77679.9,25.0,-0.09204,7e-05,10.59231]
[1779308120146,38.56,77673.79,25.0,-0.09243,7e-05,10.6253]
[1779308125181,38.56,77672.95,25.0,-0.09248,7e-05,10.62929]
[1779308130217,38.56,77673.06,25.0,-0.09247,7e-05,10.62803]
[1779308135253,38.56,77672.14,25.0,-0.09249,7e-05,10.62854]
[1779308136535,38.56,77672.14,25.0,-0.09249,7e-05,10.62854]
[1779308137041,38.56,77667.86,25.0,-0.09278,7e-05,10.65211]
[1779308142301,38.55,77662.61,25.0,-0.09312,7e-05,10.68046]
[1779308146104,38.55,77663.19,25.0,-0.09307,7e-05,10.6765]
[1779308151365,38.55,77663.66,25.0,-0.09303,7e-05,10.67286]
[1779308152926,38.55,77663.66,25.0,-0.09303,7e-05,10.67286]
[1779308152940,38.55,77663.66,25.0,-0.09303,7e-05,10.67286]
[1779308153779,38.55,77667.55,25.0,-0.09276,7e-05,10.65103]
[1779308153950,38.55,77659.43,25.0,-0.09331,7e-05,10.69646]
[1779308154387,38.55,77656.94,25.0,-0.09348,7e-05,10.71047]
[1779308157436,38.55,77655.16,25.0,-0.0936,7e-05,10.72058]
[1779308160614,38.55,77655.5,25.0,-0.09358,7e-05,10.71894]
[1779308160652,38.55,77656.04,25.0,-0.09355,7e-05,10.71601]
[1779308166411,38.55,77666.76,25.0,-0.09281,7e-05,10.65518]
[1779308166472,38.55,77666.94,25.0,-0.0928,7e-05,10.65404]
[1779308171509,38.55,77666.04,25.0,-0.09287,7e-05,10.65999]
[1779308174067,38.55,77665.93,25.0,-0.09288,7e-05,10.66097]
[1779308174530,38.55,77665.86,25.0,-0.09289,7e-05,10.66122]
[1779308175023,38.55,77665.86,25.0,-0.09289,7e-05,10.66122]
[1779308178725,38.55,77666.02,25.0,-0.09287,7e-05,10.65991]
[1779308183163,38.55,77666.86,25.0,-0.09281,7e-05,10.65455]
[1779308184034,38.55,77666.24,25.0,-0.09285,7e-05,10.65787]
[1779308184675,38.55,77666.24,25.0,-0.09285,7e-05,10.65787]
[1779308184997,38.55,77666.24,25.0,-0.09285,7e-05,10.65787]
[1779308185173,38.55,77666.72,25.0,-0.09281,7e-05,10.65507]
[1779308185587,38.55,77666.72,25.0,-0.09281,7e-05,10.65507]
[1779308185892,38.55,77666.72,25.0,-0.09281,7e-05,10.65507]
[1779308185904,38.55,77634.41,25.0,-0.095,7e-05,10.83545]
[1779308185996,38.55,77634.41,25.0,-0.095,7e-05,10.83545]
[1779308186118,38.55,77634.41,25.0,-0.095,7e-05,10.83545]
[1779308186708,38.55,77634.41,25.0,-0.095,7e-05,10.83545]
[1779308186934,38.55,77589.64,25.0,-0.0981,7e-05,11.08794]
[1779308187449,38.55,77589.64,25.0,-0.0981,7e-05,11.08794]
[1779308187462,38.55,77589.64,25.0,-0.0981,7e-05,11.08794]
[1779308187495,38.55,77589.64,25.0,-0.0981,7e-05,11.08794]
[1779308187673,38.55,77589.64,25.0,-0.0981,7e-05,11.08794]
[1779308187876,38.55,77589.64,25.0,-0.0981,7e-05,11.08794]
[1779308187951,38.55,77572.13,25.0,-0.09934,7e-05,11.18711]
[1779308188024,38.55,77572.13,25.0,-0.09934,7e-05,11.18711]
[1779308188205,38.55,77572.13,25.0,-0.09934,7e-05,11.18711]
[1779308188377,38.55,77572.13,25.0,-0.09934,7e-05,11.18711]
[1779308188414,38.55,77572.13,25.0,-0.09934,7e-05,11.18711]
[1779308188689,38.55,77572.13,25.0,-0.09934,7e-05,11.18711]
[1779308188752,38.55,77572.5,25.0,-0.09931,7e-05,11.18508]
[1779308189067,38.55,77572.5,25.0,-0.09931,7e-05,11.18508]
[1779308189099,38.55,77572.5,25.0,-0.09931,7e-05,11.18508]
[1779308189577,38.55,77572.5,25.0,-0.09931,7e-05,11.18508]
[1779308189679,38.55,77572.5,25.0,-0.09931,7e-05,11.18508]
[1779308189770,38.55,77572.5,25.0,-0.09931,7e-05,11.18508]
[1779308189955,38.55,77579.81,25.0,-0.09879,7e-05,11.14336]
[1779308190102,38.55,77579.81,25.0,-0.09879,7e-05,11.14336]
[1779308190879,38.55,77579.81,25.0,-0.09879,7e-05,11.14336]
[1779308190904,38.55,77579.81,25.0,-0.09879,7e-05,11.14336]
[1779308191111,38.55,77575.29,25.0,-0.09911,7e-05,11.16882]
[1779308191163,38.55,77575.29,25.0,-0.09911,7e-05,11.16882]
[1779308191505,38.55,77575.29,25.0,-0.09911,7e-05,11.16882]
[1779308191734,38.55,77575.29,25.0,-0.09911,7e-05,11.16882]
[1779308192770,38.55,77574.39,25.0,-0.09914,7e-05,11.16995]
[1779308192871,38.55,77573.49,25.0,-0.0992,7e-05,11.17484]
[1779308193664,38.55,77573.49,25.0,-0.0992,7e-05,11.17484]
[1779308193973,38.55,77573.49,25.0,-0.0992,7e-05,11.17484]
[1779308194534,38.55,77572.46,25.0,-0.09928,7e-05,11.18077]
[1779308196245,38.55,77583.1,25.0,-0.09853,7e-05,11.12062]
[1779308196444,38.55,77583.1,25.0,-0.09853,7e-05,11.12062]
[1779308196787,38.55,77583.1,25.0,-0.09853,7e-05,11.12062]
[1779308198874,38.55,77586.38,25.0,-0.0983,7e-05,11.10237]
[1779308199544,38.55,77586.26,25.0,-0.09831,7e-05,11.10324]
[1779308200212,38.55,77582.42,25.0,-0.09858,7e-05,11.12517]
[1779308200721,38.55,77581.41,25.0,-0.09865,7e-05,11.13073]
[1779308203666,38.55,77584.4,25.0,-0.09844,7e-05,11.11343]
[1779308203868,38.55,77584.4,25.0,-0.09844,7e-05,11.11343]
[1779308203969,38.55,77584.94,25.0,-0.0984,7e-05,11.11022]
[1779308204290,38.55,77584.94,25.0,-0.0984,7e-05,11.11022]
[1779308204749,38.55,77585.32,25.0,-0.09838,7e-05,11.10824]
[1779308206004,38.55,77585.32,25.0,-0.09838,7e-05,11.10824]
[1779308206763,38.55,77572.6,25.0,-0.09927,7e-05,11.18037]
[1779308207104,38.55,77572.6,25.0,-0.09927,7e-05,11.18037]
[1779308207762,38.55,77572.6,25.0,-0.09927,7e-05,11.18037]
[1779308209274,38.55,77568.5,25.0,-0.09956,7e-05,11.20343]
[1779308215291,38.55,77557.63,25.0,-0.10033,7e-05,11.26498]
[1779308215605,38.55,77557.63,25.0,-0.10033,7e-05,11.26498]
[1779308217794,38.55,77551.19,25.0,-0.10078,7e-05,11.30146]
[1779308222884,38.55,77555.44,25.0,-0.10047,7e-05,11.27637]
[1779308224508,38.55,77556.51,25.0,-0.10039,7e-05,11.27017]
[1779308224545,38.55,77556.51,25.0,-0.10039,7e-05,11.27017]
[1779308224622,38.55,77556.51,25.0,-0.10039,7e-05,11.27017]
[1779308227828,38.54,77570.1,25.0,-0.09943,7e-05,11.19268]
[1779308233307,38.54,77568.69,25.0,-0.09952,7e-05,11.20068]
[1779308233722,38.54,77568.69,25.0,-0.09952,7e-05,11.20068]
[1779308239002,38.54,77574.17,25.0,-0.09914,7e-05,11.1695]
[1779308243301,38.55,77577.11,25.0,-0.09893,7e-05,11.15298]
[1779308243712,38.55,77577.11,25.0,-0.09893,7e-05,11.15298]
[1779308243723,38.55,77577.11,25.0,-0.09893,7e-05,11.15298]
[1779308244041,38.54,77581.59,25.0,-0.09861,7e-05,11.12732]
[1779308244875,38.54,77581.59,25.0,-0.09861,7e-05,11.12732]
[1779308246669,38.54,77585.61,25.0,-0.09833,7e-05,11.10414]
[1779308247037,38.54,77585.61,25.0,-0.09833,7e-05,11.10414]
[1779308252150,38.54,77593.77,25.0,-0.09772,7e-05,11.0533]
[1779308258139,38.54,77585.25,25.0,-0.0983,7e-05,11.10035]
[1779308263572,38.54,77579.93,25.0,-0.09866,7e-05,11.12977]
[1779308264727,38.54,77572.94,25.0,-0.09915,7e-05,11.16894]
[1779308264828,38.54,77572.36,25.0,-0.09919,7e-05,11.17195]
[1779308272237,38.54,77572.48,25.0,-0.09918,7e-05,11.1715]
[1779308277272,38.54,77573.45,25.0,-0.09912,7e-05,11.16616]
[1779308282698,38.54,77573.13,25.0,-0.09914,7e-05,11.16813]
[1779308288123,38.54,77572.86,25.0,-0.09916,7e-05,11.16986]
[1779308293380,38.54,77572.47,25.0,-0.09919,7e-05,11.17221]
[1779308298419,38.54,77570.21,25.0,-0.09935,7e-05,11.1852]
[1779308303454,38.54,77571.69,25.0,-0.09925,7e-05,11.17688]
[1779308305068,38.54,77571.69,25.0,-0.09925,7e-05,11.17688]
[1779308305069,38.54,77571.88,25.0,-0.09924,7e-05,11.17585]
[1779308306714,38.54,77579.84,25.0,-0.09867,7e-05,11.13068]
[1779308307354,38.54,77583.03,25.0,-0.09845,7e-05,11.11264]
[1779308312517,38.54,77582.02,25.0,-0.09848,7e-05,11.1131]
[1779308314099,38.54,77582.02,25.0,-0.09848,7e-05,11.1131]
[1779308315024,38.54,77582.08,25.0,-0.09847,7e-05,11.11256]
[1779308315729,38.54,77574.51,25.0,-0.099,7e-05,11.15556]
[1779308319832,38.54,77572.42,25.0,-0.09915,7e-05,11.16712]
[1779308325609,38.54,77570.65,25.0,-0.09927,7e-05,11.17695]
[1779308330645,38.53,77571.01,25.0,-0.09924,7e-05,11.17468]
[1779308332259,38.53,77579.42,25.0,-0.09865,7e-05,11.12691]
[1779308333083,38.53,77579.42,25.0,-0.09865,7e-05,11.12691]
[1779308334644,38.53,77582.55,25.0,-0.09843,7e-05,11.10899]
[1779308335957,38.53,77582.8,25.0,-0.09841,7e-05,11.10736]
[1779308341723,38.53,77587.58,25.0,-0.09806,7e-05,11.07916]
[1779308346757,38.53,77587.5,25.0,-0.09805,7e-05,11.07878]
[1779308351793,38.53,77585.92,25.0,-0.09815,7e-05,11.08687]
[1779308356828,38.53,77587.65,25.0,-0.09802,7e-05,11.07622]
[1779308361863,38.52,77591.09,25.0,-0.09777,7e-05,11.05608]
[1779308366897,38.52,77589.16,25.0,-0.0979,7e-05,11.06637]
[1779308371933,38.52,77588.88,25.0,-0.09788,7e-05,11.06317]
[1779308376968,38.52,77588.83,25.0,-0.09788,7e-05,11.06276]
[1779308382003,38.52,77590.95,25.0,-0.09772,7e-05,11.05013]
[1779308384039,38.52,77590.95,25.0,-0.09772,7e-05,11.05013]
[1779308389021,38.52,77590.54,25.0,-0.09775,7e-05,11.05281]
[1779308389733,38.52,77590.89,25.0,-0.09773,7e-05,11.05097]
[1779308392787,38.52,77593.84,25.0,-0.09753,7e-05,11.03445]
[1779308394980,38.52,77595.12,25.0,-0.09744,7e-05,11.0273]
[1779308395304,38.52,77595.32,25.0,-0.09742,7e-05,11.02609]
[1779308397120,38.52,77595.72,25.0,-0.0974,7e-05,11.02401]
[1779308398447,38.52,77599.56,25.0,-0.09713,7e-05,11.00243]
[1779308398907,38.52,77599.56,25.0,-0.09713,7e-05,11.00243]
[1779308400761,38.52,77602.51,25.0,-0.09692,7e-05,10.98569]
[1779308401142,38.52,77584.56,25.0,-0.09818,7e-05,11.08716]
[1779308404296,38.52,77590.61,25.0,-0.09775,7e-05,11.05247]
[1779308404614,38.52,77590.61,25.0,-0.09775,7e-05,11.05247]
[1779308404914,38.52,77590.61,25.0,-0.09775,7e-05,11.05247]
[1779308404936,38.52,77590.61,25.0,-0.09775,7e-05,11.05247]
[1779308404975,38.52,77590.61,25.0,-0.09775,7e-05,11.05247]
[1779308405510,38.52,77592.1,25.0,-0.09764,7e-05,11.04392]
[1779308405608,38.52,77592.1,25.0,-0.09764,7e-05,11.04392]
[1779308405770,38.52,77592.1,25.0,-0.09764,7e-05,11.04392]
[1779308407319,38.52,77580.16,25.0,-0.09848,7e-05,11.11126]
[1779308407615,38.52,77580.16,25.0,-0.09848,7e-05,11.11126]
[1779308408112,38.52,77580.16,25.0,-0.09848,7e-05,11.11126]
[1779308408241,38.52,77588.68,25.0,-0.09788,7e-05,11.06278]
[1779308408620,38.52,77588.68,25.0,-0.09788,7e-05,11.06278]
[1779308410139,38.52,77594.04,25.0,-0.0975,7e-05,11.03232]
[1779308410685,38.52,77590.35,25.0,-0.09776,7e-05,11.0531]
[1779308412324,38.52,77577.26,25.0,-0.09867,7e-05,11.12693]
[1779308414140,38.52,77582.83,25.0,-0.09828,7e-05,11.09512]
[1779308414633,38.52,77582.83,25.0,-0.09827,7e-05,11.09494]
[1779308416111,38.52,77585.16,25.0,-0.09811,7e-05,11.08157]
[1779308416220,38.52,77585.16,25.0,-0.09811,7e-05,11.08157]
[1779308416485,38.52,77579.18,25.0,-0.09853,7e-05,11.11525]
[1779308416642,38.52,77579.18,25.0,-0.09853,7e-05,11.11525]
[1779308417111,38.52,77579.18,25.0,-0.09853,7e-05,11.11525]
[1779308417183,38.52,77567.74,25.0,-0.09933,7e-05,11.17989]
[1779308418733,38.52,77561.06,25.0,-0.0998,7e-05,11.21789]
[1779308418985,38.52,77561.06,25.0,-0.0998,7e-05,11.21789]
[1779308419805,38.51,77560.85,25.0,-0.09981,7e-05,11.21834]
[1779308419861,38.51,77559.1,25.0,-0.09993,7e-05,11.22792]
[1779308420498,38.51,77559.1,25.0,-0.09993,7e-05,11.22792]
[1779308420997,38.51,77559.1,25.0,-0.09993,7e-05,11.22792]
[1779308421099,38.51,77557.45,25.0,-0.10005,7e-05,11.23723]
[1779308422099,38.51,77557.45,25.0,-0.10005,7e-05,11.23723]
[1779308422202,38.51,77560.28,25.0,-0.09984,7e-05,11.22074]
[1779308422456,38.51,77560.28,25.0,-0.09984,7e-05,11.22074]
[1779308422531,38.51,77560.28,25.0,-0.09984,7e-05,11.22074]
[1779308422615,38.51,77560.28,25.0,-0.09984,7e-05,11.22074]
[1779308422986,38.51,77560.28,25.0,-0.09984,7e-05,11.22074]
[1779308422989,38.51,77560.28,25.0,-0.09984,7e-05,11.22074]
[1779308423227,38.51,77560.28,25.0,-0.09984,7e-05,11.22074]
[1779308423239,38.51,77560.28,25.0,-0.09984,7e-05,11.22074]
[1779308423193,38.51,77554.94,25.0,-0.10022,7e-05,11.25105]
[1779308423260,38.51,77554.94,25.0,-0.10022,7e-05,11.25105]
[1779308423740,38.51,77554.94,25.0,-0.10022,7e-05,11.25105]
[1779308423896,38.51,77554.94,25.0,-0.10022,7e-05,11.25105]
[1779308423974,38.51,77554.94,25.0,-0.10022,7e-05,11.25105]
[1779308424045,38.51,77554.94,25.0,-0.10022,7e-05,11.25105]
[1779308424068,38.51,77531.83,25.0,-0.10188,7e-05,11.38308]
[1779308426801,38.51,77524.89,25.0,-0.10238,7e-05,11.42276]
[1779308430690,38.51,77530.52,25.0,-0.10197,7e-05,11.39051]
[1779308430948,38.51,77530.34,25.0,-0.10199,7e-05,11.39156]
[1779308431442,38.51,77530.34,25.0,-0.10199,7e-05,11.39156]
[1779308431690,38.51,77530.34,25.0,-0.10199,7e-05,11.39156]
[1779308432254,38.51,77530.34,25.0,-0.10199,7e-05,11.39156]
[1779308432768,38.51,77538.12,25.0,-0.10139,7e-05,11.34269]
[1779308433254,38.51,77538.12,25.0,-0.10139,7e-05,11.34269]
[1779308435134,38.51,77555.2,25.0,-0.10017,7e-05,11.24503]
[1779308435317,38.51,77553.31,25.0,-0.1003,7e-05,11.25556]
[1779308435727,38.51,77553.31,25.0,-0.1003,7e-05,11.25556]
[1779308435765,38.51,77553.31,25.0,-0.1003,7e-05,11.25556]
[1779308435799,38.51,77553.31,25.0,-0.1003,7e-05,11.25556]
[1779308435821,38.51,77553.31,25.0,-0.1003,7e-05,11.25556]
[1779308436032,38.51,77553.31,25.0,-0.1003,7e-05,11.25556]
[1779308436126,38.51,77553.31,25.0,-0.1003,7e-05,11.25556]
[1779308436184,38.51,77553.31,25.0,-0.1003,7e-05,11.25556]
[1779308436241,38.51,77545.83,25.0,-0.10083,7e-05,11.29803]
[1779308436836,38.51,77545.83,25.0,-0.10083,7e-05,11.29803]
[1779308436906,38.51,77529.17,25.0,-0.10203,7e-05,11.39329]
[1779308437859,38.51,77514.47,25.0,-0.10309,7e-05,11.47746]
[1779308438352,38.51,77514.47,25.0,-0.10309,7e-05,11.47746]
[1779308440367,38.51,77516.1,25.0,-0.10297,7e-05,11.46798]
[1779308445372,38.51,77514.74,25.0,-0.10306,7e-05,11.47515]
[1779308448101,38.51,77508.29,25.0,-0.10353,7e-05,11.51208]
[1779308448202,38.51,77509.92,25.0,-0.10341,7e-05,11.50241]
[1779308448691,38.51,77509.92,25.0,-0.10341,7e-05,11.50241]
[1779308448764,38.51,77510.37,25.0,-0.10338,7e-05,11.49982]
[1779308449523,38.51,77510.37,25.0,-0.10338,7e-05,11.49982]
[1779308449910,38.51,77510.37,25.0,-0.10338,7e-05,11.49982]
[1779308450013,38.5,77511.38,25.0,-0.10329,7e-05,11.49307]
[1779308452765,38.5,77517.64,25.0,-0.10283,7e-05,11.45668]
[1779308454018,38.5,77517.74,25.0,-0.10281,7e-05,11.45528]
[1779308454033,38.5,77518.24,25.0,-0.10277,7e-05,11.45201]
[1779308454669,38.5,77518.24,25.0,-0.10277,7e-05,11.45201]
[1779308454771,38.5,77517.19,25.0,-0.10285,7e-05,11.45796]
[1779308456267,38.5,77517.19,25.0,-0.10285,7e-05,11.45796]
[1779308456310,38.5,77525.12,25.0,-0.10227,7e-05,11.41247]
[1779308458230,38.5,77527.98,25.0,-0.10206,7e-05,11.39533]
[1779308458290,38.5,77531.24,25.0,-0.10182,7e-05,11.37634]
[1779308459768,38.5,77539.28,25.0,-0.10124,7e-05,11.33034]
[1779308460395,38.5,77545.38,25.0,-0.10079,7e-05,11.29435]
[1779308461212,38.5,77545.38,25.0,-0.10079,7e-05,11.29435]
[1779308461260,38.5,77545.38,25.0,-0.10079,7e-05,11.29435]
[1779308461549,38.5,77555.11,25.0,-0.10009,7e-05,11.23885]
[1779308461942,38.5,77555.11,25.0,-0.10009,7e-05,11.23885]
[1779308463065,38.49,77566.03,25.0,-0.0993,7e-05,11.1758]
[1779308463407,38.49,77572.47,25.0,-0.09884,7e-05,11.13889]
[1779308464678,38.49,77575.41,25.0,-0.09864,7e-05,11.12219]
[1779308465421,38.49,77580.11,25.0,-0.0983,7e-05,11.09527]
[1779308465424,38.49,77580.11,25.0,-0.0983,7e-05,11.09527]
[1779308466625,38.49,77585.5,25.0,-0.09792,7e-05,11.06449]
[1779308466682,38.49,77585.5,25.0,-0.09792,7e-05,11.06449]
[1779308466802,38.49,77585.5,25.0,-0.09792,7e-05,11.06449]
[1779308467162,38.49,77585.5,25.0,-0.09792,7e-05,11.06449]
[1779308467393,38.49,77583.9,25.0,-0.09803,7e-05,11.07321]
[1779308467543,38.49,77583.9,25.0,-0.09803,7e-05,11.07321]
[1779308469218,38.49,77575.28,25.0,-0.09864,7e-05,11.1221]
[1779308470637,38.49,77575.4,25.0,-0.09862,7e-05,11.12101]
[1779308471516,38.49,77569.08,25.0,-0.09907,7e-05,11.15666]
[1779308471575,38.49,77569.08,25.0,-0.09907,7e-05,11.15666]
[1779308472773,38.49,77559.87,25.0,-0.09971,7e-05,11.20851]
[1779308473138,38.49,77559.87,25.0,-0.09971,7e-05,11.20851]
[1779308473198,38.49,77552.91,25.0,-0.1002,7e-05,11.24779]
[1779308473563,38.49,77552.91,25.0,-0.1002,7e-05,11.24779]
[1779308473989,38.49,77552.91,25.0,-0.1002,7e-05,11.24779]
[1779308474530,38.49,77542.99,25.0,-0.10091,7e-05,11.30429]
[1779308474582,38.49,77542.99,25.0,-0.10091,7e-05,11.30429]
[1779308475013,38.49,77542.99,25.0,-0.10091,7e-05,11.30429]
[1779308475355,38.49,77533.13,25.0,-0.10162,7e-05,11.36046]
[1779308475955,38.49,77533.13,25.0,-0.10162,7e-05,11.36046]
[1779308476575,38.49,77530.29,25.0,-0.10182,7e-05,11.37644]
[1779308478017,38.49,77531.64,25.0,-0.10172,7e-05,11.36871]
[1779308479152,38.49,77534.49,25.0,-0.10151,7e-05,11.35179]
[1779308479218,38.49,77534.49,25.0,-0.10151,7e-05,11.35179]
[1779308479590,38.49,77533.98,25.0,-0.10154,7e-05,11.35443]
[1779308481049,38.49,77532.84,25.0,-0.10162,7e-05,11.36096]
[1779308481154,38.48,77533.97,25.0,-0.10154,7e-05,11.35393]
[1779308481695,38.48,77533.97,25.0,-0.10154,7e-05,11.35393]
[1779308482215,38.48,77533.97,25.0,-0.10154,7e-05,11.35393]
[1779308482270,38.48,77529.18,25.0,-0.10188,7e-05,11.38142]
[1779308482599,38.48,77529.18,25.0,-0.10188,7e-05,11.38142]
[1779308484434,38.48,77535.56,25.0,-0.10142,7e-05,11.34459]
[1779308484814,38.48,77535.56,25.0,-0.10142,7e-05,11.34459]
[1779308484896,38.48,77529.03,25.0,-0.10188,7e-05,11.38147]
[1779308485630,38.48,77529.03,25.0,-0.10188,7e-05,11.38147]
[1779308485773,38.48,77529.03,25.0,-0.10188,7e-05,11.38147]
[1779308485905,38.48,77529.03,25.0,-0.10188,7e-05,11.38147]
[1779308485990,38.48,77529.03,25.0,-0.10188,7e-05,11.38147]
[1779308486296,38.48,77529.03,25.0,-0.10188,7e-05,11.38147]
[1779308486381,38.48,77521.79,25.0,-0.10241,7e-05,11.42302]
[1779308487687,38.48,77513.66,25.0,-0.103,7e-05,11.46967]
[1779308487753,38.48,77513.66,25.0,-0.103,7e-05,11.46967]
[1779308488071,38.48,77513.66,25.0,-0.103,7e-05,11.46967]
[1779308488211,38.48,77513.66,25.0,-0.103,7e-05,11.46967]
[1779308488385,38.48,77503.24,25.0,-0.10376,7e-05,11.5295]
[1779308488401,38.48,77503.24,25.0,-0.10376,7e-05,11.5295]
[1779308488437,38.48,77503.24,25.0,-0.10376,7e-05,11.5295]
[1779308488694,38.48,77503.24,25.0,-0.10376,7e-05,11.5295]
[1779308488893,38.48,77491.7,25.0,-0.10461,7e-05,11.596]
[1779308489405,38.48,77491.7,25.0,-0.10461,7e-05,11.596]
[1779308489803,38.48,77479.06,25.0,-0.10554,7e-05,11.66881]
[1779308490739,38.48,77479.06,25.0,-0.10554,7e-05,11.66881]
[1779308490831,38.48,77479.06,25.0,-0.10554,7e-05,11.66881]
[1779308491288,38.48,77479.06,25.0,-0.10554,7e-05,11.66881]
[1779308491304,38.48,77476.12,25.0,-0.10572,7e-05,11.68102]
[1779308491798,38.48,77476.12,25.0,-0.10572,7e-05,11.68102]
[1779308491910,38.48,77476.12,25.0,-0.10572,7e-05,11.68102]
[1779308492927,38.48,77473.53,25.0,-0.10591,7e-05,11.6959]
[1779308492992,38.48,77473.37,25.0,-0.10592,7e-05,11.69669]
[1779308494156,38.48,77473.37,25.0,-0.10592,7e-05,11.69669]
[1779308497044,38.48,77474.13,25.0,-0.10585,7e-05,11.69105]
[1779308500664,38.47,77473.8,25.0,-0.10585,7e-05,11.69127]
[1779308502500,38.47,77481.9,25.0,-0.10524,7e-05,11.64365]
[1779308503733,38.47,77476.76,25.0,-0.10562,7e-05,11.67302]
[1779308503972,38.47,77476.76,25.0,-0.10562,7e-05,11.67302]
[1779308504739,38.47,77473.22,25.0,-0.10587,7e-05,11.6931]
[1779308505214,38.47,77473.22,25.0,-0.10587,7e-05,11.6931]
[1779308505659,38.47,77472.94,25.0,-0.10589,7e-05,11.69431]
[1779308505797,38.47,77472.94,25.0,-0.10589,7e-05,11.69431]
[1779308505903,38.47,77472.94,25.0,-0.10589,7e-05,11.69431]
[1779308506116,38.47,77472.94,25.0,-0.10589,7e-05,11.69431]
[1779308506276,38.47,77449.24,25.0,-0.10766,8e-05,11.83133]
[1779308506483,38.47,77449.24,25.0,-0.10766,8e-05,11.83133]
[1779308506711,38.47,77449.24,25.0,-0.10766,8e-05,11.83133]
[1779308507799,38.47,77445.51,25.0,-0.10794,8e-05,11.85269]
[1779308508074,38.47,77445.51,25.0,-0.10794,8e-05,11.85269]
[1779308508557,38.47,77449.98,25.0,-0.1076,8e-05,11.82635]
[1779308509046,38.47,77449.98,25.0,-0.1076,8e-05,11.82635]
[1779308509062,38.47,77449.98,25.0,-0.1076,8e-05,11.82635]
[1779308509135,38.47,77458.33,25.0,-0.10696,7e-05,11.77756]
[1779308510872,38.47,77464.48,25.0,-0.1065,7e-05,11.74136]
[1779308511804,38.46,77473.07,25.0,-0.10585,7e-05,11.69113]
[1779308511940,38.46,77473.07,25.0,-0.10585,7e-05,11.69113]
[1779308516095,38.46,77478.54,25.0,-0.10543,7e-05,11.65801]
[1779308516735,38.46,77480.0,25.0,-0.10531,7e-05,11.64922]
[1779308516930,38.46,77480.0,25.0,-0.10531,7e-05,11.64922]
[1779308518803,38.46,77480.51,25.0,-0.10527,7e-05,11.6456]
[1779308522615,38.46,77489.69,25.0,-0.10457,7e-05,11.59138]
[1779308525928,38.45,77495.9,25.0,-0.10411,7e-05,11.55489]
[1779308526763,38.45,77495.25,25.0,-0.10415,7e-05,11.55845]
[1779308526870,38.45,77495.25,25.0,-0.10415,7e-05,11.55845]
[1779308526947,38.45,77495.25,25.0,-0.10415,7e-05,11.55845]
[1779308532105,38.45,77502.12,25.0,-0.10364,7e-05,11.51802]
[1779308533077,38.45,77502.12,25.0,-0.10364,7e-05,11.51802]
[1779308533301,38.45,77502.12,25.0,-0.10364,7e-05,11.51802]
[1779308533337,38.45,77502.12,25.0,-0.10364,7e-05,11.51802]
[1779308533733,38.45,77497.59,25.0,-0.10397,7e-05,11.54399]
[1779308533929,38.45,77497.59,25.0,-0.10397,7e-05,11.54399]
[1779308534174,38.45,77497.59,25.0,-0.10397,7e-05,11.54399]
[1779308534361,38.45,77478.37,25.0,-0.10539,7e-05,11.65478]
[1779308534501,38.45,77478.37,25.0,-0.10539,7e-05,11.65478]
[1779308535906,38.45,77470.34,25.0,-0.10598,7e-05,11.70092]
[1779308535959,38.45,77470.34,25.0,-0.10598,7e-05,11.70092]
[1779308536012,38.45,77470.34,25.0,-0.10598,7e-05,11.70092]
[1779308536107,38.45,77470.34,25.0,-0.10598,7e-05,11.70092]
[1779308536136,38.45,77466.71,25.0,-0.10624,7e-05,11.72154]
[1779308536423,38.45,77466.71,25.0,-0.10624,7e-05,11.72154]
[1779308537289,38.45,77466.71,25.0,-0.10624,7e-05,11.72154]
[1779308537809,38.45,77463.78,25.0,-0.10646,7e-05,11.73839]
[1779308538089,38.45,77463.78,25.0,-0.10646,7e-05,11.73839]
[1779308538440,38.45,77454.71,25.0,-0.10714,8e-05,11.79086]
[1779308538520,38.45,77454.71,25.0,-0.10714,8e-05,11.79086]
[1779308539196,38.45,77454.71,25.0,-0.10714,8e-05,11.79086]
[1779308541135,38.45,77444.77,25.0,-0.10788,8e-05,11.84813]
[1779308541455,38.45,77441.5,25.0,-0.10812,8e-05,11.86684]
[1779308543920,38.45,77443.91,25.0,-0.10793,8e-05,11.85215]
[1779308544469,38.45,77443.93,25.0,-0.10793,8e-05,11.85172]
[1779308544544,38.45,77443.93,25.0,-0.10793,8e-05,11.85172]
[1779308546991,38.44,77437.8,25.0,-0.10838,8e-05,11.88672]
[1779308547484,38.44,77434.29,25.0,-0.10864,8e-05,11.90681]
[1779308548332,38.44,77430.45,25.0,-0.10893,8e-05,11.92913]
[1779308548501,38.44,77430.45,25.0,-0.10893,8e-05,11.92913]
[1779308549319,38.44,77430.45,25.0,-0.10893,8e-05,11.92913]
[1779308550005,38.44,77421.24,25.0,-0.10964,8e-05,11.98278]
[1779308550501,38.44,77417.46,25.0,-0.10992,8e-05,12.00468]
[1779308550743,38.44,77417.46,25.0,-0.10992,8e-05,12.00468]
[1779308551365,38.44,77417.46,25.0,-0.10992,8e-05,12.00468]
[1779308551247,38.44,77417.45,25.0,-0.10989,8e-05,12.00039]
[1779308553455,38.44,77415.77,25.0,-0.11,8e-05,12.00916]
[1779308553462,38.44,77415.77,25.0,-0.11,8e-05,12.00916]
[1779308553604,38.44,77415.77,25.0,-0.11,8e-05,12.00916]
[1779308554268,38.44,77415.93,25.0,-0.10999,8e-05,12.00802]
[1779308556475,38.44,77412.8,25.0,-0.11022,8e-05,12.02592]
[1779308556607,38.44,77412.8,25.0,-0.11022,8e-05,12.02592]
[1779308556637,38.44,77412.8,25.0,-0.11022,8e-05,12.02592]
[1779308556664,38.44,77412.8,25.0,-0.11022,8e-05,12.02592]
[1779308557040,38.44,77412.8,25.0,-0.11022,8e-05,12.02592]
[1779308557395,38.44,77412.8,25.0,-0.11022,8e-05,12.02592]
[1779308558735,38.43,77406.93,25.0,-0.11064,8e-05,12.05735]
[1779308559414,38.43,77409.31,25.0,-0.11045,8e-05,12.04315]
[1779308559425,38.43,77409.31,25.0,-0.11045,8e-05,12.04315]
[1779308560581,38.43,77409.79,25.0,-0.11041,8e-05,12.0401]
[1779308560729,38.43,77409.79,25.0,-0.11041,8e-05,12.0401]
[1779308561566,38.43,77411.08,25.0,-0.11031,8e-05,12.03231]
[1779308561733,38.43,77411.08,25.0,-0.11031,8e-05,12.03231]
[1779308562055,38.43,77411.08,25.0,-0.11031,8e-05,12.03231]
[1779308562932,38.43,77414.04,25.0,-0.11008,8e-05,12.01477]
[1779308563702,38.43,77412.02,25.0,-0.11023,8e-05,12.02639]
[1779308563747,38.43,77412.02,25.0,-0.11023,8e-05,12.02639]
[1779308564095,38.43,77412.02,25.0,-0.11023,8e-05,12.02639]
[1779308564426,38.43,77411.84,25.0,-0.11024,8e-05,12.02722]
[1779308568243,38.43,77413.06,25.0,-0.11014,8e-05,12.01944]
[1779308568257,38.43,77413.06,25.0,-0.11014,8e-05,12.01944]
[1779308568367,38.43,77417.31,25.0,-0.10981,8e-05,11.9944]
[1779308568766,38.43,77417.31,25.0,-0.10981,8e-05,11.9944]
[1779308569374,38.43,77423.65,25.0,-0.10932,8e-05,11.95688]
[1779308569634,38.43,77423.65,25.0,-0.10932,8e-05,11.95688]
[1779308569939,38.43,77423.65,25.0,-0.10932,8e-05,11.95688]
[1779308571053,38.43,77426.18,25.0,-0.10913,8e-05,11.94201]
[1779308573128,38.43,77424.24,25.0,-0.10927,8e-05,11.95317]
[1779308573402,38.43,77420.59,25.0,-0.10955,8e-05,11.97439]
[1779308573783,38.43,77420.59,25.0,-0.10955,8e-05,11.97439]
[1779308574409,38.42,77419.96,25.0,-0.10959,8e-05,11.97762]
[1779308575000,38.42,77419.96,25.0,-0.10959,8e-05,11.97762]
[1779308577040,38.42,77415.39,25.0,-0.10994,8e-05,12.00419]
[1779308580664,38.42,77418.28,25.0,-0.10971,8e-05,11.98667]
[1779308581321,38.42,77418.28,25.0,-0.10971,8e-05,11.98667]
[1779308581385,38.42,77418.28,25.0,-0.10971,8e-05,11.98667]
[1779308582281,38.42,77422.82,25.0,-0.10936,8e-05,11.9599]
[1779308585272,38.42,77431.8,25.0,-0.10868,8e-05,11.90735]
[1779308586952,38.42,77438.35,25.0,-0.10818,8e-05,11.86919]
[1779308586999,38.42,77445.79,25.0,-0.10762,8e-05,11.82599]
[1779308588627,38.42,77448.73,25.0,-0.1074,8e-05,11.80889]
[1779308588690,38.42,77450.7,25.0,-0.10725,8e-05,11.79725]
[1779308589467,38.42,77450.7,25.0,-0.10725,8e-05,11.79725]
[1779308589637,38.42,77450.7,25.0,-0.10725,8e-05,11.79725]
[1779308590779,38.42,77453.53,25.0,-0.10703,8e-05,11.78034]
[1779308595144,38.42,77456.86,25.0,-0.10676,7e-05,11.75932]
[1779308595155,38.42,77456.86,25.0,-0.10676,7e-05,11.75932]
[1779308596550,38.41,77456.57,25.0,-0.10676,7e-05,11.7598]
[1779308601821,38.41,77462.93,25.0,-0.10627,7e-05,11.7214]
[1779308607653,38.41,77453.71,25.0,-0.10693,8e-05,11.77219]
[1779308609887,38.4,77452.97,25.0,-0.10698,8e-05,11.77605]
[1779308609954,38.4,77452.97,25.0,-0.10698,8e-05,11.77605]
[1779308610080,38.4,77452.97,25.0,-0.10698,8e-05,11.77605]
[1779308611681,38.4,77471.97,25.0,-0.10551,7e-05,11.66055]
[1779308614148,38.4,77472.13,25.0,-0.1055,7e-05,11.65933]
[1779308614884,38.4,77472.5,25.0,-0.10546,7e-05,11.65663]
[1779308618296,38.4,77474.18,25.0,-0.10533,7e-05,11.64636]
[1779308623765,38.39,77473.12,25.0,-0.10538,7e-05,11.65055]
[1779308628800,38.39,77476.38,25.0,-0.10512,7e-05,11.63026]
[1779308630176,38.39,77476.38,25.0,-0.10512,7e-05,11.63026]
[1779308630997,38.39,77477.39,25.0,-0.10504,7e-05,11.62387]
[1779308632518,38.39,77488.54,25.0,-0.10421,7e-05,11.55915]
[1779308632760,38.39,77488.54,25.0,-0.10421,7e-05,11.55915]
[1779308635382,38.39,77489.83,25.0,-0.10412,7e-05,11.55136]
[1779308635702,38.39,77489.9,25.0,-0.10411,7e-05,11.55066]
[1779308636719,38.39,77496.48,25.0,-0.10362,7e-05,11.51254]
[1779308636954,38.39,77496.48,25.0,-0.10362,7e-05,11.51254]
[1779308641806,38.39,77499.4,25.0,-0.1034,7e-05,11.49541]
[1779308642178,38.39,77499.4,25.0,-0.1034,7e-05,11.49541]
[1779308644793,38.39,77512.65,25.0,-0.10243,7e-05,11.41896]
[1779308647786,38.39,77513.29,25.0,-0.10239,7e-05,11.4155]
[1779308650970,38.39,77515.76,25.0,-0.10221,7e-05,11.40155]
[1779308656057,38.39,77522.34,25.0,-0.10174,7e-05,11.36439]
[1779308660206,38.39,77519.97,25.0,-0.10192,7e-05,11.37859]
[1779308666087,38.39,77524.15,25.0,-0.10163,7e-05,11.35576]
[1779308671120,38.4,77523.79,25.0,-0.10164,7e-05,11.35477]
[1779308676222,38.4,77521.86,25.0,-0.10179,7e-05,11.36671]
[1779308676262,38.4,77521.91,25.0,-0.10179,7e-05,11.36663]
[1779308682197,38.4,77524.93,25.0,-0.10156,7e-05,11.34859]
[1779308684181,38.4,77528.11,25.0,-0.10133,7e-05,11.33028]
[1779308684448,38.4,77549.75,25.0,-0.09978,7e-05,11.20643]
[1779308684873,38.4,77549.75,25.0,-0.09978,7e-05,11.20643]
[1779308685130,38.4,77549.75,25.0,-0.09978,7e-05,11.20643]
[1779308685867,38.4,77558.15,25.0,-0.09918,7e-05,11.15865]
[1779308686235,38.4,77557.99,25.0,-0.0992,7e-05,11.15977]
[1779308691270,38.4,77555.57,25.0,-0.09936,7e-05,11.17279]
[1779308696304,38.39,77562.5,25.0,-0.09886,7e-05,11.13261]
[1779308701376,38.39,77557.34,25.0,-0.09922,7e-05,11.1615]
[1779308703857,38.39,77546.06,25.0,-0.10002,7e-05,11.22536]
[1779308706785,38.39,77545.0,25.0,-0.10009,7e-05,11.23093]
[1779308707271,38.39,77545.0,25.0,-0.10009,7e-05,11.23093]
[1779308707544,38.39,77534.99,25.0,-0.1008,7e-05,11.28768]
[1779308707853,38.39,77534.99,25.0,-0.1008,7e-05,11.28768]
[1779308708715,38.39,77529.24,25.0,-0.10121,7e-05,11.32062]
[1779308709029,38.39,77529.24,25.0,-0.10121,7e-05,11.32062]
[1779308709396,38.39,77528.59,25.0,-0.10126,7e-05,11.32461]
[1779308711649,38.39,77526.29,25.0,-0.10144,7e-05,11.33829]
[1779308712276,38.39,77526.29,25.0,-0.10144,7e-05,11.33829]
[1779308712938,38.39,77526.37,25.0,-0.10143,7e-05,11.33807]
[1779308713710,38.39,77526.83,25.0,-0.1014,7e-05,11.33566]
[1779308714732,38.39,77526.53,25.0,-0.10143,7e-05,11.33763]
[1779308715077,38.39,77526.53,25.0,-0.10143,7e-05,11.33763]
[1779308715513,38.39,77532.44,25.0,-0.101,7e-05,11.30399]
[1779308715774,38.39,77532.44,25.0,-0.101,7e-05,11.30399]
[1779308715985,38.39,77532.44,25.0,-0.101,7e-05,11.30399]
[1779308716445,38.39,77533.78,25.0,-0.10091,7e-05,11.2963]
[1779308717491,38.39,77533.78,25.0,-0.10091,7e-05,11.2963]
[1779308717768,38.39,77533.52,25.0,-0.10093,7e-05,11.29809]
[1779308718459,38.39,77538.16,25.0,-0.1006,7e-05,11.2715]
[1779308718796,38.39,77538.16,25.0,-0.1006,7e-05,11.2715]
[1779308719466,38.39,77538.53,25.0,-0.10057,7e-05,11.26971]
[1779308719668,38.39,77538.53,25.0,-0.10057,7e-05,11.26971]
[1779308719912,38.39,77538.53,25.0,-0.10057,7e-05,11.26971]
[1779308720472,38.39,77539.16,25.0,-0.10053,7e-05,11.26613]
[1779308725171,38.39,77542.06,25.0,-0.10032,7e-05,11.24959]
[1779308725248,38.39,77542.06,25.0,-0.10032,7e-05,11.24959]
[1779308725508,38.39,77545.94,25.0,-0.10004,7e-05,11.22743]
[1779308730546,38.39,77544.2,25.0,-0.10015,7e-05,11.23597]
[1779308732237,38.39,77542.24,25.0,-0.10026,7e-05,11.24277]
[1779308732560,38.39,77540.82,25.0,-0.10035,7e-05,11.25057]
[1779308735662,38.39,77541.91,25.0,-0.10028,7e-05,11.24434]
[1779308735674,38.39,77541.91,25.0,-0.10028,7e-05,11.24434]
[1779308740568,38.39,77541.99,25.0,-0.10027,7e-05,11.24401]
[1779308740804,38.39,77541.86,25.0,-0.10028,7e-05,11.24477]
[1779308742281,38.39,77539.21,25.0,-0.10047,7e-05,11.25994]
[1779308742439,38.39,77539.21,25.0,-0.10047,7e-05,11.25994]
[1779308742506,38.39,77534.53,25.0,-0.10081,7e-05,11.28666]
[1779308743797,38.39,77530.92,25.0,-0.10107,7e-05,11.30757]
[1779308743898,38.39,77529.62,25.0,-0.10116,7e-05,11.31502]
[1779308747532,38.39,77528.91,25.0,-0.10121,7e-05,11.31887]
[1779308747543,38.39,77527.59,25.0,-0.1013,7e-05,11.3262]
[1779308747645,38.39,77527.59,25.0,-0.1013,7e-05,11.3262]
[1779308748633,38.39,77527.93,25.0,-0.10128,7e-05,11.32425]
[1779308749525,38.39,77527.96,25.0,-0.10128,7e-05,11.32413]
[1779308752817,38.39,77527.49,25.0,-0.10131,7e-05,11.32669]
[1779308755967,38.39,77527.98,25.0,-0.10127,7e-05,11.32346]
[1779308756152,38.39,77527.98,25.0,-0.10127,7e-05,11.32346]
[1779308756154,38.39,77527.98,25.0,-0.10127,7e-05,11.32346]
[1779308756235,38.39,77527.98,25.0,-0.10127,7e-05,11.32346]
[1779308756299,38.39,77527.68,25.0,-0.10129,7e-05,11.32475]
[1779308756911,38.39,77527.68,25.0,-0.10129,7e-05,11.32475]
[1779308757215,38.39,77527.68,25.0,-0.10129,7e-05,11.32475]
[1779308757910,38.39,77521.92,25.0,-0.1017,7e-05,11.35791]
[1779308758126,38.39,77521.92,25.0,-0.1017,7e-05,11.35791]
[1779308759031,38.39,77512.42,25.0,-0.10239,7e-05,11.41252]
[1779308759741,38.39,77509.38,25.0,-0.10262,7e-05,11.43002]
[1779308761759,38.39,77507.11,25.0,-0.10278,7e-05,11.44307]
[1779308765400,38.39,77518.7,25.0,-0.10194,7e-05,11.3765]
[1779308765468,38.39,77518.7,25.0,-0.10194,7e-05,11.3765]
[1779308766703,38.39,77527.37,25.0,-0.10132,7e-05,11.32713]
[1779308767325,38.39,77531.72,25.0,-0.101,7e-05,11.30211]
[1779308768791,38.39,77534.5,25.0,-0.1008,7e-05,11.28619]
[1779308769043,38.39,77534.5,25.0,-0.1008,7e-05,11.28619]
[1779308769294,38.39,77534.5,25.0,-0.1008,7e-05,11.28619]
[1779308769321,38.39,77536.54,25.0,-0.10066,7e-05,11.2747]
[1779308775019,38.39,77540.9,25.0,-0.10033,7e-05,11.2482]
[1779308777953,38.38,77539.6,25.0,-0.10041,7e-05,11.25455]
[1779308778277,38.38,77539.6,25.0,-0.10041,7e-05,11.25455]
[1779308778328,38.38,77539.28,25.0,-0.10042,7e-05,11.25562]
[1779308778743,38.38,77539.28,25.0,-0.10042,7e-05,11.25562]
[1779308778976,38.38,77539.28,25.0,-0.10042,7e-05,11.25562]
[1779308779582,38.38,77539.28,25.0,-0.10042,7e-05,11.25562]
[1779308779601,38.38,77530.83,25.0,-0.10103,7e-05,11.30391]
[1779308784927,38.38,77528.95,25.0,-0.10115,7e-05,11.3139]
[1779308788077,38.38,77533.45,25.0,-0.10082,7e-05,11.28786]
[1779308793990,38.38,77536.37,25.0,-0.10058,7e-05,11.26661]
[1779308799025,38.38,77536.16,25.0,-0.10059,7e-05,11.26766]
[1779308804060,38.38,77536.13,25.0,-0.10059,7e-05,11.26768]
[1779308806441,38.38,77536.37,25.0,-0.10057,7e-05,11.26626]
[1779308806447,38.38,77532.9,25.0,-0.10082,7e-05,11.2861]
[1779308812116,38.38,77531.16,25.0,-0.10096,7e-05,11.29746]
[1779308818158,38.39,77533.04,25.0,-0.10085,7e-05,11.28867]
[1779308823193,38.39,77533.08,25.0,-0.10087,7e-05,11.28989]
[1779308824891,38.39,77533.11,25.0,-0.10087,7e-05,11.29002]
[1779308825216,38.39,77540.91,25.0,-0.10031,7e-05,11.24538]
[1779308825755,38.39,77540.91,25.0,-0.10031,7e-05,11.24538]
[1779308829145,38.39,77542.2,25.0,-0.10022,7e-05,11.23804]
[1779308829244,38.39,77542.49,25.0,-0.1002,7e-05,11.23641]
[1779308830058,38.39,77542.49,25.0,-0.1002,7e-05,11.23641]
[1779308830354,38.39,77542.49,25.0,-0.1002,7e-05,11.23641]
[1779308830427,38.39,77542.49,25.0,-0.1002,7e-05,11.23641]
[1779308830794,38.39,77541.73,25.0,-0.10025,7e-05,11.24048]
[1779308831025,38.39,77541.73,25.0,-0.10025,7e-05,11.24048]
[1779308833272,38.39,77553.79,25.0,-0.09938,7e-05,11.17116]
[1779308838307,38.39,77555.8,25.0,-0.09923,7e-05,11.15876]
[1779308843342,38.38,77553.28,25.0,-0.09939,7e-05,11.17213]
[1779308848360,38.38,77556.45,25.0,-0.09916,7e-05,11.15326]
[1779308848474,38.38,77556.45,25.0,-0.09916,7e-05,11.15326]
[1779308848538,38.38,77556.45,25.0,-0.09916,7e-05,11.15326]
[1779308848638,38.38,77545.67,25.0,-0.09993,7e-05,11.2146]
[1779308849010,38.38,77545.67,25.0,-0.09993,7e-05,11.2146]
[1779308849678,38.38,77545.67,25.0,-0.09993,7e-05,11.2146]
[1779308849384,38.38,77540.65,25.0,-0.10029,7e-05,11.24336]
[1779308850601,38.38,77540.65,25.0,-0.10029,7e-05,11.24336]
[1779308850606,38.38,77537.67,25.0,-0.1005,7e-05,11.26074]
[1779308851635,38.38,77537.67,25.0,-0.1005,7e-05,11.26074]
[1779308852404,38.38,77539.8,25.0,-0.10032,7e-05,11.24475]
[1779308852775,38.38,77539.8,25.0,-0.10032,7e-05,11.24475]
[1779308853412,38.38,77542.26,25.0,-0.10014,7e-05,11.23036]
[1779308853864,38.38,77542.26,25.0,-0.10014,7e-05,11.23036]
[1779308854204,38.38,77542.26,25.0,-0.10014,7e-05,11.23036]
[1779308855681,38.38,77542.78,25.0,-0.10011,7e-05,11.2274]
[1779308856433,38.38,77543.38,25.0,-0.10006,7e-05,11.22367]
[1779308861468,38.38,77542.46,25.0,-0.10013,7e-05,11.22889]
[1779308863986,38.38,77541.55,25.0,-0.10019,7e-05,11.23404]
[1779308864488,38.38,77541.23,25.0,-0.10022,7e-05,11.23618]
[1779308865561,38.38,77541.23,25.0,-0.10022,7e-05,11.23618]
[1779308865589,38.38,77541.23,25.0,-0.10022,7e-05,11.23618]
[1779308865662,38.38,77542.04,25.0,-0.10016,7e-05,11.23185]
[1779308871538,38.38,77547.14,25.0,-0.0998,7e-05,11.20271]
[1779308874795,38.38,77551.19,25.0,-0.09951,7e-05,11.17966]
[1779308875339,38.38,77551.19,25.0,-0.09951,7e-05,11.17966]
[1779308875760,38.38,77553.03,25.0,-0.09938,7e-05,11.16921]
[1779308876573,38.38,77554.27,25.0,-0.09929,7e-05,11.16189]
[1779308881608,38.38,77555.88,25.0,-0.09916,7e-05,11.15154]
[1779308886643,38.38,77557.24,25.0,-0.09905,7e-05,11.14271]
[1779308891678,38.38,77558.01,25.0,-0.09898,7e-05,11.13727]
[1779308897720,38.37,77556.69,25.0,-0.09906,7e-05,11.14355]
[1779308898590,38.37,77556.69,25.0,-0.09906,7e-05,11.14355]
[1779308901030,38.37,77556.68,25.0,-0.09905,7e-05,11.14297]
[1779308901748,38.37,77556.72,25.0,-0.09905,7e-05,11.14284]
[1779308904058,38.37,77556.72,25.0,-0.09905,7e-05,11.14284]
[1779308904701,38.37,77556.72,25.0,-0.09905,7e-05,11.14284]
[1779308904094,38.37,77556.68,25.0,-0.09906,7e-05,11.14326]
[1779308904971,38.37,77556.68,25.0,-0.09906,7e-05,11.14326]
[1779308905625,38.37,77556.68,25.0,-0.09906,7e-05,11.14326]
[1779308905726,38.37,77554.64,25.0,-0.0992,7e-05,11.15445]
[1779308905958,38.37,77554.64,25.0,-0.0992,7e-05,11.15445]
[1779308906018,38.37,77553.8,25.0,-0.09926,7e-05,11.15924]
[1779308906895,38.37,77553.8,25.0,-0.09926,7e-05,11.15924]
[1779308906997,38.37,77554.34,25.0,-0.09921,7e-05,11.15592]
[1779308908046,38.37,77554.34,25.0,-0.09921,7e-05,11.15592]
[1779308908088,38.37,77554.32,25.0,-0.09922,7e-05,11.15611]
[1779308913102,38.37,77554.98,25.0,-0.09913,7e-05,11.14733]
[1779308913389,38.37,77554.98,25.0,-0.09913,7e-05,11.14733]
[1779308913743,38.37,77554.98,25.0,-0.09913,7e-05,11.14733]
[1779308913490,38.37,77556.06,25.0,-0.09905,7e-05,11.14072]
[1779308913832,38.37,77556.79,25.0,-0.09899,7e-05,11.13656]
[1779308917957,38.37,77563.04,25.0,-0.09854,7e-05,11.10039]
[1779308923113,38.37,77564.54,25.0,-0.09843,7e-05,11.09111]
[1779308928937,38.36,77564.27,25.0,-0.09844,7e-05,11.09157]
[1779308933972,38.36,77564.19,25.0,-0.09843,7e-05,11.09125]
[1779308939008,38.36,77567.67,25.0,-0.09818,7e-05,11.07087]
[1779308941392,38.36,77579.66,25.0,-0.09733,7e-05,11.00255]
[1779308944116,38.36,77582.52,25.0,-0.09713,7e-05,10.98636]
[1779308951222,38.36,77582.21,25.0,-0.09716,7e-05,10.98827]
[1779308956825,38.36,77578.66,25.0,-0.09741,7e-05,11.0085]
[1779308959167,38.36,77582.97,25.0,-0.0971,7e-05,10.98399]
[1779308961766,38.36,77593.89,25.0,-0.09634,7e-05,10.92217]
[1779308971238,38.36,77592.42,25.0,-0.09643,7e-05,10.92757]
[1779308975443,38.36,77593.15,25.0,-0.09638,7e-05,10.92382]
[1779308981308,38.37,77592.69,25.0,-0.09643,7e-05,10.92756]
[1779308984098,38.37,77592.73,25.0,-0.09643,7e-05,10.92748]
[1779308985131,38.37,77592.76,25.0,-0.09643,7e-05,10.92758]
[1779308985436,38.37,77592.76,25.0,-0.09643,7e-05,10.92758]
[1779308985805,38.37,77592.76,25.0,-0.09643,7e-05,10.92758]
[1779308986064,38.37,77595.35,25.0,-0.09625,7e-05,10.91307]
[1779308986448,38.37,77595.35,25.0,-0.09625,7e-05,10.91307]
[1779308986749,38.37,77595.35,25.0,-0.09625,7e-05,10.91307]
[1779308987711,38.37,77596.9,25.0,-0.09614,7e-05,10.90447]
[1779308989196,38.37,77597.33,25.0,-0.09611,7e-05,10.90221]
[1779308990049,38.37,77600.77,25.0,-0.09588,7e-05,10.88314]
[1779308990203,38.37,77600.77,25.0,-0.09588,7e-05,10.88314]
[1779308990726,38.37,77600.77,25.0,-0.09588,7e-05,10.88314]
[1779308991029,38.37,77602.52,25.0,-0.09576,7e-05,10.87346]
[1779308992325,38.37,77604.15,25.0,-0.09565,7e-05,10.86448]
[1779308994347,38.37,77607.9,25.0,-0.0954,7e-05,10.84381]
[1779308995070,38.37,77607.8,25.0,-0.09541,7e-05,10.84464]
[1779308997789,38.37,77613.66,25.0,-0.09501,7e-05,10.81216]
[1779308997796,38.37,77613.66,25.0,-0.09501,7e-05,10.81216]
[1779308998033,38.37,77614.6,25.0,-0.09495,7e-05,10.80719]
[1779309001885,38.38,77616.28,25.0,-0.09485,7e-05,10.79903]
[1779309002074,38.38,77616.28,25.0,-0.09485,7e-05,10.79903]
[1779309002225,38.38,77616.28,25.0,-0.09485,7e-05,10.79903]
[1779309002862,38.38,77619.24,25.0,-0.09465,7e-05,10.78239]
[1779309003174,38.38,77619.24,25.0,-0.09465,7e-05,10.78239]
[1779309004349,38.38,77619.97,25.0,-0.0946,7e-05,10.77864]
[1779309009346,38.38,77620.22,25.0,-0.0946,7e-05,10.77908]
[1779309009510,38.38,77620.22,25.0,-0.0946,7e-05,10.77908]
[1779309009758,38.38,77620.22,25.0,-0.0946,7e-05,10.77908]
[1779309009910,38.38,77628.28,25.0,-0.09406,7e-05,10.73414]
[1779309011017,38.38,77631.03,25.0,-0.09387,7e-05,10.71914]
[1779309011495,38.38,77631.03,25.0,-0.09387,7e-05,10.71914]
[1779309011624,38.38,77631.03,25.0,-0.09387,7e-05,10.71914]
[1779309011753,38.38,77631.03,25.0,-0.09387,7e-05,10.71914]
[1779309011827,38.38,77631.26,25.0,-0.09386,7e-05,10.7183]
[1779309012105,38.38,77631.26,25.0,-0.09386,7e-05,10.7183]
[1779309012123,38.38,77631.26,25.0,-0.09386,7e-05,10.7183]
[1779309012140,38.38,77631.26,25.0,-0.09386,7e-05,10.7183]
[1779309012225,38.38,77631.26,25.0,-0.09386,7e-05,10.7183]
[1779309012225,38.38,77631.26,25.0,-0.09386,7e-05,10.7183]
[1779309012492,38.38,77631.26,25.0,-0.09386,7e-05,10.7183]
[1779309012605,38.38,77631.26,25.0,-0.09386,7e-05,10.7183]
[1779309012836,38.38,77631.26,25.0,-0.09386,7e-05,10.7183]
[1779309012850,38.38,77631.26,25.0,-0.09386,7e-05,10.7183]
[1779309012710,38.38,77614.44,25.0,-0.09502,7e-05,10.81286]
[1779309013113,38.38,77614.44,25.0,-0.09502,7e-05,10.81286]
[1779309013783,38.38,77614.44,25.0,-0.09502,7e-05,10.81286]
[1779309015098,38.38,77603.2,25.0,-0.0958,7e-05,10.8767]
[1779309015110,38.38,77603.2,25.0,-0.0958,7e-05,10.8767]
[1779309019022,38.39,77603.23,25.0,-0.09581,7e-05,10.87773]
[1779309019173,38.39,77603.23,25.0,-0.09581,7e-05,10.87773]
[1779309020053,38.39,77611.77,25.0,-0.09522,7e-05,10.82977]
[1779309020764,38.39,77611.77,25.0,-0.09522,7e-05,10.82977]
[1779309025155,38.39,77616.03,25.0,-0.09495,7e-05,10.8075]
[1779309028696,38.39,77619.05,25.0,-0.09475,7e-05,10.79115]
[1779309029169,38.39,77620.17,25.0,-0.09468,7e-05,10.78516]
[1779309029774,38.39,77620.17,25.0,-0.09468,7e-05,10.78516]
[1779309030020,38.39,77620.73,25.0,-0.09465,7e-05,10.7827]
[1779309032915,38.4,77619.24,25.0,-0.09473,7e-05,10.78774]
[1779309033023,38.4,77619.24,25.0,-0.09473,7e-05,10.78774]
[1779309034772,38.4,77617.53,25.0,-0.09485,7e-05,10.79772]
[1779309038426,38.4,77622.21,25.0,-0.09454,7e-05,10.77273]
[1779309039920,38.4,77627.74,25.0,-0.09417,7e-05,10.74238]
[1779309039928,38.4,77627.74,25.0,-0.09417,7e-05,10.74238]
[1779309040046,38.4,77627.74,25.0,-0.09417,7e-05,10.74238]
[1779309040047,38.4,77627.74,25.0,-0.09417,7e-05,10.74238]
[1779309041013,38.4,77628.75,25.0,-0.09411,7e-05,10.73711]
[1779309047783,38.41,77632.56,25.0,-0.09389,7e-05,10.71878]
[1779309052046,38.41,77631.76,25.0,-0.09396,7e-05,10.72508]
[1779309056016,38.42,77628.32,25.0,-0.09422,7e-05,10.74615]
[1779309056401,38.42,77628.32,25.0,-0.09422,7e-05,10.74615]
[1779309056512,38.42,77628.32,25.0,-0.09422,7e-05,10.74615]
[1779309056667,38.42,77628.32,25.0,-0.09422,7e-05,10.74615]
[1779309058509,38.42,77617.77,25.0,-0.09495,7e-05,10.8066]
[1779309058601,38.42,77617.77,25.0,-0.09495,7e-05,10.8066]
[1779309060045,38.42,77628.22,25.0,-0.09425,7e-05,10.74856]
[1779309060067,38.42,77628.22,25.0,-0.09425,7e-05,10.74856]
[1779309061213,38.42,77633.3,25.0,-0.0939,7e-05,10.72046]
[1779309061766,38.42,77633.3,25.0,-0.0939,7e-05,10.72046]
[1779309063053,38.42,77634.05,25.0,-0.09386,7e-05,10.71717]
[1779309065720,38.42,77632.76,25.0,-0.09396,7e-05,10.72532]
[1779309067784,38.43,77632.8,25.0,-0.09397,7e-05,10.72597]
[1779309069918,38.43,77636.68,25.0,-0.09371,7e-05,10.70466]
[1779309071010,38.43,77637.08,25.0,-0.0937,7e-05,10.70337]
[1779309078005,38.44,77636.11,25.0,-0.0938,7e-05,10.71244]
[1779309083045,38.44,77643.43,25.0,-0.09334,7e-05,10.67384]
[1779309085996,38.44,77642.33,25.0,-0.09342,7e-05,10.68101]
[1779309088255,38.45,77642.69,25.0,-0.09341,7e-05,10.67999]
[1779309089992,38.45,77643.15,25.0,-0.09339,7e-05,10.67841]
[1779309090213,38.45,77643.15,25.0,-0.09339,7e-05,10.67841]
[1779309090429,38.45,77643.15,25.0,-0.09339,7e-05,10.67841]
[1779309096663,38.45,77642.63,25.0,-0.09343,7e-05,10.68033]
[1779309099922,38.46,77638.81,25.0,-0.09371,7e-05,10.70311]
[1779309100943,38.46,77637.2,25.0,-0.09382,7e-05,10.71257]
[1779309101029,38.46,77637.38,25.0,-0.09382,7e-05,10.712]
[1779309101363,38.46,77637.38,25.0,-0.09382,7e-05,10.712]
[1779309101474,38.46,77637.38,25.0,-0.09382,7e-05,10.712]
[1779309102770,38.46,77628.08,25.0,-0.09446,7e-05,10.76456]
[1779309104460,38.46,77622.13,25.0,-0.09487,7e-05,10.79862]
[1779309105415,38.46,77620.12,25.0,-0.09501,7e-05,10.81022]
[1779309105550,38.46,77620.12,25.0,-0.09501,7e-05,10.81022]
[1779309106475,38.46,77611.57,25.0,-0.0956,7e-05,10.8586]
[1779309108445,38.46,77609.34,25.0,-0.09576,7e-05,10.87157]
[1779309110999,38.46,77607.27,25.0,-0.09591,7e-05,10.88378]
[1779309116276,38.47,77611.33,25.0,-0.09565,7e-05,10.86206]
[1779309121312,38.47,77612.97,25.0,-0.09555,7e-05,10.854]
[1779309126346,38.47,77617.39,25.0,-0.09526,7e-05,10.83047]
[1779309131380,38.48,77617.76,25.0,-0.09525,7e-05,10.82975]
[1779309136416,38.48,77616.94,25.0,-0.09532,7e-05,10.83566]
[1779309138108,38.48,77615.5,25.0,-0.09542,7e-05,10.844]
[1779309138303,38.48,77615.5,25.0,-0.09542,7e-05,10.844]
[1779309143465,38.48,77596.67,25.0,-0.09674,7e-05,10.95105]
[1779309145375,38.48,77595.38,25.0,-0.09683,7e-05,10.95841]
[1779309148057,38.48,77589.65,25.0,-0.09723,7e-05,10.99093]
[1779309155550,38.48,77587.73,25.0,-0.09734,7e-05,10.99779]
[1779309160584,38.48,77588.2,25.0,-0.0973,7e-05,10.99514]
[1779309166603,38.48,77587.76,25.0,-0.09733,7e-05,10.99765]
[1779309172668,38.48,77587.37,25.0,-0.09736,7e-05,10.99989]
[1779309175665,38.48,77588.15,25.0,-0.09731,7e-05,10.99548]
[1779309181732,38.48,77585.49,25.0,-0.09749,7e-05,11.01048]
[1779309186767,38.48,77585.39,25.0,-0.0975,7e-05,11.01095]
[1779309191801,38.48,77585.45,25.0,-0.09749,7e-05,11.0105]
[1779309196836,38.48,77584.23,25.0,-0.09758,7e-05,11.01731]
[1779309201872,38.48,77584.04,25.0,-0.09759,7e-05,11.01824]
[1779309202922,38.48,77584.04,25.0,-0.09759,7e-05,11.01824]
[1779309202972,38.48,77584.04,25.0,-0.09759,7e-05,11.01824]
[1779309203060,38.48,77584.04,25.0,-0.09759,7e-05,11.01824]
[1779309203262,38.48,77583.29,25.0,-0.09764,7e-05,11.02246]
[1779309203777,38.48,77583.29,25.0,-0.09764,7e-05,11.02246]
[1779309205240,38.48,77571.73,25.0,-0.09845,7e-05,11.08792]
[1779309205748,38.48,77571.73,25.0,-0.09845,7e-05,11.08792]
[1779309206922,38.48,77568.53,25.0,-0.09868,7e-05,11.10597]
[1779309211564,38.48,77561.51,25.0,-0.09918,7e-05,11.1461]
[1779309213947,38.48,77560.75,25.0,-0.0992,7e-05,11.14636]
[1779309218395,38.48,77556.21,25.0,-0.09952,7e-05,11.17224]
[1779309218991,38.48,77551.83,25.0,-0.09984,7e-05,11.19716]
[1779309220418,38.48,77548.81,25.0,-0.10005,7e-05,11.21445]
[1779309220989,38.48,77548.81,25.0,-0.10005,7e-05,11.21445]
[1779309223950,38.48,77547.3,25.0,-0.10016,7e-05,11.22301]
[1779309225924,38.48,77541.94,25.0,-0.10054,7e-05,11.25353]
[1779309226040,38.48,77537.19,25.0,-0.10088,7e-05,11.28066]
[1779309226112,38.48,77537.19,25.0,-0.10088,7e-05,11.28066]
[1779309230224,38.48,77536.16,25.0,-0.10096,7e-05,11.2871]
[1779309231033,38.48,77536.16,25.0,-0.10096,7e-05,11.2871]
[1779309232174,38.48,77540.21,25.0,-0.10068,7e-05,11.26431]
[1779309233089,38.48,77544.62,25.0,-0.10036,7e-05,11.23907]
[1779309239500,38.48,77548.57,25.0,-0.10008,7e-05,11.21646]
[1779309245173,38.48,77548.61,25.0,-0.10007,7e-05,11.21618]
[1779309250208,38.48,77549.36,25.0,-0.10002,7e-05,11.21189]
[1779309255243,38.48,77549.45,25.0,-0.10001,7e-05,11.21136]
[1779309266320,38.48,77549.17,25.0,-0.10003,7e-05,11.21287]
[1779309271355,38.48,77549.16,25.0,-0.1,7e-05,11.20879]
[1779309277402,38.48,77548.46,25.0,-0.10005,7e-05,11.21275]
[1779309281225,38.48,77540.88,25.0,-0.10059,7e-05,11.25575]
[1779309281766,38.48,77540.88,25.0,-0.10059,7e-05,11.25575]
[1779309282724,38.48,77536.69,25.0,-0.10089,7e-05,11.27968]
[1779309282763,38.48,77534.93,25.0,-0.10102,7e-05,11.28963]
[1779309284156,38.48,77534.93,25.0,-0.10102,7e-05,11.28963]
[1779309284286,38.48,77533.83,25.0,-0.1011,7e-05,11.29614]
[1779309284697,38.48,77533.83,25.0,-0.1011,7e-05,11.29614]
[1779309284943,38.48,77533.83,25.0,-0.1011,7e-05,11.29614]
[1779309285044,38.48,77533.43,25.0,-0.10113,7e-05,11.29864]
[1779309286478,38.48,77532.22,25.0,-0.10122,7e-05,11.30576]
[1779309287106,38.48,77545.76,25.0,-0.10025,7e-05,11.22827]
[1779309287346,38.48,77545.76,25.0,-0.10025,7e-05,11.22827]
[1779309293508,38.48,77559.38,25.0,-0.09928,7e-05,11.15103]
[1779309299120,38.48,77559.44,25.0,-0.09928,7e-05,11.15106]
[1779309303436,38.48,77559.47,25.0,-0.09928,7e-05,11.15116]
[1779309309858,38.49,77563.85,25.0,-0.09898,7e-05,11.12694]
[1779309309860,38.49,77563.85,25.0,-0.09898,7e-05,11.12694]
[1779309315663,38.49,77565.04,25.0,-0.09891,7e-05,11.12116]
[1779309323028,38.49,77564.69,25.0,-0.09894,7e-05,11.12367]
[1779309328754,38.49,77559.62,25.0,-0.09931,7e-05,11.15345]
[1779309333173,38.49,77560.54,25.0,-0.09922,7e-05,11.14438]
[1779309335205,38.49,77564.49,25.0,-0.09894,7e-05,11.12211]
[1779309335222,38.49,77564.49,25.0,-0.09894,7e-05,11.12211]
[1779309336578,38.49,77571.09,25.0,-0.09847,7e-05,11.0849]
[1779309336837,38.49,77571.09,25.0,-0.09847,7e-05,11.0849]
[1779309337040,38.49,77572.04,25.0,-0.09841,7e-05,11.07969]
[1779309341786,38.49,77575.74,25.0,-0.09814,7e-05,11.05829]
[1779309341887,38.49,77575.74,25.0,-0.09814,7e-05,11.0582]
[1779309343181,38.49,77575.74,25.0,-0.09814,7e-05,11.0582]
[1779309343859,38.49,77575.6,25.0,-0.09816,7e-05,11.05944]
[1779309349140,38.49,77573.61,25.0,-0.09831,7e-05,11.07134]
[1779309354935,38.5,77573.25,25.0,-0.09834,7e-05,11.07424]
[1779309362992,38.5,77573.58,25.0,-0.09833,7e-05,11.07324]
[1779309368035,38.5,77573.88,25.0,-0.09831,7e-05,11.07201]
[1779309373070,38.5,77574.98,25.0,-0.09824,7e-05,11.0662]
[1779309373947,38.5,77574.98,25.0,-0.09824,7e-05,11.0662]
[1779309379112,38.5,77581.02,25.0,-0.09781,7e-05,11.03131]
[1779309380954,38.5,77581.1,25.0,-0.0978,7e-05,11.03073]
[1779309382709,38.5,77582.91,25.0,-0.09767,7e-05,11.02023]
[1779309386459,38.5,77583.31,25.0,-0.09765,7e-05,11.01837]
[1779309387276,38.5,77585.01,25.0,-0.09753,7e-05,11.00893]
[1779309388740,38.5,77585.86,25.0,-0.09747,7e-05,11.00404]
[1779309388757,38.5,77585.86,25.0,-0.09747,7e-05,11.00404]
[1779309389030,38.5,77585.86,25.0,-0.09747,7e-05,11.00404]
[1779309392736,38.5,77588.32,25.0,-0.09726,7e-05,10.98582]
[1779309392804,38.5,77588.32,25.0,-0.09726,7e-05,10.98582]
[1779309392817,38.5,77588.32,25.0,-0.09726,7e-05,10.98582]
[1779309393034,38.5,77588.32,25.0,-0.09726,7e-05,10.98582]
[1779309393213,38.5,77601.11,25.0,-0.09637,7e-05,10.91361]
[1779309394052,38.5,77601.11,25.0,-0.09637,7e-05,10.91361]
[1779309397000,38.5,77607.51,25.0,-0.09593,7e-05,10.8779]
[1779309401827,38.5,77609.56,25.0,-0.0958,7e-05,10.86699]
[1779309405639,38.5,77610.95,25.0,-0.09571,7e-05,10.85988]
[1779309405967,38.5,77610.95,25.0,-0.09571,7e-05,10.85988]
[1779309410911,38.5,77604.73,25.0,-0.09615,7e-05,10.89571]
[1779309412200,38.5,77602.46,25.0,-0.09631,7e-05,10.90865]
[1779309417380,38.51,77605.42,25.0,-0.09612,7e-05,10.89301]
[1779309423421,38.51,77603.87,25.0,-0.09624,7e-05,10.90275]
[1779309428457,38.51,77603.86,25.0,-0.09625,7e-05,10.90365]
[1779309433926,38.51,77603.86,25.0,-0.09625,7e-05,10.90365]
[1779309433936,38.51,77603.86,25.0,-0.09625,7e-05,10.90365]
[1779309434231,38.51,77603.86,25.0,-0.09625,7e-05,10.90365]
[1779309435506,38.51,77590.95,25.0,-0.09716,7e-05,10.97759]
[1779309441549,38.51,77591.27,25.0,-0.09714,7e-05,10.9761]
[1779309444428,38.51,77591.33,25.0,-0.09714,7e-05,10.97591]
[1779309450612,38.51,77590.63,25.0,-0.09719,7e-05,10.9801]
[1779309454630,38.51,77579.83,25.0,-0.09792,7e-05,11.03719]
[1779309460038,38.51,77578.5,25.0,-0.09801,7e-05,11.04435]
[1779309460356,38.51,77578.03,25.0,-0.09804,7e-05,11.04693]
[1779309460508,38.51,77578.03,25.0,-0.09804,7e-05,11.04693]
[1779309460682,38.51,77571.72,25.0,-0.09848,7e-05,11.0826]
[1779309462955,38.51,77571.09,25.0,-0.09853,7e-05,11.08632]
[1779309469119,38.51,77569.38,25.0,-0.09865,7e-05,11.09632]
[1779309469140,38.51,77569.38,25.0,-0.09866,7e-05,11.09699]
[1779309471829,38.51,77569.38,25.0,-0.09866,7e-05,11.09699]
[1779309478005,38.51,77568.73,25.0,-0.09869,7e-05,11.0992]
[1779309479737,38.51,77567.64,25.0,-0.09876,7e-05,11.10502]
[1779309479985,38.51,77567.64,25.0,-0.09876,7e-05,11.10502]
[1779309485859,38.51,77567.97,25.0,-0.09872,7e-05,11.10182]
[1779309488355,38.51,77567.97,25.0,-0.09872,7e-05,11.10182]
[1779309495236,38.5,77575.17,25.0,-0.0982,7e-05,11.05955]
[1779309496808,38.5,77577.12,25.0,-0.09806,7e-05,11.04826]
[1779309502045,38.5,77580.0,25.0,-0.09785,7e-05,11.03154]
[1779309508016,38.5,77580.75,25.0,-0.09779,7e-05,11.02671]
[1779309508948,38.5,77580.75,25.0,-0.09779,7e-05,11.02671]
[1779309514058,38.5,77580.47,25.0,-0.09777,7e-05,11.02368]
[1779309519093,38.5,77581.12,25.0,-0.09772,7e-05,11.01945]
[1779309525135,38.5,77581.37,25.0,-0.09769,7e-05,11.01734]
[1779309525723,38.5,77581.37,25.0,-0.09769,7e-05,11.01734]
[1779309528659,38.5,77581.19,25.0,-0.0977,7e-05,11.01798]
[1779309534197,38.5,77580.3,25.0,-0.09776,7e-05,11.02221]
[1779309545275,38.49,77580.2,25.0,-0.09774,7e-05,11.02112]
[1779309553331,38.49,77580.4,25.0,-0.09771,7e-05,11.0187]
[1779309558365,38.49,77575.54,25.0,-0.09804,7e-05,11.04532]
[1779309563401,38.49,77577.32,25.0,-0.0979,7e-05,11.03402]
[1779309568436,38.48,77578.4,25.0,-0.09782,7e-05,11.02701]
[1779309573471,38.48,77577.47,25.0,-0.09784,7e-05,11.02729]
[1779309578506,38.48,77576.07,25.0,-0.09793,7e-05,11.03427]
[1779309583541,38.48,77575.17,25.0,-0.09798,7e-05,11.0384]
[1779309590590,38.47,77576.04,25.0,-0.0979,7e-05,11.0321]
[1779309595625,38.47,77575.86,25.0,-0.0979,7e-05,11.0322]
[1779309601667,38.47,77574.54,25.0,-0.09798,7e-05,11.03852]
[1779309606387,38.47,77576.05,25.0,-0.09787,7e-05,11.0294]
[1779309606971,38.47,77576.44,25.0,-0.09784,7e-05,11.02701]
[1779309607196,38.47,77576.44,25.0,-0.09784,7e-05,11.02701]
[1779309611025,38.47,77585.33,25.0,-0.09721,7e-05,10.97615]
[1779309617198,38.47,77582.11,25.0,-0.09743,7e-05,10.99388]
[1779309617641,38.47,77581.51,25.0,-0.09747,7e-05,10.99718]
[1779309622816,38.46,77580.84,25.0,-0.09751,7e-05,11.00043]
[1779309623508,38.46,77580.84,25.0,-0.09751,7e-05,11.00043]
[1779309625831,38.46,77582.04,25.0,-0.09742,7e-05,10.99349]
[1779309627494,38.46,77582.85,25.0,-0.09737,7e-05,10.98885]
[1779309627836,38.46,77583.08,25.0,-0.09735,7e-05,10.9875]
[1779309632887,38.46,77588.99,25.0,-0.09691,7e-05,10.95001]
[1779309634173,38.46,77588.99,25.0,-0.09691,7e-05,10.95001]
[1779309637775,38.46,77588.99,25.0,-0.09691,7e-05,10.95004]
[1779309639957,38.46,77589.61,25.0,-0.09687,7e-05,10.94671]
[1779309640095,38.46,77589.61,25.0,-0.09687,7e-05,10.94671]
[1779309640138,38.46,77589.61,25.0,-0.09687,7e-05,10.94671]
[1779309646234,38.47,77596.5,25.0,-0.09639,7e-05,10.9084]
[1779309650114,38.47,77596.79,25.0,-0.09638,7e-05,10.9071]
[1779309650131,38.47,77596.79,25.0,-0.09638,7e-05,10.9071]
[1779309657061,38.47,77596.53,25.0,-0.09641,7e-05,10.90961]
[1779309662096,38.47,77597.6,25.0,-0.09634,7e-05,10.90421]
[1779309667131,38.47,77596.22,25.0,-0.09644,7e-05,10.91258]
[1779309671705,38.47,77596.51,25.0,-0.09643,7e-05,10.91138]
[1779309673725,38.47,77596.19,25.0,-0.09645,7e-05,10.91341]
[1779309674131,38.47,77596.19,25.0,-0.09645,7e-05,10.91341]
[1779309676169,38.47,77595.57,25.0,-0.0965,7e-05,10.91712]
[1779309681233,38.47,77591.48,25.0,-0.09679,7e-05,10.94077]
[1779309683132,38.47,77592.18,25.0,-0.09674,7e-05,10.93688]
[1779309688282,38.48,77592.36,25.0,-0.09673,7e-05,10.93627]
[1779309691934,38.48,77592.4,25.0,-0.0967,7e-05,10.93216]
[1779309697345,38.48,77602.28,25.0,-0.09603,7e-05,10.8773]
[1779309697761,38.48,77602.28,25.0,-0.09603,7e-05,10.8773]
[1779309701349,38.48,77602.57,25.0,-0.09601,7e-05,10.87609]
[1779309706408,38.48,77605.96,25.0,-0.09579,7e-05,10.85794]
[1779309710434,38.48,77606.06,25.0,-0.09579,7e-05,10.85789]
[1779309710696,38.48,77607.84,25.0,-0.09567,7e-05,10.84804]
[1779309715938,38.48,77613.26,25.0,-0.0953,7e-05,10.81858]
[1779309716857,38.48,77614.54,25.0,-0.09522,7e-05,10.81162]
[1779309721919,38.49,77617.7,25.0,-0.09502,7e-05,10.79515]
[1779309722072,38.49,77617.7,25.0,-0.09502,7e-05,10.79515]
[1779309722385,38.49,77617.7,25.0,-0.09502,7e-05,10.79515]
[1779309722658,38.49,77624.92,25.0,-0.09453,7e-05,10.7549]
[1779309723017,38.49,77624.92,25.0,-0.09453,7e-05,10.7549]
[1779309728544,38.49,77628.51,25.0,-0.0943,7e-05,10.73693]
[1779309729983,38.49,77627.12,25.0,-0.0944,7e-05,10.74509]
[1779309730386,38.49,77627.12,25.0,-0.0944,7e-05,10.74509]
[1779309732590,38.5,77643.3,25.0,-0.09332,7e-05,10.65612]
[1779309733433,38.5,77643.3,25.0,-0.09332,7e-05,10.65612]
[1779309735674,38.5,77647.71,25.0,-0.09304,7e-05,10.63301]
[1779309735934,38.5,77647.71,25.0,-0.09304,7e-05,10.63301]
[1779309736618,38.5,77654.27,25.0,-0.0926,7e-05,10.59661]
[1779309736635,38.5,77654.27,25.0,-0.0926,7e-05,10.59661]
[1779309737624,38.5,77654.14,25.0,-0.09261,7e-05,10.59723]
[1779309738570,38.5,77654.14,25.0,-0.09261,7e-05,10.59723]
[1779309738576,38.5,77654.14,25.0,-0.09261,7e-05,10.59723]
[1779309738670,38.5,77654.14,25.0,-0.0926,7e-05,10.59713]
[1779309738835,38.5,77654.14,25.0,-0.0926,7e-05,10.59713]
[1779309738861,38.5,77654.14,25.0,-0.0926,7e-05,10.59713]
[1779309741532,38.5,77655.92,25.0,-0.09248,7e-05,10.58712]
[1779309741694,38.5,77656.88,25.0,-0.09242,7e-05,10.58162]
[1779309745744,38.5,77661.2,25.0,-0.09213,7e-05,10.55748]
[1779309746410,38.5,77661.2,25.0,-0.09213,7e-05,10.55748]
[1779309746511,38.5,77661.2,25.0,-0.09213,7e-05,10.55745]
[1779309747015,38.5,77661.2,25.0,-0.09213,7e-05,10.55745]
[1779309747750,38.5,77661.49,25.0,-0.09211,7e-05,10.55615]
[1779309748005,38.5,77661.49,25.0,-0.09211,7e-05,10.55615]
[1779309748187,38.5,77661.49,25.0,-0.09211,7e-05,10.55615]
[1779309748289,38.5,77662.82,25.0,-0.09202,7e-05,10.54906]
[1779309749752,38.5,77663.93,25.0,-0.09195,7e-05,10.54288]
[1779309749770,38.5,77663.93,25.0,-0.09195,7e-05,10.54288]
[1779309750018,38.5,77663.93,25.0,-0.09195,7e-05,10.54288]
[1779309755751,38.5,77665.92,25.0,-0.09179,7e-05,10.52785]
[1779309760787,38.5,77665.09,25.0,-0.09184,7e-05,10.53256]
[1779309761719,38.5,77665.09,25.0,-0.09184,7e-05,10.53256]
[1779309767836,38.51,77669.06,25.0,-0.0916,7e-05,10.51255]
[1779309769870,38.51,77667.88,25.0,-0.09168,7e-05,10.51944]
[1779309770491,38.51,77667.88,25.0,-0.09168,7e-05,10.51944]
[1779309770682,38.51,77667.53,25.0,-0.09171,7e-05,10.5217]
[1779309777906,38.51,77659.8,25.0,-0.09223,7e-05,10.56454]
[1779309779685,38.51,77659.7,25.0,-0.09224,7e-05,10.56507]
[1779309785963,38.51,77660.38,25.0,-0.09219,7e-05,10.56115]
[1779309790997,38.51,77658.41,25.0,-0.09232,7e-05,10.57199]
[1779309795722,38.51,77658.36,25.0,-0.09232,7e-05,10.57215]
[1779309795724,38.51,77658.36,25.0,-0.09232,7e-05,10.57215]
[1779309796022,38.51,77658.36,25.0,-0.09232,7e-05,10.57215]
[1779309799157,38.51,77658.76,25.0,-0.09229,7e-05,10.56985]
[1779309804082,38.51,77660.3,25.0,-0.0922,7e-05,10.56236]
[1779309807016,38.51,77661.2,25.0,-0.09215,7e-05,10.55818]
[1779309811072,38.51,77661.23,25.0,-0.09216,7e-05,10.55884]
[1779309815652,38.51,77660.43,25.0,-0.0922,7e-05,10.56062]
[1779309820009,38.52,77659.31,25.0,-0.09229,7e-05,10.56821]
[1779309820080,38.52,77659.31,25.0,-0.09229,7e-05,10.56821]
[1779309826244,38.52,77659.41,25.0,-0.0923,7e-05,10.56941]
[1779309830809,38.52,77660.71,25.0,-0.09223,7e-05,10.56323]
[1779309836314,38.53,77659.99,25.0,-0.0923,7e-05,10.56879]
[1779309839057,38.53,77660.75,25.0,-0.09225,7e-05,10.56508]
[1779309839765,38.53,77661.33,25.0,-0.09222,7e-05,10.56212]
[1779309840109,38.53,77661.33,25.0,-0.09222,7e-05,10.56212]
[1779309840666,38.53,77661.33,25.0,-0.09222,7e-05,10.56212]
[1779309840949,38.53,77660.8,25.0,-0.09225,7e-05,10.56534]
[1779309841733,38.53,77661.03,25.0,-0.09224,7e-05,10.56432]
[1779309842144,38.53,77661.03,25.0,-0.09224,7e-05,10.56432]
[1779309844767,38.53,77661.03,25.0,-0.09225,7e-05,10.56485]
[1779309845083,38.53,77661.03,25.0,-0.09225,7e-05,10.56485]
[1779309845748,38.53,77661.23,25.0,-0.09224,7e-05,10.56426]
[1779309848850,38.53,77661.17,25.0,-0.09225,7e-05,10.56539]
[1779309849107,38.53,77661.17,25.0,-0.09225,7e-05,10.56539]
[1779309852161,38.53,77656.11,25.0,-0.0926,7e-05,10.59428]
[1779309852628,38.53,77650.14,25.0,-0.09301,7e-05,10.62775]
[1779309854035,38.54,77647.7,25.0,-0.09318,7e-05,10.64157]
[1779309854441,38.54,77645.38,25.0,-0.09334,7e-05,10.65471]
[1779309859476,38.54,77645.92,25.0,-0.09333,7e-05,10.65441]
[1779309863751,38.54,77646.12,25.0,-0.09334,7e-05,10.65495]
[1779309865526,38.55,77634.88,25.0,-0.09412,7e-05,10.71931]
[1779309865755,38.55,77634.88,25.0,-0.09412,7e-05,10.71931]
[1779309871116,38.55,77626.39,25.0,-0.09472,7e-05,10.76884]
[1779309876369,38.56,77623.09,25.0,-0.09494,7e-05,10.78505]
[1779309879742,38.56,77624.76,25.0,-0.09484,7e-05,10.77669]
[1779309879979,38.56,77624.04,25.0,-0.09489,7e-05,10.78106]
[1779309885666,38.56,77617.93,25.0,-0.09533,7e-05,10.81717]
[1779309886062,38.56,77617.93,25.0,-0.09533,7e-05,10.81717]
[1779309886744,38.56,77617.93,25.0,-0.09533,7e-05,10.81717]
[1779309886674,38.56,77617.27,25.0,-0.09538,7e-05,10.82115]
[1779309887681,38.56,77617.28,25.0,-0.09538,7e-05,10.82103]
[1779309887982,38.56,77617.28,25.0,-0.09538,7e-05,10.82103]
[1779309888687,38.56,77617.27,25.0,-0.09539,7e-05,10.82135]
[1779309893723,38.56,77617.73,25.0,-0.09535,7e-05,10.81843]
[1779309898758,38.56,77618.5,25.0,-0.09529,7e-05,10.81374]
[1779309903866,38.56,77618.36,25.0,-0.0953,7e-05,10.81429]
[1779309904655,38.56,77618.36,25.0,-0.0953,7e-05,10.81429]
[1779309904756,38.56,77618.21,25.0,-0.09531,7e-05,10.815]
[1779309905204,38.56,77618.21,25.0,-0.09531,7e-05,10.815]
[1779309905263,38.56,77618.29,25.0,-0.0953,7e-05,10.81456]
[1779309908606,38.56,77617.43,25.0,-0.09536,7e-05,10.81918]
[1779309908662,38.56,77617.43,25.0,-0.09536,7e-05,10.81918]
[1779309910775,38.56,77617.94,25.0,-0.09532,7e-05,10.81611]
[1779309918277,38.56,77617.46,25.0,-0.09535,7e-05,10.81813]
[1779309918352,38.56,77617.46,25.0,-0.09535,7e-05,10.81813]
[1779309918368,38.56,77617.46,25.0,-0.09534,7e-05,10.81792]
[1779309920331,38.56,77616.73,25.0,-0.0954,7e-05,10.82227]
[1779309926102,38.56,77610.54,25.0,-0.09584,7e-05,10.8583]
[1779309930459,38.56,77609.0,25.0,-0.09596,7e-05,10.8677]
[1779309932714,38.57,77621.42,25.0,-0.09508,7e-05,10.79452]
[1779309938033,38.57,77620.81,25.0,-0.09514,7e-05,10.79973]
[1779309940940,38.57,77620.45,25.0,-0.09517,7e-05,10.8023]
[1779309941054,38.57,77620.41,25.0,-0.09518,7e-05,10.8028]
[1779309946089,38.57,77619.75,25.0,-0.09522,7e-05,10.80605]
[1779309951124,38.57,77619.05,25.0,-0.09526,7e-05,10.80951]
[1779309952830,38.57,77619.05,25.0,-0.09526,7e-05,10.80951]
[1779309953138,38.57,77618.25,25.0,-0.09531,7e-05,10.81379]
[1779309956511,38.57,77616.92,25.0,-0.09541,7e-05,10.82175]
[1779309962203,38.57,77615.13,25.0,-0.09555,7e-05,10.83342]
[1779309963233,38.57,77615.13,25.0,-0.09555,7e-05,10.83342]
[1779309966549,38.57,77607.35,25.0,-0.0961,7e-05,10.87772]
[1779309966686,38.57,77607.35,25.0,-0.0961,7e-05,10.87772]
[1779309969536,38.58,77607.11,25.0,-0.09612,7e-05,10.87953]
[1779309969699,38.58,77607.11,25.0,-0.09612,7e-05,10.87953]
[1779309969944,38.58,77607.11,25.0,-0.09612,7e-05,10.87968]
[1779309970760,38.58,77607.11,25.0,-0.09612,7e-05,10.87968]
[1779309970933,38.58,77610.86,25.0,-0.09586,7e-05,10.85876]
[1779309971151,38.58,77610.86,25.0,-0.09586,7e-05,10.85876]
[1779309971266,38.58,77613.88,25.0,-0.09566,7e-05,10.84199]
[1779309973267,38.58,77616.9,25.0,-0.09545,7e-05,10.82489]
[1779309979255,38.57,77619.14,25.0,-0.09529,7e-05,10.81183]
[1779309979321,38.57,77619.37,25.0,-0.09527,7e-05,10.81035]
[1779309984356,38.58,77619.19,25.0,-0.0953,7e-05,10.81265]
[1779309988060,38.58,77619.55,25.0,-0.09528,7e-05,10.8114]
[1779309993421,38.58,77624.85,25.0,-0.09491,7e-05,10.77932]
[1779309995545,38.58,77624.76,25.0,-0.09492,7e-05,10.78012]
[1779309995557,38.58,77624.76,25.0,-0.09492,7e-05,10.78012]
[1779309995639,38.58,77624.97,25.0,-0.09491,7e-05,10.77925]
[1779309997762,38.58,77629.54,25.0,-0.09459,7e-05,10.75361]
[1779309997864,38.58,77630.69,25.0,-0.09451,7e-05,10.74715]
[1779310003490,38.59,77633.99,25.0,-0.09431,7e-05,10.73052]
[1779310004924,38.59,77633.86,25.0,-0.09432,7e-05,10.73162]
[1779310010539,38.59,77633.93,25.0,-0.09434,7e-05,10.73341]
[1779310015187,38.6,77633.48,25.0,-0.09439,7e-05,10.73734]
[1779310015502,38.6,77633.48,25.0,-0.09439,7e-05,10.73734]
[1779310015517,38.6,77633.48,25.0,-0.09439,7e-05,10.73734]
[1779310015575,38.6,77633.75,25.0,-0.09438,7e-05,10.73618]
[1779310016289,38.6,77633.75,25.0,-0.09438,7e-05,10.73618]
[1779310020025,38.6,77637.31,25.0,-0.09413,7e-05,10.71633]
[1779310020290,38.6,77637.31,25.0,-0.09413,7e-05,10.71633]
[1779310020611,38.6,77637.55,25.0,-0.09412,7e-05,10.71501]
[1779310021098,38.6,77637.55,25.0,-0.09412,7e-05,10.71501]
[1779310021687,38.6,77637.65,25.0,-0.09411,7e-05,10.71414]
[1779310022586,38.6,77637.65,25.0,-0.09411,7e-05,10.71414]
[1779310022728,38.6,77637.65,25.0,-0.09411,7e-05,10.71414]
[1779310022777,38.6,77642.23,25.0,-0.0938,7e-05,10.68859]
[1779310026355,38.59,77647.22,25.0,-0.09345,7e-05,10.66003]
[1779310031688,38.59,77656.03,25.0,-0.09284,7e-05,10.60992]
[1779310035237,38.59,77655.99,25.0,-0.09284,7e-05,10.60969]
[1779310035732,38.59,77655.99,25.0,-0.09284,7e-05,10.60969]
[1779310035829,38.59,77656.01,25.0,-0.09284,7e-05,10.60942]
[1779310041758,38.59,77661.25,25.0,-0.09249,7e-05,10.58101]
[1779310043140,38.59,77662.29,25.0,-0.09242,7e-05,10.57543]
[1779310043791,38.59,77662.29,25.0,-0.09242,7e-05,10.57543]
[1779310044622,38.59,77662.35,25.0,-0.09242,7e-05,10.57532]
[1779310044778,38.59,77663.81,25.0,-0.09232,7e-05,10.56711]
[1779310045195,38.59,77663.81,25.0,-0.09232,7e-05,10.56711]
[1779310046759,38.59,77664.47,25.0,-0.09228,7e-05,10.56335]
[1779310047321,38.59,77665.26,25.0,-0.09222,7e-05,10.55889]
[1779310048687,38.59,77667.22,25.0,-0.09209,7e-05,10.54794]
[1779310049834,38.59,77669.01,25.0,-0.09197,7e-05,10.53794]
[1779310050135,38.59,77669.78,25.0,-0.09192,7e-05,10.53362]
[1779310050896,38.59,77669.78,25.0,-0.09192,7e-05,10.53362]
[1779310052654,38.59,77676.28,25.0,-0.09145,7e-05,10.49353]
[1779310058004,38.59,77674.7,25.0,-0.09156,7e-05,10.50245]
[1779310060745,38.59,77671.45,25.0,-0.09178,7e-05,10.52059]
[1779310061904,38.59,77666.12,25.0,-0.09214,7e-05,10.55016]
[1779310063050,38.59,77659.89,25.0,-0.09255,7e-05,10.58466]
[1779310068951,38.59,77658.59,25.0,-0.09263,7e-05,10.59126]
[1779310069303,38.59,77658.59,25.0,-0.09263,7e-05,10.59126]
[1779310076000,38.59,77658.53,25.0,-0.09263,7e-05,10.59088]
[1779310081471,38.59,77658.75,25.0,-0.09261,7e-05,10.58927]
[1779310085686,38.59,77667.6,25.0,-0.09201,7e-05,10.53988]
[1779310085787,38.59,77667.49,25.0,-0.09202,7e-05,10.54047]
[1779310086485,38.59,77667.49,25.0,-0.09202,7e-05,10.54047]
[1779310086686,38.59,77667.49,25.0,-0.09202,7e-05,10.54047]
[1779310086786,38.59,77667.67,25.0,-0.09201,7e-05,10.53978]
[1779310087734,38.59,77667.67,25.0,-0.09201,7e-05,10.53978]
[1779310087835,38.59,77667.35,25.0,-0.09203,7e-05,10.54153]
[1779310091080,38.59,77667.36,25.0,-0.09204,7e-05,10.54239]
[1779310093425,38.59,77667.2,25.0,-0.09206,7e-05,10.54388]
[1779310094357,38.59,77665.06,25.0,-0.09221,7e-05,10.55605]
[1779310094410,38.59,77663.16,25.0,-0.09234,7e-05,10.56688]
[1779310096488,38.59,77662.68,25.0,-0.09237,7e-05,10.56948]
[1779310097749,38.59,77662.91,25.0,-0.09235,7e-05,10.56813]
[1779310097800,38.59,77662.91,25.0,-0.09235,7e-05,10.56806]
[1779310098033,38.59,77662.91,25.0,-0.09235,7e-05,10.56806]
[1779310098967,38.59,77662.91,25.0,-0.09235,7e-05,10.56806]
[1779310098134,38.59,77662.91,25.0,-0.09236,7e-05,10.56832]
[1779310099163,38.59,77662.93,25.0,-0.09235,7e-05,10.56814]
[1779310103360,38.6,77663.7,25.0,-0.09231,7e-05,10.56465]
[1779310109673,38.6,77663.61,25.0,-0.09233,7e-05,10.56595]
[1779310112679,38.6,77665.34,25.0,-0.0922,7e-05,10.55391]
[1779310116732,38.6,77663.48,25.0,-0.09234,7e-05,10.56531]
[1779310116981,38.6,77663.48,25.0,-0.09234,7e-05,10.56531]
[1779310117682,38.6,77663.58,25.0,-0.09233,7e-05,10.56502]
[1779310123332,38.61,77663.76,25.0,-0.09234,7e-05,10.56588]
[1779310128895,38.61,77663.77,25.0,-0.09236,7e-05,10.56689]
[1779310134409,38.61,77665.24,25.0,-0.09228,7e-05,10.56061]
[1779310135101,38.61,77665.24,25.0,-0.09228,7e-05,10.56061]
[1779310135202,38.61,77665.24,25.0,-0.09228,7e-05,10.56061]
[1779310140452,38.62,77663.57,25.0,-0.09241,7e-05,10.57151]
[1779310145488,38.62,77662.62,25.0,-0.09249,7e-05,10.57804]
[1779310146535,38.62,77662.62,25.0,-0.09249,7e-05,10.57804]
[1779310153544,38.62,77662.49,25.0,-0.09252,7e-05,10.58073]
[1779310154679,38.62,77662.49,25.0,-0.09252,7e-05,10.58073]
[1779310154711,38.62,77655.11,25.0,-0.09302,7e-05,10.62197]
[1779310156427,38.62,77653.64,25.0,-0.09312,7e-05,10.63]
[1779310161600,38.62,77651.11,25.0,-0.09328,7e-05,10.64314]
[1779310166635,38.62,77654.81,25.0,-0.09302,7e-05,10.62177]
[1779310167532,38.62,77654.81,25.0,-0.09302,7e-05,10.62177]
[1779310167535,38.62,77654.81,25.0,-0.09302,7e-05,10.62177]
[1779310171685,38.62,77654.67,25.0,-0.09302,7e-05,10.62201]
[1779310172025,38.62,77654.67,25.0,-0.09302,7e-05,10.62201]
[1779310171786,38.62,77654.45,25.0,-0.09301,7e-05,10.61905]
[1779310172614,38.62,77654.45,25.0,-0.09301,7e-05,10.61905]
[1779310173107,38.62,77652.62,25.0,-0.09313,7e-05,10.62942]
[1779310173684,38.62,77652.35,25.0,-0.09315,7e-05,10.63111]
[1779310177206,38.62,77653.15,25.0,-0.09309,7e-05,10.62622]
[1779310177738,38.62,77653.15,25.0,-0.09309,7e-05,10.62622]
[1779310177943,38.62,77653.15,25.0,-0.09309,7e-05,10.62622]
[1779310178029,38.62,77653.15,25.0,-0.09309,7e-05,10.62622]
[1779310177992,38.62,77653.54,25.0,-0.09306,7e-05,10.62391]
[1779310178719,38.62,77654.14,25.0,-0.09303,7e-05,10.62077]
[1779310190807,38.62,77653.91,25.0,-0.09302,7e-05,10.62051]
[1779310194225,38.62,77653.87,25.0,-0.09302,7e-05,10.62061]
[1779310195589,38.61,77653.87,25.0,-0.09302,7e-05,10.62024]
[1779310195842,38.61,77654.0,25.0,-0.09301,7e-05,10.6194]
[1779310202892,38.62,77653.84,25.0,-0.09304,7e-05,10.62176]
[1779310208497,38.62,77654.48,25.0,-0.093,7e-05,10.61904]
[1779310208502,38.62,77654.48,25.0,-0.093,7e-05,10.61904]
[1779310208637,38.62,77654.48,25.0,-0.093,7e-05,10.61904]
[1779310208705,38.62,77654.48,25.0,-0.093,7e-05,10.61904]
[1779310210139,38.62,77641.31,25.0,-0.0939,7e-05,10.69303]
[1779310210979,38.62,77641.31,25.0,-0.0939,7e-05,10.69303]
[1779310211080,38.62,77641.95,25.0,-0.09386,7e-05,10.68936]
[1779310216993,38.62,77641.6,25.0,-0.09387,7e-05,10.69014]
[1779310219783,38.62,77641.52,25.0,-0.09387,7e-05,10.69011]
[1779310226393,38.61,77641.41,25.0,-0.09387,7e-05,10.68978]
[1779310232102,38.61,77641.43,25.0,-0.09381,7e-05,10.68324]
[1779310233043,38.61,77641.43,25.0,-0.09381,7e-05,10.68324]
[1779310234856,38.61,77648.91,25.0,-0.0933,7e-05,10.64132]
[1779310240158,38.61,77646.77,25.0,-0.09343,7e-05,10.652]
[1779310245319,38.61,77646.46,25.0,-0.09344,7e-05,10.653]
[1779310251235,38.6,77646.69,25.0,-0.09341,7e-05,10.65052]
[1779310255683,38.6,77646.67,25.0,-0.09341,7e-05,10.6503]
[1779310255688,38.6,77646.67,25.0,-0.09341,7e-05,10.6503]
[1779310260895,38.6,77651.67,25.0,-0.09306,7e-05,10.6216]
[1779310262855,38.6,77652.42,25.0,-0.093,7e-05,10.6172]
[1779310263794,38.6,77652.56,25.0,-0.09299,7e-05,10.61632]
[1779310269362,38.6,77660.55,25.0,-0.09245,7e-05,10.5715]
[1779310275404,38.6,77659.9,25.0,-0.09249,7e-05,10.57488]
[1779310280439,38.6,77659.53,25.0,-0.09251,7e-05,10.5767]
[1779310285474,38.6,77659.9,25.0,-0.09249,7e-05,10.57439]
[1779310288252,38.6,77659.85,25.0,-0.09249,7e-05,10.57457]
[1779310288256,38.6,77659.85,25.0,-0.09249,7e-05,10.57457]
[1779310288279,38.6,77659.85,25.0,-0.09249,7e-05,10.57457]
[1779310291233,38.6,77675.97,25.0,-0.09141,7e-05,10.48518]
[1779310293657,38.6,77676.47,25.0,-0.09135,7e-05,10.47854]
[1779310294134,38.6,77676.47,25.0,-0.09135,7e-05,10.47854]
[1779310294953,38.6,77676.43,25.0,-0.09135,7e-05,10.47885]
[1779310300579,38.6,77678.82,25.0,-0.0912,7e-05,10.4663]
[1779310304925,38.6,77678.39,25.0,-0.09123,7e-05,10.46899]
[1779310310649,38.6,77685.31,25.0,-0.09078,7e-05,10.43167]
[1779310315684,38.6,77685.31,25.0,-0.09079,7e-05,10.4325]
[1779310320719,38.6,77684.56,25.0,-0.09085,7e-05,10.43747]
[1779310325754,38.61,77685.0,25.0,-0.09083,7e-05,10.43587]
[1779310331101,38.61,77682.75,25.0,-0.09099,7e-05,10.44878]
[1779310336831,38.61,77681.91,25.0,-0.09106,7e-05,10.45463]
[1779310342873,38.61,77681.93,25.0,-0.09107,7e-05,10.45539]
[1779310348916,38.61,77682.43,25.0,-0.09104,7e-05,10.4535]
[1779310353951,38.62,77682.94,25.0,-0.09099,7e-05,10.44733]
[1779310359993,38.62,77682.23,25.0,-0.09104,7e-05,10.45205]
[1779310361161,38.62,77682.23,25.0,-0.09104,7e-05,10.45205]
[1779310365003,38.62,77682.43,25.0,-0.09104,7e-05,10.45144]
[1779310365271,38.62,77682.43,25.0,-0.09104,7e-05,10.45144]
[1779310365531,38.62,77680.77,25.0,-0.09115,7e-05,10.46073]
[1779310366018,38.62,77680.77,25.0,-0.09115,7e-05,10.46073]
[1779310366046,38.62,77680.77,25.0,-0.09115,7e-05,10.46073]
[1779310366051,38.62,77657.08,25.0,-0.09274,7e-05,10.59213]
[1779310367047,38.62,77657.08,25.0,-0.09274,7e-05,10.59213]
[1779310372093,38.62,77653.2,25.0,-0.09299,7e-05,10.61298]
[1779310372931,38.62,77653.2,25.0,-0.09299,7e-05,10.61298]
[1779310373418,38.62,77653.86,25.0,-0.09294,7e-05,10.60919]
[1779310376310,38.62,77644.03,25.0,-0.0936,7e-05,10.66342]
[1779310376860,38.62,77644.03,25.0,-0.0936,7e-05,10.66342]
[1779310378372,38.61,77645.13,25.0,-0.09352,7e-05,10.6569]
[1779310382849,38.61,77650.48,25.0,-0.09315,7e-05,10.62658]
[1779310388208,38.61,77659.99,25.0,-0.0925,7e-05,10.57304]
[1779310393243,38.61,77653.43,25.0,-0.09294,7e-05,10.60928]
[1779310398278,38.61,77652.49,25.0,-0.093,7e-05,10.61399]
[1779310403313,38.61,77645.37,25.0,-0.09347,7e-05,10.65284]
[1779310407984,38.61,77646.0,25.0,-0.09343,7e-05,10.64887]
[1779310408121,38.61,77646.0,25.0,-0.09343,7e-05,10.64887]
[1779310413654,38.61,77640.44,25.0,-0.09376,7e-05,10.67458]
[1779310419041,38.6,77641.41,25.0,-0.09368,7e-05,10.66815]
[1779310419691,38.6,77641.48,25.0,-0.09367,7e-05,10.66754]
[1779310420101,38.6,77641.48,25.0,-0.09367,7e-05,10.66754]
[1779310420769,38.6,77642.53,25.0,-0.0936,7e-05,10.66147]
[1779310426473,38.6,77642.09,25.0,-0.09361,7e-05,10.66234]
[1779310428439,38.6,77641.81,25.0,-0.09363,7e-05,10.66367]
[1779310433826,38.6,77646.31,25.0,-0.09331,7e-05,10.63745]
[1779310435114,38.6,77643.54,25.0,-0.09349,7e-05,10.65266]
[1779310438859,38.59,77643.61,25.0,-0.09348,7e-05,10.65132]
[1779310441730,38.59,77643.69,25.0,-0.09346,7e-05,10.65019]
[1779310446302,38.59,77636.77,25.0,-0.09392,7e-05,10.68775]
[1779310447157,38.59,77635.93,25.0,-0.09398,7e-05,10.69217]
[1779310447210,38.59,77635.93,25.0,-0.09398,7e-05,10.69217]
[1779310447241,38.59,77635.93,25.0,-0.09398,7e-05,10.69217]
[1779310448134,38.59,77636.36,25.0,-0.09394,7e-05,10.68949]
[1779310453663,38.58,77634.92,25.0,-0.09402,7e-05,10.69554]
[1779310454544,38.58,77634.92,25.0,-0.09402,7e-05,10.69554]
[1779310459705,38.58,77633.25,25.0,-0.09411,7e-05,10.70326]
[1779310464318,38.58,77634.11,25.0,-0.09404,7e-05,10.69769]
[1779310469780,38.58,77631.78,25.0,-0.09418,7e-05,10.70901]
[1779310474815,38.57,77632.15,25.0,-0.09411,7e-05,10.70158]
[1779310479850,38.57,77631.61,25.0,-0.09413,7e-05,10.70325]
[1779310484891,38.57,77632.06,25.0,-0.09408,7e-05,10.69928]
[1779310489928,38.56,77631.77,25.0,-0.09409,7e-05,10.69943]
[1779310494964,38.56,77632.58,25.0,-0.09401,7e-05,10.6934]
[1779310499999,38.56,77632.57,25.0,-0.094,7e-05,10.69208]
[1779310505043,38.56,77632.83,25.0,-0.09396,7e-05,10.68935]
[1779310510078,38.55,77631.89,25.0,-0.09401,7e-05,10.69342]
[1779310515113,38.55,77632.59,25.0,-0.09395,7e-05,10.68834]
[1779310520148,38.55,77639.4,25.0,-0.09348,7e-05,10.6493]
[1779310525183,38.55,77641.48,25.0,-0.09333,7e-05,10.63695]
[1779310526531,38.55,77641.3,25.0,-0.09334,7e-05,10.63781]
[1779310532232,38.54,77645.7,25.0,-0.093,7e-05,10.60843]
[1779310537267,38.54,77644.8,25.0,-0.09305,7e-05,10.6129]
[1779310542301,38.54,77644.61,25.0,-0.09306,7e-05,10.61341]
[1779310543559,38.54,77644.59,25.0,-0.09306,7e-05,10.6134]
[1779310549351,38.54,77644.37,25.0,-0.09307,7e-05,10.61392]
[1779310554386,38.54,77645.27,25.0,-0.093,7e-05,10.60822]
[1779310555046,38.54,77645.27,25.0,-0.093,7e-05,10.60822]
[1779310560428,38.54,77645.54,25.0,-0.09297,7e-05,10.60582]
[1779310565463,38.54,77645.23,25.0,-0.09298,7e-05,10.60676]
[1779310570497,38.53,77643.33,25.0,-0.0931,7e-05,10.61631]
[1779310576368,38.53,77644.55,25.0,-0.09301,7e-05,10.60883]
[1779310580534,38.53,77645.77,25.0,-0.09291,7e-05,10.60127]
[1779310580824,38.53,77645.77,25.0,-0.09291,7e-05,10.60127]
[1779310582319,38.53,77647.61,25.0,-0.09279,7e-05,10.59088]
[1779310588163,38.53,77653.82,25.0,-0.09236,7e-05,10.55569]
[1779310592651,38.53,77664.36,25.0,-0.09162,7e-05,10.49295]
[1779310594644,38.53,77664.19,25.0,-0.09163,7e-05,10.49393]
[1779310599090,38.53,77664.87,25.0,-0.09159,7e-05,10.49029]
[1779310604736,38.53,77664.85,25.0,-0.09159,7e-05,10.49065]
[1779310609771,38.53,77665.21,25.0,-0.09157,7e-05,10.48884]
[1779310615344,38.53,77664.26,25.0,-0.09164,7e-05,10.49427]
[1779310620848,38.53,77662.95,25.0,-0.09173,7e-05,10.50168]
[1779310625883,38.53,77664.88,25.0,-0.0916,7e-05,10.49112]
[1779310630918,38.53,77665.01,25.0,-0.09159,7e-05,10.49059]
[1779310636125,38.53,77664.88,25.0,-0.0916,7e-05,10.49146]
[1779310636526,38.53,77664.88,25.0,-0.0916,7e-05,10.49146]
[1779310640814,38.53,77663.68,25.0,-0.09169,7e-05,10.49824]
[1779310640987,38.53,77663.68,25.0,-0.09169,7e-05,10.49824]
[1779310645016,38.53,77649.94,25.0,-0.09261,7e-05,10.57466]
[1779310650051,38.53,77651.65,25.0,-0.09249,7e-05,10.56471]
[1779310653072,38.53,77662.45,25.0,-0.09173,7e-05,10.50057]
[1779310654230,38.53,77662.45,25.0,-0.09173,7e-05,10.50057]
[1779310656984,38.53,77664.39,25.0,-0.0916,7e-05,10.48992]
[1779310657742,38.53,77665.51,25.0,-0.09153,7e-05,10.48376]
[1779310659661,38.53,77671.0,25.0,-0.09116,7e-05,10.45347]
[1779310662034,38.53,77672.32,25.0,-0.09108,7e-05,10.44637]
[1779310662037,38.53,77672.32,25.0,-0.09108,7e-05,10.44637]
[1779310664196,38.53,77671.73,25.0,-0.09112,7e-05,10.44988]
[1779310668689,38.53,77667.93,25.0,-0.09138,7e-05,10.47137]
[1779310669278,38.53,77667.93,25.0,-0.09138,7e-05,10.47137]
[1779310675226,38.53,77664.35,25.0,-0.09162,7e-05,10.4916]
[1779310679877,38.53,77665.52,25.0,-0.09155,7e-05,10.48529]
[1779310685297,38.53,77664.89,25.0,-0.09159,7e-05,10.48908]
[1779310690332,38.54,77665.88,25.0,-0.09153,7e-05,10.4839]
[1779310695367,38.54,77665.4,25.0,-0.09157,7e-05,10.48686]
[1779310696947,38.54,77664.53,25.0,-0.09163,7e-05,10.49175]
[1779310699771,38.54,77665.23,25.0,-0.09158,7e-05,10.48803]
[1779310705438,38.54,77658.6,25.0,-0.09203,7e-05,10.52495]
[1779310710472,38.54,77659.5,25.0,-0.09197,7e-05,10.52005]
[1779310715508,38.54,77659.72,25.0,-0.09192,7e-05,10.51497]
[1779310720543,38.54,77660.5,25.0,-0.09188,7e-05,10.5109]
[1779310724690,38.54,77660.84,25.0,-0.09185,7e-05,10.50924]
[1779310729634,38.54,77663.02,25.0,-0.09171,7e-05,10.49739]
[1779310734648,38.54,77662.15,25.0,-0.09178,7e-05,10.50282]
[1779310739491,38.54,77661.63,25.0,-0.09182,7e-05,10.50608]
[1779310744719,38.54,77665.35,25.0,-0.09157,7e-05,10.486]
[1779310750760,38.54,77665.6,25.0,-0.09156,7e-05,10.48521]
[1779310755794,38.54,77663.76,25.0,-0.09169,7e-05,10.49586]
[1779310762526,38.54,77661.37,25.0,-0.09185,7e-05,10.50927]
[1779310767879,38.55,77660.76,25.0,-0.0919,7e-05,10.51327]
[1779310773674,38.55,77659.23,25.0,-0.09198,7e-05,10.51795]
[1779310775301,38.55,77657.26,25.0,-0.09211,7e-05,10.52898]
[1779310780020,38.55,77651.19,25.0,-0.09252,7e-05,10.56282]
[1779310780024,38.55,77651.19,25.0,-0.09252,7e-05,10.56282]
[1779310786006,38.55,77655.69,25.0,-0.09222,7e-05,10.53791]
[1779310791041,38.55,77655.36,25.0,-0.09224,7e-05,10.53985]
[1779310796076,38.55,77655.28,25.0,-0.09225,7e-05,10.5404]
[1779310801338,38.55,77647.52,25.0,-0.09277,7e-05,10.58365]
[1779310801540,38.55,77647.52,25.0,-0.09277,7e-05,10.58365]
[1779310801966,38.55,77645.47,25.0,-0.09291,7e-05,10.59501]
[1779310807153,38.55,77640.11,25.0,-0.09327,7e-05,10.62416]
[1779310808625,38.55,77640.11,25.0,-0.09327,7e-05,10.62416]
[1779310814211,38.54,77641.96,25.0,-0.09313,7e-05,10.61311]
[1779310820869,38.54,77641.82,25.0,-0.09314,7e-05,10.61349]
[1779310826294,38.54,77641.01,25.0,-0.09318,7e-05,10.6172]
[1779310831329,38.54,77639.85,25.0,-0.09322,7e-05,10.61905]
[1779310836364,38.54,77633.22,25.0,-0.09367,7e-05,10.65533]
[1779310841399,38.54,77633.11,25.0,-0.09366,7e-05,10.6551]
[1779310850461,38.53,77632.6,25.0,-0.09368,7e-05,10.65648]
[1779310856504,38.53,77628.68,25.0,-0.09393,7e-05,10.67722]
[1779310861540,38.53,77629.0,25.0,-0.0939,7e-05,10.67435]
[1779310866574,38.53,77628.91,25.0,-0.09389,7e-05,10.67373]
[1779310878658,38.52,77629.01,25.0,-0.09385,7e-05,10.67039]
[1779310884700,38.52,77626.5,25.0,-0.09401,7e-05,10.68289]
[1779310889735,38.51,77626.58,25.0,-0.09398,7e-05,10.68103]
[1779310893031,38.51,77626.58,25.0,-0.09398,7e-05,10.68103]
[1779310893775,38.51,77626.58,25.0,-0.09398,7e-05,10.68103]
[1779310895697,38.51,77619.24,25.0,-0.09444,7e-05,10.71655]
[1779310895818,38.51,77619.24,25.0,-0.09444,7e-05,10.71655]
[1779310896044,38.51,77616.76,25.0,-0.0946,7e-05,10.7301]
[1779310896081,38.51,77616.76,25.0,-0.0946,7e-05,10.7301]
[1779310896120,38.51,77616.76,25.0,-0.0946,7e-05,10.7301]
[1779310896171,38.51,77616.76,25.0,-0.0946,7e-05,10.7301]
[1779310896222,38.51,77616.76,25.0,-0.0946,7e-05,10.7301]
[1779310896465,38.51,77616.76,25.0,-0.0946,7e-05,10.7301]
[1779310896763,38.51,77616.76,25.0,-0.0946,7e-05,10.7301]
[1779310896808,38.51,77592.37,25.0,-0.09629,7e-05,10.86683]
[1779310897466,38.51,77592.37,25.0,-0.09629,7e-05,10.86683]
[1779310897762,38.51,77592.37,25.0,-0.09629,7e-05,10.86683]
[1779310898421,38.51,77602.93,25.0,-0.09555,7e-05,10.80704]
[1779310898831,38.51,77602.93,25.0,-0.09555,7e-05,10.80704]
[1779310900186,38.51,77603.86,25.0,-0.09548,7e-05,10.80146]
[1779310900303,38.51,77603.86,25.0,-0.09548,7e-05,10.80146]
[1779310900320,38.51,77603.86,25.0,-0.09548,7e-05,10.80146]
[1779310901565,38.51,77600.49,25.0,-0.09571,7e-05,10.82025]
[1779310907593,38.51,77599.26,25.0,-0.09579,7e-05,10.82618]
[1779310907740,38.51,77599.26,25.0,-0.09579,7e-05,10.82618]
[1779310907819,38.51,77598.6,25.0,-0.09583,7e-05,10.8297]
[1779310908733,38.51,77598.6,25.0,-0.09583,7e-05,10.8297]
[1779310909531,38.5,77598.6,25.0,-0.09582,7e-05,10.82917]
[1779310909543,38.5,77596.6,25.0,-0.09595,7e-05,10.8399]
[1779310911123,38.5,77586.64,25.0,-0.09665,7e-05,10.89586]
[1779310911209,38.5,77586.77,25.0,-0.09663,7e-05,10.89486]
[1779310914129,38.5,77586.23,25.0,-0.09666,7e-05,10.89667]
[1779310914223,38.5,77586.87,25.0,-0.0966,7e-05,10.89244]
[1779310915688,38.5,77586.87,25.0,-0.0966,7e-05,10.89244]
[1779310919972,38.49,77598.9,25.0,-0.09575,7e-05,10.82299]
[1779310921842,38.49,77598.9,25.0,-0.09575,7e-05,10.82299]
[1779310921869,38.49,77599.54,25.0,-0.0957,7e-05,10.81906]
[1779310922569,38.49,77599.54,25.0,-0.0957,7e-05,10.81906]
[1779310922735,38.49,77599.54,25.0,-0.0957,7e-05,10.81906]
[1779310924121,38.49,77607.3,25.0,-0.09516,7e-05,10.77494]
[1779310924316,38.49,77607.3,25.0,-0.09516,7e-05,10.77494]
[1779310928022,38.49,77609.73,25.0,-0.09497,7e-05,10.75965]
[1779310934070,38.48,77609.81,25.0,-0.09493,7e-05,10.75647]
[1779310939105,38.48,77610.16,25.0,-0.09488,7e-05,10.75259]
[1779310940050,38.48,77610.16,25.0,-0.09488,7e-05,10.75259]
[1779310940282,38.48,77610.16,25.0,-0.09488,7e-05,10.75259]
[1779310941114,38.48,77613.16,25.0,-0.09467,7e-05,10.73538]
[1779310946153,38.48,77619.5,25.0,-0.09422,7e-05,10.69796]
[1779310952196,38.47,77621.26,25.0,-0.09404,7e-05,10.6823]
[1779310957230,38.47,77629.09,25.0,-0.09349,7e-05,10.63714]
[1779310961056,38.47,77630.24,25.0,-0.09341,7e-05,10.6303]
[1779310966293,38.46,77627.06,25.0,-0.09361,7e-05,10.64665]
[1779310967129,38.46,77627.06,25.0,-0.09361,7e-05,10.64665]
[1779310973343,38.46,77626.58,25.0,-0.09362,7e-05,10.64777]
[1779310978089,38.46,77627.62,25.0,-0.09355,7e-05,10.6415]
[1779310983413,38.46,77629.14,25.0,-0.09342,7e-05,10.63119]
[1779310990034,38.45,77629.31,25.0,-0.0934,7e-05,10.6293]
[1779310995497,38.45,77634.37,25.0,-0.09303,7e-05,10.5993]
[1779311001538,38.45,77634.18,25.0,-0.09303,7e-05,10.59919]
[1779311006574,38.45,77639.83,25.0,-0.09264,7e-05,10.56682]
[1779311011608,38.45,77638.74,25.0,-0.09268,7e-05,10.56821]
[1779311016644,38.44,77639.17,25.0,-0.09264,7e-05,10.56527]
[1779311021679,38.44,77639.15,25.0,-0.09264,7e-05,10.56493]
[1779311026714,38.44,77639.14,25.0,-0.09263,7e-05,10.56459]
[1779311031749,38.44,77639.66,25.0,-0.09259,7e-05,10.56138]
[1779311036784,38.44,77639.58,25.0,-0.0926,7e-05,10.56157]
[1779311041819,38.44,77639.2,25.0,-0.09262,7e-05,10.5635]
[1779311046969,38.44,77640.82,25.0,-0.09251,7e-05,10.55431]
[1779311056883,38.44,77640.9,25.0,-0.0925,7e-05,10.55365]
[1779311058915,38.44,77640.83,25.0,-0.0925,7e-05,10.55398]
[1779311063023,38.44,77641.46,25.0,-0.09246,7e-05,10.55032]
[1779311068527,38.44,77641.32,25.0,-0.09247,7e-05,10.55097]
[1779311070755,38.44,77649.13,25.0,-0.09194,7e-05,10.50746]
[1779311070771,38.44,77649.13,25.0,-0.09194,7e-05,10.50746]
[1779311071086,38.44,77653.34,25.0,-0.09163,7e-05,10.48002]
[1779311071153,38.44,77653.34,25.0,-0.09163,7e-05,10.48002]
[1779311071637,38.44,77653.34,25.0,-0.09163,7e-05,10.48002]
[1779311071731,38.44,77653.34,25.0,-0.09163,7e-05,10.48002]
[1779311071766,38.44,77653.34,25.0,-0.09163,7e-05,10.48002]
[1779311072098,38.44,77653.34,25.0,-0.09163,7e-05,10.48002]
[1779311072712,38.44,77653.34,25.0,-0.09163,7e-05,10.48002]
[1779311072726,38.44,77664.46,25.0,-0.09088,7e-05,10.41833]
[1779311073091,38.44,77664.46,25.0,-0.09088,7e-05,10.41833]
[1779311075123,38.44,77669.66,25.0,-0.09054,7e-05,10.38991]
[1779311075726,38.44,77669.66,25.0,-0.09054,7e-05,10.38991]
[1779311076307,38.44,77669.74,25.0,-0.09054,7e-05,10.38969]
[1779311080271,38.44,77671.55,25.0,-0.09043,7e-05,10.38058]
[1779311087137,38.45,77673.74,25.0,-0.09031,7e-05,10.37039]
[1779311088676,38.45,77673.74,25.0,-0.09031,7e-05,10.37039]
[1779311090373,38.45,77664.42,25.0,-0.09093,7e-05,10.42252]
[1779311095744,38.45,77664.33,25.0,-0.09095,7e-05,10.42383]
[1779311096976,38.45,77664.56,25.0,-0.09093,7e-05,10.42272]
[1779311102984,38.45,77666.78,25.0,-0.0908,7e-05,10.41161]
[1779311103044,38.45,77722.21,25.0,-0.08716,6e-05,10.10648]
[1779311103687,38.45,77722.21,25.0,-0.08716,6e-05,10.10648]
[1779311103819,38.47,77711.01,25.0,-0.08796,7e-05,10.17431]
[1779311109225,38.47,77708.81,25.0,-0.08813,7e-05,10.18884]
[1779311110090,38.47,77712.88,25.0,-0.08787,7e-05,10.16695]
[1779311111690,38.47,77722.73,25.0,-0.08724,6e-05,10.11347]
[1779311112312,38.48,77668.03,25.0,-0.09085,7e-05,10.41573]
[1779311117351,38.48,77666.95,25.0,-0.09092,7e-05,10.42198]
[1779311118727,38.48,77666.95,25.0,-0.09092,7e-05,10.42198]
[1779311124299,38.48,77672.18,25.0,-0.09058,7e-05,10.39358]
[1779311131445,38.48,77673.79,25.0,-0.09045,7e-05,10.38162]
[1779311137488,38.48,77672.73,25.0,-0.09053,7e-05,10.38827]
[1779311142523,38.48,77683.32,25.0,-0.08984,7e-05,10.33033]
[1779311147558,38.49,77683.41,25.0,-0.08984,7e-05,10.33089]
[1779311152593,38.49,77683.45,25.0,-0.08985,7e-05,10.33169]
[1779311155785,38.49,77683.34,25.0,-0.08987,7e-05,10.33269]
[1779311161655,38.49,77681.89,25.0,-0.08998,7e-05,10.34193]
[1779311172074,38.49,77681.86,25.0,-0.08999,7e-05,10.34279]
[1779311176089,38.5,77676.26,25.0,-0.09038,7e-05,10.37523]
[1779311178874,38.5,77662.68,25.0,-0.09128,7e-05,10.45066]
[1779311182577,38.5,77660.22,25.0,-0.09145,7e-05,10.46431]
[1779311183922,38.5,77660.16,25.0,-0.09145,7e-05,10.46464]
[1779311185766,38.5,77660.29,25.0,-0.09144,7e-05,10.46391]
[1779311188028,38.5,77660.29,25.0,-0.09144,7e-05,10.46391]
[1779311195084,38.5,77660.43,25.0,-0.0914,7e-05,10.45915]
[1779311198333,38.5,77667.24,25.0,-0.09095,7e-05,10.4216]
[1779311201740,38.5,77668.66,25.0,-0.09086,7e-05,10.41401]
[1779311207982,38.5,77669.93,25.0,-0.09078,7e-05,10.40772]
[1779311213113,38.5,77672.15,25.0,-0.09064,7e-05,10.39589]
[1779311220067,38.5,77674.12,25.0,-0.09052,7e-05,10.38615]
[1779311230137,38.5,77674.12,25.0,-0.09054,7e-05,10.3876]
[1779311235171,38.51,77675.96,25.0,-0.09043,7e-05,10.37827]
[1779311240197,38.51,77676.16,25.0,-0.09042,7e-05,10.37779]
[1779311245242,38.51,77677.7,25.0,-0.09033,7e-05,10.37027]
[1779311251284,38.51,77678.44,25.0,-0.09026,7e-05,10.36314]
[1779311256319,38.51,77679.18,25.0,-0.09023,7e-05,10.35991]
[1779311261354,38.52,77674.49,25.0,-0.09055,7e-05,10.38657]
[1779311266393,38.52,77676.06,25.0,-0.09045,7e-05,10.37858]
[1779311271428,38.52,77675.64,25.0,-0.09049,7e-05,10.38161]
[1779311277137,38.52,77675.46,25.0,-0.0905,7e-05,10.38316]
[1779311282505,38.52,77675.37,25.0,-0.09052,7e-05,10.38461]
[1779311288547,38.52,77675.32,25.0,-0.09053,7e-05,10.38569]
[1779311291739,38.52,77672.36,25.0,-0.09073,7e-05,10.40233]
[1779311297609,38.53,77668.77,25.0,-0.09098,7e-05,10.42277]
[1779311300679,38.53,77668.79,25.0,-0.09098,7e-05,10.42282]
[1779311306672,38.53,77670.47,25.0,-0.09088,7e-05,10.41414]
[1779311312172,38.53,77669.33,25.0,-0.09095,7e-05,10.42066]
[1779311317750,38.53,77669.95,25.0,-0.09089,7e-05,10.41411]
[1779311322785,38.53,77669.57,25.0,-0.09093,7e-05,10.41672]
[1779311327820,38.53,77670.22,25.0,-0.09089,7e-05,10.41362]
[1779311332855,38.53,77670.27,25.0,-0.09089,7e-05,10.41385]
[1779311337891,38.53,77670.51,25.0,-0.09088,7e-05,10.41302]
[1779311343256,38.53,77670.84,25.0,-0.09086,7e-05,10.41149]
[1779311348967,38.54,77677.11,25.0,-0.09046,7e-05,10.37786]
[1779311354003,38.54,77677.4,25.0,-0.09045,7e-05,10.37693]
[1779311361052,38.54,77677.49,25.0,-0.09045,7e-05,10.37733]
[1779311366087,38.54,77680.71,25.0,-0.09024,7e-05,10.36022]
[1779311371122,38.54,77680.43,25.0,-0.09024,7e-05,10.35843]
[1779311376157,38.54,77680.99,25.0,-0.09021,7e-05,10.35605]
[1779311382199,38.55,77681.11,25.0,-0.09021,7e-05,10.35624]
[1779311387234,38.55,77683.94,25.0,-0.09004,7e-05,10.34138]
[1779311392269,38.55,77683.95,25.0,-0.09004,7e-05,10.34211]
[1779311397304,38.55,77683.74,25.0,-0.09007,7e-05,10.34416]
[1779311402339,38.55,77683.25,25.0,-0.09011,7e-05,10.34753]
[1779311408050,38.55,77682.77,25.0,-0.09015,7e-05,10.35068]
[1779311413416,38.56,77683.46,25.0,-0.09011,7e-05,10.34772]
[1779311418453,38.56,77681.74,25.0,-0.09023,7e-05,10.35783]
[1779311423486,38.56,77680.96,25.0,-0.09029,7e-05,10.36264]
[1779311428522,38.56,77681.5,25.0,-0.09026,7e-05,10.36018]
[1779311433557,38.56,77681.26,25.0,-0.09025,7e-05,10.35799]
[1779311439598,38.56,77680.93,25.0,-0.09028,7e-05,10.36046]
[1779311444633,38.56,77681.91,25.0,-0.09022,7e-05,10.35561]
[1779311449669,38.56,77681.94,25.0,-0.09023,7e-05,10.35601]
[1779311454704,38.57,77681.65,25.0,-0.09025,7e-05,10.35817]
[1779311460746,38.57,77681.69,25.0,-0.09026,7e-05,10.35861]
[1779311465794,38.57,77681.67,25.0,-0.09026,7e-05,10.35916]
[1779311471825,38.57,77681.56,25.0,-0.09028,7e-05,10.36051]
[1779311480046,38.57,77681.62,25.0,-0.09028,7e-05,10.36028]
[1779311486930,38.57,77681.65,25.0,-0.09029,7e-05,10.36155]
[1779311492974,38.57,77681.97,25.0,-0.09025,7e-05,10.35633]
[1779311499014,38.57,77682.47,25.0,-0.09022,7e-05,10.3542]
[1779311504048,38.58,77681.08,25.0,-0.09032,7e-05,10.36241]
[1779311509084,38.58,77681.74,25.0,-0.09028,7e-05,10.35926]
[1779311514119,38.58,77681.55,25.0,-0.0903,7e-05,10.36081]
[1779311519153,38.58,77681.36,25.0,-0.09032,7e-05,10.36231]
[1779311524189,38.58,77681.63,25.0,-0.09031,7e-05,10.36126]
[1779311530231,38.58,77685.01,25.0,-0.09009,7e-05,10.34327]
[1779311535046,38.58,77684.76,25.0,-0.09011,7e-05,10.34499]
[1779311540302,38.58,77680.88,25.0,-0.09037,7e-05,10.36694]
[1779311544196,38.58,77683.09,25.0,-0.09023,7e-05,10.355]
[1779311547089,38.58,77688.63,25.0,-0.08987,7e-05,10.32475]
[1779311547148,38.58,77688.63,25.0,-0.08987,7e-05,10.32475]
[1779311547380,38.58,77691.01,25.0,-0.08971,7e-05,10.31175]
[1779311548738,38.58,77693.06,25.0,-0.08957,7e-05,10.30027]
[1779311549480,38.58,77693.06,25.0,-0.08957,7e-05,10.30027]
[1779311550747,38.58,77694.25,25.0,-0.08949,7e-05,10.29338]
[1779311550840,38.58,77694.25,25.0,-0.08949,7e-05,10.29338]
[1779311551379,38.58,77699.8,25.0,-0.0891,7e-05,10.2587]
[1779311556413,38.58,77696.46,25.0,-0.08929,7e-05,10.27464]
[1779311559024,38.58,77696.41,25.0,-0.08928,7e-05,10.27394]
[1779311559435,38.57,77692.78,25.0,-0.08951,7e-05,10.29341]
[1779311564470,38.57,77691.08,25.0,-0.08961,7e-05,10.30202]
[1779311565967,38.57,77691.17,25.0,-0.08961,7e-05,10.30136]
[1779311569318,38.57,77691.24,25.0,-0.0896,7e-05,10.30066]
[1779311569505,38.57,77691.21,25.0,-0.08959,7e-05,10.29996]
[1779311572226,38.57,77691.28,25.0,-0.08957,7e-05,10.2985]
[1779311573537,38.57,77694.12,25.0,-0.08938,7e-05,10.28234]
[1779311573605,38.57,77696.13,25.0,-0.08924,7e-05,10.27077]
[1779311575485,38.56,77698.81,25.0,-0.08906,7e-05,10.25555]
[1779311575547,38.56,77699.66,25.0,-0.089,7e-05,10.25041]
[1779311577320,38.56,77699.66,25.0,-0.089,7e-05,10.25041]
[1779311579198,38.56,77699.85,25.0,-0.08898,7e-05,10.24921]
[1779311579286,38.56,77699.84,25.0,-0.08898,7e-05,10.24919]
[1779311581132,38.56,77699.65,25.0,-0.08899,7e-05,10.24977]
[1779311583436,38.56,77702.12,25.0,-0.08882,7e-05,10.23531]
[1779311588638,38.55,77705.18,25.0,-0.08858,7e-05,10.2156]
[1779311590291,38.55,77705.18,25.0,-0.08858,7e-05,10.2156]
[1779311596020,38.55,77704.02,25.0,-0.08863,7e-05,10.21957]
[1779311596070,38.55,77704.02,25.0,-0.08863,7e-05,10.21957]
[1779311596119,38.55,77703.04,25.0,-0.08869,7e-05,10.22454]
[1779311598124,38.55,77698.62,25.0,-0.08898,7e-05,10.24877]
[1779311598126,38.55,77698.62,25.0,-0.08898,7e-05,10.24877]
[1779311598225,38.55,77697.8,25.0,-0.08903,7e-05,10.2532]
[1779311603011,38.55,77697.73,25.0,-0.08903,7e-05,10.25265]
[1779311603395,38.55,77697.73,25.0,-0.08903,7e-05,10.25265]
[1779311605025,38.54,77697.73,25.0,-0.08901,7e-05,10.25125]
[1779311607925,38.54,77697.69,25.0,-0.08899,7e-05,10.2496]
[1779311608202,38.54,77697.69,25.0,-0.08899,7e-05,10.2496]
[1779311609791,38.54,77697.9,25.0,-0.08897,7e-05,10.24751]
[1779311615830,38.53,77698.16,25.0,-0.08889,7e-05,10.23973]
[1779311619986,38.53,77698.23,25.0,-0.08887,7e-05,10.2375]
[1779311625900,38.52,77700.27,25.0,-0.08869,7e-05,10.2226]
[1779311630714,38.52,77701.06,25.0,-0.08862,7e-05,10.21651]
[1779311630853,38.52,77701.06,25.0,-0.08862,7e-05,10.21651]
[1779311631341,38.52,77701.06,25.0,-0.08862,7e-05,10.21651]
[1779311637509,38.51,77703.94,25.0,-0.08841,7e-05,10.19867]
[1779311644033,38.5,77698.44,25.0,-0.08872,7e-05,10.22528]
[1779311649070,38.5,77692.63,25.0,-0.08908,7e-05,10.25496]
[1779311654008,38.5,77692.92,25.0,-0.08904,7e-05,10.2515]
[1779311659140,38.49,77692.98,25.0,-0.089,7e-05,10.24841]
[1779311666188,38.48,77693.08,25.0,-0.08896,7e-05,10.24466]
[1779311671224,38.48,77693.18,25.0,-0.0889,7e-05,10.23778]
[1779311676260,38.47,77693.65,25.0,-0.08884,7e-05,10.23294]
[1779311678173,38.47,77693.65,25.0,-0.08884,7e-05,10.23294]
[1779311683309,38.47,77693.19,25.0,-0.08883,7e-05,10.23232]
[1779311688344,38.46,77693.47,25.0,-0.08879,7e-05,10.22852]
[1779311693379,38.46,77693.41,25.0,-0.08876,7e-05,10.22661]
[1779311698419,38.45,77692.74,25.0,-0.08879,7e-05,10.22852]
[1779311704456,38.45,77692.6,25.0,-0.08876,7e-05,10.22618]
[1779311709491,38.44,77696.88,25.0,-0.08845,7e-05,10.20043]
[1779311713960,38.44,77698.2,25.0,-0.08835,7e-05,10.19157]
[1779311719561,38.43,77698.63,25.0,-0.0883,7e-05,10.18703]
[1779311724596,38.43,77699.92,25.0,-0.08819,7e-05,10.17828]
[1779311727757,38.43,77697.92,25.0,-0.08831,7e-05,10.18833]
[1779311729035,38.43,77697.35,25.0,-0.08835,7e-05,10.19115]
[1779311729688,38.43,77697.35,25.0,-0.08835,7e-05,10.19115]
[1779311730006,38.43,77696.16,25.0,-0.08842,7e-05,10.19737]
[1779311731984,38.43,77695.42,25.0,-0.08843,7e-05,10.19673]
[1779311732729,38.42,77695.18,25.0,-0.08844,7e-05,10.19736]
[1779311738694,38.42,77691.41,25.0,-0.08866,7e-05,10.21596]
[1779311743989,38.42,77691.78,25.0,-0.08863,7e-05,10.21316]
[1779311748293,38.41,77691.78,25.0,-0.0886,7e-05,10.2109]
[1779311753799,38.41,77691.18,25.0,-0.08861,7e-05,10.21151]
[1779311759046,38.4,77690.71,25.0,-0.08862,7e-05,10.21253]
[1779311764876,38.4,77690.75,25.0,-0.08859,7e-05,10.20955]
[1779311766681,38.4,77690.75,25.0,-0.08859,7e-05,10.20955]
[1779311767062,38.4,77684.23,25.0,-0.08901,7e-05,10.24467]
[1779311768229,38.4,77683.79,25.0,-0.08904,7e-05,10.2471]
[1779311768276,38.4,77677.05,25.0,-0.08948,7e-05,10.28387]
[1779311773939,38.39,77676.14,25.0,-0.08953,7e-05,10.28816]
[1779311779415,38.39,77676.01,25.0,-0.08953,7e-05,10.28842]
[1779311785016,38.39,77675.05,25.0,-0.08958,7e-05,10.2929]
[1779311790051,38.39,77674.78,25.0,-0.0896,7e-05,10.29383]
[1779311791975,38.39,77675.1,25.0,-0.08954,7e-05,10.28792]
[1779311798107,38.39,77672.96,25.0,-0.08968,7e-05,10.29901]
[1779311803560,38.39,77669.54,25.0,-0.0899,7e-05,10.31748]
[1779311809184,38.39,77669.86,25.0,-0.08987,7e-05,10.31487]
[1779311814470,38.39,77669.7,25.0,-0.08987,7e-05,10.31532]
[1779311819884,38.38,77667.91,25.0,-0.08998,7e-05,10.32458]
[1779311819910,38.38,77667.91,25.0,-0.08998,7e-05,10.32458]
[1779311820261,38.38,77666.76,25.0,-0.09006,7e-05,10.33085]
[1779311826303,38.39,77666.88,25.0,-0.09007,7e-05,10.33155]
[1779311831339,38.39,77666.55,25.0,-0.0901,7e-05,10.33453]
[1779311836374,38.39,77666.25,25.0,-0.09014,7e-05,10.33735]
[1779311841409,38.39,77666.18,25.0,-0.09015,7e-05,10.3389]
[1779311846444,38.4,77666.4,25.0,-0.09015,7e-05,10.33885]
[1779311851482,38.4,77666.54,25.0,-0.09013,7e-05,10.3352]
[1779311854159,38.4,77668.6,25.0,-0.09,7e-05,10.32428]
[1779311854503,38.4,77668.5,25.0,-0.09001,7e-05,10.32509]
[1779311859014,38.4,77668.56,25.0,-0.09,7e-05,10.32443]
[1779311859657,38.4,77668.56,25.0,-0.09,7e-05,10.32443]
[1779311860749,38.4,77667.97,25.0,-0.09004,7e-05,10.32761]
[1779311860851,38.4,77667.76,25.0,-0.09005,7e-05,10.32895]
[1779311872629,38.41,77667.93,25.0,-0.09007,7e-05,10.33083]
[1779311877664,38.41,77668.48,25.0,-0.09005,7e-05,10.32907]
[1779311881279,38.41,77664.09,25.0,-0.09035,7e-05,10.35414]
[1779311881349,38.41,77664.09,25.0,-0.09035,7e-05,10.35414]
[1779311882354,38.41,77659.31,25.0,-0.09068,7e-05,10.3809]
[1779311884714,38.41,77643.71,25.0,-0.09173,7e-05,10.46814]
[1779311887053,38.41,77640.05,25.0,-0.09198,7e-05,10.48869]
[1779311892770,38.41,77639.53,25.0,-0.09201,7e-05,10.4915]
[1779311897804,38.41,77640.47,25.0,-0.09195,7e-05,10.4862]
[1779311904177,38.41,77639.84,25.0,-0.09199,7e-05,10.48962]
[1779311909889,38.41,77640.07,25.0,-0.09197,7e-05,10.48799]
[1779311914067,38.41,77638.97,25.0,-0.09201,7e-05,10.48991]
[1779311923986,38.41,77638.64,25.0,-0.09203,7e-05,10.49122]
[1779311926978,38.41,77637.94,25.0,-0.09207,7e-05,10.49501]
[1779311932043,38.41,77638.81,25.0,-0.09201,7e-05,10.48975]
[1779311937078,38.41,77637.51,25.0,-0.0921,7e-05,10.49668]
[1779311941143,38.41,77635.62,25.0,-0.09222,7e-05,10.507]
[1779311947148,38.41,77631.63,25.0,-0.09248,7e-05,10.52843]
[1779311952183,38.4,77633.97,25.0,-0.09231,7e-05,10.5147]
[1779311953826,38.4,77633.97,25.0,-0.09231,7e-05,10.5147]
[1779311960239,38.4,77634.77,25.0,-0.09225,7e-05,10.50938]
[1779311963996,38.4,77634.16,25.0,-0.09229,7e-05,10.51246]
[1779311968365,38.4,77620.22,25.0,-0.09323,7e-05,10.58971]
[1779311974685,38.4,77615.3,25.0,-0.09352,7e-05,10.61176]
[1779311977082,38.4,77613.64,25.0,-0.09362,7e-05,10.62025]
[1779311982393,38.39,77611.6,25.0,-0.09374,7e-05,10.62996]
[1779311987461,38.39,77610.71,25.0,-0.09379,7e-05,10.63385]
[1779311987478,38.39,77610.71,25.0,-0.09379,7e-05,10.63385]
[1779311992656,38.39,77607.12,25.0,-0.09402,7e-05,10.65257]
[1779311997772,38.38,77607.18,25.0,-0.094,7e-05,10.65102]
[1779312002534,38.38,77594.5,25.0,-0.09485,7e-05,10.72006]
[1779312003269,38.38,77594.5,25.0,-0.09485,7e-05,10.72006]
[1779312008865,38.37,77592.96,25.0,-0.09493,7e-05,10.72675]
[1779312010060,38.37,77592.31,25.0,-0.09497,7e-05,10.72961]
[1779312010138,38.37,77592.31,25.0,-0.09497,7e-05,10.72961]
[1779312010343,38.37,77592.31,25.0,-0.09497,7e-05,10.72961]
[1779312010609,38.37,77592.31,25.0,-0.09497,7e-05,10.72961]
[1779312010728,38.37,77592.31,25.0,-0.09497,7e-05,10.72961]
[1779312010837,38.37,77592.31,25.0,-0.09497,7e-05,10.72961]
[1779312010938,38.37,77578.54,25.0,-0.09592,7e-05,10.80691]
[1779312011782,38.37,77578.54,25.0,-0.09592,7e-05,10.80691]
[1779312011854,38.37,77577.01,25.0,-0.09602,7e-05,10.81505]
[1779312012217,38.37,77577.01,25.0,-0.09602,7e-05,10.81505]
[1779312012705,38.37,77577.01,25.0,-0.09602,7e-05,10.81505]
[1779312015174,38.37,77578.24,25.0,-0.09593,7e-05,10.80751]
[1779312015406,38.37,77578.24,25.0,-0.09593,7e-05,10.80751]
[1779312015625,38.37,77579.11,25.0,-0.09587,7e-05,10.80242]
[1779312020662,38.36,77577.65,25.0,-0.09594,7e-05,10.80823]
[1779312021099,38.36,77577.65,25.0,-0.09594,7e-05,10.80823]
[1779312021728,38.36,77577.65,25.0,-0.09594,7e-05,10.80823]
[1779312027712,38.36,77576.03,25.0,-0.09601,7e-05,10.81401]
[1779312032749,38.35,77573.85,25.0,-0.0961,7e-05,10.8197]
[1779312037128,38.35,77573.6,25.0,-0.09609,7e-05,10.8191]
[1779312037132,38.35,77573.6,25.0,-0.09609,7e-05,10.8191]
[1779312042819,38.34,77572.27,25.0,-0.09615,7e-05,10.8236]
[1779312047538,38.34,77572.27,25.0,-0.09614,7e-05,10.82259]
[1779312049200,38.34,77572.27,25.0,-0.09612,7e-05,10.8211]
[1779312051667,38.33,77567.62,25.0,-0.09643,7e-05,10.84593]
[1779312056916,38.33,77565.96,25.0,-0.09651,7e-05,10.85211]
[1779312060167,38.32,77565.65,25.0,-0.09652,7e-05,10.85278]
[1779312062790,38.32,77563.83,25.0,-0.09662,7e-05,10.86146]
[1779312064242,38.32,77563.51,25.0,-0.09663,7e-05,10.86216]
[1779312070009,38.31,77563.27,25.0,-0.09661,7e-05,10.86017]
[1779312073175,38.31,77570.43,25.0,-0.09609,7e-05,10.81794]
[1779312075215,38.3,77578.35,25.0,-0.09552,7e-05,10.7721]
[1779312076151,38.3,77580.87,25.0,-0.09534,7e-05,10.75742]
[1779312076577,38.3,77580.87,25.0,-0.09534,7e-05,10.75742]
[1779312076691,38.3,77580.87,25.0,-0.09534,7e-05,10.75742]
[1779312077294,38.3,77582.02,25.0,-0.09525,7e-05,10.7505]
[1779312084109,38.3,77581.85,25.0,-0.09523,7e-05,10.74849]
[1779312089145,38.29,77581.45,25.0,-0.09524,7e-05,10.74891]
[1779312094180,38.29,77581.61,25.0,-0.09517,7e-05,10.74217]
[1779312096257,38.29,77580.98,25.0,-0.09521,7e-05,10.74539]
[1779312096260,38.29,77580.98,25.5,-0.09521,7e-05,10.74539]
[1779312096639,38.29,77580.98,25.5,-0.09521,7e-05,10.74539]
[1779312096921,38.29,77580.98,25.5,-0.09521,7e-05,10.74539]
[1779312097134,38.29,77580.87,25.5,-0.09522,7e-05,10.74566]
[1779312103244,38.28,77575.79,25.5,-0.09554,7e-05,10.7719]
[1779312107788,38.28,77576.21,25.5,-0.0955,7e-05,10.76842]
[1779312112734,38.28,77578.76,25.5,-0.0953,7e-05,10.75219]
[1779312113326,38.27,77577.24,25.5,-0.0954,7e-05,10.76047]
[1779312113340,38.27,77577.24,25.5,-0.0954,7e-05,10.76047]
[1779312113456,38.27,77577.24,25.5,-0.0954,7e-05,10.76047]
[1779312113472,38.27,77577.24,25.5,-0.0954,7e-05,10.76047]
[1779312113696,38.27,77577.24,25.5,-0.0954,7e-05,10.76047]
[1779312113714,38.27,77577.24,25.5,-0.0954,7e-05,10.76047]
[1779312113732,38.27,77577.24,25.5,-0.0954,7e-05,10.76047]
[1779312113867,38.27,77577.24,25.5,-0.0954,7e-05,10.76047]
[1779312115987,38.27,77570.16,25.5,-0.09589,7e-05,10.79982]
[1779312116012,38.27,77570.16,25.5,-0.09589,7e-05,10.79982]
[1779312116022,38.27,77570.16,25.5,-0.09589,7e-05,10.79982]
[1779312116044,38.27,77570.16,25.5,-0.09589,7e-05,10.79982]
[1779312116055,38.27,77570.16,25.5,-0.09589,7e-05,10.79982]
[1779312116071,38.27,77570.16,25.5,-0.09589,7e-05,10.79982]
[1779312116087,38.27,77570.16,25.5,-0.09589,7e-05,10.79982]
[1779312116108,38.27,77570.16,25.5,-0.09589,7e-05,10.79982]
[1779312116126,38.27,77570.16,25.5,-0.09589,7e-05,10.79982]
[1779312116844,38.27,77568.95,25.5,-0.09597,7e-05,10.80628]
[1779312117375,38.27,77567.61,25.5,-0.09606,7e-05,10.81347]
[1779312117593,38.27,77567.61,25.5,-0.09606,7e-05,10.81347]
[1779312117694,38.27,77564.78,25.5,-0.09625,7e-05,10.8291]
[1779312123383,38.27,77555.17,25.5,-0.09692,7e-05,10.88289]
[1779312128698,38.27,77552.22,25.5,-0.09712,7e-05,10.89891]
[1779312129171,38.27,77550.34,25.5,-0.09725,7e-05,10.90939]
[1779312134461,38.26,77546.69,25.5,-0.09749,7e-05,10.92864]
[1779312138997,38.26,77546.72,25.5,-0.09747,7e-05,10.92766]
[1779312140154,38.26,77546.69,25.5,-0.09747,7e-05,10.92755]
[1779312140975,38.26,77549.13,25.5,-0.09729,7e-05,10.91311]
[1779312141674,38.26,77549.13,25.5,-0.09729,7e-05,10.91311]
[1779312141764,38.26,77549.13,25.5,-0.09729,7e-05,10.91311]
[1779312141971,38.26,77550.78,25.5,-0.09717,7e-05,10.90311]
[1779312142205,38.26,77550.78,25.5,-0.09717,7e-05,10.90311]
[1779312142746,38.26,77550.78,25.5,-0.09717,7e-05,10.90311]
[1779312143055,38.26,77550.78,25.5,-0.09717,7e-05,10.90311]
[1779312148383,38.26,77553.95,25.5,-0.09693,7e-05,10.8837]
[1779312148559,38.26,77559.34,25.5,-0.09655,7e-05,10.85284]
[1779312153594,38.25,77561.85,25.5,-0.09631,7e-05,10.83184]
[1779312159635,38.24,77562.54,25.5,-0.09622,7e-05,10.82484]
[1779312162462,38.24,77562.54,25.5,-0.09622,7e-05,10.82484]
[1779312166562,38.24,77562.66,25.5,-0.09618,7e-05,10.82165]
[1779312167174,38.24,77562.66,25.5,-0.09618,7e-05,10.82165]
[1779312171720,38.23,77574.22,25.5,-0.09533,7e-05,10.753]
[1779312172786,38.23,77574.22,25.5,-0.09533,7e-05,10.753]
[1779312173690,38.23,77574.43,25.5,-0.09531,7e-05,10.75142]
[1779312176366,38.23,77574.83,25.5,-0.09527,7e-05,10.74801]
[1779312176651,38.23,77574.83,25.5,-0.09527,7e-05,10.74801]
[1779312176668,38.23,77574.83,25.5,-0.09527,7e-05,10.74801]
[1779312177025,38.23,77574.83,25.5,-0.09527,7e-05,10.74801]
[1779312177738,38.23,77575.75,25.5,-0.0952,7e-05,10.74243]
[1779312178291,38.23,77577.01,25.5,-0.09511,7e-05,10.73493]
[1779312183924,38.22,77578.79,25.5,-0.09497,7e-05,10.72314]
[1779312189049,38.22,77578.29,25.5,-0.09498,7e-05,10.72432]
[1779312190990,38.22,77578.29,25.5,-0.09498,7e-05,10.72399]
[1779312196896,38.21,77578.6,25.5,-0.09492,7e-05,10.71964]
[1779312199063,38.21,77578.6,25.5,-0.09492,7e-05,10.71964]
[1779312203967,38.21,77578.32,25.5,-0.09492,7e-05,10.71929]
[1779312204734,38.21,77578.32,25.5,-0.09492,7e-05,10.71896]
[1779312205705,38.21,77578.36,25.5,-0.09491,7e-05,10.71841]
[1779312205989,38.21,77578.36,25.5,-0.09491,7e-05,10.71841]
[1779312206723,38.21,77577.56,25.5,-0.09496,7e-05,10.72261]
[1779312215022,38.2,77577.01,25.5,-0.09493,7e-05,10.7186]
[1779312221064,38.2,77577.08,25.5,-0.0949,7e-05,10.71614]
[1779312227108,38.19,77577.17,25.5,-0.09487,7e-05,10.71358]
[1779312229028,38.19,77577.17,25.5,-0.09487,7e-05,10.71358]
[1779312234157,38.19,77584.95,25.5,-0.0943,7e-05,10.66738]
[1779312239192,38.18,77586.35,25.5,-0.09419,7e-05,10.65818]
[1779312244227,38.18,77586.48,25.5,-0.09417,7e-05,10.656]
[1779312245088,38.18,77586.48,25.5,-0.09417,7e-05,10.656]
[1779312245430,38.18,77586.6,25.5,-0.09415,7e-05,10.65509]
[1779312245613,38.18,77586.6,25.5,-0.09415,7e-05,10.65509]
[1779312245969,38.18,77586.6,25.5,-0.09415,7e-05,10.65509]
[1779312247005,38.18,77589.21,25.5,-0.09397,7e-05,10.64012]
[1779312252283,38.18,77594.67,25.5,-0.09358,7e-05,10.6082]
[1779312257319,38.18,77603.87,25.5,-0.09294,7e-05,10.55579]
[1779312260717,38.18,77603.8,25.5,-0.09294,7e-05,10.556]
[1779312266506,38.18,77605.9,25.5,-0.09279,7e-05,10.54359]
[1779312272425,38.17,77611.16,25.5,-0.0924,7e-05,10.50946]
[1779312275003,38.17,77611.22,25.5,-0.09239,7e-05,10.50908]
[1779312280481,38.17,77611.48,25.5,-0.09237,7e-05,10.50729]
[1779312285517,38.17,77610.95,25.5,-0.0924,7e-05,10.50998]
[1779312290552,38.17,77611.18,25.5,-0.09238,7e-05,10.50841]
[1779312295587,38.17,77611.17,25.5,-0.09238,7e-05,10.50819]
[1779312300617,38.17,77611.51,25.5,-0.09235,7e-05,10.50605]
[1779312300795,38.17,77611.51,25.5,-0.09235,7e-05,10.50605]
[1779312301077,38.17,77611.51,25.5,-0.09235,7e-05,10.50605]
[1779312303134,38.17,77602.36,25.5,-0.09298,7e-05,10.55739]
[1779312309010,38.17,77589.98,25.5,-0.09382,7e-05,10.62627]
[1779312310566,38.17,77595.77,25.5,-0.09342,7e-05,10.59316]
[1779312310922,38.17,77595.77,25.5,-0.09342,7e-05,10.59316]
[1779312316735,38.17,77598.57,25.5,-0.09321,7e-05,10.57633]
[1779312319290,38.17,77599.06,25.5,-0.09318,7e-05,10.57344]
[1779312329826,38.16,77599.26,25.5,-0.09315,7e-05,10.5709]
[1779312334889,38.16,77598.83,25.5,-0.09314,7e-05,10.56882]
[1779312340903,38.16,77596.2,25.5,-0.09331,7e-05,10.58286]
[1779312344369,38.16,77596.2,25.5,-0.09331,7e-05,10.58286]
[1779312344378,38.16,77596.2,25.5,-0.09331,7e-05,10.58286]
[1779312344657,38.16,77596.2,25.5,-0.09331,7e-05,10.58286]
[1779312345791,38.16,77588.08,25.5,-0.09387,7e-05,10.62821]
[1779312350988,38.16,77584.71,25.5,-0.09409,7e-05,10.64626]
[1779312358023,38.15,77585.66,25.5,-0.094,7e-05,10.63938]
[1779312363058,38.15,77586.18,25.5,-0.09396,7e-05,10.63561]
[1779312368092,38.15,77586.16,25.5,-0.09395,7e-05,10.63492]
[1779312374135,38.15,77586.36,25.5,-0.09393,7e-05,10.63285]
[1779312379169,38.15,77586.63,25.5,-0.0939,7e-05,10.63057]
[1779312384206,38.14,77586.93,25.5,-0.09387,7e-05,10.62815]
[1779312390248,38.14,77586.13,25.5,-0.09391,7e-05,10.63183]
[1779312398304,38.14,77585.89,25.5,-0.09389,7e-05,10.62799]
[1779312403338,38.14,77585.99,25.5,-0.09387,7e-05,10.62674]
[1779312407050,38.14,77585.99,25.5,-0.09387,7e-05,10.62674]
[1779312408041,38.14,77585.99,25.5,-0.09386,7e-05,10.62621]
[1779312408683,38.14,77585.99,25.5,-0.09386,7e-05,10.62608]
[1779312410677,38.14,77585.71,25.5,-0.09388,7e-05,10.6274]
[1779312410970,38.14,77585.71,25.5,-0.09388,7e-05,10.6274]
[1779312413530,38.14,77584.31,25.5,-0.09397,7e-05,10.63476]
[1779312414613,38.14,77584.45,25.5,-0.09396,7e-05,10.63383]
[1779312414748,38.14,77584.45,25.5,-0.09396,7e-05,10.63383]
[1779312415648,38.14,77584.45,25.5,-0.09396,7e-05,10.63383]
[1779312419062,38.14,77584.45,25.5,-0.09396,7e-05,10.63369]
[1779312424486,38.13,77585.1,25.5,-0.0939,7e-05,10.62872]
[1779312431665,38.13,77585.38,25.5,-0.09387,7e-05,10.62684]
[1779312437577,38.13,77584.83,25.5,-0.09389,7e-05,10.62825]
[1779312442612,38.13,77584.35,25.5,-0.09391,7e-05,10.63015]
[1779312453819,38.13,77584.26,25.5,-0.09391,7e-05,10.63013]
[1779312459411,38.12,77576.35,25.5,-0.09441,7e-05,10.66857]
[1779312463328,38.12,77575.83,25.5,-0.09443,7e-05,10.67052]
[1779312464123,38.12,77576.07,25.5,-0.09441,7e-05,10.66892]
[1779312465629,38.12,77582.48,25.5,-0.09396,7e-05,10.6322]
[1779312470808,38.12,77583.01,25.5,-0.09391,7e-05,10.62812]
[1779312473528,38.12,77583.01,25.5,-0.09391,7e-05,10.62812]
[1779312475722,38.11,77583.14,25.5,-0.0939,7e-05,10.62685]
[1779312480878,38.11,77581.62,25.5,-0.09399,7e-05,10.63422]
[1779312481733,38.11,77581.62,25.5,-0.09399,7e-05,10.63422]
[1779312487927,38.11,77581.25,25.5,-0.094,7e-05,10.63501]
[1779312492962,38.11,77582.18,25.5,-0.09392,7e-05,10.62882]
[1779312497999,38.1,77581.76,25.5,-0.09394,7e-05,10.6303]
[1779312505048,38.1,77582.86,25.5,-0.09385,7e-05,10.62281]
[1779312513105,38.1,77582.01,25.5,-0.09386,7e-05,10.62218]
[1779312521160,38.1,77581.93,25.5,-0.09385,7e-05,10.62131]
[1779312533245,38.09,77581.86,25.5,-0.09383,7e-05,10.62007]
[1779312538280,38.09,77580.54,25.5,-0.09392,7e-05,10.62697]
[1779312543315,38.09,77578.49,25.5,-0.09405,7e-05,10.63801]
[1779312548349,38.09,77575.16,25.5,-0.09428,7e-05,10.65629]
[1779312554391,38.09,77574.82,25.5,-0.09429,7e-05,10.65732]
[1779312556077,38.09,77574.68,25.5,-0.0943,7e-05,10.65796]
[1779312557880,38.09,77564.76,25.5,-0.09499,7e-05,10.71388]
[1779312559040,38.09,77562.32,25.5,-0.09516,7e-05,10.72756]
[1779312564064,38.08,77560.99,25.5,-0.09523,7e-05,10.7337]
[1779312564087,38.08,77560.99,25.5,-0.09523,7e-05,10.7337]
[1779312569501,38.08,77555.51,25.5,-0.09559,7e-05,10.76286]
[1779312573402,38.08,77555.1,25.5,-0.09558,7e-05,10.76]
[1779312578564,38.07,77554.13,25.5,-0.09562,7e-05,10.76332]
[1779312583602,38.07,77553.76,25.5,-0.09562,7e-05,10.76315]
[1779312585746,38.07,77553.66,25.5,-0.09562,7e-05,10.76333]
[1779312587804,38.06,77553.45,25.5,-0.09563,7e-05,10.76375]
[1779312594679,38.06,77553.19,25.5,-0.09561,7e-05,10.7621]
[1779312600405,38.05,77553.27,25.5,-0.09558,7e-05,10.76008]
[1779312603321,38.05,77541.82,25.5,-0.09637,7e-05,10.82366]
[1779312608777,38.04,77540.85,25.5,-0.0964,7e-05,10.82621]
[1779312613812,38.04,77538.54,25.5,-0.09654,7e-05,10.83692]
[1779312618848,38.03,77538.54,25.5,-0.09651,7e-05,10.83434]
[1779312624889,38.03,77538.5,25.5,-0.09647,7e-05,10.83151]
[1779312629925,38.02,77538.03,25.5,-0.09647,7e-05,10.83166]
[1779312634959,38.02,77539.0,25.5,-0.09634,7e-05,10.8195]
[1779312640006,38.01,77538.97,25.5,-0.09632,7e-05,10.81723]
[1779312641172,38.01,77538.97,25.5,-0.09632,7e-05,10.81723]
[1779312641270,38.01,77538.79,25.5,-0.09632,7e-05,10.81777]
[1779312647054,38.01,77531.01,25.5,-0.09686,7e-05,10.86127]
[1779312652089,38.01,77532.76,25.5,-0.09673,7e-05,10.85034]
[1779312660320,38.01,77532.15,25.5,-0.09677,7e-05,10.85348]
[1779312665180,38.0,77543.42,25.5,-0.09595,7e-05,10.78725]
[1779312665808,38.0,77543.42,25.5,-0.09595,7e-05,10.78725]
[1779312666187,38.0,77543.35,25.5,-0.09595,7e-05,10.78757]
[1779312671635,38.0,77544.05,25.5,-0.09588,7e-05,10.78181]
[1779312676156,37.99,77547.69,25.5,-0.0956,7e-05,10.75887]
[1779312681675,37.99,77547.68,25.5,-0.09558,7e-05,10.75729]
[1779312685254,37.99,77549.5,25.5,-0.09542,7e-05,10.74488]
[1779312690355,37.98,77548.48,25.5,-0.09547,7e-05,10.74833]
[1779312691020,37.98,77548.48,25.5,-0.09547,7e-05,10.74833]
[1779312694059,37.98,77548.34,25.5,-0.09544,7e-05,10.74464]
[1779312706467,37.97,77548.44,25.5,-0.09537,7e-05,10.7384]
[1779312712509,37.96,77548.73,25.5,-0.09532,7e-05,10.73461]
[1779312713993,37.96,77548.8,25.5,-0.09531,7e-05,10.73386]
[1779312719559,37.96,77550.42,25.5,-0.09517,7e-05,10.72271]
[1779312724593,37.96,77552.38,25.5,-0.09502,7e-05,10.70994]
[1779312729629,37.95,77555.01,25.5,-0.09481,7e-05,10.69349]
[1779312733944,37.95,77555.75,25.5,-0.09475,7e-05,10.6882]
[1779312739866,37.95,77556.36,25.5,-0.09469,7e-05,10.68346]
[1779312741991,37.95,77558.09,25.5,-0.09456,7e-05,10.67288]
[1779312747754,37.94,77565.54,25.5,-0.09403,7e-05,10.62925]
[1779312753797,37.94,77565.91,25.5,-0.09396,7e-05,10.62213]
[1779312762415,37.94,77565.67,25.5,-0.09397,7e-05,10.62287]
[1779312767907,37.94,77567.88,25.5,-0.09379,7e-05,10.60881]
[1779312776972,37.93,77567.93,25.5,-0.09378,7e-05,10.60737]
[1779312782008,37.93,77567.89,25.5,-0.09377,7e-05,10.60695]
[1779312784004,37.93,77567.91,25.5,-0.09377,7e-05,10.6067]
[1779312784972,37.93,77567.91,25.5,-0.09377,7e-05,10.60657]
[1779312790064,37.93,77564.69,25.5,-0.09398,7e-05,10.62398]
[1779312795413,37.93,77563.93,25.5,-0.09403,7e-05,10.62762]
[1779312801419,37.93,77557.36,25.5,-0.09447,7e-05,10.66375]
[1779312807184,37.92,77557.52,25.5,-0.09444,7e-05,10.66129]
[1779312813225,37.92,77557.74,25.5,-0.09438,7e-05,10.6547]
[1779312817580,37.92,77557.73,25.5,-0.09437,7e-05,10.65415]
[1779312819050,37.92,77557.73,25.5,-0.09437,7e-05,10.65376]
[1779312822741,37.92,77558.1,25.5,-0.09434,7e-05,10.65109]
[1779312828331,37.91,77550.85,25.5,-0.09483,7e-05,10.69079]
[1779312834372,37.91,77549.82,25.5,-0.09488,7e-05,10.69509]
[1779312838347,37.91,77549.21,25.5,-0.09491,7e-05,10.6977]
[1779312843437,37.9,77548.91,25.5,-0.09491,7e-05,10.6976]
[1779312847046,37.9,77549.07,25.5,-0.09489,7e-05,10.69575]
[1779312852500,37.9,77549.33,25.5,-0.09485,7e-05,10.69238]
[1779312854061,37.9,77549.3,25.5,-0.09485,7e-05,10.69224]
[1779312854514,37.9,77548.68,25.5,-0.09488,7e-05,10.69545]
[1779312859548,37.9,77548.64,25.5,-0.09489,7e-05,10.69567]
[1779312860628,37.9,77548.64,25.5,-0.09489,7e-05,10.69567]
[1779312860700,37.9,77548.64,25.5,-0.09489,7e-05,10.69566]
[1779312862004,37.9,77548.64,25.5,-0.09489,7e-05,10.69566]
[1779312863449,37.9,77548.75,25.5,-0.09487,7e-05,10.69437]
[1779312868612,37.89,77548.88,25.5,-0.09484,7e-05,10.69166]
[1779312875661,37.89,77549.3,25.5,-0.09475,7e-05,10.68293]
[1779312877213,37.89,77549.34,25.5,-0.09474,7e-05,10.68238]
[1779312877216,37.89,77549.34,25.5,-0.09474,7e-05,10.68238]
[1779312877785,37.89,77549.34,25.5,-0.09474,7e-05,10.68238]
[1779312878677,37.89,77549.16,25.5,-0.09475,7e-05,10.68309]
[1779312883717,37.88,77549.41,25.5,-0.09471,7e-05,10.67979]
[1779312884155,37.88,77549.41,25.5,-0.09471,7e-05,10.67979]
[1779312884938,37.88,77549.27,25.5,-0.09472,7e-05,10.68028]
[1779312885668,37.88,77549.27,25.5,-0.09472,7e-05,10.68028]
[1779312890768,37.88,77549.05,25.5,-0.09471,7e-05,10.67968]
[1779312892925,37.88,77550.52,25.5,-0.0946,7e-05,10.67067]
[1779312892995,37.88,77550.52,25.5,-0.0946,7e-05,10.67067]
[1779312893012,37.88,77550.52,25.5,-0.0946,7e-05,10.67067]
[1779312899471,37.87,77567.59,25.5,-0.09339,7e-05,10.57227]
[1779312904866,37.87,77566.97,25.5,-0.09343,7e-05,10.57506]
[1779312909901,37.87,77567.06,25.5,-0.09342,7e-05,10.57399]
[1779312915943,37.87,77565.42,25.5,-0.09352,7e-05,10.58288]
[1779312920979,37.87,77565.03,25.5,-0.09355,7e-05,10.58472]
[1779312926013,37.87,77564.18,25.5,-0.0936,7e-05,10.58923]
[1779312931048,37.87,77567.98,25.5,-0.09331,7e-05,10.56341]
[1779312936084,37.87,77567.74,25.5,-0.09332,7e-05,10.56471]
[1779312943133,37.87,77570.45,25.5,-0.09313,7e-05,10.54931]
[1779312953203,37.87,77569.81,25.5,-0.09318,7e-05,10.55317]
[1779312961258,37.87,77569.56,25.5,-0.0932,7e-05,10.55474]
[1779312966295,37.87,77571.48,25.5,-0.09307,7e-05,10.54395]
[1779312972337,37.87,77571.6,25.5,-0.09306,7e-05,10.5435]
[1779312977095,37.87,77571.59,25.5,-0.09306,7e-05,10.54366]
[1779312982407,37.87,77571.2,25.5,-0.09309,7e-05,10.5461]
[1779312986652,37.87,77571.24,25.5,-0.09309,7e-05,10.5459]
[1779312988729,37.87,77571.24,25.5,-0.09309,7e-05,10.54599]
[1779312993013,37.87,77571.24,25.5,-0.09309,7e-05,10.54605]
[1779312993055,37.87,77571.24,25.5,-0.09309,7e-05,10.54605]
[1779312994106,37.87,77573.54,25.5,-0.0929,7e-05,10.52907]
[1779312999528,37.87,77576.31,25.5,-0.09272,7e-05,10.51372]
[1779313004562,37.87,77576.07,25.5,-0.09274,7e-05,10.51547]
[1779313012620,37.87,77573.56,25.5,-0.09292,7e-05,10.53026]
[1779313017654,37.87,77576.53,25.5,-0.09272,7e-05,10.51366]
[1779313022689,37.87,77576.46,25.5,-0.09272,7e-05,10.51443]
[1779313024531,37.87,77576.55,25.5,-0.09272,7e-05,10.51399]
[1779313025214,37.87,77576.55,25.5,-0.09272,7e-05,10.51406]
[1779313030744,37.88,77576.93,25.5,-0.0927,7e-05,10.51235]
[1779313035780,37.88,77574.9,25.5,-0.09284,7e-05,10.52418]
[1779313040815,37.88,77575.46,25.5,-0.09281,7e-05,10.52127]
[1779313044665,37.88,77575.23,25.5,-0.09283,7e-05,10.52273]
[1779313048108,37.88,77575.23,25.5,-0.09283,7e-05,10.52278]
[1779313049748,37.88,77575.5,25.5,-0.09281,7e-05,10.52145]
[1779313051986,37.88,77575.38,25.5,-0.09282,7e-05,10.52223]
[1779313055708,37.88,77575.19,25.5,-0.0928,7e-05,10.51943]
[1779313057945,37.88,77575.25,25.5,-0.0928,7e-05,10.51914]
[1779313060983,37.88,77576.07,25.5,-0.09275,7e-05,10.51464]
[1779313064915,37.88,77574.98,25.5,-0.09282,7e-05,10.52099]
[1779313066641,37.88,77576.62,25.5,-0.09271,7e-05,10.51189]
[1779313067058,37.88,77576.62,25.5,-0.09271,7e-05,10.51189]
[1779313069777,37.88,77578.1,25.5,-0.09261,7e-05,10.50367]
[1779313070050,37.88,77578.1,25.5,-0.09261,7e-05,10.50367]
[1779313072097,37.88,77577.95,25.5,-0.09262,7e-05,10.50467]
[1779313074661,37.88,77577.85,25.5,-0.09263,7e-05,10.50543]
[1779313078124,37.88,77577.04,25.5,-0.09269,7e-05,10.51035]
[1779313081647,37.88,77579.21,25.5,-0.09254,7e-05,10.49818]
[1779313085923,37.88,77580.41,25.5,-0.09246,7e-05,10.49162]
[1779313094190,37.88,77577.96,25.5,-0.09264,7e-05,10.50639]
[1779313097245,37.88,77577.96,25.5,-0.09264,7e-05,10.50639]
[1779313098030,37.88,77577.96,25.5,-0.09264,7e-05,10.50639]
[1779313104260,37.89,77581.1,25.5,-0.09244,7e-05,10.4893]
[1779313109296,37.89,77589.06,25.5,-0.09189,7e-05,10.44487]
[1779313114329,37.89,77589.13,25.5,-0.09187,7e-05,10.44111]
[1779313119365,37.89,77589.78,25.5,-0.09183,7e-05,10.43812]
[1779313124400,37.89,77589.7,25.5,-0.09184,7e-05,10.43924]
[1779313127490,37.89,77589.71,25.5,-0.09185,7e-05,10.43945]
[1779313133463,37.89,77591.54,25.5,-0.09173,7e-05,10.42999]
[1779313138497,37.89,77587.35,25.5,-0.09203,7e-05,10.45423]
[1779313144200,37.9,77586.87,25.5,-0.09206,7e-05,10.45732]
[1779313150629,37.9,77571.02,25.5,-0.09316,7e-05,10.54725]
[1779313157839,37.89,77570.98,25.5,-0.09316,7e-05,10.54711]
[1779313164684,37.89,77571.15,25.5,-0.09314,7e-05,10.54584]
[1779313170726,37.89,77571.39,25.5,-0.09313,7e-05,10.54433]
[1779313177775,37.89,77571.54,25.5,-0.09308,7e-05,10.53931]
[1779313179214,37.89,77571.54,25.5,-0.09308,7e-05,10.53931]
[1779313180059,37.89,77569.64,25.5,-0.09322,7e-05,10.55008]
[1779313181576,37.89,77569.57,25.5,-0.09322,7e-05,10.55043]
[1779313182517,37.89,77565.24,25.5,-0.09352,7e-05,10.57498]
[1779313183737,37.89,77562.28,25.5,-0.09373,7e-05,10.59174]
[1779313190866,37.89,77556.24,25.5,-0.09413,7e-05,10.62499]
[1779313195384,37.89,77555.85,25.5,-0.09416,7e-05,10.62665]
[1779313196821,37.89,77555.57,25.5,-0.09417,7e-05,10.6281]
[1779313199655,37.89,77553.1,25.5,-0.09434,7e-05,10.64173]
[1779313200340,37.89,77552.98,25.5,-0.09435,7e-05,10.64225]
[1779313200578,37.89,77552.98,25.5,-0.09435,7e-05,10.64225]
[1779313200619,37.89,77552.98,25.5,-0.09435,7e-05,10.64225]
[1779313200935,37.89,77544.03,25.5,-0.09498,7e-05,10.69313]
[1779313201443,37.89,77544.03,25.5,-0.09498,7e-05,10.69313]
[1779313201943,37.89,77544.03,25.5,-0.09498,7e-05,10.69313]
[1779313205474,37.89,77540.82,25.5,-0.0952,7e-05,10.71172]
[1779313207047,37.89,77540.89,25.5,-0.0952,7e-05,10.71138]
[1779313211359,37.89,77540.89,25.5,-0.0952,7e-05,10.71159]
[1779313216752,37.89,77540.96,25.5,-0.0952,7e-05,10.71129]
[1779313218686,37.89,77540.96,25.5,-0.0952,7e-05,10.7116]
[1779313219146,37.89,77540.96,25.5,-0.0952,7e-05,10.7116]
[1779313219151,37.89,77540.96,25.5,-0.0952,7e-05,10.7116]
[1779313219246,37.89,77554.33,25.5,-0.09426,7e-05,10.63539]
[1779313219463,37.89,77554.33,25.5,-0.09426,7e-05,10.63539]
[1779313219736,37.89,77554.33,25.5,-0.09426,7e-05,10.63539]
[1779313219741,37.89,77554.33,25.5,-0.09426,7e-05,10.63539]
[1779313220193,37.89,77554.33,25.5,-0.09426,7e-05,10.63539]
[1779313220230,37.89,77564.87,25.5,-0.09352,7e-05,10.57528]
[1779313220282,37.89,77564.87,25.5,-0.09352,7e-05,10.57528]
[1779313220760,37.89,77564.87,25.5,-0.09352,7e-05,10.57528]
[1779313221013,37.89,77564.87,25.5,-0.09352,7e-05,10.57528]
[1779313223597,37.89,77565.37,25.5,-0.09349,7e-05,10.57218]
[1779313227147,37.89,77567.74,25.5,-0.09332,7e-05,10.55853]
[1779313228051,37.89,77567.74,25.5,-0.09332,7e-05,10.55842]
[1779313232423,37.89,77567.96,25.5,-0.0933,7e-05,10.55709]
[1779313237501,37.89,77568.03,25.5,-0.09326,7e-05,10.55235]
[1779313243035,37.89,77567.99,25.5,-0.09326,7e-05,10.55244]
[1779313243163,37.89,77567.99,25.5,-0.09326,7e-05,10.55244]
[1779313246678,37.89,77570.58,25.5,-0.09308,7e-05,10.53756]
[1779313251610,37.89,77571.0,25.5,-0.09305,7e-05,10.53514]
[1779313256990,37.89,77570.72,25.5,-0.09307,7e-05,10.53667]
[1779313257950,37.89,77571.4,25.5,-0.09302,7e-05,10.53278]
[1779313259233,37.89,77571.41,25.5,-0.09302,7e-05,10.53271]
[1779313260091,37.89,77571.41,25.5,-0.09302,7e-05,10.53269]
[1779313260719,37.89,77571.52,25.5,-0.09301,7e-05,10.53207]
[1779313261003,37.89,77571.52,25.5,-0.09301,7e-05,10.53207]
[1779313264683,37.89,77577.63,25.5,-0.09259,7e-05,10.49746]
[1779313267249,37.89,77576.79,25.5,-0.09265,7e-05,10.50229]
[1779313272437,37.89,77576.89,25.5,-0.09265,7e-05,10.50192]
[1779313275441,37.89,77576.85,25.5,-0.09265,7e-05,10.50217]
[1779313278510,37.89,77576.84,25.5,-0.09265,7e-05,10.5023]
[1779313284523,37.89,77577.9,25.5,-0.09258,7e-05,10.49648]
[1779313293586,37.89,77577.62,25.5,-0.09257,7e-05,10.49425]
[1779313300635,37.89,77577.79,25.5,-0.09256,7e-05,10.49345]
[1779313304980,37.89,77577.75,25.5,-0.09257,7e-05,10.49376]
[1779313318761,37.89,77578.17,25.5,-0.09254,7e-05,10.49177]
[1779313323795,37.89,77578.22,25.5,-0.09254,7e-05,10.49161]
[1779313328831,37.89,77578.38,25.5,-0.09253,7e-05,10.49085]
[1779313334873,37.89,77578.4,25.5,-0.09253,7e-05,10.49093]
[1779313342929,37.89,77578.18,25.5,-0.09255,7e-05,10.49249]
[1779313349414,37.89,77578.42,25.5,-0.09254,7e-05,10.49134]
[1779313356021,37.89,77578.5,25.5,-0.0925,7e-05,10.4872]
[1779313357372,37.89,77578.5,25.5,-0.0925,7e-05,10.4872]
[1779313368104,37.89,77579.34,25.5,-0.09245,7e-05,10.48313]
[1779313373140,37.89,77579.14,25.5,-0.09247,7e-05,10.48457]
[1779313379183,37.9,77580.06,25.5,-0.09241,7e-05,10.47974]
[1779313385224,37.9,77580.91,25.5,-0.09236,7e-05,10.47533]
[1779313390985,37.9,77580.69,25.5,-0.09238,7e-05,10.47692]
[1779313393604,37.9,77580.69,25.5,-0.09238,7e-05,10.47699]
[1779313394650,37.9,77580.69,25.5,-0.09238,7e-05,10.47719]
[1779313401262,37.9,77573.66,25.5,-0.09287,7e-05,10.51716]
[1779313401277,37.9,77573.66,25.5,-0.09287,7e-05,10.51716]
[1779313404362,37.9,77560.45,25.5,-0.09379,7e-05,10.59211]
[1779313407911,37.9,77558.66,25.5,-0.09391,7e-05,10.60198]
[1779313412671,37.9,77557.85,25.5,-0.09396,7e-05,10.60635]
[1779313412761,37.9,77557.85,25.5,-0.09396,7e-05,10.60635]
[1779313412955,37.9,77557.85,25.5,-0.09396,7e-05,10.60635]
[1779313413115,37.9,77557.85,25.5,-0.09396,7e-05,10.60635]
[1779313413433,37.9,77557.85,25.5,-0.09396,7e-05,10.60635]
[1779313413443,37.9,77544.01,25.5,-0.0949,7e-05,10.68061]
[1779313413661,37.9,77544.01,25.5,-0.0949,7e-05,10.68061]
[1779313414025,37.9,77544.01,25.5,-0.0949,7e-05,10.68061]
[1779313414655,37.9,77539.82,25.5,-0.0952,7e-05,10.70482]
[1779313417282,37.9,77539.04,25.5,-0.09525,7e-05,10.70938]
[1779313417285,37.9,77539.04,25.5,-0.09525,7e-05,10.70938]
[1779313418159,37.9,77539.04,25.5,-0.09525,7e-05,10.70938]
[1779313418322,37.9,77539.04,25.5,-0.09525,7e-05,10.70938]
[1779313418349,37.9,77539.04,25.5,-0.09525,7e-05,10.70938]
[1779313418412,37.9,77539.04,25.5,-0.09525,7e-05,10.70938]
[1779313418460,37.9,77552.55,25.5,-0.0943,7e-05,10.63237]
[1779313419130,37.9,77552.55,25.5,-0.0943,7e-05,10.63237]
[1779313419140,37.9,77552.55,25.5,-0.0943,7e-05,10.63237]
[1779313419787,37.9,77559.92,25.5,-0.09378,7e-05,10.59]
[1779313420164,37.9,77559.92,25.5,-0.09378,7e-05,10.59]
[1779313420347,37.9,77559.92,25.5,-0.09378,7e-05,10.59]
[1779313421465,37.9,77559.92,25.5,-0.09378,7e-05,10.5899]
[1779313426517,37.9,77568.66,25.5,-0.09317,7e-05,10.54005]
[1779313430075,37.9,77568.31,25.5,-0.09319,7e-05,10.54201]
[1779313430283,37.9,77568.31,25.5,-0.09319,7e-05,10.54201]
[1779313430747,37.9,77568.54,25.5,-0.09318,7e-05,10.54069]
[1779313435535,37.9,77573.45,25.5,-0.09284,7e-05,10.5129]
[1779313440821,37.9,77575.04,25.5,-0.09273,7e-05,10.50401]
[1779313445740,37.9,77575.53,25.5,-0.0927,7e-05,10.50138]
[1779313451453,37.9,77575.6,25.5,-0.09269,7e-05,10.50113]
[1779313451907,37.9,77575.26,25.5,-0.09272,7e-05,10.50309]
[1779313452040,37.9,77575.26,25.5,-0.09272,7e-05,10.50309]
[1779313453232,37.9,77557.65,25.5,-0.09394,7e-05,10.60306]
[1779313455310,37.9,77552.37,25.5,-0.09431,7e-05,10.63298]
[1779313455412,37.9,77552.37,25.5,-0.09431,7e-05,10.63298]
[1779313455723,37.9,77547.59,25.5,-0.09464,7e-05,10.65988]
[1779313458148,37.9,77545.08,25.5,-0.09482,7e-05,10.67432]
[1779313459905,37.9,77543.61,25.5,-0.09493,7e-05,10.68289]
[1779313460134,37.9,77543.61,25.5,-0.09493,7e-05,10.68289]
[1779313460221,37.9,77543.63,25.5,-0.09493,7e-05,10.68286]
[1779313465689,37.9,77537.72,25.5,-0.09537,7e-05,10.71864]
[1779313470829,37.91,77537.21,25.5,-0.09543,7e-05,10.72389]
[1779313475241,37.91,77536.26,25.5,-0.09548,7e-05,10.72637]
[1779313479056,37.91,77549.76,25.5,-0.09455,7e-05,10.65113]
[1779313479126,37.91,77550.34,25.5,-0.09452,7e-05,10.64832]
[1779313480725,37.91,77553.86,25.5,-0.09427,7e-05,10.62845]
[1779313483220,37.91,77557.38,25.5,-0.09403,7e-05,10.60884]
[1779313483712,37.91,77557.25,25.5,-0.09404,7e-05,10.60981]
[1779313483880,37.91,77557.25,25.5,-0.09404,7e-05,10.60981]
[1779313484216,37.91,77557.25,25.5,-0.09404,7e-05,10.60981]
[1779313484317,37.91,77557.32,25.5,-0.09404,7e-05,10.60964]
[1779313485161,37.91,77557.32,25.5,-0.09404,7e-05,10.60964]
[1779313485738,37.91,77557.29,25.5,-0.09404,7e-05,10.60968]
[1779313485827,37.91,77557.29,25.5,-0.09404,7e-05,10.60968]
[1779313485834,37.91,77557.29,25.5,-0.09404,7e-05,10.60968]
[1779313487339,37.91,77557.45,25.5,-0.09403,7e-05,10.60863]
[1779313494000,37.91,77559.68,25.5,-0.09386,7e-05,10.59496]
[1779313499033,37.91,77562.18,25.5,-0.09368,7e-05,10.58019]
[1779313501743,37.91,77562.3,25.5,-0.09367,7e-05,10.57932]
[1779313507679,37.91,77562.56,25.5,-0.09365,7e-05,10.57745]
[1779313510320,37.91,77562.4,25.5,-0.09365,7e-05,10.57798]
[1779313515991,37.91,77562.45,25.5,-0.09364,7e-05,10.57731]
[1779313521186,37.91,77562.31,25.5,-0.09364,7e-05,10.57731]
[1779313526222,37.91,77562.34,25.5,-0.09364,7e-05,10.57664]
[1779313533270,37.9,77561.79,25.5,-0.09363,7e-05,10.57497]
[1779313536644,37.9,77561.95,25.5,-0.09362,7e-05,10.57376]
[1779313542334,37.9,77562.22,25.5,-0.09359,7e-05,10.57163]
[1779313543509,37.9,77562.22,25.5,-0.09359,7e-05,10.57163]
[1779313548348,37.9,77562.02,25.5,-0.0936,7e-05,10.57231]
[1779313552984,37.9,77562.2,25.5,-0.09358,7e-05,10.57087]
[1779313553539,37.9,77562.2,25.5,-0.09358,7e-05,10.57087]
[1779313557030,37.9,77562.85,25.5,-0.09354,7e-05,10.56686]
[1779313563484,37.9,77562.53,25.5,-0.09355,7e-05,10.56821]
[1779313568521,37.9,77562.82,25.5,-0.09353,7e-05,10.56628]
[1779313574563,37.9,77562.76,25.5,-0.09353,7e-05,10.5663]
[1779313575206,37.9,77562.76,25.5,-0.09353,7e-05,10.5663]
[1779313580605,37.9,77564.05,25.5,-0.09344,7e-05,10.55872]
[1779313585639,37.9,77564.12,25.5,-0.09343,7e-05,10.55819]
[1779313590675,37.9,77564.38,25.5,-0.09341,7e-05,10.55661]
[1779313597724,37.9,77564.93,25.5,-0.09334,7e-05,10.54933]
[1779313602759,37.9,77565.59,25.5,-0.09329,7e-05,10.54556]
[1779313604368,37.9,77565.59,25.5,-0.09329,7e-05,10.54556]
[1779313606042,37.9,77570.24,25.5,-0.09297,7e-05,10.5192]
[1779313611821,37.9,77576.44,25.5,-0.09255,7e-05,10.48462]
[1779313616268,37.9,77576.91,25.5,-0.09252,7e-05,10.48223]
[1779313621892,37.9,77582.42,25.5,-0.09215,7e-05,10.45185]
[1779313626926,37.9,77582.88,25.5,-0.09212,7e-05,10.44995]
[1779313629261,37.9,77582.7,25.5,-0.09214,7e-05,10.4511]
[1779313635531,37.9,77585.23,25.5,-0.09197,7e-05,10.43747]
[1779313636564,37.9,77585.59,25.5,-0.09195,7e-05,10.43572]
[1779313642032,37.91,77589.9,25.5,-0.09167,7e-05,10.41245]
[1779313647067,37.91,77589.71,25.5,-0.09169,7e-05,10.41432]
[1779313652102,37.91,77590.34,25.5,-0.09163,7e-05,10.40748]
[1779313657137,37.91,77592.37,25.5,-0.0915,7e-05,10.39689]
[1779313660093,37.91,77592.37,25.5,-0.0915,7e-05,10.39689]
[1779313661010,37.91,77592.53,25.5,-0.09149,7e-05,10.39652]
[1779313661728,37.91,77592.53,25.5,-0.09149,7e-05,10.3967]
[1779313664121,37.91,77592.29,25.5,-0.09151,7e-05,10.39841]
[1779313673145,37.91,77594.13,25.5,-0.0914,7e-05,10.38875]
[1779313674945,37.92,77594.17,25.5,-0.09141,7e-05,10.38981]
[1779313676009,37.92,77594.17,25.5,-0.09141,7e-05,10.38999]
[1779313681305,37.92,77594.07,25.5,-0.09143,7e-05,10.39162]
[1779313689361,37.92,77594.18,25.5,-0.09144,7e-05,10.39238]
[1779313694363,37.92,77595.01,25.5,-0.09139,7e-05,10.38838]
[1779313694532,37.92,77595.01,25.5,-0.09139,7e-05,10.38838]
[1779313694852,37.92,77595.01,25.5,-0.09139,7e-05,10.38856]
[1779313702149,37.93,77594.88,25.5,-0.09141,7e-05,10.39]
[1779313707487,37.93,77592.24,25.5,-0.09161,7e-05,10.40635]
[1779313710511,37.93,77580.76,25.5,-0.0924,7e-05,10.47155]
[1779313713717,37.93,77579.46,25.5,-0.09246,7e-05,10.4749]
[1779313718567,37.93,77568.24,25.5,-0.09324,7e-05,10.53843]
[1779313723602,37.93,77564.98,25.5,-0.09346,7e-05,10.5566]
[1779313728638,37.93,77564.82,25.5,-0.09347,7e-05,10.55715]
[1779313728783,37.93,77564.82,25.5,-0.09347,7e-05,10.55715]
[1779313730633,37.93,77564.86,25.5,-0.09347,7e-05,10.55685]
[1779313733673,37.93,77552.6,25.5,-0.09432,7e-05,10.62621]
[1779313735451,37.93,77545.27,25.5,-0.09483,7e-05,10.66782]
[1779313735659,37.93,77545.27,25.5,-0.09483,7e-05,10.66782]
[1779313735687,37.93,77543.9,25.5,-0.09493,7e-05,10.67546]
[1779313735837,37.93,77543.9,25.5,-0.09493,7e-05,10.67546]
[1779313737898,37.93,77543.31,25.5,-0.09497,7e-05,10.67868]
[1779313737916,37.93,77543.31,25.5,-0.09497,7e-05,10.67868]
[1779313738708,37.93,77548.09,25.5,-0.09463,7e-05,10.65152]
[1779313741788,37.93,77548.55,25.5,-0.09459,7e-05,10.64846]
[1779313742336,37.93,77548.38,25.5,-0.0946,7e-05,10.64924]
[1779313743652,37.93,77551.19,25.5,-0.0944,7e-05,10.63305]
[1779313745017,37.92,77552.19,25.5,-0.09433,7e-05,10.62702]
[1779313750792,37.92,77551.88,25.5,-0.09434,7e-05,10.62779]
[1779313755335,37.92,77552.96,25.5,-0.09426,7e-05,10.62126]
[1779313760861,37.92,77553.08,25.5,-0.09424,7e-05,10.61979]
[1779313765897,37.92,77553.2,25.5,-0.09423,7e-05,10.6186]
[1779313773316,37.92,77553.48,25.5,-0.0942,7e-05,10.61664]
[1779313779698,37.92,77556.77,25.5,-0.09394,7e-05,10.59331]
[1779313780164,37.92,77556.67,25.5,-0.09394,7e-05,10.59384]
[1779313781039,37.92,77556.67,25.5,-0.09394,7e-05,10.59379]
[1779313781951,37.92,77556.67,25.5,-0.09394,7e-05,10.59375]
[1779313785762,37.92,77556.5,25.5,-0.09395,7e-05,10.59459]
[1779313786195,37.92,77556.39,25.5,-0.09396,7e-05,10.59513]
[1779313787263,37.92,77556.42,25.5,-0.09396,7e-05,10.59496]
[1779313787365,37.92,77556.42,25.5,-0.09396,7e-05,10.59496]
[1779313787501,37.92,77556.42,25.5,-0.09396,7e-05,10.59496]
[1779313792645,37.92,77566.76,25.5,-0.09323,7e-05,10.53623]
[1779313796802,37.92,77579.64,25.5,-0.09235,7e-05,10.46358]
[1779313807185,37.92,77570.86,25.5,-0.09297,7e-05,10.51439]
[1779313812220,37.92,77570.56,25.5,-0.09299,7e-05,10.51634]
[1779313817255,37.92,77570.59,25.5,-0.09299,7e-05,10.5164]
[1779313822290,37.92,77570.6,25.5,-0.09299,7e-05,10.51653]
[1779313827325,37.92,77570.63,25.5,-0.09299,7e-05,10.51653]
[1779313832360,37.92,77571.06,25.5,-0.09293,7e-05,10.51016]
[1779313837662,37.92,77571.13,25.5,-0.09293,7e-05,10.5099]
[1779313843437,37.92,77571.16,25.5,-0.09293,7e-05,10.50994]
[1779313848472,37.92,77570.9,25.5,-0.09295,7e-05,10.51153]
[1779313853510,37.92,77570.84,25.5,-0.09296,7e-05,10.51197]
[1779313855581,37.92,77570.63,25.5,-0.09297,7e-05,10.51318]
[1779313856000,37.92,77570.63,25.5,-0.09297,7e-05,10.51319]
[1779313856843,37.92,77570.63,25.5,-0.09297,7e-05,10.51319]
[1779313863577,37.92,77570.56,25.5,-0.09298,7e-05,10.51369]
[1779313866603,37.92,77570.94,25.5,-0.09295,7e-05,10.51157]
[1779313866684,37.92,77570.94,25.5,-0.09295,7e-05,10.51157]
[1779313867944,37.92,77560.36,25.5,-0.09369,7e-05,10.57161]
[1779313870778,37.92,77558.45,25.5,-0.09382,7e-05,10.58229]
[1779313876900,37.92,77557.04,25.5,-0.09391,7e-05,10.58981]
[1779313881650,37.92,77556.21,25.5,-0.09396,7e-05,10.59391]
[1779313881947,37.92,77553.01,25.5,-0.09419,7e-05,10.612]
[1779313882159,37.92,77553.01,25.5,-0.09419,7e-05,10.612]
[1779313882451,37.92,77553.01,25.5,-0.09419,7e-05,10.612]
[1779313882709,37.92,77545.22,25.5,-0.09473,7e-05,10.65623]
[1779313883813,37.92,77545.22,25.5,-0.09473,7e-05,10.65623]
[1779313885299,37.92,77543.0,25.5,-0.09489,7e-05,10.66912]
[1779313885989,37.92,77539.92,25.5,-0.09511,7e-05,10.6868]
[1779313886004,37.92,77539.92,25.5,-0.09511,7e-05,10.6868]
[1779313886907,37.92,77539.92,25.5,-0.09511,7e-05,10.6868]
[1779313887318,37.92,77536.31,25.5,-0.09536,7e-05,10.70748]
[1779313891837,37.92,77541.02,25.5,-0.09503,7e-05,10.6808]
[1779313892653,37.92,77540.99,25.5,-0.09501,7e-05,10.67714]
[1779313897815,37.92,77539.2,25.5,-0.09514,7e-05,10.68782]
[1779313901705,37.92,77539.0,25.5,-0.09516,7e-05,10.68921]
[1779313905013,37.92,77530.22,25.5,-0.09578,7e-05,10.73961]
[1779313908989,37.92,77530.43,25.5,-0.09577,7e-05,10.73845]
[1779313909090,37.92,77530.43,25.5,-0.09577,7e-05,10.73845]
[1779313915941,37.92,77529.87,25.5,-0.09581,7e-05,10.74181]
[1779313922596,37.92,77529.72,25.5,-0.09582,7e-05,10.74277]
[1779313925002,37.92,77523.92,25.5,-0.09624,7e-05,10.77604]
[1779313925793,37.92,77523.92,25.5,-0.09624,7e-05,10.77604]
[1779313933060,37.92,77522.18,25.5,-0.09636,7e-05,10.78585]
[1779313934042,37.92,77522.18,25.5,-0.09636,7e-05,10.78585]
[1779313934084,37.92,77522.18,25.5,-0.09636,7e-05,10.78585]
[1779313934896,37.92,77522.18,25.5,-0.09636,7e-05,10.78585]
[1779313937490,37.92,77521.92,25.5,-0.09638,7e-05,10.78767]
[1779313943130,37.92,77520.55,25.5,-0.09648,7e-05,10.79545]
[1779313949172,37.92,77520.3,25.5,-0.09649,7e-05,10.79683]
[1779313953963,37.92,77520.34,25.5,-0.09646,7e-05,10.79249]
[1779313953974,37.92,77520.34,25.5,-0.09646,7e-05,10.79249]
[1779313963269,37.92,77519.94,25.5,-0.09649,7e-05,10.79489]
[1779313971325,37.92,77520.17,25.5,-0.09648,7e-05,10.79369]
[1779313974081,37.92,77520.17,25.5,-0.09648,7e-05,10.79369]
[1779313979381,37.93,77518.82,25.5,-0.09657,7e-05,10.80156]
[1779313984769,37.93,77518.78,25.5,-0.09658,7e-05,10.80182]
[1779313990023,37.93,77524.93,25.5,-0.09614,7e-05,10.76687]
[1779313991914,37.93,77524.59,25.5,-0.09617,7e-05,10.76895]
[1779313991922,37.93,77524.59,25.5,-0.09617,7e-05,10.76895]
[1779313997508,37.93,77524.71,25.5,-0.09616,7e-05,10.76874]
[1779314003744,37.93,77524.71,25.5,-0.09616,7e-05,10.76874]
[1779314013920,37.93,77524.7,25.5,-0.09617,7e-05,10.76943]
[1779314013935,37.93,77524.7,25.5,-0.09617,7e-05,10.76943]
[1779314013952,37.93,77524.7,25.5,-0.09617,7e-05,10.76943]
[1779314014980,37.93,77524.7,25.5,-0.09615,7e-05,10.76579]
[1779314015374,37.93,77524.7,25.5,-0.09615,7e-05,10.76586]
[1779314015430,37.93,77524.7,25.5,-0.09615,7e-05,10.76586]
[1779314017295,37.93,77524.78,25.5,-0.09614,7e-05,10.76554]
[1779314017960,37.93,77527.77,25.5,-0.09593,7e-05,10.74851]
[1779314024341,37.93,77531.9,25.5,-0.09563,7e-05,10.72383]
[1779314025240,37.93,77532.09,25.5,-0.09561,7e-05,10.72235]
[1779314030738,37.92,77535.89,25.5,-0.09533,7e-05,10.6996]
[1779314035773,37.92,77536.25,25.5,-0.09529,7e-05,10.69671]
[1779314042823,37.92,77536.36,25.5,-0.09527,7e-05,10.69488]
[1779314047857,37.92,77538.22,25.5,-0.09513,7e-05,10.68341]
[1779314052297,37.92,77541.1,25.5,-0.09491,7e-05,10.66633]
[1779314059942,37.91,77537.5,25.5,-0.09515,7e-05,10.68571]
[1779314064977,37.91,77533.18,25.5,-0.09545,7e-05,10.70943]
[1779314070011,37.91,77530.28,25.5,-0.09564,7e-05,10.72484]
[1779314070631,37.91,77530.28,25.5,-0.09564,7e-05,10.72484]
[1779314071521,37.91,77528.14,25.5,-0.09576,7e-05,10.73274]
[1779314071531,37.91,77528.14,25.5,-0.09576,7e-05,10.73274]
[1779314071549,37.91,77528.14,25.5,-0.09576,7e-05,10.73274]
[1779314072026,37.91,77523.94,25.5,-0.09605,7e-05,10.75652]
[1779314073811,37.91,77521.79,25.5,-0.09621,7e-05,10.76891]
[1779314074059,37.91,77521.79,25.5,-0.09621,7e-05,10.76891]
[1779314074040,37.91,77521.19,25.5,-0.09625,7e-05,10.77238]
[1779314077699,37.91,77520.97,25.5,-0.09626,7e-05,10.77271]
[1779314080978,37.91,77520.21,25.5,-0.0963,7e-05,10.77616]
[1779314080993,37.91,77520.21,25.5,-0.0963,7e-05,10.77616]
[1779314084076,37.9,77519.71,25.5,-0.09633,7e-05,10.77872]
[1779314093173,37.9,77519.41,25.5,-0.09631,7e-05,10.77662]
[1779314094522,37.9,77519.41,25.5,-0.09631,7e-05,10.77662]
[1779314100222,37.89,77519.11,25.5,-0.0963,7e-05,10.77641]
[1779314104982,37.89,77519.27,25.5,-0.09628,7e-05,10.77469]
[1779314110267,37.89,77518.46,25.5,-0.09632,7e-05,10.77775]
[1779314116333,37.88,77523.51,25.5,-0.09594,7e-05,10.74701]
[1779314117611,37.88,77523.51,25.5,-0.09594,7e-05,10.74701]
[1779314123382,37.88,77525.94,25.5,-0.09575,7e-05,10.73175]
[1779314125397,37.88,77525.94,25.5,-0.09575,7e-05,10.73138]
[1779314128417,37.88,77525.93,25.5,-0.09574,7e-05,10.73089]
[1779314133453,37.88,77525.66,25.5,-0.09572,7e-05,10.72742]
[1779314138487,37.88,77525.43,25.5,-0.09572,7e-05,10.72783]
[1779314144530,37.87,77525.47,25.5,-0.09571,7e-05,10.72651]
[1779314145936,37.87,77525.47,25.5,-0.09571,7e-05,10.72651]
[1779314145947,37.87,77525.47,25.5,-0.09571,7e-05,10.72651]
[1779314146977,37.87,77525.46,25.5,-0.0957,7e-05,10.72639]
[1779314147461,37.87,77525.55,25.5,-0.0957,7e-05,10.72569]
[1779314152585,37.87,77525.58,25.5,-0.09568,7e-05,10.72444]
[1779314156512,37.87,77525.58,25.5,-0.09568,7e-05,10.72408]
[1779314158440,37.87,77525.58,25.5,-0.09567,7e-05,10.72354]
[1779314158455,37.87,77525.58,25.5,-0.09567,7e-05,10.72354]
[1779314159476,37.87,77525.58,25.5,-0.09567,7e-05,10.72336]
[1779314159916,37.87,77525.58,25.5,-0.09567,7e-05,10.72336]
[1779314165677,37.86,77516.14,25.5,-0.09632,7e-05,10.77595]
[1779314170711,37.86,77515.67,25.5,-0.09634,7e-05,10.77739]
[1779314176730,37.86,77515.7,25.5,-0.09633,7e-05,10.77672]
[1779314184122,37.86,77514.88,25.5,-0.09637,7e-05,10.77946]
[1779314189845,37.85,77514.75,25.5,-0.09635,7e-05,10.77802]
[1779314198908,37.85,77514.79,25.5,-0.09629,7e-05,10.77143]
[1779314203075,37.85,77513.09,25.5,-0.0964,7e-05,10.78041]
[1779314203120,37.84,77512.53,25.5,-0.09644,7e-05,10.78335]
[1779314208978,37.85,77511.61,25.5,-0.09651,7e-05,10.78902]
[1779314219048,37.85,77511.61,25.5,-0.09651,7e-05,10.78957]
[1779314224083,37.85,77511.63,25.5,-0.09652,7e-05,10.78963]
[1779314230125,37.85,77511.62,25.5,-0.09652,7e-05,10.78986]
[1779314231687,37.85,77511.3,25.5,-0.09654,7e-05,10.79173]
[1779314237533,37.85,77511.13,25.5,-0.09655,7e-05,10.79278]
[1779314242650,37.85,77502.38,25.5,-0.09718,7e-05,10.84302]
[1779314246601,37.85,77496.91,25.5,-0.09757,7e-05,10.87416]
[1779314246616,37.85,77496.91,25.5,-0.09757,7e-05,10.87416]
[1779314246745,37.85,77496.91,25.5,-0.09757,7e-05,10.87416]
[1779314247243,37.85,77492.38,25.5,-0.0979,7e-05,10.90017]
[1779314251609,37.85,77491.32,25.5,-0.09796,7e-05,10.90307]
[1779314258094,37.85,77490.96,25.5,-0.09799,7e-05,10.90586]
[1779314260173,37.85,77499.42,25.5,-0.09739,7e-05,10.85772]
[1779314263962,37.85,77499.55,25.5,-0.09739,7e-05,10.85801]
[1779314270405,37.86,77500.21,25.5,-0.09737,7e-05,10.85629]
[1779314275441,37.86,77499.74,25.5,-0.09742,7e-05,10.86028]
[1779314280476,37.86,77499.7,25.5,-0.09744,7e-05,10.86177]
[1779314286451,37.87,77499.7,25.5,-0.09745,7e-05,10.86276]
[1779314289078,37.87,77491.35,25.5,-0.09806,7e-05,10.91155]
[1779314294574,37.87,77486.07,25.5,-0.09845,7e-05,10.94295]
[1779314299609,37.87,77485.97,25.5,-0.09847,7e-05,10.9442]
[1779314301054,37.87,77485.97,25.5,-0.09847,7e-05,10.9442]
[1779314304775,37.87,77485.97,25.5,-0.09848,7e-05,10.94475]
[1779314314115,37.87,77485.95,25.5,-0.09848,7e-05,10.94513]
[1779314319749,37.88,77488.64,25.5,-0.09828,7e-05,10.9276]
[1779314324721,37.88,77487.26,25.5,-0.09839,7e-05,10.93608]
[1779314329654,37.88,77485.81,25.5,-0.0985,7e-05,10.94544]
[1779314329863,37.88,77485.81,25.5,-0.0985,7e-05,10.94544]
[1779314329952,37.88,77485.81,25.5,-0.0985,7e-05,10.94544]
[1779314330159,37.88,77485.81,25.5,-0.0985,7e-05,10.94544]
[1779314330323,37.88,77485.81,25.5,-0.0985,7e-05,10.94544]
[1779314331001,37.88,77478.72,25.5,-0.09902,7e-05,10.98653]
[1779314331978,37.88,77468.95,25.5,-0.09974,7e-05,11.04314]
[1779314332088,37.88,77468.95,25.5,-0.09974,7e-05,11.04314]
[1779314332301,37.88,77468.95,25.5,-0.09974,7e-05,11.04314]
[1779314333088,37.88,77466.34,25.5,-0.09993,7e-05,11.05824]
[1779314334441,37.88,77462.85,25.5,-0.10018,7e-05,11.07839]
[1779314334541,37.88,77462.85,25.5,-0.10018,7e-05,11.07839]
[1779314338453,37.88,77457.49,25.5,-0.10058,7e-05,11.10915]
[1779314338817,37.88,77457.49,25.5,-0.10058,7e-05,11.10915]
[1779314339780,37.88,77452.29,25.5,-0.10096,7e-05,11.13925]
[1779314339927,37.88,77452.29,25.5,-0.10096,7e-05,11.13925]
[1779314340738,37.88,77451.38,25.5,-0.10102,7e-05,11.14439]
[1779314341715,37.88,77447.7,25.5,-0.1013,7e-05,11.16563]
[1779314342001,37.88,77447.7,25.5,-0.1013,7e-05,11.16563]
[1779314343098,37.88,77447.1,25.5,-0.10134,7e-05,11.16894]
[1779314350165,37.88,77441.85,25.5,-0.10171,7e-05,11.19813]
[1779314350704,37.87,77441.85,25.5,-0.10171,7e-05,11.19769]
[1779314350978,37.87,77441.85,25.5,-0.10171,7e-05,11.19769]
[1779314351622,37.87,77441.88,25.5,-0.1017,7e-05,11.19729]
[1779314353608,37.87,77441.53,25.5,-0.10172,7e-05,11.1989]
[1779314357641,37.87,77441.51,25.5,-0.10172,7e-05,11.1988]
[1779314357684,37.87,77441.51,25.5,-0.10172,7e-05,11.1988]
[1779314357701,37.87,77441.51,25.5,-0.10172,7e-05,11.1988]
[1779314359502,37.87,77456.13,25.5,-0.10062,7e-05,11.11278]
[1779314361797,37.87,77456.21,25.5,-0.10062,7e-05,11.11214]
[1779314363779,37.87,77456.56,25.5,-0.10059,7e-05,11.11002]
[1779314365348,37.87,77456.56,25.5,-0.10059,7e-05,11.10985]
[1779314366033,37.87,77456.56,25.5,-0.10059,7e-05,11.10977]
[1779314369586,37.87,77447.03,25.5,-0.10129,7e-05,11.16478]
[1779314372327,37.87,77442.3,25.5,-0.1016,7e-05,11.18763]
[1779314372710,37.87,77442.85,25.5,-0.10155,7e-05,11.18402]
[1779314375940,37.87,77441.77,25.5,-0.10163,7e-05,11.18989]
[1779314381186,37.86,77441.63,25.5,-0.10162,7e-05,11.18944]
[1779314386221,37.86,77440.03,25.5,-0.10173,7e-05,11.19769]
[1779314391256,37.86,77438.65,25.5,-0.10182,7e-05,11.20462]
[1779314396291,37.86,77438.28,25.5,-0.10183,7e-05,11.20564]
[1779314400968,37.85,77438.81,25.5,-0.10179,7e-05,11.2021]
[1779314401198,37.85,77438.81,25.5,-0.10179,7e-05,11.2021]
[1779314401457,37.85,77438.81,25.5,-0.10179,7e-05,11.2021]
[1779314401347,37.85,77423.79,25.5,-0.1029,8e-05,11.28907]
[1779314401557,37.85,77423.79,25.5,-0.1029,8e-05,11.28907]
[1779314401796,37.85,77423.79,25.5,-0.1029,8e-05,11.28907]
[1779314402060,37.85,77423.79,25.5,-0.1029,8e-05,11.28907]
[1779314402128,37.85,77423.79,25.5,-0.1029,8e-05,11.28907]
[1779314403069,37.85,77422.66,25.5,-0.10298,8e-05,11.29545]
[1779314403073,37.85,77422.66,25.5,-0.10298,8e-05,11.29545]
[1779314403123,37.85,77422.66,25.5,-0.10298,8e-05,11.29545]
[1779314404547,37.85,77426.69,25.5,-0.10267,8e-05,11.27119]
[1779314405607,37.85,77423.84,25.5,-0.10288,8e-05,11.28751]
[1779314405668,37.85,77423.84,25.5,-0.10288,8e-05,11.28751]
[1779314406185,37.85,77423.84,25.5,-0.10288,8e-05,11.28751]
[1779314406800,37.85,77421.51,25.5,-0.10305,8e-05,11.3008]
[1779314408908,37.85,77420.76,25.5,-0.1031,8e-05,11.30446]
[1779314411050,37.85,77420.27,25.5,-0.10313,8e-05,11.30655]
[1779314411313,37.85,77420.27,25.5,-0.10313,8e-05,11.30655]
[1779314411660,37.85,77416.87,25.5,-0.10338,8e-05,11.32604]
[1779314411801,37.85,77416.87,25.5,-0.10338,8e-05,11.32604]
[1779314411845,37.85,77416.87,25.5,-0.10338,8e-05,11.32604]
[1779314413177,37.85,77415.0,25.5,-0.10351,8e-05,11.33659]
[1779314413420,37.84,77414.35,25.5,-0.10356,8e-05,11.33997]
[1779314413742,37.84,77414.35,25.5,-0.10356,8e-05,11.33997]
[1779314414428,37.84,77414.0,25.5,-0.10358,8e-05,11.34191]
[1779314419464,37.85,77405.85,25.5,-0.10421,8e-05,11.39057]
[1779314420628,37.85,77405.0,25.5,-0.10428,8e-05,11.3957]
[1779314427939,37.85,77402.55,25.5,-0.10447,8e-05,11.41067]
[1779314428028,37.85,77402.55,25.5,-0.10447,8e-05,11.41067]
[1779314428267,37.85,77402.55,25.5,-0.10447,8e-05,11.41067]
[1779314428653,37.85,77402.68,25.5,-0.10446,8e-05,11.41009]
[1779314428816,37.85,77402.68,25.5,-0.10446,8e-05,11.41009]
[1779314428835,37.85,77369.84,25.5,-0.10698,8e-05,11.60343]
[1779314429900,37.85,77369.84,25.5,-0.10698,8e-05,11.60343]
[1779314430605,37.85,77371.99,25.5,-0.10681,8e-05,11.59054]
[1779314430703,37.85,77371.99,25.5,-0.10681,8e-05,11.59054]
[1779314431914,37.85,77370.3,25.5,-0.10691,8e-05,11.59638]
[1779314432652,37.85,77369.18,25.5,-0.107,8e-05,11.6028]
[1779314433467,37.85,77369.18,25.5,-0.107,8e-05,11.6028]
[1779314433571,37.85,77374.48,25.5,-0.10659,8e-05,11.57134]
[1779314433944,37.85,77374.48,25.5,-0.10659,8e-05,11.57134]
[1779314435883,37.85,77388.1,25.5,-0.10554,8e-05,11.4909]
[1779314438068,37.85,77389.47,25.5,-0.10543,8e-05,11.48283]
[1779314438072,37.85,77389.47,25.5,-0.10543,8e-05,11.48283]
[1779314442184,37.85,77390.01,25.5,-0.10539,8e-05,11.4796]
[1779314442187,37.85,77390.01,25.5,-0.10539,8e-05,11.4796]
[1779314444240,37.85,77393.88,25.5,-0.10509,8e-05,11.45682]
[1779314445978,37.85,77400.58,25.5,-0.10458,8e-05,11.41754]
[1779314451693,37.85,77401.22,25.5,-0.10454,8e-05,11.41422]
[1779314455209,37.85,77401.22,25.5,-0.10454,8e-05,11.41434]
[1779314456236,37.85,77401.22,25.5,-0.10454,8e-05,11.4144]
[1779314457104,37.85,77402.7,25.5,-0.10443,8e-05,11.40578]
[1779314458057,37.85,77403.65,25.5,-0.10436,8e-05,11.40028]
[1779314458218,37.85,77403.65,25.5,-0.10436,8e-05,11.40028]
[1779314458222,37.85,77403.65,25.5,-0.10436,8e-05,11.40028]
[1779314458303,37.85,77403.82,25.5,-0.10435,8e-05,11.39936]
[1779314459925,37.85,77415.63,25.5,-0.10345,8e-05,11.32991]
[1779314461385,37.85,77415.63,25.5,-0.10345,8e-05,11.32991]
[1779314463479,37.85,77419.23,25.5,-0.10317,8e-05,11.30852]
[1779314464387,37.85,77410.82,25.5,-0.10381,8e-05,11.35762]
[1779314468788,37.84,77407.94,25.5,-0.10402,8e-05,11.37373]
[1779314468814,37.84,77407.21,25.5,-0.10407,8e-05,11.3778]
[1779314470942,37.84,77406.42,25.5,-0.10413,8e-05,11.38255]
[1779314473892,37.85,77404.21,25.5,-0.1043,8e-05,11.39582]
[1779314477223,37.85,77404.33,25.5,-0.1043,8e-05,11.39531]
[1779314478037,37.85,77404.1,25.5,-0.10432,8e-05,11.39684]
[1779314478274,37.85,77404.1,25.5,-0.10432,8e-05,11.39684]
[1779314484025,37.85,77394.61,25.5,-0.10504,8e-05,11.4527]
[1779314488135,37.85,77394.09,25.5,-0.10508,8e-05,11.45572]
[1779314488271,37.85,77394.09,25.5,-0.10508,8e-05,11.45572]
[1779314490034,37.85,77394.12,25.5,-0.10508,8e-05,11.45551]
[1779314495951,37.85,77393.76,25.5,-0.10507,8e-05,11.45336]
[1779314495982,37.85,77393.76,25.5,-0.10507,8e-05,11.45336]
[1779314496001,37.85,77393.76,25.5,-0.10507,8e-05,11.45336]
[1779314496030,37.85,77393.76,25.5,-0.10507,8e-05,11.45336]
[1779314496040,37.85,77393.76,25.5,-0.10507,8e-05,11.45336]
[1779314497032,37.85,77377.56,25.5,-0.10631,8e-05,11.54861]
[1779314497798,37.85,77377.56,25.5,-0.10631,8e-05,11.54861]
[1779314498205,37.85,77377.56,25.5,-0.10631,8e-05,11.54861]
[1779314498273,37.85,77377.56,25.5,-0.10631,8e-05,11.54861]
[1779314498381,37.85,77377.56,25.5,-0.10631,8e-05,11.54861]
[1779314504080,37.84,77373.21,25.5,-0.10663,8e-05,11.57294]
[1779314509115,37.83,77374.07,25.5,-0.10651,8e-05,11.564]
[1779314514132,37.83,77373.95,25.5,-0.10652,8e-05,11.56409]
[1779314517676,37.83,77366.63,25.5,-0.10707,8e-05,11.60662]
[1779314517974,37.83,77366.63,25.5,-0.10707,8e-05,11.60662]
[1779314518033,37.83,77366.63,25.5,-0.10707,8e-05,11.60662]
[1779314518272,37.83,77366.63,25.5,-0.10707,8e-05,11.60662]
[1779314518494,37.83,77366.63,25.5,-0.10707,8e-05,11.60662]
[1779314518515,37.83,77358.05,25.5,-0.10774,8e-05,11.65712]
[1779314519376,37.83,77358.05,25.5,-0.10774,8e-05,11.65712]
[1779314519558,37.83,77352.89,25.5,-0.10814,8e-05,11.68758]
[1779314519734,37.83,77352.89,25.5,-0.10814,8e-05,11.68758]
[1779314520111,37.83,77352.89,25.5,-0.10814,8e-05,11.68758]
[1779314520231,37.83,77352.89,25.5,-0.10814,8e-05,11.68758]
[1779314520374,37.83,77352.89,25.5,-0.10814,8e-05,11.68758]
[1779314520384,37.83,77352.89,25.5,-0.10814,8e-05,11.68758]
[1779314520393,37.83,77352.89,25.5,-0.10814,8e-05,11.68758]
[1779314520507,37.83,77346.42,25.5,-0.10864,8e-05,11.72578]
[1779314521255,37.83,77346.42,25.5,-0.10864,8e-05,11.72578]
[1779314521272,37.83,77346.42,25.5,-0.10864,8e-05,11.72578]
[1779314521433,37.83,77346.42,25.5,-0.10864,8e-05,11.72578]
[1779314521521,37.83,77334.16,25.5,-0.10961,8e-05,11.79866]
[1779314521790,37.83,77334.16,25.5,-0.10961,8e-05,11.79866]
[1779314522065,37.83,77334.16,25.5,-0.10961,8e-05,11.79866]
[1779314522171,37.83,77334.16,25.5,-0.10961,8e-05,11.79866]
[1779314522830,37.83,77328.93,25.5,-0.11002,8e-05,11.82986]
[1779314522993,37.83,77328.93,25.5,-0.11002,8e-05,11.82986]
[1779314523417,37.83,77328.93,25.5,-0.11002,8e-05,11.82986]
[1779314524165,37.83,77326.21,25.5,-0.11024,8e-05,11.84611]
[1779314524660,37.83,77320.14,25.5,-0.11072,8e-05,11.88227]
[1779314526192,37.83,77315.75,25.5,-0.11107,8e-05,11.90842]
[1779314530985,37.83,77316.26,25.5,-0.11103,8e-05,11.90523]
[1779314530990,37.83,77316.26,25.5,-0.11103,8e-05,11.90523]
[1779314530996,37.83,77316.26,25.5,-0.11103,8e-05,11.90523]
[1779314531654,37.83,77322.6,25.5,-0.11052,8e-05,11.86747]
[1779314532881,37.83,77329.0,25.5,-0.11002,8e-05,11.82945]
[1779314532895,37.83,77329.0,25.5,-0.11002,8e-05,11.82945]
[1779314533408,37.83,77329.0,25.5,-0.11002,8e-05,11.82945]
[1779314533611,37.83,77329.0,25.5,-0.11002,8e-05,11.82945]
[1779314533614,37.83,77329.0,25.5,-0.11002,8e-05,11.82945]
[1779314533452,37.83,77333.31,25.5,-0.10968,8e-05,11.80393]
[1779314535743,37.83,77341.72,25.5,-0.109,8e-05,11.75313]
[1779314536325,37.83,77341.72,25.5,-0.109,8e-05,11.75313]
[1779314537820,37.83,77351.78,25.5,-0.10821,8e-05,11.69274]
[1779314540986,37.83,77351.18,25.5,-0.10824,8e-05,11.69533]
[1779314541162,37.83,77351.18,25.5,-0.10824,8e-05,11.69533]
[1779314543923,37.82,77355.23,25.5,-0.10791,8e-05,11.67043]
[1779314549411,37.82,77346.63,25.5,-0.10856,8e-05,11.71951]
[1779314550273,37.82,77346.63,25.5,-0.10856,8e-05,11.71951]
[1779314550418,37.82,77346.06,25.5,-0.1086,8e-05,11.72251]
[1779314551346,37.82,77346.06,25.5,-0.1086,8e-05,11.72251]
[1779314551424,37.82,77340.71,25.5,-0.10899,8e-05,11.74999]
[1779314552009,37.82,77340.71,25.5,-0.10899,8e-05,11.74999]
[1779314552660,37.82,77337.7,25.5,-0.10923,8e-05,11.76804]
[1779314552677,37.82,77337.7,25.5,-0.10923,8e-05,11.76804]
[1779314552695,37.82,77337.7,25.5,-0.10923,8e-05,11.76804]
[1779314552850,37.82,77337.7,25.5,-0.10923,8e-05,11.76804]
[1779314553254,37.82,77337.7,25.5,-0.10923,8e-05,11.76804]
[1779314553439,37.82,77324.68,25.5,-0.11026,8e-05,11.84556]
[1779314553854,37.82,77324.68,25.5,-0.11026,8e-05,11.84556]
[1779314554805,37.82,77321.37,25.5,-0.11052,8e-05,11.8653]
[1779314556763,37.82,77321.15,25.5,-0.11054,8e-05,11.86664]
[1779314558028,37.82,77321.15,25.5,-0.11054,8e-05,11.86666]
[1779314560076,37.82,77327.39,25.5,-0.11004,8e-05,11.82957]
[1779314561609,37.82,77332.31,25.5,-0.10965,8e-05,11.80035]
[1779314563238,37.82,77332.41,25.5,-0.10965,8e-05,11.79994]
[1779314564948,37.82,77330.16,25.5,-0.10983,8e-05,11.81354]
[1779314565044,37.82,77330.16,25.5,-0.10983,8e-05,11.81354]
[1779314565479,37.82,77330.16,25.5,-0.10983,8e-05,11.81354]
[1779314565493,37.82,77330.16,25.5,-0.10983,8e-05,11.81354]
[1779314565571,37.82,77330.16,25.5,-0.10983,8e-05,11.81354]
[1779314565630,37.82,77336.3,25.5,-0.10935,8e-05,11.77717]
[1779314565884,37.82,77336.3,25.5,-0.10935,8e-05,11.77717]
[1779314570640,37.8,77347.28,25.5,-0.10833,8e-05,11.7]
[1779314574067,37.77,77347.69,25.5,-0.10813,8e-05,11.68463]
[1779314574586,37.76,77347.7,25.5,-0.10809,8e-05,11.68149]
[1779314578014,37.76,77341.51,25.5,-0.10858,8e-05,11.7182]
[1779314578497,37.76,77341.51,25.5,-0.10858,8e-05,11.7182]
[1779314578614,37.76,77342.24,25.5,-0.10851,8e-05,11.71358]
[1779314580237,37.77,77338.1,25.5,-0.10887,8e-05,11.7407]
[1779314583649,37.77,77324.11,25.5,-0.11001,8e-05,11.82672]
[1779314584939,37.77,77324.28,25.5,-0.11,8e-05,11.8258]
[1779314590698,37.78,77324.41,25.5,-0.11005,8e-05,11.8298]
[1779314595900,37.79,77322.54,25.5,-0.11022,8e-05,11.84275]
[1779314602627,37.79,77320.78,25.5,-0.11038,8e-05,11.85469]
[1779314606059,37.79,77324.89,25.5,-0.11006,8e-05,11.83052]
[1779314609736,37.79,77328.19,25.5,-0.1098,8e-05,11.81118]
[1779314612902,37.79,77328.49,25.5,-0.10975,8e-05,11.80553]
[1779314616721,37.79,77323.34,25.5,-0.11016,8e-05,11.83642]
[1779314622645,37.79,77332.49,25.5,-0.10945,8e-05,11.78265]
[1779314623099,37.79,77329.56,25.5,-0.10968,8e-05,11.80021]
[1779314626085,37.79,77315.61,25.5,-0.11079,8e-05,11.88339]
[1779314627084,37.79,77321.31,25.5,-0.11033,8e-05,11.84943]
[1779314627812,37.79,77322.91,25.5,-0.11021,8e-05,11.83994]
[1779314631336,37.79,77330.08,25.5,-0.10964,8e-05,11.79749]
[1779314631726,37.79,77330.08,25.5,-0.10964,8e-05,11.79749]
[1779314637042,37.8,77325.99,25.5,-0.10998,8e-05,11.82255]
[1779314639169,37.8,77325.39,25.5,-0.11002,8e-05,11.82619]
[1779314640955,37.8,77326.32,25.5,-0.10995,8e-05,11.82079]
[1779314641749,37.8,77326.32,25.5,-0.10995,8e-05,11.82079]
[1779314646776,37.8,77326.49,25.5,-0.10995,8e-05,11.82023]
[1779314649569,37.8,77326.49,25.5,-0.10995,8e-05,11.8203]
[1779314650525,37.8,77326.07,25.5,-0.10998,8e-05,11.82296]
[1779314652019,37.8,77325.16,25.5,-0.11006,8e-05,11.82851]
[1779314656649,37.8,77324.04,25.5,-0.11015,8e-05,11.83541]
[1779314660294,37.8,77330.61,25.5,-0.10963,8e-05,11.79661]
[1779314661725,37.8,77331.41,25.5,-0.10957,8e-05,11.79197]
[1779314665431,37.8,77331.31,25.5,-0.10958,8e-05,11.793]
[1779314670297,37.8,77342.05,25.5,-0.10875,8e-05,11.73]
[1779314676317,37.81,77339.36,25.5,-0.10895,8e-05,11.74316]
[1779314681352,37.81,77344.12,25.5,-0.10858,8e-05,11.71595]
[1779314682324,37.81,77344.12,25.5,-0.10858,8e-05,11.71595]
[1779314687394,37.81,77352.29,25.5,-0.10797,8e-05,11.6692]
[1779314689733,37.81,77351.72,25.5,-0.10802,8e-05,11.67289]
[1779314689737,37.81,77351.72,25.5,-0.10802,8e-05,11.67289]
[1779314689777,37.81,77352.46,25.5,-0.10797,8e-05,11.66913]
[1779314692386,37.81,77360.97,25.5,-0.1073,8e-05,11.61883]
[1779314692431,37.81,77360.44,25.5,-0.10735,8e-05,11.62204]
[1779314693242,37.81,77360.44,25.5,-0.10735,8e-05,11.62204]
[1779314693409,37.81,77360.44,25.5,-0.10735,8e-05,11.62204]
[1779314693441,37.81,77360.44,25.5,-0.10735,8e-05,11.62204]
[1779314693530,37.81,77365.01,25.5,-0.107,8e-05,11.59542]
[1779314693941,37.81,77365.01,25.5,-0.107,8e-05,11.59542]
[1779314694511,37.81,77365.01,25.5,-0.107,8e-05,11.59542]
[1779314694566,37.81,77367.99,25.5,-0.10677,8e-05,11.57793]
[1779314696020,37.82,77370.17,25.5,-0.10661,8e-05,11.56552]
[1779314698756,37.82,77363.36,25.5,-0.10714,8e-05,11.60667]
[1779314699080,37.82,77362.5,25.5,-0.10722,8e-05,11.61216]
[1779314700899,37.82,77363.54,25.5,-0.10715,8e-05,11.6068]
[1779314701088,37.82,77363.54,25.5,-0.10715,8e-05,11.6068]
[1779314701788,37.82,77363.54,25.5,-0.10715,8e-05,11.6068]
[1779314701493,37.82,77366.4,25.5,-0.10693,8e-05,11.59031]
[1779314702120,37.82,77366.4,25.5,-0.10693,8e-05,11.59031]
[1779314702143,37.82,77366.4,25.5,-0.10693,8e-05,11.59031]
[1779314702837,37.82,77369.95,25.5,-0.10666,8e-05,11.56946]
[1779314703137,37.82,77369.95,25.5,-0.10666,8e-05,11.56946]
[1779314704053,37.82,77370.77,25.5,-0.10659,8e-05,11.56476]
[1779314704513,37.82,77370.51,25.5,-0.10662,8e-05,11.56644]
[1779314708008,37.82,77369.86,25.5,-0.10666,8e-05,11.56981]
[1779314708101,37.82,77369.86,25.5,-0.10666,8e-05,11.56981]
[1779314709048,37.82,77372.86,25.5,-0.10643,8e-05,11.55195]
[1779314709680,37.82,77372.86,25.5,-0.10643,8e-05,11.55195]
[1779314713170,37.82,77375.4,25.5,-0.10623,8e-05,11.53677]
[1779314713171,37.82,77375.4,25.5,-0.10623,8e-05,11.53677]
[1779314713318,37.82,77375.4,25.5,-0.10623,8e-05,11.53677]
[1779314713735,37.82,77360.68,25.5,-0.10737,8e-05,11.62356]
[1779314714731,37.82,77360.68,25.5,-0.10737,8e-05,11.62356]
[1779314715119,37.82,77360.98,25.5,-0.10734,8e-05,11.62184]
[1779314719255,37.82,77367.76,25.5,-0.10682,8e-05,11.5821]
[1779314719323,37.82,77367.76,25.5,-0.10682,8e-05,11.5821]
[1779314721289,37.82,77375.04,25.5,-0.10626,8e-05,11.53939]
[1779314722345,37.82,77380.3,25.5,-0.10586,8e-05,11.50855]
[1779314723026,37.82,77380.87,25.5,-0.10582,8e-05,11.50537]
[1779314723648,37.82,77380.96,25.5,-0.10581,8e-05,11.50508]
[1779314723908,37.82,77380.96,25.5,-0.10581,8e-05,11.50508]
[1779314723987,37.82,77380.96,25.5,-0.10581,8e-05,11.50508]
[1779314726610,37.82,77383.09,25.5,-0.10566,8e-05,11.49292]
[1779314726776,37.82,77383.09,25.5,-0.10566,8e-05,11.49292]
[1779314727052,37.82,77383.57,25.5,-0.10562,8e-05,11.4903]
[1779314727991,37.82,77381.85,25.5,-0.10576,8e-05,11.50064]
[1779314728250,37.82,77381.85,25.5,-0.10576,8e-05,11.50064]
[1779314728934,37.82,77381.85,25.5,-0.10576,8e-05,11.50085]
[1779314732922,37.83,77384.38,25.5,-0.10554,8e-05,11.48232]
[1779314733005,37.83,77384.38,25.5,-0.10554,8e-05,11.48232]
[1779314733330,37.83,77384.38,25.5,-0.10554,8e-05,11.48232]
[1779314737902,37.83,77385.51,25.5,-0.10547,8e-05,11.47678]
[1779314737970,37.83,77385.51,25.5,-0.10547,8e-05,11.47678]
[1779314743795,37.83,77386.2,25.5,-0.10542,8e-05,11.47293]
[1779314746335,37.83,77384.67,25.5,-0.10553,8e-05,11.4819]
[1779314746804,37.83,77384.67,25.5,-0.10553,8e-05,11.4819]
[1779314747079,37.83,77384.41,25.5,-0.10556,8e-05,11.48364]
[1779314752858,37.83,77385.28,25.5,-0.1055,8e-05,11.47974]
[1779314757893,37.83,77384.64,25.5,-0.10557,8e-05,11.48454]
[1779314763939,37.84,77385.47,25.5,-0.10552,8e-05,11.48087]
[1779314764993,37.84,77385.47,25.5,-0.10552,8e-05,11.48087]
[1779314766714,37.84,77384.67,25.5,-0.10558,8e-05,11.48579]
[1779314771995,37.84,77385.32,25.5,-0.10555,8e-05,11.48328]
[1779314777790,37.84,77386.13,25.5,-0.1055,8e-05,11.47932]
[1779314778019,37.84,77386.13,25.5,-0.1055,8e-05,11.47971]
[1779314782104,37.84,77386.09,25.5,-0.10551,8e-05,11.48053]
[1779314783813,37.84,77385.67,25.5,-0.10555,8e-05,11.4832]
[1779314790122,37.85,77383.22,25.5,-0.10575,8e-05,11.49903]
[1779314795157,37.85,77384.25,25.5,-0.10565,8e-05,11.48965]
[1779314797554,37.85,77384.32,25.5,-0.10565,8e-05,11.48942]
[1779314803212,37.85,77385.35,25.5,-0.10559,8e-05,11.48468]
[1779314806904,37.85,77385.32,25.5,-0.1056,8e-05,11.48524]
[1779314806979,37.85,77385.32,25.5,-0.1056,8e-05,11.48524]
[1779314807905,37.85,77385.32,25.5,-0.1056,8e-05,11.48524]
[1779314807241,37.85,77377.15,25.5,-0.10623,8e-05,11.53372]
[1779314809635,37.85,77372.89,25.5,-0.10656,8e-05,11.55899]
[1779314809886,37.86,77370.26,25.5,-0.10677,8e-05,11.57505]
[1779314811685,37.86,77369.88,25.5,-0.1068,8e-05,11.57729]
[1779314811763,37.86,77369.93,25.5,-0.1068,8e-05,11.57742]
[1779314813739,37.86,77369.42,25.5,-0.10684,8e-05,11.58053]
[1779314813840,37.86,77369.86,25.5,-0.10681,8e-05,11.57803]
[1779314817181,37.86,77370.01,25.5,-0.1068,8e-05,11.57724]
[1779314817853,37.86,77370.01,25.5,-0.1068,8e-05,11.57724]
[1779314817870,37.86,77370.05,25.5,-0.10682,8e-05,11.5787]
[1779314829873,37.86,77370.93,25.5,-0.10675,8e-05,11.57392]
[1779314833943,37.86,77370.19,25.5,-0.10682,8e-05,11.5793]
[1779314834430,37.86,77365.53,25.5,-0.10719,8e-05,11.60696]
[1779314837676,37.87,77363.6,25.5,-0.10735,8e-05,11.61908]
[1779314843512,37.87,77367.0,25.5,-0.10711,8e-05,11.60107]
[1779314844251,37.87,77368.39,25.5,-0.10701,8e-05,11.59324]
[1779314844611,37.87,77368.39,25.5,-0.10701,8e-05,11.59324]
[1779314844621,37.87,77368.5,25.5,-0.107,8e-05,11.59297]
[1779314845710,37.87,77368.5,25.5,-0.107,8e-05,11.59297]
[1779314849711,37.87,77369.11,25.5,-0.10696,8e-05,11.58964]
[1779314850784,37.87,77372.91,25.5,-0.10667,8e-05,11.5673]
[1779314850884,37.87,77373.89,25.5,-0.10659,8e-05,11.56163]
[1779314851333,37.87,77373.89,25.5,-0.10659,8e-05,11.56163]
[1779314851548,37.87,77373.66,25.5,-0.10658,8e-05,11.55891]
[1779314852717,37.87,77373.66,25.5,-0.10658,8e-05,11.55891]
[1779314852779,37.87,77373.5,25.5,-0.10659,8e-05,11.55996]
[1779314853640,37.87,77373.5,25.5,-0.10659,8e-05,11.55996]
[1779314855678,37.87,77354.96,25.5,-0.10804,8e-05,11.67016]
[1779314857535,37.88,77353.47,25.5,-0.10816,8e-05,11.6795]
[1779314857690,37.88,77353.47,25.5,-0.10816,8e-05,11.6795]
[1779314858721,37.88,77353.47,25.5,-0.10817,8e-05,11.67975]
[1779314858853,37.88,77353.47,25.5,-0.10817,8e-05,11.67975]
[1779314859115,37.88,77350.52,25.5,-0.1084,8e-05,11.69745]
[1779314859574,37.88,77350.52,25.5,-0.1084,8e-05,11.69745]
[1779314859575,37.88,77350.52,25.5,-0.1084,8e-05,11.69745]
[1779314859705,37.88,77350.52,25.5,-0.1084,8e-05,11.69745]
[1779314861691,37.88,77335.15,25.5,-0.10961,8e-05,11.78888]
[1779314862278,37.88,77334.09,25.5,-0.10969,8e-05,11.79525]
[1779314865714,37.88,77333.33,25.5,-0.10976,8e-05,11.79998]
[1779314871702,37.88,77325.08,25.5,-0.11041,8e-05,11.84914]
[1779314873749,37.88,77325.1,25.5,-0.11041,8e-05,11.84903]
[1779314876722,37.88,77326.11,25.5,-0.11034,8e-05,11.84346]
[1779314876893,37.88,77326.11,25.5,-0.11034,8e-05,11.84346]
[1779314878119,37.88,77325.86,25.5,-0.11036,8e-05,11.84519]
[1779314882033,37.88,77313.83,25.5,-0.11132,8e-05,11.9174]
[1779314883004,37.88,77313.83,25.5,-0.11132,8e-05,11.9174]
[1779314883780,37.88,77313.67,25.5,-0.11134,8e-05,11.91837]
[1779314888827,37.88,77316.21,25.5,-0.11113,8e-05,11.90276]
[1779314890259,37.88,77311.6,25.5,-0.11149,8e-05,11.93012]
[1779314890833,37.88,77311.6,25.5,-0.11149,8e-05,11.93012]
[1779314896702,37.88,77305.06,25.5,-0.11201,8e-05,11.9685]
[1779314899977,37.88,77307.7,25.5,-0.1118,8e-05,11.9527]
[1779314902045,37.88,77319.77,25.5,-0.11084,8e-05,11.88092]
[1779314903801,37.88,77322.74,25.5,-0.1106,8e-05,11.86317]
[1779314904167,37.88,77331.7,25.5,-0.10989,8e-05,11.80996]
[1779314905040,37.88,77331.7,25.5,-0.10989,8e-05,11.80996]
[1779314909422,37.88,77336.1,25.5,-0.10955,8e-05,11.78439]
[1779314911464,37.88,77324.4,25.5,-0.11048,8e-05,11.85414]
[1779314913898,37.88,77323.04,25.5,-0.11056,8e-05,11.85817]
[1779314918883,37.88,77311.76,25.5,-0.11145,8e-05,11.92507]
[1779314924086,37.88,77307.59,25.5,-0.11178,8e-05,11.94944]
[1779314924251,37.88,77307.59,25.5,-0.11178,8e-05,11.94944]
[1779314924362,37.88,77307.59,25.5,-0.11178,8e-05,11.94944]
[1779314924586,37.88,77301.65,25.5,-0.11225,8e-05,11.98472]
[1779314929351,37.88,77295.2,25.5,-0.11279,8e-05,12.02445]
[1779314929374,37.88,77295.2,25.5,-0.11279,8e-05,12.02445]
[1779314929462,37.88,77301.74,25.5,-0.11226,8e-05,11.98573]
[1779314930868,37.88,77301.74,25.5,-0.11226,8e-05,11.98573]
[1779314931118,37.88,77307.64,25.5,-0.11179,8e-05,11.95061]
[1779314936440,37.88,77310.99,25.5,-0.11152,8e-05,11.93035]
[1779314942204,37.88,77307.17,25.5,-0.11181,8e-05,11.95228]
[1779314947239,37.88,77311.01,25.5,-0.1115,8e-05,11.92879]
[1779314949096,37.88,77312.24,25.5,-0.1114,8e-05,11.92136]
[1779314949253,37.88,77305.98,25.5,-0.1119,8e-05,11.95854]
[1779314951249,37.88,77303.78,25.5,-0.11208,8e-05,11.9718]
[1779314956301,37.88,77298.25,25.5,-0.11254,8e-05,12.00645]
[1779314958980,37.88,77299.44,25.5,-0.11245,8e-05,11.99964]
[1779314959015,37.88,77299.44,25.5,-0.11245,8e-05,11.99964]
[1779314959035,37.88,77301.8,25.5,-0.11227,8e-05,11.98586]
[1779314959369,37.88,77301.8,25.5,-0.11227,8e-05,11.98586]
[1779314960063,37.88,77301.8,25.5,-0.11227,8e-05,11.98586]
[1779314961778,37.88,77309.02,25.5,-0.11169,8e-05,11.9432]
[1779314964680,37.89,77310.79,25.5,-0.11155,8e-05,11.9327]
[1779314968351,37.88,77310.02,25.5,-0.11161,8e-05,11.93702]
[1779314968780,37.88,77306.27,25.5,-0.11191,8e-05,11.95922]
[1779314969800,37.88,77306.27,25.5,-0.11191,8e-05,11.95922]
[1779314975570,37.89,77296.32,25.5,-0.11269,8e-05,12.01596]
[1779314980587,37.89,77292.18,25.5,-0.11304,8e-05,12.04188]
[1779314984135,37.89,77280.39,25.5,-0.11401,8e-05,12.11317]
[1779314984669,37.89,77280.39,25.5,-0.11401,8e-05,12.11317]
[1779314984785,37.89,77280.39,25.5,-0.11401,8e-05,12.11317]
[1779314984999,37.89,77275.63,25.5,-0.1144,8e-05,12.14177]
[1779314986113,37.89,77275.63,25.5,-0.1144,8e-05,12.14177]
[1779314986114,37.89,77275.63,25.5,-0.1144,8e-05,12.14177]
[1779314986299,37.89,77270.37,25.5,-0.11483,8e-05,12.17341]
[1779314986478,37.89,77270.37,25.5,-0.11483,8e-05,12.17341]
[1779314988020,37.89,77262.32,25.5,-0.11548,8e-05,12.22177]
[1779314988059,37.89,77262.32,25.5,-0.11548,8e-05,12.22177]
[1779314988115,37.89,77262.32,25.5,-0.11548,8e-05,12.22177]
[1779314991113,37.89,77264.7,25.5,-0.11529,8e-05,12.20762]
[1779314997613,37.89,77266.81,25.5,-0.11513,8e-05,12.19559]
[1779315001098,37.9,77267.74,25.5,-0.11506,8e-05,12.1903]
[1779315001475,37.9,77267.97,25.5,-0.11504,8e-05,12.18903]
[1779315002527,37.9,77259.68,25.5,-0.11572,8e-05,12.23883]
[1779315004171,37.9,77242.78,25.5,-0.11711,8e-05,12.34051]
[1779315004338,37.9,77242.78,25.5,-0.11711,8e-05,12.34051]
[1779315004390,37.9,77242.78,25.5,-0.11711,8e-05,12.34051]
[1779315004671,37.9,77240.82,25.5,-0.11727,8e-05,12.35239]
[1779315008166,37.9,77230.79,25.5,-0.11812,8e-05,12.41373]
[1779315008172,37.9,77230.79,25.5,-0.11812,8e-05,12.41373]
[1779315008808,37.9,77230.79,25.5,-0.11812,8e-05,12.41373]
[1779315008995,37.9,77240.54,25.5,-0.11731,8e-05,12.35533]
[1779315010716,37.9,77258.39,25.5,-0.11585,8e-05,12.24836]
[1779315013837,37.9,77255.77,25.5,-0.11607,8e-05,12.26458]
[1779315014274,37.9,77255.19,25.5,-0.11612,8e-05,12.26828]
[1779315016974,37.9,77254.88,25.5,-0.11614,8e-05,12.27015]
[1779315017421,37.9,77255.34,25.5,-0.11611,8e-05,12.26739]
[1779315017693,37.9,77255.34,25.5,-0.11611,8e-05,12.26739]
[1779315017888,37.9,77255.34,25.5,-0.11611,8e-05,12.26739]
[1779315023343,37.9,77264.18,25.5,-0.11539,8e-05,12.21487]
[1779315023477,37.9,77264.18,25.5,-0.11539,8e-05,12.21487]
[1779315023689,37.9,77264.18,25.5,-0.11539,8e-05,12.21487]
[1779315025499,37.9,77274.56,25.5,-0.11455,8e-05,12.15293]
[1779315027040,37.9,77276.17,25.5,-0.11442,8e-05,12.14348]
[1779315028263,37.9,77279.17,25.5,-0.11418,8e-05,12.12595]
[1779315033884,37.91,77283.47,25.5,-0.11382,8e-05,12.09767]
[1779315038919,37.91,77284.26,25.5,-0.11377,8e-05,12.09432]
[1779315043954,37.91,77274.75,25.5,-0.11456,8e-05,12.15228]
[1779315048989,37.92,77285.04,25.5,-0.11374,8e-05,12.09187]
[1779315054025,37.92,77296.07,25.5,-0.11287,8e-05,12.02771]
[1779315057046,37.92,77282.81,25.5,-0.11396,8e-05,12.10796]
[1779315059496,37.92,77274.03,25.5,-0.11468,8e-05,12.16106]
[1779315061696,37.92,77270.74,25.5,-0.11495,8e-05,12.18114]
[1779315061977,37.92,77270.74,25.5,-0.11495,8e-05,12.18114]
[1779315062819,37.92,77270.73,25.5,-0.11495,8e-05,12.18134]
[1779315063161,37.92,77270.73,25.5,-0.11495,8e-05,12.18134]
[1779315064736,37.93,77270.51,25.5,-0.11498,8e-05,12.18294]
[1779315067292,37.93,77271.76,25.5,-0.11488,8e-05,12.17589]
[1779315073159,37.93,77280.72,25.5,-0.11417,8e-05,12.12352]
[1779315076410,37.93,77281.06,25.5,-0.11415,8e-05,12.12218]
[1779315076459,37.93,77281.06,25.5,-0.11415,8e-05,12.12218]
[1779315076473,37.93,77281.06,25.5,-0.11415,8e-05,12.12218]
[1779315076939,37.93,77281.06,25.5,-0.11415,8e-05,12.12218]
[1779315077094,37.93,77281.06,25.5,-0.11415,8e-05,12.12218]
[1779315082222,37.93,77289.14,25.5,-0.11352,8e-05,12.07594]
[1779315087257,37.94,77290.28,25.5,-0.11345,8e-05,12.07065]
[1779315093199,37.94,77292.82,25.5,-0.11323,8e-05,12.0525]
[1779315093220,37.94,77300.72,25.5,-0.1126,8e-05,12.00573]
[1779315093435,37.94,77300.72,25.5,-0.1126,8e-05,12.00573]
[1779315093469,37.94,77300.72,25.5,-0.1126,8e-05,12.00573]
[1779315093482,37.94,77300.72,25.5,-0.1126,8e-05,12.00573]
[1779315095223,37.94,77301.87,25.5,-0.11251,8e-05,11.99928]
[1779315095254,37.94,77304.05,25.5,-0.11234,8e-05,11.98639]
[1779315095394,37.94,77304.05,25.5,-0.11234,8e-05,11.98639]
[1779315095533,37.94,77310.44,25.5,-0.11183,8e-05,11.94849]
[1779315101357,37.95,77317.95,25.5,-0.11127,8e-05,11.90681]
[1779315106393,37.95,77315.64,25.5,-0.11148,8e-05,11.92302]
[1779315111428,37.96,77315.49,25.5,-0.11153,8e-05,11.92628]
[1779315116463,37.97,77317.0,25.5,-0.11144,8e-05,11.91962]
[1779315117793,37.97,77317.0,25.5,-0.11144,8e-05,11.91962]
[1779315118372,37.97,77317.35,25.5,-0.11141,8e-05,11.91801]
[1779315119044,37.97,77317.35,25.5,-0.11141,8e-05,11.91801]
[1779315119418,37.97,77312.19,25.5,-0.11183,8e-05,11.94914]
[1779315119424,37.97,77312.19,25.5,-0.11183,8e-05,11.94914]
[1779315121552,37.97,77307.96,25.5,-0.11218,8e-05,11.97511]
[1779315122067,37.97,77307.96,25.5,-0.11218,8e-05,11.97511]
[1779315122100,37.97,77307.96,25.5,-0.11218,8e-05,11.97511]
[1779315123108,37.97,77294.28,25.5,-0.11329,8e-05,12.05731]
[1779315124114,37.97,77294.28,25.5,-0.11329,8e-05,12.05731]
[1779315125295,37.97,77289.24,25.5,-0.1137,8e-05,12.08782]
[1779315129188,37.97,77288.95,25.5,-0.11373,8e-05,12.09019]
[1779315131283,37.98,77304.39,25.5,-0.1125,8e-05,11.99925]
[1779315132183,37.98,77304.39,25.5,-0.1125,8e-05,11.99925]
[1779315136726,37.98,77305.53,25.5,-0.11243,8e-05,11.99377]
[1779315142032,37.98,77305.23,25.5,-0.11247,8e-05,11.99718]
[1779315142497,37.98,77308.27,25.5,-0.11224,8e-05,11.97941]
[1779315142503,37.98,77308.27,25.5,-0.11224,8e-05,11.97941]
[1779315142516,37.98,77308.27,25.5,-0.11224,8e-05,11.97941]
[1779315142818,37.98,77308.27,25.5,-0.11224,8e-05,11.97941]
[1779315143208,37.98,77308.27,25.5,-0.11224,8e-05,11.97941]
[1779315142847,37.98,77310.87,25.5,-0.11203,8e-05,11.9643]
[1779315145386,37.98,77317.49,25.5,-0.11151,8e-05,11.92516]
[1779315145772,37.98,77317.49,25.5,-0.11151,8e-05,11.92516]
[1779315146768,37.98,77319.73,25.5,-0.11133,8e-05,11.912]
[1779315147053,37.98,77319.73,25.5,-0.11133,8e-05,11.912]
[1779315147667,37.98,77321.55,25.5,-0.11119,8e-05,11.90135]
[1779315147699,37.98,77321.55,25.5,-0.11119,8e-05,11.90135]
[1779315147768,37.98,77324.16,25.5,-0.11098,8e-05,11.88603]
[1779315153007,37.98,77325.84,25.5,-0.11081,8e-05,11.87149]
[1779315158757,37.98,77325.55,25.5,-0.11083,8e-05,11.87263]
[1779315163791,37.98,77324.45,25.5,-0.11091,8e-05,11.87872]
[1779315164346,37.98,77324.45,25.5,-0.11091,8e-05,11.87872]
[1779315164438,37.98,77324.45,25.5,-0.11091,8e-05,11.87872]
[1779315164680,37.98,77324.45,25.5,-0.11091,8e-05,11.87872]
[1779315164799,37.98,77318.14,25.5,-0.11141,8e-05,11.91607]
[1779315165360,37.98,77318.14,25.5,-0.11141,8e-05,11.91607]
[1779315170841,37.98,77314.59,25.5,-0.1117,8e-05,11.93783]
[1779315175877,37.98,77316.42,25.5,-0.11156,8e-05,11.92748]
[1779315180912,37.99,77317.32,25.5,-0.1115,8e-05,11.92274]
[1779315183390,37.99,77317.22,25.5,-0.11151,8e-05,11.92346]
[1779315183428,37.99,77317.22,25.5,-0.11151,8e-05,11.92346]
[1779315183467,37.99,77317.22,25.5,-0.11151,8e-05,11.92346]
[1779315183934,37.99,77311.16,25.5,-0.11199,8e-05,11.9597]
[1779315185067,37.99,77311.16,25.5,-0.11199,8e-05,11.9597]
[1779315185626,37.99,77307.94,25.5,-0.11226,8e-05,11.97922]
[1779315185913,37.99,77307.94,25.5,-0.11226,8e-05,11.97922]
[1779315191990,37.99,77304.1,25.5,-0.11259,8e-05,12.00419]
[1779315197025,38.0,77303.87,25.5,-0.11263,8e-05,12.00704]
[1779315202062,38.0,77305.63,25.5,-0.11251,8e-05,11.99813]
[1779315207096,38.0,77302.37,25.5,-0.11279,8e-05,12.01892]
[1779315209932,38.0,77302.0,25.5,-0.11283,8e-05,12.02166]
[1779315214150,38.01,77283.84,25.5,-0.11427,8e-05,12.12663]
[1779315219185,38.01,77284.07,25.5,-0.11426,8e-05,12.12582]
[1779315219702,38.01,77284.07,25.5,-0.11426,8e-05,12.12582]
[1779315225227,38.01,77284.73,25.5,-0.11422,8e-05,12.12261]
[1779315229255,38.01,77296.79,25.5,-0.11325,8e-05,12.0513]
[1779315234290,38.01,77297.68,25.5,-0.11319,8e-05,12.0472]
[1779315236764,38.01,77298.05,25.5,-0.11317,8e-05,12.04551]
[1779315242346,38.02,77306.31,25.5,-0.11253,8e-05,11.9979]
[1779315247390,38.02,77301.39,25.5,-0.11294,8e-05,12.02841]
[1779315247489,38.02,77299.47,25.5,-0.1131,8e-05,12.04014]
[1779315256445,38.03,77300.38,25.5,-0.11306,8e-05,12.03723]
[1779315261481,38.03,77300.8,25.5,-0.11304,8e-05,12.03599]
[1779315266516,38.03,77300.07,25.5,-0.11311,8e-05,12.04151]
[1779315271311,38.03,77300.24,25.5,-0.11311,8e-05,12.04121]
[1779315274134,38.03,77307.3,25.5,-0.11252,8e-05,11.9958]
[1779315281810,38.04,77307.5,25.5,-0.11252,8e-05,11.99614]
[1779315287891,38.04,77305.48,25.5,-0.11272,8e-05,12.01077]
[1779315293705,38.05,77308.69,25.5,-0.11249,8e-05,11.9936]
[1779315298741,38.05,77307.0,25.5,-0.11264,8e-05,12.00513]
[1779315304021,38.05,77307.88,25.5,-0.11259,8e-05,12.00099]
[1779315304108,38.05,77307.88,25.5,-0.11259,8e-05,12.00099]
[1779315304173,38.05,77307.88,25.5,-0.11259,8e-05,12.00099]
[1779315309695,38.06,77308.39,25.5,-0.11257,8e-05,11.99961]
[1779315316000,38.06,77307.77,25.5,-0.11263,8e-05,12.00438]
[1779315316110,38.06,77307.77,25.5,-0.11263,8e-05,12.00438]
[1779315322157,38.06,77305.99,25.5,-0.1128,8e-05,12.01651]
[1779315326953,38.07,77307.87,25.5,-0.11267,8e-05,12.00705]
[1779315328148,38.07,77308.33,25.5,-0.11263,8e-05,12.00457]
[1779315331243,38.07,77313.59,25.5,-0.11222,8e-05,11.97418]
[1779315331440,38.07,77313.59,25.5,-0.11222,8e-05,11.97418]
[1779315331422,38.07,77314.82,25.5,-0.1121,8e-05,11.96297]
[1779315338327,38.07,77318.52,25.5,-0.11181,8e-05,11.94127]
[1779315341155,38.07,77318.19,25.5,-0.11183,8e-05,11.94342]
[1779315341180,38.07,77318.19,25.5,-0.11183,8e-05,11.94342]
[1779315341257,38.07,77316.39,25.5,-0.11198,8e-05,11.95414]
[1779315345615,38.07,77314.05,25.5,-0.11218,8e-05,11.96927]
[1779315351105,38.08,77313.61,25.5,-0.11224,8e-05,11.97371]
[1779315356141,38.08,77313.5,25.5,-0.11227,8e-05,11.97585]
[1779315361176,38.08,77315.66,25.5,-0.11212,8e-05,11.96454]
[1779315366211,38.09,77312.47,25.5,-0.11239,8e-05,11.98493]
[1779315371246,38.09,77312.62,25.5,-0.1124,8e-05,11.98542]
[1779315373248,38.09,77312.07,25.5,-0.11244,8e-05,11.98895]
[1779315380308,38.09,77308.64,25.5,-0.11274,8e-05,12.01105]
[1779315381393,38.09,77308.64,25.5,-0.11274,8e-05,12.01105]
[1779315384087,38.1,77316.45,25.5,-0.11213,8e-05,11.96548]
[1779315385715,38.1,77316.62,25.5,-0.11212,8e-05,11.96507]
[1779315391388,38.1,77316.61,25.5,-0.11211,8e-05,11.96267]
[1779315396423,38.1,77314.91,25.5,-0.11227,8e-05,11.97423]
[1779315396794,38.1,77314.91,25.5,-0.11227,8e-05,11.97423]
[1779315397448,38.1,77314.91,25.5,-0.11227,8e-05,11.97423]
[1779315398089,38.11,77307.06,25.5,-0.1129,8e-05,12.02108]
[1779315398496,38.11,77307.06,25.5,-0.1129,8e-05,12.02108]
[1779315398513,38.11,77290.29,25.5,-0.11425,8e-05,12.12098]
[1779315398843,38.11,77290.29,25.5,-0.11425,8e-05,12.12098]
[1779315399818,38.11,77285.88,25.5,-0.11461,8e-05,12.14742]
[1779315400673,38.11,77282.37,25.5,-0.1149,8e-05,12.16837]
[1779315400674,38.11,77282.37,25.5,-0.1149,8e-05,12.16837]
[1779315404337,38.11,77277.22,25.5,-0.11532,8e-05,12.19905]
[1779315404570,38.11,77277.22,25.5,-0.11532,8e-05,12.19905]
[1779315405633,38.11,77266.92,25.5,-0.11615,8e-05,12.26032]
[1779315406242,38.11,77266.92,25.5,-0.11615,8e-05,12.26032]
[1779315406487,38.11,77266.92,25.5,-0.11615,8e-05,12.26032]
[1779315406544,38.11,77266.92,25.5,-0.11615,8e-05,12.26032]
[1779315406741,38.11,77272.69,25.5,-0.11568,8e-05,12.22578]
[1779315407059,38.11,77272.69,25.5,-0.11568,8e-05,12.22578]
[1779315408121,38.11,77278.07,25.5,-0.11524,8e-05,12.19358]
[1779315411381,38.11,77279.17,25.5,-0.11515,8e-05,12.1869]
[1779315413139,38.11,77283.8,25.5,-0.11477,8e-05,12.15931]
[1779315413726,38.11,77285.76,25.5,-0.11461,8e-05,12.14764]
[1779315416033,38.11,77286.03,25.5,-0.1146,8e-05,12.14635]
[1779315422712,38.11,77284.82,25.5,-0.1147,8e-05,12.15394]
[1779315422940,38.11,77284.82,25.5,-0.1147,8e-05,12.15394]
[1779315423711,38.11,77285.55,25.5,-0.11464,8e-05,12.1497]
[1779315424523,38.11,77285.55,25.5,-0.11464,8e-05,12.1497]
[1779315424798,38.11,77285.58,25.5,-0.11464,8e-05,12.14959]
[1779315430679,38.11,77285.84,25.5,-0.11463,8e-05,12.1485]
[1779315435875,38.11,77284.79,25.5,-0.11471,8e-05,12.15503]
[1779315436125,38.11,77284.79,25.5,-0.11471,8e-05,12.15503]
[1779315440950,38.11,77275.04,25.5,-0.11551,8e-05,12.21314]
[1779315441224,38.11,77275.04,25.5,-0.11551,8e-05,12.21314]
[1779315442091,38.11,77274.76,25.5,-0.11553,8e-05,12.21479]
[1779315442191,38.11,77264.41,25.5,-0.11638,8e-05,12.27673]
[1779315444942,38.11,77261.81,25.5,-0.11659,8e-05,12.29202]
[1779315445088,38.11,77261.81,25.5,-0.11659,8e-05,12.29202]
[1779315445223,38.11,77261.81,25.5,-0.11659,8e-05,12.29202]
[1779315445366,38.11,77261.81,25.5,-0.11659,8e-05,12.29202]
[1779315445465,38.11,77259.56,25.5,-0.11677,8e-05,12.30534]
[1779315449401,38.11,77246.85,25.5,-0.11782,8e-05,12.38171]
[1779315451442,38.11,77246.14,25.5,-0.11788,8e-05,12.38599]
[1779315451484,38.11,77245.94,25.5,-0.11787,8e-05,12.38296]
[1779315453016,38.11,77246.59,25.5,-0.11781,8e-05,12.3788]
[1779315453488,38.11,77246.59,25.5,-0.11781,8e-05,12.3788]
[1779315453509,38.11,77247.74,25.5,-0.11771,8e-05,12.37165]
[1779315453633,38.11,77247.74,25.5,-0.11771,8e-05,12.37165]
[1779315454859,38.11,77248.31,25.5,-0.11766,8e-05,12.36818]
[1779315455150,38.11,77248.31,25.5,-0.11766,8e-05,12.36818]
[1779315455549,38.11,77248.31,25.5,-0.11766,8e-05,12.36818]
[1779315456444,38.11,77249.28,25.5,-0.11758,8e-05,12.36241]
[1779315456485,38.11,77249.37,25.5,-0.11757,8e-05,12.3619]
[1779315459664,38.11,77252.62,25.5,-0.1173,8e-05,12.3418]
[1779315459882,38.11,77251.95,25.5,-0.11735,8e-05,12.3456]
[1779315460749,38.11,77251.95,25.5,-0.11735,8e-05,12.3456]
[1779315461719,38.11,77252.15,25.5,-0.11733,8e-05,12.34445]
[1779315461896,38.11,77252.56,25.5,-0.1173,8e-05,12.34225]
[1779315463781,38.11,77252.56,25.5,-0.1173,8e-05,12.34225]
[1779315463909,38.11,77252.54,25.5,-0.11731,8e-05,12.34236]
[1779315468945,38.11,77252.35,25.5,-0.11734,8e-05,12.34483]
[1779315470997,38.11,77252.45,25.5,-0.11733,8e-05,12.3445]
[1779315471202,38.11,77252.45,25.5,-0.11733,8e-05,12.3445]
[1779315471405,38.11,77252.88,25.5,-0.1173,8e-05,12.3422]
[1779315471744,38.11,77252.88,25.5,-0.1173,8e-05,12.3422]
[1779315477614,38.11,77262.48,25.5,-0.11652,8e-05,12.28498]
[1779315483062,38.11,77261.48,25.5,-0.1166,8e-05,12.29145]
[1779315489449,38.11,77259.77,25.5,-0.11675,8e-05,12.30211]
[1779315489522,38.11,77259.73,25.5,-0.11675,8e-05,12.30241]
[1779315494646,38.12,77259.62,25.5,-0.11678,8e-05,12.30438]
[1779315495133,38.12,77259.65,25.5,-0.11679,8e-05,12.30487]
[1779315496082,38.12,77259.65,25.5,-0.11679,8e-05,12.30487]
[1779315496227,38.12,77257.11,25.5,-0.117,8e-05,12.32011]
[1779315498154,38.12,77245.32,25.5,-0.11798,8e-05,12.39124]
[1779315503189,38.12,77243.33,25.5,-0.11816,8e-05,12.40418]
[1779315508224,38.12,77242.65,25.5,-0.11823,8e-05,12.4093]
[1779315511273,38.13,77237.81,25.5,-0.11863,8e-05,12.43865]
[1779315511516,38.13,77224.59,25.5,-0.1197,8e-05,12.5138]
[1779315515963,38.13,77221.81,25.5,-0.11994,8e-05,12.53077]
[1779315521315,38.13,77221.9,25.5,-0.11994,8e-05,12.53062]
[1779315526350,38.13,77227.08,25.5,-0.11951,8e-05,12.50002]
[1779315526710,38.13,77227.08,25.5,-0.11951,8e-05,12.50002]
[1779315531728,38.13,77219.11,25.5,-0.12018,8e-05,12.54828]
[1779315536183,38.13,77216.58,25.5,-0.1204,8e-05,12.5635]
[1779315537752,38.13,77214.7,25.5,-0.12056,8e-05,12.57487]
[1779315539752,38.13,77205.67,25.5,-0.12132,8e-05,12.62935]
[1779315540199,38.13,77205.67,25.5,-0.12132,8e-05,12.62935]
[1779315541087,38.13,77203.32,25.5,-0.12152,8e-05,12.64354]
[1779315542391,38.13,77199.95,25.5,-0.1218,8e-05,12.66386]
[1779315544143,38.13,77206.81,25.5,-0.12122,8e-05,12.62265]
[1779315544691,38.13,77206.81,25.5,-0.12122,8e-05,12.62265]
[1779315546958,38.13,77210.66,25.5,-0.1209,8e-05,12.59963]
[1779315550782,38.13,77209.51,25.5,-0.121,8e-05,12.60641]
[1779315551057,38.13,77209.51,25.5,-0.121,8e-05,12.60641]
[1779315553647,38.13,77204.77,25.5,-0.12139,8e-05,12.63478]
[1779315554813,38.13,77201.69,25.5,-0.12165,8e-05,12.65311]
[1779315556430,38.13,77199.09,25.5,-0.12187,8e-05,12.6688]
[1779315559019,38.13,77200.22,25.5,-0.12178,8e-05,12.66208]
[1779315560853,38.13,77198.73,25.5,-0.12191,8e-05,12.67112]
[1779315561083,38.13,77198.73,25.5,-0.12191,8e-05,12.67112]
[1779315561144,38.13,77198.73,25.5,-0.12191,8e-05,12.67112]
[1779315561182,38.13,77198.73,25.5,-0.12191,8e-05,12.67112]
[1779315563066,38.13,77191.36,25.5,-0.12253,8e-05,12.71562]
[1779315567888,38.13,77182.52,25.5,-0.12328,9e-05,12.76884]
[1779315569399,38.13,77182.07,25.5,-0.12332,9e-05,12.77149]
[1779315569656,38.13,77181.57,25.5,-0.12336,9e-05,12.77444]
[1779315574693,38.13,77178.85,25.5,-0.12358,9e-05,12.78746]
[1779315579728,38.13,77176.28,25.5,-0.12381,9e-05,12.80379]
[1779315584763,38.14,77181.59,25.5,-0.12336,9e-05,12.77264]
[1779315589175,38.14,77181.73,25.5,-0.12336,9e-05,12.77238]
[1779315589228,38.14,77181.73,25.5,-0.12336,9e-05,12.77238]
[1779315589330,38.14,77181.63,25.5,-0.12337,9e-05,12.77318]
[1779315592050,38.14,77182.57,25.5,-0.12329,9e-05,12.76745]
[1779315592128,38.14,77182.43,25.5,-0.1233,9e-05,12.76821]
[1779315597856,38.14,77178.25,25.5,-0.12368,9e-05,12.79464]
[1779315603082,38.14,77173.3,25.5,-0.12411,9e-05,12.82529]
[1779315608933,38.14,77165.58,25.5,-0.12478,9e-05,12.87263]
[1779315614157,38.14,77165.13,25.5,-0.12483,9e-05,12.87567]
[1779315619210,38.14,77167.63,25.5,-0.12462,9e-05,12.86094]
[1779315621814,38.15,77170.21,25.5,-0.1244,9e-05,12.84566]
[1779315621943,38.15,77170.21,25.5,-0.1244,9e-05,12.84566]
[1779315622266,38.15,77170.21,25.5,-0.1244,9e-05,12.84566]
[1779315622368,38.15,77175.1,25.5,-0.12398,9e-05,12.81626]
[1779315624200,38.15,77185.57,25.5,-0.12308,9e-05,12.75295]
[1779315627502,38.15,77178.62,25.5,-0.12368,9e-05,12.79476]
[1779315627581,38.15,77178.48,25.5,-0.12369,9e-05,12.79552]
[1779315633102,38.15,77171.4,25.5,-0.12427,9e-05,12.83492]
[1779315638138,38.15,77173.09,25.5,-0.12414,9e-05,12.82543]
[1779315643173,38.15,77172.49,25.5,-0.1242,9e-05,12.82987]
[1779315648208,38.15,77167.29,25.5,-0.12466,9e-05,12.862]
[1779315653243,38.15,77161.61,25.5,-0.12515,9e-05,12.89668]
[1779315658278,38.15,77162.56,25.5,-0.12507,9e-05,12.8912]
[1779315663313,38.15,77161.73,25.5,-0.12515,9e-05,12.89648]
[1779315668594,38.15,77162.06,25.5,-0.12512,9e-05,12.89465]
[1779315674390,38.16,77162.67,25.5,-0.12508,9e-05,12.89159]
[1779315679426,38.16,77161.09,25.5,-0.12522,9e-05,12.9013]
[1779315684460,38.16,77159.37,25.5,-0.12537,9e-05,12.91182]
[1779315689476,38.16,77161.05,25.5,-0.12522,9e-05,12.90176]
[1779315693286,38.16,77172.62,25.5,-0.1242,9e-05,12.82795]
[1779315693722,38.16,77172.62,25.5,-0.1242,9e-05,12.82795]
[1779315693800,38.16,77172.01,25.5,-0.12425,9e-05,12.83178]
[1779315695209,38.16,77175.88,25.5,-0.12392,9e-05,12.8083]
[1779315695470,38.16,77175.88,25.5,-0.12392,9e-05,12.8083]
[1779315695524,38.16,77175.88,25.5,-0.12392,9e-05,12.8083]
[1779315695791,38.16,77175.88,25.5,-0.12392,9e-05,12.8083]
[1779315695654,38.16,77186.54,25.5,-0.12301,9e-05,12.74395]
[1779315696140,38.16,77186.54,25.5,-0.12301,9e-05,12.74395]
[1779315696190,38.16,77186.54,25.5,-0.12301,9e-05,12.74395]
[1779315696892,38.16,77196.35,25.5,-0.12217,8e-05,12.68488]
[1779315698152,38.16,77202.12,25.5,-0.12169,8e-05,12.65026]
[1779315698699,38.16,77202.12,25.5,-0.12169,8e-05,12.65026]
[1779315699437,38.16,77203.9,25.5,-0.12154,8e-05,12.63949]
[1779315700035,38.16,77204.95,25.5,-0.12145,8e-05,12.63312]
[1779315703635,38.16,77208.08,25.5,-0.12118,8e-05,12.6143]
[1779315704110,38.16,77209.19,25.5,-0.12109,8e-05,12.60761]
[1779315704811,38.16,77209.19,25.5,-0.12109,8e-05,12.60761]
[1779315705759,38.16,77208.64,25.5,-0.12113,8e-05,12.6109]
[1779315707916,38.16,77211.64,25.5,-0.12088,8e-05,12.59288]
[1779315708771,38.16,77211.64,25.5,-0.12088,8e-05,12.59288]
[1779315713036,38.16,77222.58,25.5,-0.11997,8e-05,12.5274]
[1779315718460,38.16,77226.96,25.5,-0.11961,8e-05,12.50176]
[1779315718811,38.16,77226.96,25.5,-0.11961,8e-05,12.50176]
[1779315719061,38.16,77228.28,25.5,-0.1195,8e-05,12.49399]
[1779315719716,38.16,77231.89,25.5,-0.1192,8e-05,12.4725]
[1779315719944,38.16,77231.89,25.5,-0.1192,8e-05,12.4725]
[1779315725758,38.16,77234.54,25.5,-0.11897,8e-05,12.45605]
[1779315731803,38.16,77233.29,25.5,-0.11907,8e-05,12.46287]
[1779315733930,38.16,77232.27,25.5,-0.11915,8e-05,12.46874]
[1779315736513,38.16,77232.45,25.5,-0.11913,8e-05,12.4674]
[1779315741874,38.15,77232.19,25.5,-0.11914,8e-05,12.46815]
[1779315743188,38.15,77231.85,25.5,-0.11917,8e-05,12.47005]
[1779315749208,38.15,77229.62,25.5,-0.11934,8e-05,12.48262]
[1779315749320,38.15,77229.62,25.5,-0.11934,8e-05,12.48262]
[1779315755515,38.15,77235.29,25.5,-0.11883,8e-05,12.44352]
[1779315760985,38.15,77229.85,25.5,-0.11927,8e-05,12.47516]
[1779315761003,38.15,77229.85,25.5,-0.11927,8e-05,12.47516]
[1779315761847,38.15,77229.56,25.5,-0.11929,8e-05,12.47673]
[1779315765659,38.15,77221.7,25.5,-0.11995,8e-05,12.52409]
[1779315772087,38.15,77221.56,25.5,-0.11996,8e-05,12.52525]
[1779315777647,38.15,77218.14,25.5,-0.12025,8e-05,12.54589]
[1779315778156,38.15,77218.11,25.5,-0.12025,8e-05,12.54608]
[1779315779198,38.15,77217.6,25.5,-0.1203,8e-05,12.54916]
[1779315785199,38.15,77215.99,25.5,-0.12043,8e-05,12.55885]
[1779315789656,38.15,77220.58,25.5,-0.12005,8e-05,12.53134]
[1779315795268,38.15,77218.8,25.5,-0.1202,8e-05,12.54224]
[1779315800304,38.15,77218.75,25.5,-0.12021,8e-05,12.54265]
[1779315804749,38.15,77219.24,25.5,-0.12017,8e-05,12.53979]
[1779315807646,38.15,77231.95,25.5,-0.11911,8e-05,12.46378]
[1779315812827,38.15,77237.59,25.5,-0.11862,8e-05,12.42654]
[1779315815894,38.15,77234.63,25.5,-0.11887,8e-05,12.44486]
[1779315819451,38.16,77229.87,25.5,-0.11927,8e-05,12.47399]
[1779315825479,38.16,77232.8,25.5,-0.11904,8e-05,12.45735]
[1779315830513,38.16,77234.62,25.5,-0.1189,8e-05,12.44731]
[1779315835682,38.16,77234.53,25.5,-0.11892,8e-05,12.44846]
[1779315841592,38.16,77235.91,25.5,-0.11882,8e-05,12.44123]
[1779315846631,38.16,77235.59,25.5,-0.11886,8e-05,12.44394]
[1779315851698,38.17,77237.22,25.5,-0.11873,8e-05,12.43481]
[1779315851886,38.17,77237.22,25.5,-0.11873,8e-05,12.43481]
[1779315851935,38.17,77237.22,25.5,-0.11873,8e-05,12.43481]
[1779315851957,38.17,77237.22,25.5,-0.11873,8e-05,12.43481]
[1779315851950,38.17,77240.21,25.5,-0.11848,8e-05,12.41708]
[1779315852145,38.17,77240.21,25.5,-0.11848,8e-05,12.41708]
[1779315852293,38.17,77240.21,25.5,-0.11848,8e-05,12.41708]
[1779315852428,38.17,77240.21,25.5,-0.11848,8e-05,12.41708]
[1779315855973,38.17,77251.36,25.5,-0.11756,8e-05,12.35059]
[1779315856015,38.17,77251.36,25.5,-0.11756,8e-05,12.35059]
[1779315856930,38.17,77252.89,25.5,-0.11744,8e-05,12.34145]
[1779315860337,38.17,77259.86,25.5,-0.11685,8e-05,12.29916]
[1779315862252,38.16,77266.1,25.5,-0.11634,8e-05,12.26161]
[1779315862293,38.16,77266.1,25.5,-0.11634,8e-05,12.26161]
[1779315864142,38.16,77275.46,25.5,-0.11557,8e-05,12.20565]
[1779315864777,38.16,77275.46,25.5,-0.11557,8e-05,12.20565]
[1779315866000,38.16,77276.98,25.5,-0.11545,8e-05,12.19656]
[1779315866665,38.16,77275.75,25.5,-0.11555,8e-05,12.20386]
[1779315867097,38.16,77274.37,25.5,-0.11566,8e-05,12.21203]
[1779315867787,38.16,77274.37,25.5,-0.11566,8e-05,12.21203]
[1779315869436,38.16,77273.06,25.5,-0.11576,8e-05,12.21973]
[1779315870993,38.16,77272.99,25.5,-0.11577,8e-05,12.22008]
[1779315871055,38.16,77274.01,25.5,-0.11568,8e-05,12.21395]
[1779315872787,38.16,77277.98,25.5,-0.11533,8e-05,12.18603]
[1779315873093,38.16,77278.66,25.5,-0.11527,8e-05,12.18197]
[1779315874338,38.16,77279.1,25.5,-0.11524,8e-05,12.17935]
[1779315879862,38.16,77280.95,25.5,-0.11509,8e-05,12.16854]
[1779315884897,38.16,77288.42,25.5,-0.11449,8e-05,12.12439]
[1779315889151,38.17,77294.25,25.5,-0.11402,8e-05,12.09022]
[1779315889153,38.17,77294.25,25.5,-0.11402,8e-05,12.09022]
[1779315889932,38.17,77294.21,25.5,-0.11403,8e-05,12.0906]
[1779315893304,38.16,77295.37,25.5,-0.11393,8e-05,12.08326]
[1779315893960,38.16,77292.65,25.5,-0.11415,8e-05,12.09926]
[1779315897392,38.17,77291.56,25.5,-0.11424,8e-05,12.10616]
[1779315897492,38.17,77291.56,25.5,-0.11424,8e-05,12.10629]
[1779315899442,38.16,77292.01,25.5,-0.1142,8e-05,12.10344]
[1779315899543,38.16,77292.01,25.5,-0.1142,8e-05,12.10326]
[1779315902072,38.16,77287.94,25.5,-0.11453,8e-05,12.12756]
[1779315903036,38.17,77281.69,25.5,-0.11504,8e-05,12.16483]
[1779315908063,38.17,77280.98,25.5,-0.1151,8e-05,12.16921]
[1779315913137,38.17,77287.86,25.5,-0.11454,8e-05,12.12841]
[1779315913159,38.17,77287.86,25.5,-0.11454,8e-05,12.12841]
[1779315917994,38.17,77298.05,25.5,-0.11373,8e-05,12.06846]
[1779315923168,38.17,77292.41,25.5,-0.11419,8e-05,12.10295]
[1779315928202,38.17,77292.1,25.5,-0.11423,8e-05,12.10533]
[1779315929112,38.17,77292.1,25.5,-0.11423,8e-05,12.10533]
[1779315934759,38.17,77291.84,25.5,-0.11422,8e-05,12.1032]
[1779315936058,38.17,77288.11,25.5,-0.11453,8e-05,12.12547]
[1779315942272,38.17,77295.45,25.5,-0.11394,8e-05,12.08268]
[1779315950358,38.18,77293.23,25.5,-0.11414,8e-05,12.09706]
[1779315954043,38.18,77292.94,25.5,-0.11416,8e-05,12.09901]
[1779315954077,38.18,77292.94,25.5,-0.11416,8e-05,12.09901]
[1779315957089,38.18,77292.27,25.5,-0.11422,8e-05,12.10332]
[1779315963264,38.18,77294.08,25.5,-0.11409,8e-05,12.09328]
[1779315969494,38.18,77294.24,25.5,-0.11408,8e-05,12.09317]
[1779315974529,38.18,77298.75,25.5,-0.11373,8e-05,12.06706]
[1779315977526,38.18,77299.07,25.5,-0.11371,8e-05,12.06548]
[1779315978012,38.18,77299.07,25.5,-0.11371,8e-05,12.06548]
[1779315978058,38.18,77299.21,25.5,-0.1137,8e-05,12.06481]
[1779315981819,38.18,77309.08,25.5,-0.1129,8e-05,12.00603]
[1779315983178,38.18,77310.45,25.5,-0.11279,8e-05,11.99782]
[1779315983206,38.18,77310.45,25.5,-0.11279,8e-05,11.99782]
[1779315983335,38.18,77310.45,25.5,-0.11279,8e-05,11.99782]
[1779315983476,38.18,77310.45,25.5,-0.11279,8e-05,11.99782]
[1779315983494,38.18,77310.45,25.5,-0.11279,8e-05,11.99782]
[1779315983556,38.18,77310.45,25.5,-0.11279,8e-05,11.99782]
[1779315984027,38.18,77310.45,25.5,-0.11279,8e-05,11.99782]
[1779315984099,38.18,77331.93,25.5,-0.11108,8e-05,11.87081]
[1779315984262,38.18,77331.93,25.5,-0.11108,8e-05,11.87081]
[1779315984513,38.18,77331.93,25.5,-0.11108,8e-05,11.87081]
[1779315985323,38.18,77338.22,25.5,-0.11058,8e-05,11.83357]
[1779315986230,38.18,77334.11,25.5,-0.11091,8e-05,11.85772]
[1779315992662,38.18,77331.05,25.5,-0.1111,8e-05,11.87056]
[1779315995773,38.18,77335.34,25.5,-0.11076,8e-05,11.84497]
[1779316001724,38.18,77338.53,25.5,-0.1105,8e-05,11.82545]
[1779316006760,38.18,77338.49,25.5,-0.1105,8e-05,11.82525]
[1779316011797,38.18,77338.71,25.5,-0.11047,8e-05,11.82353]
[1779316016832,38.17,77336.96,25.5,-0.11061,8e-05,11.83341]
[1779316021868,38.17,77337.22,25.5,-0.11058,8e-05,11.83138]
[1779316026902,38.17,77336.58,25.5,-0.11062,8e-05,11.83464]
[1779316028621,38.17,77336.51,25.5,-0.11063,8e-05,11.83495]
[1779316033951,38.17,77334.3,25.5,-0.11079,8e-05,11.84723]
[1779316038986,38.17,77334.89,25.5,-0.11074,8e-05,11.84311]
[1779316044021,38.17,77334.81,25.5,-0.11074,8e-05,11.843]
[1779316050063,38.17,77332.3,25.5,-0.11092,8e-05,11.85706]
[1779316050826,38.17,77332.3,25.5,-0.11092,8e-05,11.85706]
[1779316051056,38.17,77332.3,25.5,-0.11092,8e-05,11.85706]
[1779316052720,38.17,77331.91,25.5,-0.11092,8e-05,11.855]
[1779316053084,38.17,77331.93,25.5,-0.11092,8e-05,11.8546]
[1779316054221,38.17,77331.93,25.5,-0.11092,8e-05,11.8546]
[1779316055098,38.17,77332.42,25.5,-0.11088,8e-05,11.85199]
[1779316056951,38.17,77332.42,25.5,-0.11088,8e-05,11.85199]
[1779316057111,38.17,77332.38,25.5,-0.11088,8e-05,11.85196]
[1779316062147,38.17,77332.99,25.5,-0.11084,8e-05,11.84911]
[1779316064157,38.17,77333.42,25.5,-0.11081,8e-05,11.84672]
[1779316064377,38.17,77333.93,25.5,-0.11077,8e-05,11.84387]
[1779316064798,38.17,77333.93,25.5,-0.11077,8e-05,11.84387]
[1779316064837,38.17,77333.93,25.5,-0.11077,8e-05,11.84387]
[1779316065121,38.17,77333.93,25.5,-0.11077,8e-05,11.84387]
[1779316065173,38.17,77340.41,25.5,-0.11026,8e-05,11.80582]
[1779316070208,38.17,77346.57,25.5,-0.10977,8e-05,11.7693]
[1779316071744,38.17,77346.13,25.5,-0.10981,8e-05,11.77187]
[1779316076568,38.17,77345.71,25.5,-0.10984,8e-05,11.77426]
[1779316079536,38.17,77346.09,25.5,-0.10981,8e-05,11.77196]
[1779316080033,38.17,77346.09,25.5,-0.10981,8e-05,11.77196]
[1779316090335,38.17,77345.15,25.5,-0.10988,8e-05,11.77726]
[1779316090629,38.17,77345.15,25.5,-0.10988,8e-05,11.77726]
[1779316090845,38.17,77345.15,25.5,-0.10988,8e-05,11.77726]
[1779316093546,38.17,77360.98,25.5,-0.10864,8e-05,11.68401]
[1779316100421,38.17,77361.35,25.5,-0.10862,8e-05,11.68262]
[1779316108476,38.17,77360.89,25.5,-0.10867,8e-05,11.68629]
[1779316113512,38.17,77360.37,25.5,-0.10869,8e-05,11.68578]
[1779316119554,38.17,77361.1,25.5,-0.10864,8e-05,11.6823]
[1779316129144,38.17,77361.07,25.5,-0.10865,8e-05,11.68306]
[1779316129323,38.17,77361.07,25.5,-0.10865,8e-05,11.68306]
[1779316129756,38.18,77361.04,25.5,-0.10866,8e-05,11.68397]
[1779316129903,38.18,77361.04,25.5,-0.10866,8e-05,11.68397]
[1779316130083,38.18,77361.04,25.5,-0.10866,8e-05,11.68397]
[1779316130107,38.18,77377.19,25.5,-0.10741,8e-05,11.58942]
[1779316133523,38.18,77381.8,25.5,-0.10706,8e-05,11.56243]
[1779316138874,38.18,77380.83,25.5,-0.10713,8e-05,11.56815]
[1779316139290,38.18,77380.83,25.5,-0.10713,8e-05,11.56815]
[1779316142894,38.18,77371.07,25.5,-0.10788,8e-05,11.62519]
[1779316142963,38.18,77371.07,25.5,-0.10788,8e-05,11.62519]
[1779316142975,38.18,77371.78,25.5,-0.10783,8e-05,11.62094]
[1779316143604,38.18,77371.78,25.5,-0.10783,8e-05,11.62094]
[1779316144418,38.18,77369.64,25.5,-0.108,8e-05,11.63373]
[1779316144730,38.18,77368.73,25.5,-0.10807,8e-05,11.63929]
[1779316147548,38.18,77369.22,25.5,-0.10803,8e-05,11.63621]
[1779316147559,38.18,77369.22,25.5,-0.10803,8e-05,11.63621]
[1779316147997,38.18,77369.22,25.5,-0.10803,8e-05,11.63621]
[1779316148098,38.18,77363.98,25.5,-0.10844,8e-05,11.66685]
[1779316148536,38.18,77363.98,25.5,-0.10844,8e-05,11.66685]
[1779316148803,38.18,77363.98,25.5,-0.10844,8e-05,11.66685]
[1779316149063,38.18,77363.98,25.5,-0.10844,8e-05,11.66685]
[1779316149149,38.18,77361.28,25.5,-0.10865,8e-05,11.68316]
[1779316152644,38.18,77360.52,25.5,-0.10871,8e-05,11.68791]
[1779316152746,38.18,77360.52,25.5,-0.10872,8e-05,11.68821]
[1779316154441,38.18,77360.22,25.5,-0.10875,8e-05,11.6904]
[1779316154454,38.18,77360.22,25.5,-0.10875,8e-05,11.6904]
[1779316154707,38.18,77360.22,25.5,-0.10875,8e-05,11.69084]
[1779316156767,38.18,77360.22,25.5,-0.10875,8e-05,11.69084]
[1779316162940,38.18,77359.93,25.5,-0.10879,8e-05,11.69333]
[1779316163042,38.18,77359.93,25.5,-0.1088,8e-05,11.69424]
[1779316167630,38.18,77360.88,25.5,-0.10872,8e-05,11.68806]
[1779316172925,38.18,77359.3,25.5,-0.10879,8e-05,11.69226]
[1779316176737,38.18,77365.34,25.5,-0.10832,8e-05,11.65638]
[1779316181988,38.18,77361.66,25.5,-0.1086,8e-05,11.67744]
[1779316187023,38.18,77366.16,25.5,-0.10824,8e-05,11.65063]
[1779316192059,38.18,77365.6,25.5,-0.10828,8e-05,11.6535]
[1779316197093,38.18,77365.3,25.5,-0.1083,8e-05,11.65482]
[1779316197756,38.18,77365.3,25.5,-0.1083,8e-05,11.65482]
[1779316202669,38.18,77366.27,25.5,-0.10822,8e-05,11.6487]
[1779316203486,38.18,77370.66,25.5,-0.10788,8e-05,11.62287]
[1779316203494,38.18,77370.66,25.5,-0.10788,8e-05,11.62287]
[1779316203501,38.18,77370.66,25.5,-0.10788,8e-05,11.62287]
[1779316203927,38.18,77370.66,25.5,-0.10788,8e-05,11.62287]
[1779316204130,38.18,77370.66,25.5,-0.10788,8e-05,11.62287]
[1779316204370,38.18,77397.04,25.5,-0.10585,8e-05,11.46853]
[1779316204467,38.18,77397.04,25.5,-0.10585,8e-05,11.46853]
[1779316204475,38.18,77397.04,25.5,-0.10585,8e-05,11.46853]
[1779316204756,38.18,77397.04,25.5,-0.10585,8e-05,11.46853]
[1779316204839,38.18,77397.04,25.5,-0.10585,8e-05,11.46853]
[1779316205166,38.18,77397.04,25.5,-0.10585,8e-05,11.46853]
[1779316205192,38.18,77412.04,25.5,-0.10473,8e-05,11.38295]
[1779316208223,38.18,77416.73,25.5,-0.10438,8e-05,11.35631]
[1779316208800,38.18,77416.72,25.5,-0.10439,8e-05,11.35671]
[1779316209071,38.18,77416.72,25.5,-0.10439,8e-05,11.35671]
[1779316209883,38.18,77416.72,25.5,-0.10439,8e-05,11.35705]
[1779316214335,38.19,77417.05,25.5,-0.10438,8e-05,11.35652]
[1779316219367,38.19,77413.22,25.5,-0.1047,8e-05,11.38052]
[1779316219627,38.2,77412.81,25.5,-0.10477,8e-05,11.38597]
[1779316219647,38.2,77412.81,25.5,-0.10477,8e-05,11.38597]
[1779316220276,38.2,77409.09,25.5,-0.10505,8e-05,11.40792]
[1779316221870,38.2,77406.27,25.5,-0.10527,8e-05,11.42431]
[1779316221875,38.2,77406.27,25.5,-0.10527,8e-05,11.42431]
[1779316221959,38.2,77406.27,25.5,-0.10527,8e-05,11.42431]
[1779316222074,38.2,77406.27,25.5,-0.10527,8e-05,11.42431]
[1779316222290,38.2,77402.15,25.5,-0.10558,8e-05,11.44826]
[1779316223830,38.2,77402.9,25.5,-0.10552,8e-05,11.44413]
[1779316224363,38.2,77402.9,25.5,-0.10552,8e-05,11.44413]
[1779316229294,38.2,77410.09,25.5,-0.10499,8e-05,11.40328]
[1779316230889,38.2,77405.59,25.5,-0.10534,8e-05,11.43]
[1779316234363,38.2,77404.8,25.5,-0.10538,8e-05,11.43106]
[1779316239409,38.2,77409.71,25.5,-0.10502,8e-05,11.40386]
[1779316244444,38.21,77407.74,25.5,-0.10518,8e-05,11.41651]
[1779316249479,38.21,77407.55,25.5,-0.10522,8e-05,11.41894]
[1779316252251,38.21,77408.2,25.5,-0.10517,8e-05,11.41537]
[1779316252301,38.21,77408.2,25.5,-0.10517,8e-05,11.41537]
[1779316252343,38.21,77408.2,25.5,-0.10517,8e-05,11.41537]
[1779316252540,38.21,77408.02,25.5,-0.10519,8e-05,11.41664]
[1779316252565,38.21,77413.55,25.5,-0.10477,8e-05,11.38468]
[1779316254766,38.21,77415.99,25.5,-0.10458,8e-05,11.37047]
[1779316256757,38.21,77417.26,25.5,-0.10449,8e-05,11.36308]
[1779316257676,38.21,77417.43,25.5,-0.10447,8e-05,11.36209]
[1779316258062,38.21,77417.43,25.5,-0.10447,8e-05,11.36209]
[1779316258967,38.21,77417.45,25.5,-0.10447,8e-05,11.36198]
[1779316262666,38.21,77418.68,25.5,-0.10438,8e-05,11.35485]
[1779316271633,38.21,77418.0,25.5,-0.10443,8e-05,11.35891]
[1779316276668,38.21,77424.68,25.5,-0.10393,8e-05,11.32017]
[1779316282199,38.21,77427.35,25.5,-0.10373,8e-05,11.30502]
[1779316285710,38.21,77429.47,25.5,-0.10358,8e-05,11.29309]
[1779316285958,38.21,77429.47,25.5,-0.10358,8e-05,11.29309]
[1779316286744,38.21,77434.51,25.5,-0.1032,7e-05,11.26399]
[1779316286764,38.21,77434.51,25.5,-0.1032,7e-05,11.26399]
[1779316288417,38.21,77429.9,25.5,-0.10355,8e-05,11.29085]
[1779316287748,38.21,77418.86,25.5,-0.10438,8e-05,11.35502]
[1779316288636,38.21,77418.86,25.5,-0.10438,8e-05,11.35502]
[1779316288672,38.21,77418.86,25.5,-0.10438,8e-05,11.35502]
[1779316288675,38.21,77418.86,25.5,-0.10438,8e-05,11.35502]
[1779316289061,38.21,77418.86,25.5,-0.10438,8e-05,11.35502]
[1779316289232,38.21,77411.25,25.5,-0.10496,8e-05,11.39925]
[1779316289719,38.21,77411.25,25.5,-0.10496,8e-05,11.39925]
[1779316291438,38.21,77401.63,25.5,-0.10569,8e-05,11.45549]
[1779316299889,38.22,77395.46,25.5,-0.10614,8e-05,11.48818]
[1779316299901,38.22,77395.46,25.5,-0.10614,8e-05,11.48818]
[1779316303121,38.22,77395.08,25.5,-0.10618,8e-05,11.49071]
[1779316304595,38.22,77394.07,25.5,-0.10626,8e-05,11.4968]
[1779316304611,38.22,77394.07,25.5,-0.10626,8e-05,11.4968]
[1779316304631,38.22,77394.07,25.5,-0.10626,8e-05,11.4968]
[1779316304775,38.22,77394.07,25.5,-0.10626,8e-05,11.4968]
[1779316305495,38.22,77391.83,25.5,-0.10643,8e-05,11.50997]
[1779316305874,38.22,77388.1,25.5,-0.10672,8e-05,11.53182]
[1779316309114,38.22,77387.5,25.5,-0.10677,8e-05,11.53604]
[1779316310035,38.22,77387.68,25.5,-0.10676,8e-05,11.53534]
[1779316310135,38.22,77393.96,25.5,-0.10628,8e-05,11.49902]
[1779316313988,38.22,77394.53,25.5,-0.10624,8e-05,11.49595]
[1779316317367,38.22,77395.36,25.5,-0.10618,8e-05,11.49135]
[1779316320508,38.22,77395.36,25.5,-0.10618,8e-05,11.49144]
[1779316325966,38.22,77386.35,25.5,-0.10688,8e-05,11.54433]
[1779316328429,38.22,77385.53,25.5,-0.10694,8e-05,11.5491]
[1779316329057,38.22,77381.77,25.5,-0.10723,8e-05,11.57105]
[1779316329158,38.22,77381.43,25.5,-0.10726,8e-05,11.57299]
[1779316330050,38.22,77381.43,25.5,-0.10726,8e-05,11.57299]
[1779316330152,38.22,77381.32,25.5,-0.10727,8e-05,11.57389]
[1779316331540,38.22,77381.33,25.5,-0.10727,8e-05,11.57377]
[1779316335121,38.22,77381.11,25.5,-0.10728,8e-05,11.57494]
[1779316335222,38.22,77380.69,25.5,-0.10731,8e-05,11.57727]
[1779316336014,38.22,77380.69,25.5,-0.10731,8e-05,11.57727]
[1779316336415,38.22,77380.69,25.5,-0.10731,8e-05,11.57727]
[1779316345952,38.23,77375.18,25.5,-0.10777,8e-05,11.61158]
[1779316351206,38.23,77374.03,25.5,-0.10784,8e-05,11.61526]
[1779316356242,38.23,77372.84,25.5,-0.10794,8e-05,11.62315]
[1779316361278,38.23,77374.36,25.5,-0.10784,8e-05,11.61516]
[1779316366022,38.24,77373.48,25.5,-0.10791,8e-05,11.62089]
[1779316366313,38.24,77373.46,25.5,-0.10792,8e-05,11.62138]
[1779316371348,38.23,77372.57,25.5,-0.10798,8e-05,11.62593]
[1779316371630,38.23,77372.57,25.5,-0.10798,8e-05,11.62593]
[1779316372355,38.23,77372.72,25.5,-0.10796,8e-05,11.62492]
[1779316372701,38.23,77372.72,25.5,-0.10796,8e-05,11.62492]
[1779316373886,38.23,77371.88,25.5,-0.10803,8e-05,11.63002]
[1779316374985,38.23,77372.6,25.5,-0.10798,8e-05,11.62598]
[1779316378214,38.24,77372.92,25.5,-0.10796,8e-05,11.62466]
[1779316379870,38.24,77373.04,25.5,-0.10796,8e-05,11.62433]
[1779316385640,38.24,77372.91,25.5,-0.10798,8e-05,11.62604]
[1779316391503,38.24,77364.58,25.5,-0.10864,8e-05,11.67588]
[1779316396537,38.24,77364.03,25.5,-0.10869,8e-05,11.67968]
[1779316401572,38.24,77364.19,25.5,-0.10868,8e-05,11.67933]
[1779316406608,38.25,77370.3,25.5,-0.10822,8e-05,11.64423]
[1779316410931,38.25,77370.15,25.5,-0.10824,8e-05,11.64581]
[1779316412995,38.25,77374.81,25.5,-0.10785,8e-05,11.61468]
[1779316413089,38.25,77374.81,25.5,-0.10785,8e-05,11.61468]
[1779316414119,38.25,77376.04,25.5,-0.10776,8e-05,11.6077]
[1779316414204,38.25,77380.56,25.5,-0.10741,8e-05,11.5815]
[1779316414790,38.25,77380.56,25.5,-0.10741,8e-05,11.5815]
[1779316414890,38.25,77380.73,25.5,-0.1074,8e-05,11.58046]
[1779316420552,38.25,77380.86,25.5,-0.1074,8e-05,11.58082]
[1779316420987,38.25,77381.96,25.5,-0.10732,8e-05,11.57465]
[1779316421714,38.25,77385.64,25.5,-0.10704,8e-05,11.55343]
[1779316421921,38.25,77387.47,25.5,-0.1069,8e-05,11.54305]
[1779316423789,38.25,77387.36,25.5,-0.10691,8e-05,11.54369]
[1779316424151,38.25,77387.36,25.5,-0.10691,8e-05,11.54369]
[1779316424985,38.25,77389.53,25.5,-0.10675,8e-05,11.53103]
[1779316425743,38.25,77391.46,25.5,-0.1066,8e-05,11.51978]
[1779316425756,38.25,77390.89,25.5,-0.10664,8e-05,11.52314]
[1779316429635,38.26,77390.09,25.5,-0.10672,8e-05,11.5288]
[1779316430030,38.26,77390.09,25.5,-0.10672,8e-05,11.5288]
[1779316434159,38.26,77383.15,25.5,-0.10726,8e-05,11.57044]
[1779316434259,38.26,77383.86,25.5,-0.10721,8e-05,11.56654]
[1779316439839,38.26,77385.32,25.5,-0.1071,8e-05,11.55764]
[1779316444873,38.26,77389.36,25.5,-0.10678,8e-05,11.53385]
[1779316447261,38.26,77387.55,25.5,-0.10692,8e-05,11.54439]
[1779316452931,38.26,77385.21,25.5,-0.1071,8e-05,11.55769]
[1779316458118,38.26,77384.4,25.5,-0.10716,8e-05,11.56217]
[1779316462816,38.25,77384.44,25.5,-0.10715,8e-05,11.56161]
[1779316471057,38.25,77384.05,25.5,-0.10714,8e-05,11.55908]
[1779316476370,38.25,77387.71,25.5,-0.10685,8e-05,11.53749]
[1779316480219,38.25,77389.96,25.5,-0.10668,8e-05,11.52431]
[1779316486163,38.25,77393.69,25.5,-0.1064,8e-05,11.50266]
[1779316490611,38.25,77393.41,25.5,-0.10642,8e-05,11.50441]
[1779316495679,38.25,77393.44,25.5,-0.10642,8e-05,11.50444]
[1779316503664,38.25,77392.85,25.5,-0.10647,8e-05,11.50818]
[1779316508080,38.25,77393.74,25.5,-0.1064,8e-05,11.50309]
[1779316513353,38.26,77401.47,25.5,-0.10582,8e-05,11.45854]
[1779316518391,38.26,77397.26,25.5,-0.10614,8e-05,11.48347]
[1779316523118,38.26,77389.56,25.5,-0.10673,8e-05,11.52847]
[1779316523208,38.26,77389.56,25.5,-0.10673,8e-05,11.52847]
[1779316523426,38.26,77382.85,25.5,-0.10725,8e-05,11.5676]
[1779316523800,38.26,77382.85,25.5,-0.10725,8e-05,11.5676]
[1779316529469,38.26,77378.71,25.5,-0.10758,8e-05,11.59299]
[1779316534540,38.26,77378.9,25.5,-0.10755,8e-05,11.58862]
[1779316539262,38.26,77378.86,25.5,-0.10756,8e-05,11.58905]
[1779316540225,38.26,77378.86,25.5,-0.10757,8e-05,11.58981]
[1779316540582,38.26,77387.56,25.5,-0.1069,8e-05,11.53919]
[1779316545618,38.26,77388.19,25.5,-0.10685,8e-05,11.5354]
[1779316552349,38.26,77388.22,25.5,-0.10684,8e-05,11.53504]
[1779316552351,38.26,77388.22,25.5,-0.10684,8e-05,11.53504]
[1779316557702,38.26,77392.5,25.5,-0.10651,8e-05,11.50965]
[1779316562380,38.26,77395.74,25.5,-0.10626,8e-05,11.49072]
[1779316562847,38.26,77397.53,25.5,-0.10612,8e-05,11.48029]
[1779316564372,38.26,77398.32,25.5,-0.10606,8e-05,11.47572]
[1779316569794,38.26,77400.49,25.5,-0.1059,8e-05,11.46354]
[1779316573313,38.26,77395.5,25.5,-0.10629,8e-05,11.49284]
[1779316575128,38.26,77389.05,25.5,-0.10678,8e-05,11.53048]
[1779316580870,38.26,77385.83,25.5,-0.10703,8e-05,11.54906]
[1779316585906,38.26,77385.47,25.5,-0.10705,8e-05,11.55085]
[1779316590335,38.26,77385.68,25.5,-0.10703,8e-05,11.54944]
[1779316591791,38.26,77384.94,25.5,-0.10709,8e-05,11.55364]
[1779316597072,38.26,77378.57,25.5,-0.10754,8e-05,11.58614]
[1779316600296,38.26,77370.42,25.5,-0.10817,8e-05,11.6334]
[1779316600369,38.26,77370.42,25.5,-0.10817,8e-05,11.6334]
[1779316600469,38.26,77370.54,25.5,-0.10815,8e-05,11.63251]
[1779316606046,38.26,77365.53,25.5,-0.10853,8e-05,11.66086]
[1779316611805,38.26,77365.67,25.5,-0.10851,8e-05,11.65926]
[1779316617123,38.26,77365.3,25.5,-0.10854,8e-05,11.6619]
[1779316620961,38.26,77365.15,25.5,-0.10856,8e-05,11.66316]
[1779316621385,38.26,77365.15,25.5,-0.10856,8e-05,11.66316]
[1779316622158,38.26,77348.69,25.5,-0.10985,8e-05,11.75994]
[1779316624684,38.26,77346.31,25.5,-0.11004,8e-05,11.7739]
[1779316627940,38.26,77343.53,25.5,-0.11025,8e-05,11.79004]
[1779316629273,38.26,77340.68,25.5,-0.11047,8e-05,11.80673]
[1779316635249,38.26,77336.46,25.5,-0.1108,8e-05,11.83064]
[1779316637500,38.26,77336.47,25.5,-0.11079,8e-05,11.83046]
[1779316643309,38.25,77335.19,25.5,-0.11088,8e-05,11.83712]
[1779316645051,38.25,77334.85,25.5,-0.11091,8e-05,11.83899]
[1779316651365,38.25,77327.55,25.5,-0.11144,8e-05,11.87652]
[1779316657407,38.25,77327.18,25.5,-0.11145,8e-05,11.87768]
[1779316659246,38.25,77327.06,25.5,-0.11146,8e-05,11.87822]
[1779316664455,38.24,77319.98,25.5,-0.112,8e-05,11.9186]
[1779316669491,38.24,77325.6,25.5,-0.11155,8e-05,11.88453]
[1779316674526,38.24,77325.56,25.5,-0.11154,8e-05,11.88393]
[1779316679271,38.24,77325.26,25.5,-0.11156,8e-05,11.88536]
[1779316679282,38.24,77325.26,25.5,-0.11156,8e-05,11.88536]
[1779316679284,38.24,77325.26,25.5,-0.11156,8e-05,11.88536]
[1779316679407,38.24,77325.26,25.5,-0.11156,8e-05,11.88536]
[1779316679561,38.24,77327.98,25.5,-0.11133,8e-05,11.86882]
[1779316684782,38.23,77334.34,25.5,-0.11081,8e-05,11.82961]
[1779316688244,38.23,77337.51,25.5,-0.11054,8e-05,11.80937]
[1779316689079,38.23,77340.79,25.5,-0.11027,8e-05,11.78969]
[1779316690178,38.23,77341.42,25.5,-0.11022,8e-05,11.78564]
[1779316692137,38.23,77353.73,25.5,-0.10925,8e-05,11.71268]
[1779316693070,38.23,77352.58,25.5,-0.10933,8e-05,11.71921]
[1779316698840,38.23,77352.37,25.5,-0.10933,8e-05,11.71923]
[1779316707502,38.22,77347.76,25.5,-0.10966,8e-05,11.74396]
[1779316712792,38.22,77345.4,25.5,-0.10979,8e-05,11.75184]
[1779316718837,38.21,77346.11,25.5,-0.10971,8e-05,11.74581]
[1779316724878,38.21,77345.81,25.5,-0.10971,8e-05,11.74569]
[1779316729914,38.2,77347.13,25.5,-0.10959,8e-05,11.73636]
[1779316733243,38.2,77347.62,25.5,-0.10954,8e-05,11.73287]
[1779316738977,38.2,77348.13,25.5,-0.10947,8e-05,11.72757]
[1779316744014,38.19,77347.83,25.5,-0.10948,8e-05,11.72796]
[1779316749049,38.19,77347.47,25.5,-0.10949,8e-05,11.72872]
[1779316754084,38.19,77347.18,25.5,-0.10949,8e-05,11.72908]
[1779316758667,38.19,77346.86,25.5,-0.10951,8e-05,11.73017]
[1779316758742,38.19,77346.86,25.5,-0.10951,8e-05,11.72991]
[1779316764963,38.19,77334.13,25.5,-0.11051,8e-05,11.8048]
[1779316771654,38.19,77329.53,25.5,-0.11086,8e-05,11.83131]
[1779316777245,38.18,77329.99,25.5,-0.11078,8e-05,11.82366]
[1779316783286,38.18,77328.66,25.5,-0.11088,8e-05,11.83093]
[1779316788321,38.18,77328.13,25.5,-0.11092,8e-05,11.83351]
[1779316793357,38.18,77326.33,25.5,-0.11105,8e-05,11.84358]
[1779316798392,38.18,77326.19,25.5,-0.11105,8e-05,11.84376]
[1779316803656,38.18,77321.07,25.5,-0.11145,8e-05,11.87345]
[1779316809470,38.17,77320.65,25.5,-0.11147,8e-05,11.8747]
[1779316815511,38.17,77321.62,25.5,-0.11138,8e-05,11.86792]
[1779316821947,38.17,77323.48,25.5,-0.11122,8e-05,11.85632]
[1779316822439,38.17,77323.48,25.5,-0.11122,8e-05,11.85603]
[1779316827596,38.17,77313.12,25.5,-0.11204,8e-05,11.91702]
[1779316832631,38.17,77312.27,25.5,-0.11208,8e-05,11.91773]
[1779316837666,38.17,77312.84,25.5,-0.11203,8e-05,11.91431]
[1779316843710,38.17,77313.01,25.5,-0.11202,8e-05,11.91329]
[1779316848746,38.17,77313.16,25.5,-0.112,8e-05,11.91243]
[1779316854788,38.17,77313.19,25.5,-0.112,8e-05,11.91232]
[1779316859823,38.17,77313.35,25.5,-0.11199,8e-05,11.91142]
[1779316863606,38.17,77321.02,25.5,-0.11138,8e-05,11.86614]
[1779316863648,38.17,77321.02,25.5,-0.11138,8e-05,11.86614]
[1779316865704,38.17,77321.86,25.5,-0.11131,8e-05,11.86112]
[1779316868067,38.17,77324.24,25.5,-0.11112,8e-05,11.84705]
[1779316868078,38.17,77325.31,25.5,-0.11104,8e-05,11.84084]
[1779316868886,38.17,77329.35,25.5,-0.11072,8e-05,11.81711]
[1779316870786,38.17,77332.35,25.5,-0.11048,8e-05,11.79904]
[1779316873074,38.17,77338.61,25.5,-0.10997,8e-05,11.76115]
[1779316878958,38.16,77337.2,25.5,-0.11006,8e-05,11.76763]
[1779316881720,38.16,77334.63,25.5,-0.11026,8e-05,11.78214]
[1779316881979,38.16,77328.04,25.5,-0.11077,8e-05,11.82067]
[1779316888022,38.16,77326.06,25.5,-0.11092,8e-05,11.83181]
[1779316893057,38.16,77328.67,25.5,-0.11068,8e-05,11.8117]
[1779316896822,38.16,77335.95,25.5,-0.1101,8e-05,11.76855]
[1779316897085,38.16,77336.31,25.5,-0.11007,8e-05,11.7664]
[1779316903073,38.16,77337.0,25.5,-0.11,8e-05,11.76105]
[1779316904789,38.15,77336.83,25.5,-0.11,8e-05,11.76141]
[1779316904891,38.15,77336.8,25.5,-0.11,8e-05,11.76095]
[1779316908312,38.15,77337.29,25.5,-0.10996,8e-05,11.75806]
[1779316908717,38.15,77337.33,25.5,-0.10995,8e-05,11.75782]
[1779316913834,38.15,77343.72,25.5,-0.10944,8e-05,11.71902]
[1779316917135,38.15,77346.69,25.5,-0.10919,8e-05,11.70058]
[1779316917280,38.15,77346.69,25.5,-0.10919,8e-05,11.70058]
[1779316917434,38.15,77346.06,25.5,-0.10924,8e-05,11.70407]
[1779316920354,38.15,77346.08,25.5,-0.10924,8e-05,11.70415]
[1779316920478,38.15,77346.08,25.5,-0.10924,8e-05,11.70415]
[1779316920738,38.15,77346.08,25.5,-0.10924,8e-05,11.70415]
[1779316920977,38.15,77346.99,25.5,-0.10917,8e-05,11.69889]
[1779316921165,38.15,77346.99,25.5,-0.10917,8e-05,11.69889]
[1779316923729,38.15,77350.06,25.5,-0.10892,8e-05,11.68044]
[1779316925370,38.15,77350.56,25.5,-0.10888,8e-05,11.67715]
[1779316925471,38.15,77350.56,25.5,-0.10888,8e-05,11.67699]
[1779316927036,38.15,77350.56,25.5,-0.10888,8e-05,11.67699]
[1779316927048,38.15,77350.56,25.5,-0.10888,8e-05,11.67699]
[1779316927067,38.15,77350.56,25.5,-0.10888,8e-05,11.67714]
[1779316931323,38.14,77361.56,25.5,-0.10801,8e-05,11.61188]
[1779316932870,38.14,77361.56,25.5,-0.10801,8e-05,11.61188]
[1779316937364,38.14,77362.66,25.5,-0.10792,8e-05,11.60515]
[1779316939899,38.14,77363.87,25.5,-0.10783,8e-05,11.59795]
[1779316939998,38.14,77363.87,25.5,-0.10783,8e-05,11.59795]
[1779316947435,38.14,77365.9,25.5,-0.10767,8e-05,11.58582]
[1779316948486,38.14,77365.9,25.5,-0.10767,8e-05,11.58582]
[1779316954756,38.14,77370.55,25.5,-0.10728,8e-05,11.55434]
[1779316957820,38.14,77369.62,25.5,-0.10735,8e-05,11.55985]
[1779316961906,38.14,77371.8,25.5,-0.10718,8e-05,11.54714]
[1779316967575,38.14,77373.26,25.5,-0.10707,8e-05,11.53884]
[1779316968265,38.14,77373.26,25.5,-0.10707,8e-05,11.53884]
[1779316968798,38.14,77373.26,25.5,-0.10707,8e-05,11.53884]
[1779316972658,38.14,77373.28,25.5,-0.10707,8e-05,11.5388]
[1779316977381,38.14,77372.03,25.5,-0.10717,8e-05,11.54636]
[1779316982801,38.15,77369.21,25.5,-0.10739,8e-05,11.56297]
[1779316982898,38.15,77369.21,25.5,-0.10739,8e-05,11.56297]
[1779316987521,38.14,77368.06,25.5,-0.10748,8e-05,11.56963]
[1779316992443,38.14,77368.73,25.5,-0.10743,8e-05,11.56566]
[1779316997786,38.14,77370.53,25.5,-0.10728,8e-05,11.55493]
[1779317003133,38.14,77369.83,25.5,-0.10734,8e-05,11.55898]
[1779317003960,38.14,77369.8,25.5,-0.10734,8e-05,11.55913]
[1779317005336,38.14,77376.77,25.5,-0.1068,8e-05,11.51832]
[1779317010880,38.14,77378.0,25.5,-0.10671,8e-05,11.5114]
[1779317015916,38.15,77378.19,25.5,-0.10667,8e-05,11.50632]
[1779317017430,38.15,77378.19,25.5,-0.10667,8e-05,11.50632]
[1779317023847,38.15,77377.36,25.5,-0.10673,8e-05,11.51142]
[1779317026640,38.15,77377.36,25.5,-0.10673,8e-05,11.51149]
[1779317030390,38.15,77377.32,25.5,-0.10674,8e-05,11.51193]
[1779317036056,38.15,77376.86,25.5,-0.10678,8e-05,11.5148]
[1779317046126,38.15,77376.82,25.5,-0.10678,8e-05,11.51526]
[1779317051161,38.15,77375.71,25.5,-0.10687,8e-05,11.52185]
[1779317057202,38.15,77371.87,25.5,-0.10717,8e-05,11.54425]
[1779317062237,38.15,77371.95,25.5,-0.10716,8e-05,11.54364]
[1779317067275,38.15,77372.25,25.5,-0.10713,8e-05,11.54172]
[1779317072310,38.15,77372.97,25.5,-0.10704,8e-05,11.53316]
[1779317077765,38.15,77372.98,25.5,-0.10704,8e-05,11.53303]
[1779317083388,38.15,77373.37,25.5,-0.10701,8e-05,11.53056]
[1779317088423,38.15,77373.11,25.5,-0.10703,8e-05,11.53197]
[1779317093458,38.15,77372.9,25.5,-0.10704,8e-05,11.53307]
[1779317099538,38.15,77373.28,25.5,-0.10701,8e-05,11.5307]
[1779317107595,38.14,77372.77,25.5,-0.10705,8e-05,11.53346]
[1779317112208,38.14,77372.81,25.5,-0.10704,8e-05,11.53314]
[1779317112405,38.14,77372.81,25.5,-0.10704,8e-05,11.53311]
[1779317112467,38.14,77372.81,25.5,-0.10704,8e-05,11.53311]
[1779317112954,38.14,77372.81,25.5,-0.10704,8e-05,11.53311]
[1779317113032,38.14,77372.81,25.5,-0.10704,8e-05,11.53311]
[1779317113128,38.14,77384.23,25.5,-0.10616,8e-05,11.46626]
[1779317114644,38.14,77398.85,25.5,-0.10505,8e-05,11.38115]
[1779317116004,38.14,77398.85,25.5,-0.10505,8e-05,11.38115]
[1779317121697,38.15,77402.23,25.5,-0.10481,8e-05,11.36288]
[1779317124221,38.15,77402.78,25.5,-0.10477,8e-05,11.3599]
[1779317129753,38.15,77401.26,25.5,-0.1049,8e-05,11.37026]
[1779317136086,38.15,77401.12,25.5,-0.10489,8e-05,11.3677]
[1779317136151,38.15,77401.12,25.5,-0.10489,8e-05,11.3677]
[1779317136233,38.15,77401.12,25.5,-0.10489,8e-05,11.3677]
[1779317141837,38.16,77403.43,25.5,-0.10474,8e-05,11.356]
[1779317146872,38.16,77401.69,25.5,-0.10489,8e-05,11.36732]
[1779317151907,38.16,77403.28,25.5,-0.10478,8e-05,11.35924]
[1779317157237,38.16,77403.5,25.5,-0.10477,8e-05,11.35821]
[1779317157380,38.17,77403.86,25.5,-0.10475,8e-05,11.35712]
[1779317157431,38.17,77403.86,25.5,-0.10475,8e-05,11.35712]
[1779317158267,38.17,77403.86,25.5,-0.10475,8e-05,11.35712]
[1779317158348,38.17,77409.46,25.5,-0.10433,8e-05,11.3248]
[1779317163992,38.17,77408.95,25.5,-0.10437,8e-05,11.32798]
[1779317168183,38.17,77406.6,25.5,-0.10455,8e-05,11.34165]
[1779317168217,38.17,77406.34,25.5,-0.10457,8e-05,11.34315]
[1779317174062,38.17,77401.01,25.5,-0.105,8e-05,11.37584]
[1779317175127,38.17,77401.01,25.5,-0.105,8e-05,11.37584]
[1779317184730,38.17,77400.96,25.5,-0.10501,8e-05,11.37706]
[1779317190174,38.18,77401.39,25.5,-0.10501,8e-05,11.37732]
[1779317194114,38.18,77401.52,25.5,-0.10498,8e-05,11.37283]
[1779317196633,38.18,77401.55,25.5,-0.10499,8e-05,11.37361]
[1779317202257,38.18,77401.67,25.5,-0.105,8e-05,11.37435]
[1779317207786,38.19,77401.78,25.5,-0.105,8e-05,11.37469]
[1779317214341,38.19,77401.77,25.5,-0.10503,8e-05,11.37669]
[1779317219376,38.19,77404.28,25.5,-0.10485,8e-05,11.36329]
[1779317225419,38.2,77405.56,25.5,-0.10477,8e-05,11.35748]
[1779317231462,38.2,77403.17,25.5,-0.10498,8e-05,11.37295]
[1779317236495,38.2,77403.37,25.5,-0.10498,8e-05,11.37303]
[1779317238545,38.2,77403.45,25.5,-0.10498,8e-05,11.37306]
[1779317238982,38.2,77403.45,25.5,-0.10498,8e-05,11.37306]
[1779317246571,38.21,77409.89,25.5,-0.10452,8e-05,11.33815]
[1779317250289,38.21,77409.89,25.5,-0.10453,8e-05,11.33877]
[1779317255633,38.22,77411.33,25.5,-0.10441,8e-05,11.32839]
[1779317260771,38.22,77412.81,25.5,-0.10432,8e-05,11.32112]
[1779317267718,38.22,77411.0,25.5,-0.10449,8e-05,11.33423]
[1779317269588,38.22,77411.0,25.5,-0.10449,8e-05,11.33423]
[1779317274766,38.23,77410.97,25.5,-0.10452,8e-05,11.33654]
[1779317280809,38.23,77412.29,25.5,-0.10444,8e-05,11.33069]
[1779317285843,38.24,77411.73,25.5,-0.1045,8e-05,11.3354]
[1779317290879,38.24,77412.14,25.5,-0.10449,8e-05,11.33443]
[1779317294013,38.24,77413.44,25.5,-0.1044,8e-05,11.32744]
[1779317294125,38.24,77413.44,25.5,-0.1044,8e-05,11.32744]
[1779317294809,38.24,77413.51,25.5,-0.1044,8e-05,11.32732]
[1779317296228,38.24,77419.13,25.5,-0.10397,8e-05,11.295]
[1779317296291,38.24,77422.81,25.5,-0.1037,8e-05,11.274]
[1779317297650,38.24,77425.39,25.5,-0.10351,8e-05,11.25939]
[1779317297972,38.24,77425.39,25.5,-0.10351,8e-05,11.25939]
[1779317298664,38.24,77425.5,25.5,-0.10351,8e-05,11.2591]
[1779317299044,38.24,77425.5,25.5,-0.10351,8e-05,11.2591]
[1779317301534,38.24,77425.48,25.5,-0.10351,8e-05,11.25957]
[1779317301802,38.24,77425.48,25.5,-0.10351,8e-05,11.25957]
[1779317306996,38.25,77426.01,25.5,-0.10351,8e-05,11.25936]
[1779317308656,38.25,77426.04,25.5,-0.10351,8e-05,11.25955]
[1779317315052,38.26,77426.37,25.5,-0.10349,8e-05,11.25598]
[1779317320086,38.26,77426.26,25.5,-0.10352,8e-05,11.25846]
[1779317326129,38.27,77428.86,25.5,-0.10335,8e-05,11.24563]
[1779317331386,38.27,77430.99,25.5,-0.10321,8e-05,11.23483]
[1779317337207,38.27,77431.85,25.5,-0.10316,7e-05,11.23104]
[1779317341270,38.27,77430.06,25.5,-0.1033,8e-05,11.24172]
[1779317344112,38.27,77416.57,25.5,-0.10432,8e-05,11.32049]
[1779317345078,38.27,77416.67,25.5,-0.10432,8e-05,11.32015]
[1779317351305,38.28,77416.69,25.5,-0.10434,8e-05,11.32163]
[1779317356340,38.28,77415.39,25.5,-0.10445,8e-05,11.33023]
[1779317361377,38.28,77415.87,25.5,-0.10443,8e-05,11.32849]
[1779317366412,38.29,77413.88,25.5,-0.10459,8e-05,11.34105]
[1779317371447,38.29,77413.74,25.5,-0.10458,8e-05,11.33854]
[1779317378496,38.29,77413.85,25.5,-0.10459,8e-05,11.33918]
[1779317383530,38.29,77413.72,25.5,-0.10461,8e-05,11.34084]
[1779317388567,38.29,77412.3,25.5,-0.10473,8e-05,11.34994]
[1779317394711,38.29,77412.92,25.5,-0.10469,8e-05,11.34684]
[1779317395496,38.29,77412.92,25.5,-0.10469,8e-05,11.34684]
[1779317396038,38.3,77417.44,25.5,-0.10435,8e-05,11.32131]
[1779317399305,38.3,77423.19,25.5,-0.10392,8e-05,11.28793]
[1779317404679,38.3,77426.38,25.5,-0.10368,8e-05,11.26972]
[1779317409713,38.3,77428.32,25.5,-0.10354,8e-05,11.2588]
[1779317410656,38.3,77428.32,25.5,-0.10354,8e-05,11.2588]
[1779317413548,38.3,77419.06,25.5,-0.10424,8e-05,11.31251]
[1779317415497,38.3,77413.26,25.5,-0.10468,8e-05,11.34609]
[1779317420514,38.3,77413.36,25.5,-0.10467,8e-05,11.34515]
[1779317420518,38.3,77413.36,25.5,-0.10467,8e-05,11.34515]
[1779317420550,38.3,77413.15,25.5,-0.10468,8e-05,11.34629]
[1779317420816,38.3,77413.15,25.5,-0.10468,8e-05,11.34629]
[1779317422873,38.3,77401.64,25.5,-0.10556,8e-05,11.4135]
[1779317424147,38.3,77400.04,25.5,-0.10568,8e-05,11.42292]
[1779317429855,38.3,77399.51,25.5,-0.10573,8e-05,11.42663]
[1779317431118,38.3,77399.51,25.5,-0.10573,8e-05,11.42663]
[1779317434129,38.3,77403.62,25.5,-0.10539,8e-05,11.39881]
[1779317439924,38.3,77403.82,25.5,-0.10539,8e-05,11.39861]
[1779317444959,38.3,77401.38,25.5,-0.10558,8e-05,11.41342]
[1779317450960,38.3,77402.98,25.5,-0.10546,8e-05,11.40451]
[1779317455002,38.31,77414.02,25.5,-0.10464,8e-05,11.34123]
[1779317455655,38.31,77414.02,25.5,-0.10464,8e-05,11.34123]
[1779317461071,38.31,77413.5,25.5,-0.1047,8e-05,11.34609]
[1779317466108,38.31,77411.41,25.5,-0.10487,8e-05,11.35927]
[1779317471144,38.31,77412.87,25.5,-0.10477,8e-05,11.35182]
[1779317474132,38.32,77412.24,25.5,-0.10483,8e-05,11.35589]
[1779317479199,38.32,77405.65,25.5,-0.10534,8e-05,11.3952]
[1779317483701,38.32,77403.37,25.5,-0.10552,8e-05,11.40897]
[1779317485983,38.32,77395.33,25.5,-0.10614,8e-05,11.4559]
[1779317491283,38.32,77394.64,25.5,-0.10616,8e-05,11.45601]
[1779317496320,38.32,77393.97,25.5,-0.10621,8e-05,11.46019]
[1779317499770,38.32,77393.82,25.5,-0.10623,8e-05,11.46118]
[1779317504831,38.32,77393.96,25.5,-0.10622,8e-05,11.46077]
[1779317504834,38.32,77393.96,25.5,-0.10622,8e-05,11.46077]
[1779317510417,38.32,77393.86,25.5,-0.10624,8e-05,11.46181]
[1779317513256,38.32,77393.98,25.5,-0.10623,8e-05,11.46127]
[1779317513847,38.32,77391.87,25.5,-0.10639,8e-05,11.47364]
[1779317514576,38.32,77391.87,25.5,-0.10639,8e-05,11.47364]
[1779317514738,38.32,77389.35,25.5,-0.10659,8e-05,11.48837]
[1779317518254,38.32,77387.9,25.5,-0.1067,8e-05,11.49694]
[1779317523508,38.32,77387.77,25.5,-0.10671,8e-05,11.4979]
[1779317524286,38.32,77387.77,25.5,-0.10671,8e-05,11.4979]
[1779317525199,38.32,77387.96,25.5,-0.1067,8e-05,11.49683]
[1779317526332,38.32,77390.21,25.5,-0.10652,8e-05,11.48375]
[1779317527032,38.32,77392.75,25.5,-0.10633,8e-05,11.46902]
[1779317530412,38.32,77394.5,25.5,-0.1062,8e-05,11.45899]
[1779317534104,38.33,77404.29,25.5,-0.10546,8e-05,11.40268]
[1779317534135,38.33,77404.29,25.5,-0.10546,8e-05,11.40268]
[1779317534452,38.33,77404.29,25.5,-0.10546,8e-05,11.40268]
[1779317537690,38.33,77401.21,25.5,-0.1057,8e-05,11.42106]
[1779317539693,38.33,77401.18,25.5,-0.10571,8e-05,11.42152]
[1779317539775,38.33,77401.13,25.5,-0.10571,8e-05,11.42196]
[1779317540239,38.33,77401.13,25.5,-0.10571,8e-05,11.42196]
[1779317542641,38.33,77390.64,25.5,-0.10652,8e-05,11.48323]
[1779317544137,38.33,77390.65,25.5,-0.10652,8e-05,11.48323]
[1779317549691,38.33,77390.82,25.5,-0.10651,8e-05,11.48259]
[1779317550848,38.33,77390.82,25.5,-0.10651,8e-05,11.48259]
[1779317553638,38.33,77390.71,25.5,-0.10649,8e-05,11.4792]
[1779317558753,38.33,77390.57,25.5,-0.1065,8e-05,11.48028]
[1779317563789,38.33,77392.99,25.5,-0.10632,8e-05,11.46633]
[1779317568824,38.33,77392.52,25.5,-0.10636,8e-05,11.46928]
[1779317573859,38.33,77392.57,25.5,-0.10635,8e-05,11.46919]
[1779317581401,38.33,77392.51,25.5,-0.10636,8e-05,11.46959]
[1779317581731,38.33,77392.51,25.5,-0.10636,8e-05,11.46959]
[1779317582429,38.33,77392.69,25.5,-0.10635,8e-05,11.46869]
[1779317587957,38.33,77391.9,25.5,-0.10641,8e-05,11.47326]
[1779317592935,38.33,77392.96,25.5,-0.10633,8e-05,11.46716]
[1779317593134,38.33,77392.96,25.5,-0.10633,8e-05,11.46716]
[1779317593219,38.33,77400.17,25.5,-0.10578,8e-05,11.42526]
[1779317595027,38.33,77404.96,25.5,-0.10541,8e-05,11.39723]
[1779317595819,38.33,77404.65,25.5,-0.10543,8e-05,11.39886]
[1779317598047,38.33,77404.84,25.5,-0.10541,8e-05,11.39742]
[1779317598049,38.33,77404.84,25.5,-0.10541,8e-05,11.39742]
[1779317598147,38.33,77404.61,25.5,-0.10543,8e-05,11.39859]
[1779317606083,38.33,77405.06,25.5,-0.10541,8e-05,11.39708]
[1779317607148,38.33,77405.06,25.5,-0.10541,8e-05,11.39708]
[1779317607207,38.33,77405.06,25.5,-0.10541,8e-05,11.39708]
[1779317610948,38.33,77406.39,25.5,-0.10531,8e-05,11.3898]
[1779317611373,38.33,77407.0,25.5,-0.10524,8e-05,11.38237]
[1779317613862,38.33,77412.05,25.5,-0.10485,8e-05,11.35285]
[1779317619173,38.33,77411.03,25.5,-0.10492,8e-05,11.35823]
[1779317622235,38.33,77411.16,25.5,-0.10491,8e-05,11.35729]
[1779317631386,38.33,77411.24,25.5,-0.1049,8e-05,11.35626]
[1779317637300,38.33,77411.75,25.5,-0.10484,8e-05,11.35238]
[1779317641525,38.33,77412.1,25.5,-0.10482,8e-05,11.3501]
[1779317647371,38.33,77410.73,25.5,-0.10491,8e-05,11.35739]
[1779317652406,38.33,77405.84,25.5,-0.10527,8e-05,11.38519]
[1779317653611,38.33,77405.84,25.5,-0.10527,8e-05,11.38519]
[1779317653614,38.33,77405.84,25.5,-0.10527,8e-05,11.38519]
[1779317653671,38.33,77405.49,25.5,-0.1053,8e-05,11.38709]
[1779317655502,38.33,77403.53,25.5,-0.10545,8e-05,11.39862]
[1779317655667,38.33,77403.53,25.5,-0.10545,8e-05,11.39862]
[1779317655720,38.33,77402.27,25.5,-0.10555,8e-05,11.40608]
[1779317656137,38.33,77402.27,25.5,-0.10555,8e-05,11.40608]
[1779317656435,38.33,77397.37,25.5,-0.10592,8e-05,11.43438]
[1779317661491,38.33,77393.45,25.5,-0.10622,8e-05,11.45744]
[1779317663302,38.33,77393.45,25.5,-0.10622,8e-05,11.45744]
[1779317670552,38.33,77395.39,25.5,-0.10608,8e-05,11.44656]
[1779317676595,38.33,77395.03,25.5,-0.10608,8e-05,11.44472]
[1779317680335,38.33,77395.25,25.5,-0.10606,8e-05,11.44348]
[1779317683652,38.33,77395.25,25.5,-0.10606,8e-05,11.44361]
[1779317687510,38.33,77392.36,25.5,-0.10629,8e-05,11.46062]
[1779317689973,38.33,77389.47,25.5,-0.10651,8e-05,11.47747]
[1779317690264,38.33,77389.47,25.5,-0.10651,8e-05,11.47747]
[1779317690346,38.33,77389.47,25.5,-0.10651,8e-05,11.47747]
[1779317690383,38.33,77389.47,25.5,-0.10651,8e-05,11.47747]
[1779317695728,38.33,77389.31,25.5,-0.10652,8e-05,11.47836]
[1779317696829,38.33,77389.31,25.5,-0.10652,8e-05,11.47836]
[1779317696895,38.33,77389.31,25.5,-0.10652,8e-05,11.47835]
[1779317702777,38.33,77389.54,25.5,-0.10648,8e-05,11.47552]
[1779317705059,38.32,77389.5,25.5,-0.10648,8e-05,11.47516]
[1779317708819,38.32,77401.41,25.5,-0.10555,8e-05,11.40477]
[1779317708982,38.32,77401.41,25.5,-0.10555,8e-05,11.40477]
[1779317709095,38.32,77401.41,25.5,-0.10555,8e-05,11.40477]
[1779317709339,38.32,77401.41,25.5,-0.10555,8e-05,11.40477]
[1779317714875,38.32,77410.64,25.5,-0.10484,8e-05,11.3504]
[1779317719897,38.32,77411.91,25.5,-0.10474,8e-05,11.34242]
[1779317724933,38.32,77406.26,25.5,-0.10516,8e-05,11.37477]
[1779317729967,38.32,77406.87,25.5,-0.10511,8e-05,11.37057]
[1779317734516,38.32,77408.16,25.5,-0.10497,8e-05,11.35849]
[1779317738560,38.31,77412.52,25.5,-0.10463,8e-05,11.33262]
[1779317744066,38.31,77412.35,25.5,-0.10464,8e-05,11.33306]
[1779317749102,38.31,77409.38,25.5,-0.10486,8e-05,11.34988]
[1779317754287,38.31,77406.8,25.5,-0.10505,8e-05,11.36432]
[1779317761185,38.31,77408.56,25.5,-0.1049,8e-05,11.35312]
[1779317768235,38.31,77407.72,25.5,-0.10495,8e-05,11.35709]
[1779317769411,38.31,77407.72,25.5,-0.10495,8e-05,11.35709]
[1779317774317,38.31,77407.78,25.5,-0.10494,8e-05,11.35622]
[1779317780319,38.3,77410.67,25.5,-0.10471,8e-05,11.33844]
[1779317785354,38.3,77411.94,25.5,-0.10461,8e-05,11.33052]
[1779317790389,38.3,77411.58,25.5,-0.10463,8e-05,11.33212]
[1779317795424,38.3,77410.42,25.5,-0.10468,8e-05,11.33415]
[1779317800459,38.3,77404.94,25.5,-0.10509,8e-05,11.36542]
[1779317805494,38.3,77400.89,25.5,-0.10538,8e-05,11.38809]
[1779317810528,38.29,77401.07,25.5,-0.10536,8e-05,11.38611]
[1779317816565,38.29,77401.47,25.5,-0.10532,8e-05,11.38307]
[1779317817674,38.29,77401.67,25.5,-0.1053,8e-05,11.38156]
[1779317822443,38.29,77408.15,25.5,-0.1048,8e-05,11.34318]
[1779317827648,38.29,77411.28,25.5,-0.10455,8e-05,11.32447]
[1779317830597,38.29,77411.32,25.5,-0.10455,8e-05,11.32408]
[1779317830669,38.29,77411.3,25.5,-0.10455,8e-05,11.32412]
[1779317834705,38.29,77410.21,25.5,-0.10464,8e-05,11.3311]
[1779317840739,38.29,77408.31,25.5,-0.1048,8e-05,11.34349]
[1779317842946,38.29,77408.12,25.5,-0.10482,8e-05,11.34478]
[1779317843047,38.29,77407.17,25.5,-0.10489,8e-05,11.35048]
[1779317848859,38.29,77407.3,25.5,-0.10487,8e-05,11.34899]
[1779317856915,38.29,77407.02,25.5,-0.10485,8e-05,11.34545]
[1779317861951,38.29,77399.53,25.5,-0.10541,8e-05,11.38822]
[1779317873028,38.28,77400.97,25.5,-0.10527,8e-05,11.37778]
[1779317873538,38.28,77400.97,25.5,-0.10527,8e-05,11.37778]
[1779317876270,38.28,77404.85,25.5,-0.10497,8e-05,11.35472]
[1779317881781,38.28,77409.24,25.5,-0.10463,8e-05,11.32857]
[1779317884325,38.28,77409.93,25.5,-0.10458,8e-05,11.32436]
[1779317885755,38.28,77410.1,25.5,-0.10456,8e-05,11.32321]
[1779317887019,38.28,77411.03,25.5,-0.10449,8e-05,11.31774]
[1779317888220,38.28,77412.46,25.5,-0.10438,8e-05,11.30937]
[1779317890019,38.28,77412.36,25.5,-0.10439,8e-05,11.30983]
[1779317890911,38.28,77412.36,25.5,-0.10439,8e-05,11.30983]
[1779317894602,38.28,77412.03,25.5,-0.10441,8e-05,11.31152]
[1779317894922,38.28,77412.03,25.5,-0.10441,8e-05,11.31152]
[1779317896158,38.28,77410.93,25.5,-0.10449,8e-05,11.31779]
[1779317900947,38.28,77410.9,25.5,-0.10449,8e-05,11.31784]
[1779317901911,38.28,77410.9,25.5,-0.10449,8e-05,11.31761]
[1779317909280,38.28,77417.11,25.5,-0.10402,8e-05,11.28146]
[1779317912530,38.28,77417.17,25.5,-0.10401,8e-05,11.28114]
[1779317912843,38.28,77417.17,25.5,-0.10401,8e-05,11.28114]
[1779317915475,38.28,77417.14,25.5,-0.10398,8e-05,11.27728]
[1779317922370,38.28,77417.93,25.5,-0.10393,8e-05,11.27316]
[1779317927406,38.28,77418.84,25.5,-0.10387,8e-05,11.26825]
[1779317931697,38.28,77423.21,25.5,-0.10354,8e-05,11.2432]
[1779317932098,38.28,77423.21,25.5,-0.10354,8e-05,11.2432]
[1779317937586,38.28,77427.13,25.5,-0.10326,8e-05,11.22135]
[1779317939444,38.28,77427.26,25.5,-0.10325,8e-05,11.2209]
[1779317945532,38.29,77426.46,25.5,-0.10332,8e-05,11.22657]
[1779317948648,38.29,77426.58,25.5,-0.10332,8e-05,11.22617]
[1779317954381,38.29,77426.78,25.5,-0.10331,8e-05,11.2259]
[1779317959630,38.29,77426.4,25.5,-0.10335,8e-05,11.22899]
[1779317966679,38.29,77426.69,25.5,-0.10334,8e-05,11.22833]
[1779317971714,38.29,77426.82,25.5,-0.10331,8e-05,11.2241]
[1779317976749,38.3,77427.18,25.5,-0.10329,8e-05,11.22276]
[1779317978633,38.3,77427.22,25.5,-0.10329,8e-05,11.22268]
[1779317978985,38.3,77427.22,25.5,-0.10329,8e-05,11.22268]
[1779317979772,38.3,77430.54,25.5,-0.10305,7e-05,11.20365]
[1779317986821,38.3,77431.68,25.5,-0.10298,7e-05,11.19845]
[1779317988077,38.3,77431.68,25.5,-0.10298,7e-05,11.19845]
[1779317992734,38.3,77433.22,25.5,-0.10287,7e-05,11.19018]
[1779317992980,38.3,77433.22,25.5,-0.10287,7e-05,11.19018]
[1779317995968,38.3,77433.22,25.5,-0.10287,7e-05,11.19049]
[1779317996996,38.3,77433.36,25.5,-0.10287,7e-05,11.19013]
[1779318001543,38.3,77433.97,25.5,-0.10283,7e-05,11.18734]
[1779318002010,38.3,77433.97,25.5,-0.10283,7e-05,11.18734]
[1779318002080,38.3,77422.03,25.5,-0.10373,8e-05,11.25648]
[1779318002762,38.3,77422.03,25.5,-0.10373,8e-05,11.25648]
[1779318003045,38.3,77422.03,25.5,-0.10373,8e-05,11.25648]
[1779318003631,38.3,77416.09,25.5,-0.10418,8e-05,11.29111]
[1779318003667,38.3,77416.09,25.5,-0.10418,8e-05,11.29111]
[1779318009982,38.31,77410.06,25.5,-0.10465,8e-05,11.3271]
[1779318010478,38.31,77410.06,25.5,-0.10465,8e-05,11.3271]
[1779318011401,38.31,77408.61,25.5,-0.10476,8e-05,11.33565]
[1779318017031,38.31,77406.57,25.5,-0.10493,8e-05,11.34819]
[1779318022066,38.31,77406.63,25.5,-0.10493,8e-05,11.34839]
[1779318027101,38.31,77406.65,25.5,-0.10494,8e-05,11.34882]
[1779318032138,38.31,77402.4,25.5,-0.10523,8e-05,11.36971]
[1779318037172,38.31,77402.64,25.5,-0.10522,8e-05,11.36871]
[1779318042208,38.31,77401.74,25.5,-0.10529,8e-05,11.37432]
[1779318047248,38.31,77404.07,25.5,-0.10512,8e-05,11.36115]
[1779318052283,38.32,77403.78,25.5,-0.10515,8e-05,11.36331]
[1779318057318,38.32,77403.21,25.5,-0.1052,8e-05,11.3671]
[1779318063081,38.32,77403.24,25.5,-0.1052,8e-05,11.36736]
[1779318069402,38.32,77400.24,25.5,-0.10544,8e-05,11.38538]
[1779318075444,38.32,77400.21,25.5,-0.10545,8e-05,11.38606]
[1779318083500,38.32,77400.12,25.5,-0.10546,8e-05,11.38733]
[1779318088783,38.32,77399.0,25.5,-0.10555,8e-05,11.39413]
[1779318090488,38.32,77394.14,25.5,-0.10593,8e-05,11.42262]
[1779318094171,38.32,77391.34,25.5,-0.10611,8e-05,11.43481]
[1779318097905,38.32,77390.63,25.5,-0.10616,8e-05,11.43905]
[1779318099324,38.32,77390.78,25.5,-0.10615,8e-05,11.43807]
[1779318104433,38.32,77386.86,25.5,-0.10645,8e-05,11.46077]
[1779318109684,38.32,77387.72,25.5,-0.10639,8e-05,11.45595]
[1779318111719,38.32,77387.72,25.5,-0.10639,8e-05,11.45595]
[1779318111719,38.32,77387.72,25.5,-0.10639,8e-05,11.45595]
[1779318112117,38.32,77387.72,25.5,-0.10639,8e-05,11.45595]
[1779318117739,38.32,77382.14,25.5,-0.10682,8e-05,11.48853]
[1779318122775,38.32,77381.97,25.5,-0.10683,8e-05,11.48944]
[1779318127810,38.32,77385.29,25.5,-0.10657,8e-05,11.47001]
[1779318132866,38.32,77385.8,25.5,-0.10653,8e-05,11.46708]
[1779318139047,38.32,77386.4,25.5,-0.10649,8e-05,11.46372]
[1779318146943,38.32,77386.5,25.5,-0.10649,8e-05,11.46349]
[1779318157552,38.33,77386.68,25.5,-0.10647,8e-05,11.46261]
[1779318163057,38.33,77387.15,25.5,-0.10642,8e-05,11.45657]
[1779318169962,38.33,77387.18,25.5,-0.10642,8e-05,11.45658]
[1779318178162,38.33,77391.51,25.5,-0.1061,8e-05,11.43278]
[1779318179321,38.33,77391.51,25.5,-0.1061,8e-05,11.43278]
[1779318186090,38.33,77391.46,25.5,-0.10611,8e-05,11.43353]
[1779318191253,38.33,77391.67,25.5,-0.1061,8e-05,11.43286]
[1779318197295,38.33,77391.72,25.5,-0.1061,8e-05,11.43288]
[1779318202330,38.33,77391.75,25.5,-0.10611,8e-05,11.43291]
[1779318215427,38.33,77391.79,25.5,-0.1061,8e-05,11.43282]
[1779318215874,38.33,77392.57,25.5,-0.10602,8e-05,11.42435]
[1779318217258,38.33,77399.18,25.5,-0.10551,8e-05,11.38598]
[1779318222472,38.34,77407.37,25.5,-0.1049,8e-05,11.33913]
[1779318226019,38.34,77407.48,25.5,-0.10489,8e-05,11.33866]
[1779318226874,38.34,77407.66,25.5,-0.10488,8e-05,11.33813]
[1779318229984,38.34,77417.11,25.5,-0.10417,8e-05,11.28383]
[1779318232542,38.34,77405.2,25.5,-0.10509,8e-05,11.35384]
[1779318235123,38.34,77401.02,25.5,-0.10541,8e-05,11.37824]
[1779318239980,38.34,77401.53,25.5,-0.10538,8e-05,11.3758]
[1779318245634,38.34,77405.05,25.5,-0.10512,8e-05,11.35619]
[1779318249492,38.35,77404.44,25.5,-0.10517,8e-05,11.36012]
[1779318253616,38.34,77403.65,25.5,-0.10523,8e-05,11.36453]
[1779318254419,38.34,77403.65,25.5,-0.10523,8e-05,11.36453]
[1779318257461,38.35,77393.29,25.5,-0.10602,8e-05,11.42475]
[1779318259752,38.35,77393.27,25.5,-0.10602,8e-05,11.42497]
[1779318261417,38.35,77392.5,25.5,-0.10608,8e-05,11.42948]
[1779318271816,38.35,77389.54,25.5,-0.10628,8e-05,11.44282]
[1779318277857,38.35,77390.36,25.5,-0.10622,8e-05,11.43829]
[1779318282893,38.35,77390.83,25.5,-0.10619,8e-05,11.4358]
[1779318287927,38.35,77390.37,25.5,-0.10623,8e-05,11.43877]
[1779318289526,38.35,77390.37,25.5,-0.10623,8e-05,11.43882]
[1779318294977,38.35,77378.94,25.5,-0.10711,8e-05,11.50566]
[1779318297873,38.35,77379.96,25.5,-0.10703,8e-05,11.49964]
[1779318302319,38.35,77378.56,25.5,-0.10714,8e-05,11.50768]
[1779318308079,38.35,77378.08,25.5,-0.10717,8e-05,11.51022]
[1779318313115,38.35,77379.63,25.5,-0.10705,8e-05,11.50104]
[1779318318150,38.35,77381.71,25.5,-0.10689,8e-05,11.48885]
[1779318320262,38.35,77381.32,25.5,-0.10692,8e-05,11.49114]
[1779318320617,38.35,77381.66,25.5,-0.10689,8e-05,11.48917]
[1779318320739,38.35,77381.66,25.5,-0.10689,8e-05,11.48917]
[1779318321032,38.35,77381.66,25.5,-0.10689,8e-05,11.48917]
[1779318321444,38.35,77381.66,25.5,-0.10689,8e-05,11.48917]
[1779318321457,38.35,77417.49,25.5,-0.10416,8e-05,11.2812]
[1779318321847,38.35,77417.49,25.5,-0.10416,8e-05,11.2812]
[1779318321883,38.35,77417.49,25.5,-0.10416,8e-05,11.2812]
[1779318322405,38.35,77417.49,25.5,-0.10416,8e-05,11.2812]
[1779318322490,38.35,77417.49,25.5,-0.10416,8e-05,11.2812]
[1779318322480,38.35,77431.9,25.5,-0.10308,7e-05,11.19826]
[1779318322767,38.35,77431.9,25.5,-0.10308,7e-05,11.19826]
[1779318323133,38.35,77431.9,25.5,-0.10308,7e-05,11.19826]
[1779318323505,38.35,77430.92,25.5,-0.10315,8e-05,11.20403]
[1779318329231,38.35,77432.7,25.5,-0.10304,7e-05,11.19515]
[1779318330938,38.35,77432.75,25.5,-0.10304,7e-05,11.19509]
[1779318332602,38.35,77432.57,25.5,-0.10302,7e-05,11.19239]
[1779318335039,38.35,77425.05,25.5,-0.10359,8e-05,11.2362]
[1779318335124,38.35,77425.05,25.5,-0.10359,8e-05,11.2362]
[1779318335777,38.35,77421.82,25.5,-0.10384,8e-05,11.25503]
[1779318336048,38.35,77421.82,25.5,-0.10384,8e-05,11.25503]
[1779318336973,38.35,77419.24,25.5,-0.10404,8e-05,11.27009]
[1779318337743,38.35,77419.7,25.5,-0.104,8e-05,11.26754]
[1779318341068,38.36,77421.25,25.5,-0.10389,8e-05,11.25893]
[1779318346351,38.36,77421.07,25.5,-0.10391,8e-05,11.26077]
[1779318351385,38.36,77420.55,25.5,-0.10396,8e-05,11.26433]
[1779318355413,38.36,77408.56,25.5,-0.10487,8e-05,11.33402]
[1779318356592,38.36,77407.98,25.5,-0.10491,8e-05,11.33737]
[1779318362550,38.36,77406.63,25.5,-0.10503,8e-05,11.34597]
[1779318366905,38.36,77404.69,25.5,-0.10519,8e-05,11.35807]
[1779318373543,38.36,77403.26,25.5,-0.10531,8e-05,11.36741]
[1779318377167,38.37,77403.46,25.5,-0.1053,8e-05,11.36667]
[1779318382943,38.37,77400.08,25.5,-0.10556,8e-05,11.3869]
[1779318389341,38.37,77398.77,25.5,-0.10567,8e-05,11.39516]
[1779318392233,38.37,77397.91,25.5,-0.10574,8e-05,11.40045]
[1779318398717,38.37,77398.69,25.5,-0.10566,8e-05,11.39262]
[1779318403753,38.37,77398.1,25.5,-0.10571,8e-05,11.39658]
[1779318408789,38.37,77398.16,25.5,-0.10571,8e-05,11.39676]
[1779318411849,38.37,77395.3,25.5,-0.10594,8e-05,11.41358]
[1779318412116,38.37,77395.3,25.5,-0.10594,8e-05,11.41358]
[1779318412203,38.37,77391.66,25.5,-0.10622,8e-05,11.4348]
[1779318413069,38.37,77391.66,25.5,-0.10622,8e-05,11.4348]
[1779318413075,38.37,77391.66,25.5,-0.10622,8e-05,11.4348]
[1779318413103,38.37,77391.66,25.5,-0.10622,8e-05,11.4348]
[1779318422547,38.38,77391.53,25.5,-0.10627,8e-05,11.43878]
[1779318423807,38.38,77391.63,25.5,-0.10627,8e-05,11.43891]
[1779318423894,38.38,77391.57,25.5,-0.10628,8e-05,11.43962]
[1779318430942,38.38,77391.58,25.5,-0.10628,8e-05,11.43977]
[1779318435978,38.38,77397.21,25.5,-0.10585,8e-05,11.40734]
[1779318439832,38.39,77397.54,25.5,-0.10583,8e-05,11.40563]
[1779318445041,38.39,77397.29,25.5,-0.10585,8e-05,11.40748]
[1779318450076,38.39,77391.28,25.5,-0.10632,8e-05,11.44259]
[1779318455111,38.39,77391.61,25.5,-0.10626,8e-05,11.43644]
[1779318460146,38.39,77392.57,25.5,-0.10619,8e-05,11.43089]
[1779318465181,38.39,77392.48,25.5,-0.10619,8e-05,11.43142]
[1779318468353,38.39,77392.78,25.5,-0.10617,8e-05,11.42967]
[1779318471615,38.39,77390.7,25.5,-0.10633,8e-05,11.44171]
[1779318477265,38.39,77389.41,25.5,-0.10642,8e-05,11.44895]
[1779318482300,38.39,77389.46,25.5,-0.10642,8e-05,11.44843]
[1779318489349,38.38,77389.66,25.5,-0.1064,8e-05,11.44699]
[1779318497405,38.38,77390.82,25.5,-0.10631,8e-05,11.44018]
[1779318502440,38.38,77395.04,25.5,-0.10599,8e-05,11.41579]
[1779318507475,38.39,77394.4,25.5,-0.10604,8e-05,11.41971]
[1779318512510,38.39,77394.94,25.5,-0.10597,8e-05,11.4125]
[1779318517546,38.39,77394.89,25.5,-0.10597,8e-05,11.41299]
[1779318523180,38.39,77394.41,25.5,-0.10601,8e-05,11.41596]
[1779318523536,38.39,77394.41,25.5,-0.10601,8e-05,11.41596]
[1779318524581,38.39,77394.41,25.5,-0.10601,8e-05,11.41605]
[1779318527849,38.39,77394.84,25.5,-0.10598,8e-05,11.41371]
[1779318532810,38.39,77388.3,25.5,-0.10648,8e-05,11.45181]
[1779318540708,38.39,77389.21,25.5,-0.10641,8e-05,11.44622]
[1779318546749,38.39,77388.89,25.5,-0.10643,8e-05,11.44785]
[1779318551785,38.39,77392.64,25.5,-0.10614,8e-05,11.42583]
[1779318556820,38.39,77392.95,25.5,-0.10612,8e-05,11.42392]
[1779318561874,38.39,77394.45,25.5,-0.106,8e-05,11.41515]
[1779318567897,38.39,77396.51,25.5,-0.10585,8e-05,11.4034]
[1779318571169,38.39,77396.55,25.5,-0.10584,8e-05,11.40325]
[1779318576959,38.39,77396.73,25.5,-0.1058,8e-05,11.39841]
[1779318581995,38.39,77396.43,25.5,-0.10583,8e-05,11.4005]
[1779318587029,38.39,77386.52,25.5,-0.10659,8e-05,11.4583]
[1779318590022,38.39,77385.56,25.5,-0.10667,8e-05,11.46385]
[1779318590099,38.39,77385.56,25.5,-0.10667,8e-05,11.46385]
[1779318590447,38.39,77385.56,25.5,-0.10667,8e-05,11.46383]
[1779318591032,38.39,77385.56,25.5,-0.10667,8e-05,11.46383]
[1779318593093,38.39,77376.49,25.5,-0.10737,8e-05,11.51713]
[1779318598615,38.39,77375.1,25.5,-0.10749,8e-05,11.52624]
[1779318599265,38.39,77375.06,25.5,-0.1075,8e-05,11.52667]
[1779318602423,38.39,77373.55,25.5,-0.10762,8e-05,11.53603]
[1779318602474,38.39,77373.47,25.5,-0.10763,8e-05,11.53667]
[1779318609186,38.4,77369.24,25.5,-0.10798,8e-05,11.56295]
[1779318613740,38.4,77368.93,25.5,-0.10801,8e-05,11.56535]
[1779318617682,38.4,77369.62,25.5,-0.10797,8e-05,11.56211]
[1779318617748,38.4,77369.5,25.5,-0.10798,8e-05,11.56302]
[1779318620278,38.4,77369.44,25.5,-0.10798,8e-05,11.56313]
[1779318620387,38.4,77369.44,25.5,-0.10798,8e-05,11.56313]
[1779318620711,38.4,77369.44,25.5,-0.10798,8e-05,11.56313]
[1779318620723,38.4,77369.44,25.5,-0.10798,8e-05,11.56302]
[1779318621072,38.4,77369.44,25.5,-0.10798,8e-05,11.56302]
[1779318626305,38.4,77367.06,25.5,-0.10818,8e-05,11.57801]
[1779318631340,38.4,77366.19,25.5,-0.10822,8e-05,11.57971]
[1779318634154,38.41,77365.67,25.5,-0.10827,8e-05,11.58308]
[1779318639090,38.41,77365.52,25.5,-0.10829,8e-05,11.5848]
[1779318641748,38.41,77365.52,25.5,-0.1083,8e-05,11.58513]
[1779318643649,38.41,77366.02,25.5,-0.10826,8e-05,11.58255]
[1779318649870,38.41,77365.92,25.5,-0.10828,8e-05,11.58364]
[1779318650855,38.41,77366.16,25.5,-0.10827,8e-05,11.58291]
[1779318651125,38.41,77358.16,25.5,-0.10889,8e-05,11.62976]
[1779318651684,38.41,77358.16,25.5,-0.10889,8e-05,11.62976]
[1779318655026,38.41,77356.54,25.5,-0.10902,8e-05,11.63957]
[1779318655307,38.41,77356.54,25.5,-0.10902,8e-05,11.63957]
[1779318660543,38.41,77356.23,25.5,-0.10905,8e-05,11.64179]
[1779318661765,38.41,77356.23,25.5,-0.10905,8e-05,11.64179]
[1779318668741,38.41,77359.92,25.5,-0.10877,8e-05,11.6208]
[1779318671723,38.42,77359.94,25.5,-0.10878,8e-05,11.62115]
[1779318673770,38.42,77360.51,25.5,-0.10874,8e-05,11.61818]
[1779318674792,38.42,77360.28,25.5,-0.10875,8e-05,11.61964]
[1779318675123,38.42,77360.2,25.5,-0.10876,8e-05,11.62023]
[1779318677026,38.42,77360.3,25.5,-0.10876,8e-05,11.61976]
[1779318682907,38.42,77365.44,25.5,-0.10837,8e-05,11.59067]
[1779318687985,38.42,77365.59,25.5,-0.10837,8e-05,11.59079]
[1779318693775,38.42,77366.13,25.5,-0.10831,8e-05,11.58444]
[1779318694135,38.42,77366.13,25.5,-0.10831,8e-05,11.58444]
[1779318694770,38.42,77366.13,25.5,-0.10831,8e-05,11.58444]
[1779318695035,38.42,77366.51,25.5,-0.10828,8e-05,11.5824]
[1779318695984,38.42,77366.19,25.5,-0.10831,8e-05,11.58445]
[1779318696733,38.42,77366.19,25.5,-0.10831,8e-05,11.58445]
[1779318697092,38.42,77366.52,25.5,-0.10828,8e-05,11.58271]
[1779318698923,38.43,77366.23,25.5,-0.10831,8e-05,11.58458]
[1779318703655,38.43,77365.76,25.5,-0.10836,8e-05,11.58803]
[1779318704211,38.43,77365.76,25.5,-0.10836,8e-05,11.58839]
[1779318706225,38.43,77365.75,25.5,-0.10836,8e-05,11.58862]
[1779318706745,38.43,77365.75,25.5,-0.10836,8e-05,11.58862]
[1779318710043,38.43,77365.88,25.5,-0.10836,8e-05,11.58874]
[1779318711021,38.43,77366.02,25.5,-0.10836,8e-05,11.5881]
[1779318716936,38.43,77365.9,25.5,-0.10838,8e-05,11.58986]
[1779318721971,38.43,77365.24,25.5,-0.10844,8e-05,11.59458]
[1779318727006,38.44,77365.55,25.5,-0.10843,8e-05,11.59363]
[1779318730090,38.44,77365.54,25.5,-0.10844,8e-05,11.5942]
[1779318731751,38.44,77365.32,25.5,-0.10846,8e-05,11.59566]
[1779318733693,38.44,77363.86,25.5,-0.10857,8e-05,11.6045]
[1779318734899,38.44,77363.75,25.5,-0.10858,8e-05,11.6053]
[1779318740097,38.44,77362.7,25.5,-0.10868,8e-05,11.61249]
[1779318745132,38.44,77363.16,25.5,-0.10865,8e-05,11.61054]
[1779318748016,38.44,77363.18,25.5,-0.10866,8e-05,11.61072]
[1779318748524,38.44,77363.18,25.5,-0.10866,8e-05,11.61072]
[1779318754194,38.45,77362.82,25.5,-0.10866,8e-05,11.60965]
[1779318758533,38.45,77363.1,25.5,-0.10865,8e-05,11.60833]
[1779318758743,38.45,77363.1,25.5,-0.10865,8e-05,11.60833]
[1779318759749,38.45,77363.25,25.5,-0.10864,8e-05,11.60777]
[1779318760734,38.45,77363.25,25.5,-0.10864,8e-05,11.60793]
[1779318765753,38.45,77363.43,25.5,-0.10864,8e-05,11.60767]
[1779318771314,38.45,77362.28,25.5,-0.10874,8e-05,11.6155]
[1779318775528,38.45,77362.68,25.5,-0.10872,8e-05,11.61362]
[1779318775723,38.45,77362.68,25.5,-0.10872,8e-05,11.61362]
[1779318775984,38.45,77362.68,25.5,-0.10872,8e-05,11.61362]
[1779318776988,38.45,77362.82,25.5,-0.10871,8e-05,11.61295]
[1779318777789,38.45,77362.82,25.5,-0.10871,8e-05,11.61311]
[1779318778761,38.45,77362.81,25.5,-0.10871,8e-05,11.61332]
[1779318780749,38.45,77362.41,25.5,-0.10875,8e-05,11.61597]
[1779318780848,38.45,77362.41,25.5,-0.10875,8e-05,11.61597]
[1779318781223,38.46,77360.81,25.5,-0.10887,8e-05,11.62545]
[1779318781225,38.46,77360.81,25.5,-0.10887,8e-05,11.62545]
[1779318781729,38.46,77360.81,25.5,-0.10887,8e-05,11.62545]
[1779318781993,38.46,77360.81,25.5,-0.10887,8e-05,11.62545]
[1779318782425,38.46,77359.08,25.5,-0.10901,8e-05,11.63568]
[1779318782539,38.46,77359.08,25.5,-0.10901,8e-05,11.63568]
[1779318782743,38.46,77359.08,25.5,-0.10901,8e-05,11.63568]
[1779318782916,38.46,77359.08,25.5,-0.10901,8e-05,11.63568]
[1779318783742,38.46,77338.02,25.5,-0.11066,8e-05,11.75887]
[1779318789449,38.46,77332.63,25.5,-0.1111,8e-05,11.79139]
[1779318794484,38.46,77336.12,25.5,-0.11083,8e-05,11.77149]
[1779318799520,38.46,77335.23,25.5,-0.11091,8e-05,11.77733]
[1779318804555,38.46,77332.67,25.5,-0.11112,8e-05,11.79286]
[1779318810597,38.46,77334.97,25.5,-0.11095,8e-05,11.77996]
[1779318815633,38.46,77340.99,25.5,-0.11045,8e-05,11.74117]
[1779318817735,38.46,77341.85,25.5,-0.11038,8e-05,11.73631]
[1779318818048,38.46,77341.85,25.5,-0.11038,8e-05,11.73631]
[1779318820169,38.47,77341.36,25.5,-0.11043,8e-05,11.73966]
[1779318820306,38.47,77341.36,25.5,-0.11043,8e-05,11.73966]
[1779318821691,38.47,77345.15,25.5,-0.11013,8e-05,11.71744]
[1779318827439,38.47,77345.26,25.5,-0.11013,8e-05,11.71751]
[1779318827483,38.47,77345.26,25.5,-0.11013,8e-05,11.71751]
[1779318827517,38.47,77345.26,25.5,-0.11013,8e-05,11.71751]
[1779318827532,38.47,77345.26,25.5,-0.11013,8e-05,11.71751]
[1779318828687,38.47,77351.57,25.5,-0.10964,8e-05,11.68101]
[1779318828724,38.47,77356.03,25.5,-0.10929,8e-05,11.655]
[1779318829762,38.47,77356.03,25.5,-0.10929,8e-05,11.655]
[1779318829853,38.47,77353.7,25.5,-0.10947,8e-05,11.66834]
[1779318835773,38.47,77356.75,25.5,-0.10923,8e-05,11.65077]
[1779318837378,38.47,77356.99,25.5,-0.10922,8e-05,11.64942]
[1779318837976,38.47,77356.99,25.5,-0.10922,8e-05,11.64942]
[1779318843005,38.47,77361.75,25.5,-0.10885,8e-05,11.62207]
[1779318843829,38.47,77361.82,25.5,-0.10884,8e-05,11.62155]
[1779318844186,38.47,77361.82,25.5,-0.10884,8e-05,11.62155]
[1779318844720,38.47,77361.82,25.5,-0.10884,8e-05,11.62155]
[1779318846261,38.47,77362.42,25.5,-0.1088,8e-05,11.61797]
[1779318846304,38.47,77362.42,25.5,-0.1088,8e-05,11.61797]
[1779318847037,38.47,77362.42,25.5,-0.1088,8e-05,11.61797]
[1779318847084,38.47,77365.02,25.5,-0.10859,8e-05,11.60262]
[1779318847771,38.47,77365.02,25.5,-0.10859,8e-05,11.60262]
[1779318847857,38.47,77366.53,25.5,-0.10848,8e-05,11.59396]
[1779318848797,38.47,77366.53,25.5,-0.10848,8e-05,11.59396]
[1779318849064,38.47,77366.53,25.5,-0.10848,8e-05,11.59396]
[1779318849824,38.47,77367.23,25.5,-0.10842,8e-05,11.58973]
[1779318850113,38.47,77367.61,25.5,-0.10839,8e-05,11.58768]
[1779318850880,38.47,77370.08,25.5,-0.1082,8e-05,11.57347]
[1779318855793,38.47,77366.35,25.5,-0.1085,8e-05,11.59596]
[1779318856064,38.47,77366.35,25.5,-0.1085,8e-05,11.59596]
[1779318856255,38.47,77364.41,25.5,-0.10865,8e-05,11.60743]
[1779318856425,38.47,77364.41,25.5,-0.10865,8e-05,11.60743]
[1779318859670,38.47,77364.98,25.5,-0.10861,8e-05,11.60448]
[1779318859973,38.47,77364.98,25.5,-0.10861,8e-05,11.60448]
[1779318862031,38.47,77364.35,25.5,-0.10867,8e-05,11.60844]
[1779318863599,38.47,77367.12,25.5,-0.10846,8e-05,11.5926]
[1779318863727,38.47,77367.12,25.5,-0.10846,8e-05,11.5926]
[1779318863970,38.47,77374.55,25.5,-0.10788,8e-05,11.54952]
[1779318869006,38.47,77375.58,25.5,-0.1078,8e-05,11.54314]
[1779318870612,38.47,77375.58,25.5,-0.1078,8e-05,11.54314]
[1779318876055,38.47,77381.91,25.5,-0.10727,8e-05,11.50186]
[1779318879395,38.47,77381.82,25.5,-0.10728,8e-05,11.50234]
[1779318880498,38.47,77388.76,25.5,-0.10674,8e-05,11.46203]
[1779318886125,38.47,77385.92,25.5,-0.10697,8e-05,11.47874]
[1779318890784,38.47,77381.82,25.5,-0.10728,8e-05,11.50259]
[1779318894563,38.47,77382.05,25.5,-0.10726,8e-05,11.50119]
[1779318894567,38.47,77382.05,25.5,-0.10726,8e-05,11.50119]
[1779318895800,38.47,77381.71,25.5,-0.10729,8e-05,11.50313]
[1779318896571,38.47,77382.88,25.5,-0.1072,8e-05,11.49633]
[1779318902237,38.47,77384.38,25.5,-0.10709,8e-05,11.48772]
[1779318907272,38.47,77382.22,25.5,-0.10725,8e-05,11.50037]
[1779318910524,38.47,77382.41,25.5,-0.10724,8e-05,11.49928]
[1779318916335,38.47,77383.06,25.5,-0.10719,8e-05,11.4955]
[1779318922377,38.47,77383.43,25.5,-0.10716,8e-05,11.49332]
[1779318925199,38.47,77383.38,25.5,-0.10716,8e-05,11.49361]
[1779318926155,38.47,77382.9,25.5,-0.1072,8e-05,11.4967]
[1779318930436,38.48,77379.93,25.5,-0.10744,8e-05,11.51482]
[1779318930509,38.48,77379.93,25.5,-0.10744,8e-05,11.51482]
[1779318930923,38.48,77379.93,25.5,-0.10744,8e-05,11.51482]
[1779318936054,38.48,77376.7,25.5,-0.10768,8e-05,11.53067]
[1779318936079,38.48,77376.7,25.5,-0.10768,8e-05,11.53067]
[1779318936558,38.48,77376.7,25.5,-0.10768,8e-05,11.53116]
[1779318937275,38.48,77370.09,25.5,-0.1082,8e-05,11.56961]
[1779318937481,38.48,77359.5,25.5,-0.10902,8e-05,11.63153]
[1779318944733,38.48,77353.34,25.5,-0.10951,8e-05,11.66781]
[1779318944992,38.48,77353.34,25.5,-0.10951,8e-05,11.66781]
[1779318946954,38.48,77353.34,25.5,-0.10951,8e-05,11.66794]
[1779318947111,38.48,77353.34,25.5,-0.10951,8e-05,11.66794]
[1779318947715,38.48,77353.34,25.5,-0.10951,8e-05,11.66801]
[1779318950499,38.48,77353.34,25.5,-0.10951,8e-05,11.6681]
[1779318956627,38.48,77352.42,25.5,-0.10959,8e-05,11.67357]
[1779318961663,38.48,77352.42,25.5,-0.10959,8e-05,11.67369]
[1779318967705,38.48,77352.44,25.5,-0.10959,8e-05,11.67373]
[1779318972740,38.48,77351.89,25.5,-0.10963,8e-05,11.67706]
[1779318978003,38.48,77352.19,25.5,-0.10961,8e-05,11.67538]
[1779318980769,38.48,77352.39,25.5,-0.1096,8e-05,11.67432]
[1779318981711,38.48,77352.39,25.5,-0.1096,8e-05,11.67435]
[1779318984817,38.48,77352.31,25.5,-0.1096,8e-05,11.67489]
[1779318985236,38.48,77352.31,25.5,-0.1096,8e-05,11.67489]
[1779318987847,38.48,77341.08,25.5,-0.11048,8e-05,11.74044]
[1779318991171,38.48,77338.42,25.5,-0.11069,8e-05,11.75585]
[1779318995928,38.48,77327.91,25.5,-0.11149,8e-05,11.81339]
[1779319000258,38.48,77327.51,25.5,-0.11153,8e-05,11.81585]
[1779319000949,38.48,77327.22,25.5,-0.11155,8e-05,11.81757]
[1779319001057,38.48,77327.22,25.5,-0.11155,8e-05,11.81757]
[1779319001366,38.48,77317.22,25.5,-0.11235,8e-05,11.87625]
[1779319007987,38.48,77319.59,25.5,-0.11215,8e-05,11.86203]
[1779319010500,38.48,77320.45,25.5,-0.11208,8e-05,11.85692]
[1779319017050,38.48,77319.76,25.5,-0.11213,8e-05,11.86074]
[1779319019330,38.48,77321.62,25.5,-0.11199,8e-05,11.84976]
[1779319025106,38.48,77324.71,25.5,-0.11174,8e-05,11.8316]
[1779319031148,38.48,77324.69,25.5,-0.11174,8e-05,11.83169]
[1779319036182,38.48,77330.15,25.5,-0.11131,8e-05,11.79965]
[1779319036957,38.48,77330.15,25.5,-0.11131,8e-05,11.79965]
[1779319042225,38.48,77329.29,25.5,-0.11137,8e-05,11.80392]
[1779319043684,38.48,77329.37,25.5,-0.11136,8e-05,11.80328]
[1779319045624,38.48,77330.43,25.5,-0.11127,8e-05,11.79696]
[1779319045681,38.48,77330.43,25.5,-0.11127,8e-05,11.79696]
[1779319045955,38.48,77330.43,25.5,-0.11127,8e-05,11.79696]
[1779319048057,38.48,77332.98,25.5,-0.11107,8e-05,11.78194]
[1779319048762,38.48,77331.6,25.5,-0.11118,8e-05,11.78989]
[1779319049056,38.48,77331.6,25.5,-0.11118,8e-05,11.78989]
[1779319058337,38.48,77328.57,25.5,-0.11139,8e-05,11.80385]
[1779319063373,38.48,77331.74,25.5,-0.11114,8e-05,11.78565]
[1779319068408,38.48,77330.39,25.5,-0.11125,8e-05,11.79396]
[1779319073443,38.48,77326.87,25.5,-0.11154,8e-05,11.81485]
[1779319078477,38.48,77328.41,25.5,-0.11142,8e-05,11.80605]
[1779319084190,38.48,77330.52,25.5,-0.11125,8e-05,11.79392]
[1779319089564,38.48,77334.25,25.5,-0.11097,8e-05,11.77273]
[1779319090799,38.48,77334.25,25.5,-0.11097,8e-05,11.77273]
[1779319091107,38.48,77334.25,25.5,-0.11097,8e-05,11.77273]
[1779319092306,38.49,77339.22,25.5,-0.11058,8e-05,11.74386]
[1779319099714,38.49,77343.42,25.5,-0.11026,8e-05,11.72051]
[1779319101139,38.49,77344.2,25.5,-0.11021,8e-05,11.71631]
[1779319101753,38.49,77344.35,25.5,-0.1102,8e-05,11.71561]
[1779319102002,38.49,77344.35,25.5,-0.1102,8e-05,11.71561]
[1779319112716,38.49,77344.95,25.5,-0.11014,8e-05,11.71]
[1779319117072,38.5,77344.95,25.5,-0.11015,8e-05,11.71051]
[1779319119997,38.5,77345.64,25.5,-0.1101,8e-05,11.70657]
[1779319120494,38.5,77345.86,25.5,-0.11008,8e-05,11.70525]
[1779319125808,38.5,77351.82,25.5,-0.10961,8e-05,11.6703]
[1779319127004,38.5,77351.82,25.5,-0.10961,8e-05,11.6703]
[1779319127658,38.5,77352.3,25.5,-0.10957,8e-05,11.66751]
[1779319128766,38.5,77352.44,25.5,-0.10956,8e-05,11.6667]
[1779319134535,38.5,77352.89,25.5,-0.10953,8e-05,11.66412]
[1779319134967,38.5,77352.89,25.5,-0.10953,8e-05,11.66412]
[1779319138264,38.5,77348.97,25.5,-0.10984,8e-05,11.68703]
[1779319143934,38.49,77348.92,25.5,-0.10984,8e-05,11.68707]
[1779319149975,38.49,77349.03,25.5,-0.10982,8e-05,11.68619]
[1779319151703,38.49,77349.03,25.5,-0.10982,8e-05,11.68619]
[1779319153134,38.49,77354.43,25.5,-0.1094,8e-05,11.6546]
[1779319156255,38.49,77360.83,25.5,-0.1089,8e-05,11.61737]
[1779319156341,38.49,77360.83,25.5,-0.1089,8e-05,11.61737]
[1779319156376,38.49,77360.62,25.5,-0.10892,8e-05,11.61865]
[1779319158054,38.49,77364.43,25.5,-0.10862,8e-05,11.5962]
[1779319164093,38.49,77367.15,25.5,-0.10839,8e-05,11.57896]
[1779319166099,38.49,77369.34,25.5,-0.10822,8e-05,11.56604]
[1779319166860,38.49,77369.8,25.5,-0.10818,8e-05,11.5632]
[1779319171867,38.49,77376.87,25.5,-0.10759,8e-05,11.51715]
[1779319177185,38.49,77380.08,25.5,-0.10734,8e-05,11.49814]
[1779319181328,38.49,77380.09,25.5,-0.10734,8e-05,11.498]
[1779319182670,38.49,77381.07,25.5,-0.10726,8e-05,11.49226]
[1779319187888,38.49,77383.98,25.5,-0.10704,8e-05,11.47541]
[1779319189442,38.49,77383.99,25.5,-0.10704,8e-05,11.47537]
[1779319191111,38.49,77379.18,25.5,-0.10741,8e-05,11.50335]
[1779319191981,38.49,77377.34,25.5,-0.10755,8e-05,11.51401]
[1779319192290,38.49,77377.14,25.5,-0.10756,8e-05,11.51514]
[1779319192554,38.49,77377.14,25.5,-0.10756,8e-05,11.51514]
[1779319194901,38.49,77375.91,25.5,-0.10767,8e-05,11.52283]
[1779319194948,38.49,77375.91,25.5,-0.10767,8e-05,11.52283]
[1779319195477,38.49,77376.86,25.5,-0.1076,8e-05,11.51758]
[1779319200204,38.49,77374.65,25.5,-0.10778,8e-05,11.53145]
[1779319200222,38.49,77374.65,25.5,-0.10778,8e-05,11.53145]
[1779319200994,38.49,77372.57,25.5,-0.10794,8e-05,11.54379]
[1779319201829,38.49,77367.49,25.5,-0.10834,8e-05,11.57357]
[1779319205713,38.49,77366.87,25.5,-0.1084,8e-05,11.57786]
[1779319206724,38.49,77367.9,25.5,-0.10832,8e-05,11.57204]
[1779319210263,38.5,77370.5,25.5,-0.10813,8e-05,11.55747]
[1779319211299,38.5,77371.84,25.5,-0.10802,8e-05,11.54989]
[1779319213796,38.5,77378.59,25.5,-0.10751,8e-05,11.51136]
[1779319216817,38.5,77379.39,25.5,-0.10746,8e-05,11.50756]
[1779319222500,38.5,77378.16,25.5,-0.10758,8e-05,11.51649]
[1779319227535,38.51,77378.8,25.5,-0.10755,8e-05,11.51427]
[1779319233577,38.51,77378.7,25.5,-0.10755,8e-05,11.51239]
[1779319234957,38.51,77378.7,25.5,-0.10755,8e-05,11.51239]
[1779319234968,38.51,77378.7,25.5,-0.10755,8e-05,11.51239]
[1779319235059,38.51,77378.85,25.5,-0.10754,8e-05,11.5121]
[1779319240626,38.51,77380.8,25.5,-0.10739,8e-05,11.50068]
[1779319242518,38.51,77380.8,25.5,-0.10739,8e-05,11.50068]
[1779319246721,38.51,77379.74,25.5,-0.10747,8e-05,11.5068]
[1779319252710,38.51,77379.29,25.5,-0.10751,8e-05,11.50936]
[1779319257745,38.51,77379.36,25.5,-0.1075,8e-05,11.50893]
[1779319262780,38.51,77376.69,25.5,-0.10771,8e-05,11.52432]
[1779319267815,38.51,77376.25,25.5,-0.10774,8e-05,11.52664]
[1779319272936,38.51,77376.44,25.5,-0.10772,8e-05,11.52525]
[1779319279899,38.51,77374.86,25.5,-0.10783,8e-05,11.53387]
[1779319281357,38.51,77374.86,25.5,-0.10783,8e-05,11.53387]
[1779319286947,38.51,77376.72,25.5,-0.10768,8e-05,11.52254]
[1779319291983,38.51,77377.22,25.5,-0.10761,8e-05,11.51505]
[1779319297021,38.51,77377.78,25.5,-0.10756,8e-05,11.51151]
[1779319302056,38.51,77379.84,25.5,-0.1074,8e-05,11.49936]
[1779319305372,38.51,77378.45,25.5,-0.1075,8e-05,11.50735]
[1779319310664,38.51,77378.79,25.5,-0.10747,8e-05,11.50508]
[1779319315567,38.5,77377.91,25.5,-0.10754,8e-05,11.50997]
[1779319321196,38.5,77378.39,25.5,-0.1075,8e-05,11.50675]
[1779319326231,38.5,77379.71,25.5,-0.10739,8e-05,11.49879]
[1779319331266,38.5,77378.91,25.5,-0.10745,8e-05,11.50317]
[1779319336507,38.5,77378.4,25.5,-0.10749,8e-05,11.50591]
[1779319345364,38.5,77378.46,25.5,-0.10747,8e-05,11.50499]
[1779319350400,38.5,77376.65,25.5,-0.10761,8e-05,11.51518]
[1779319351994,38.5,77376.57,25.5,-0.10758,8e-05,11.51134]
[1779319359463,38.5,77375.93,25.5,-0.10762,8e-05,11.51447]
[1779319364498,38.5,77376.21,25.5,-0.1076,8e-05,11.51247]
[1779319365367,38.5,77376.21,25.5,-0.1076,8e-05,11.51247]
[1779319365371,38.5,77376.21,25.5,-0.1076,8e-05,11.51247]
[1779319365391,38.5,77376.21,25.5,-0.1076,8e-05,11.51247]
[1779319365505,38.5,77375.33,25.5,-0.10766,8e-05,11.51751]
[1779319370540,38.5,77372.13,25.5,-0.10792,8e-05,11.53717]
[1779319372890,38.5,77372.79,25.5,-0.10788,8e-05,11.53375]
[1779319373561,38.5,77372.97,25.5,-0.10787,8e-05,11.53292]
[1779319376795,38.5,77372.91,25.5,-0.10787,8e-05,11.53296]
[1779319381046,38.5,77364.62,25.5,-0.10851,8e-05,11.5807]
[1779319381080,38.5,77364.62,25.5,-0.10851,8e-05,11.5807]
[1779319381642,38.5,77364.62,25.5,-0.10851,8e-05,11.5807]
[1779319381617,38.5,77354.48,25.5,-0.10929,8e-05,11.6396]
[1779319386652,38.5,77349.6,25.5,-0.10968,8e-05,11.66819]
[1779319391430,38.5,77349.32,25.5,-0.1097,8e-05,11.66987]
[1779319397098,38.5,77349.22,25.5,-0.10971,8e-05,11.67054]
[1779319397318,38.5,77349.22,25.5,-0.10971,8e-05,11.67054]
[1779319402764,38.5,77341.08,25.5,-0.11035,8e-05,11.71784]
[1779319407798,38.5,77341.56,25.5,-0.1103,8e-05,11.71472]
[1779319412046,38.5,77340.86,25.5,-0.11036,8e-05,11.71859]
[1779319415039,38.5,77343.42,25.5,-0.11012,8e-05,11.69919]
[1779319416672,38.5,77343.42,25.5,-0.11012,8e-05,11.69908]
[1779319416990,38.5,77343.98,25.5,-0.11007,8e-05,11.69581]
[1779319418165,38.5,77346.32,25.5,-0.10989,8e-05,11.68205]
[1779319419041,38.5,77346.55,25.5,-0.10987,8e-05,11.68068]
[1779319421662,38.5,77347.97,25.5,-0.10976,8e-05,11.67236]
[1779319426065,38.5,77347.49,25.5,-0.10979,8e-05,11.67508]
[1779319429087,38.5,77344.69,25.5,-0.11001,8e-05,11.69134]
[1779319429089,38.5,77344.69,25.5,-0.11001,8e-05,11.69134]
[1779319435996,38.5,77340.25,25.5,-0.11035,8e-05,11.71667]
[1779319436754,38.5,77340.25,25.5,-0.11035,8e-05,11.71667]
[1779319442046,38.49,77341.56,25.5,-0.11024,8e-05,11.70842]
[1779319447048,38.49,77341.67,25.5,-0.11023,8e-05,11.70746]
[1779319449974,38.49,77341.5,25.5,-0.11024,8e-05,11.70822]
[1779319451204,38.49,77341.77,25.5,-0.11022,8e-05,11.70656]
[1779319453741,38.49,77341.92,25.5,-0.1102,8e-05,11.70543]
[1779319454316,38.49,77341.92,25.5,-0.1102,8e-05,11.70543]
[1779319454812,38.49,77342.21,25.5,-0.11018,8e-05,11.70366]
[1779319457660,38.49,77341.5,25.5,-0.11023,8e-05,11.70765]
[1779319458060,38.49,77340.4,25.5,-0.11032,8e-05,11.714]
[1779319464604,38.49,77341.33,25.5,-0.11024,8e-05,11.70812]
[1779319464624,38.49,77341.33,25.5,-0.11024,8e-05,11.70812]
[1779319464795,38.49,77341.09,25.5,-0.11026,8e-05,11.70935]
[1779319466006,38.49,77334.1,25.5,-0.11081,8e-05,11.75013]
[1779319467742,38.49,77330.47,25.5,-0.11109,8e-05,11.77123]
[1779319469685,38.49,77329.45,25.5,-0.11117,8e-05,11.77684]
[1779319470073,38.49,77329.61,25.5,-0.11115,8e-05,11.77572]
[1779319473893,38.49,77329.0,25.5,-0.11116,8e-05,11.77434]
[1779319475682,38.49,77329.2,25.5,-0.11114,8e-05,11.773]
[1779319477023,38.49,77329.23,25.5,-0.11113,8e-05,11.77248]
[1779319482327,38.48,77331.96,25.5,-0.11091,8e-05,11.75562]
[1779319487363,38.48,77333.75,25.5,-0.11076,8e-05,11.74452]
[1779319488971,38.48,77334.0,25.5,-0.11074,8e-05,11.74295]
[1779319495419,38.48,77333.15,25.5,-0.11079,8e-05,11.74717]
[1779319500455,38.48,77333.67,25.5,-0.11074,8e-05,11.7436]
[1779319505490,38.48,77332.58,25.5,-0.11082,8e-05,11.74948]
[1779319508496,38.48,77333.92,25.5,-0.11072,8e-05,11.74145]
[1779319510742,38.48,77339.88,25.5,-0.11024,8e-05,11.70642]
[1779319515754,38.48,77341.58,25.5,-0.11011,8e-05,11.69636]
[1779319521604,38.48,77340.2,25.5,-0.11021,8e-05,11.70423]
[1779319522750,38.48,77340.2,25.5,-0.11021,8e-05,11.70423]
[1779319524199,38.48,77342.51,25.5,-0.11003,8e-05,11.69066]
[1779319527161,38.48,77344.67,25.5,-0.10986,8e-05,11.67799]
[1779319528729,38.48,77345.02,25.5,-0.10983,8e-05,11.67595]
[1779319538623,38.48,77346.45,25.5,-0.10969,8e-05,11.66341]
[1779319539726,38.48,77346.26,25.5,-0.1097,8e-05,11.66453]
[1779319539784,38.48,77346.26,25.5,-0.1097,8e-05,11.66453]
[1779319539787,38.48,77345.94,25.5,-0.10973,8e-05,11.66641]
[1779319543645,38.47,77345.97,25.5,-0.10972,8e-05,11.66562]
[1779319548794,38.47,77346.67,25.5,-0.10964,8e-05,11.6594]
[1779319553829,38.47,77346.0,25.5,-0.10967,8e-05,11.66181]
[1779319555293,38.47,77346.0,25.5,-0.10967,8e-05,11.66181]
[1779319557043,38.47,77355.15,25.5,-0.10894,8e-05,11.6078]
[1779319558583,38.46,77358.88,25.5,-0.10865,8e-05,11.58583]
[1779319563899,38.46,77359.35,25.5,-0.1086,8e-05,11.58171]
[1779319570948,38.46,77359.43,25.5,-0.10857,8e-05,11.57984]
[1779319575983,38.46,77358.75,25.5,-0.10861,8e-05,11.58276]
[1779319577962,38.46,77358.79,25.5,-0.1086,8e-05,11.58211]
[1779319583037,38.45,77358.28,25.5,-0.10863,8e-05,11.58402]
[1779319588072,38.45,77358.46,25.5,-0.1086,8e-05,11.58189]
[1779319589701,38.45,77358.46,25.5,-0.1086,8e-05,11.58189]
[1779319596129,38.45,77358.24,25.5,-0.10856,8e-05,11.57722]
[1779319601162,38.44,77358.36,25.5,-0.10854,8e-05,11.57547]
[1779319606198,38.44,77358.22,25.5,-0.10854,8e-05,11.57523]
[1779319611232,38.44,77358.42,25.5,-0.1085,8e-05,11.57282]
[1779319615016,38.44,77364.6,25.5,-0.10802,8e-05,11.53625]
[1779319619596,38.44,77363.86,25.5,-0.10807,8e-05,11.53997]
[1779319619719,38.44,77363.86,25.5,-0.10807,8e-05,11.53997]
[1779319620288,38.44,77364.05,25.5,-0.10805,8e-05,11.5387]
[1779319620621,38.44,77364.05,25.5,-0.10805,8e-05,11.5387]
[1779319625610,38.44,77377.6,25.5,-0.107,8e-05,11.45954]
[1779319626173,38.44,77376.71,25.5,-0.10706,8e-05,11.46469]
[1779319626499,38.44,77376.71,25.5,-0.10706,8e-05,11.46469]
[1779319626775,38.44,77376.71,25.5,-0.10706,8e-05,11.46469]
[1779319626962,38.44,77372.3,25.5,-0.1074,8e-05,11.4903]
[1779319629487,38.43,77371.26,25.5,-0.10748,8e-05,11.49619]
[1779319635402,38.43,77367.92,25.5,-0.10773,8e-05,11.51506]
[1779319636685,38.43,77367.92,25.5,-0.10773,8e-05,11.51506]
[1779319636709,38.43,77367.92,25.5,-0.10773,8e-05,11.51506]
[1779319638777,38.43,77363.77,25.5,-0.10805,8e-05,11.53902]
[1779319638836,38.43,77363.49,25.5,-0.10807,8e-05,11.54051]
[1779319642027,38.43,77363.06,25.5,-0.10811,8e-05,11.54354]
[1779319642452,38.43,77363.14,25.5,-0.10811,8e-05,11.54293]
[1779319647489,38.43,77367.14,25.5,-0.10779,8e-05,11.51902]
[1779319650869,38.43,77367.42,25.5,-0.10776,8e-05,11.51719]
[1779319660580,38.43,77366.9,25.5,-0.10776,8e-05,11.51495]
[1779319665615,38.43,77366.64,25.5,-0.10777,8e-05,11.51601]
[1779319666314,38.43,77366.64,25.5,-0.10777,8e-05,11.51601]
[1779319668802,38.43,77366.57,25.5,-0.10777,8e-05,11.51623]
[1779319668874,38.43,77363.63,25.5,-0.108,8e-05,11.53326]
[1779319668961,38.43,77363.63,25.5,-0.108,8e-05,11.53326]
[1779319669113,38.43,77363.63,25.5,-0.108,8e-05,11.53326]
[1779319669151,38.43,77363.63,25.5,-0.108,8e-05,11.53326]
[1779319669643,38.43,77350.64,25.5,-0.10902,8e-05,11.60922]
[1779319674678,38.43,77349.84,25.5,-0.10908,8e-05,11.61431]
[1779319680720,38.43,77350.06,25.5,-0.10908,8e-05,11.61366]
[1779319681703,38.43,77350.06,25.5,-0.10908,8e-05,11.61366]
[1779319687769,38.43,77349.41,25.5,-0.10914,8e-05,11.61829]
[1779319692804,38.43,77349.93,25.5,-0.10911,8e-05,11.6159]
[1779319697821,38.43,77350.44,25.5,-0.10907,8e-05,11.6132]
[1779319698739,38.44,77350.8,25.5,-0.10905,8e-05,11.61153]
[1779319702766,38.44,77350.88,25.5,-0.10904,8e-05,11.61121]
[1779319707908,38.44,77349.61,25.5,-0.10916,8e-05,11.61999]
[1779319710657,38.44,77350.78,25.5,-0.10907,8e-05,11.61345]
[1779319710930,38.44,77351.63,25.5,-0.10901,8e-05,11.60864]
[1779319711499,38.44,77351.63,25.5,-0.10901,8e-05,11.60864]
[1779319711958,38.44,77351.63,25.5,-0.10901,8e-05,11.60864]
[1779319711937,38.44,77351.71,25.5,-0.10897,8e-05,11.60379]
[1779319712903,38.44,77351.71,25.5,-0.10897,8e-05,11.60379]
[1779319712944,38.44,77351.74,25.5,-0.10896,8e-05,11.60347]
[1779319715729,38.44,77352.13,25.5,-0.10893,8e-05,11.60092]
[1779319721000,38.44,77352.83,25.5,-0.10886,8e-05,11.59609]
[1779319724031,38.44,77352.51,25.5,-0.10889,8e-05,11.59783]
[1779319724052,38.44,77349.22,25.5,-0.10914,8e-05,11.61678]
[1779319726367,38.44,77348.67,25.5,-0.10919,8e-05,11.62032]
[1779319732536,38.44,77347.69,25.5,-0.10927,8e-05,11.62668]
[1779319735195,38.44,77347.09,25.5,-0.10933,8e-05,11.63081]
[1779319744026,38.44,77347.56,25.5,-0.1093,8e-05,11.62885]
[1779319745540,38.44,77347.7,25.5,-0.1093,8e-05,11.62885]
[1779319745588,38.44,77347.7,25.5,-0.10931,8e-05,11.62919]
[1779319746620,38.44,77347.7,25.5,-0.10931,8e-05,11.62919]
[1779319746649,38.44,77347.99,25.5,-0.10928,8e-05,11.62736]
[1779319750078,38.44,77347.67,25.5,-0.10931,8e-05,11.62957]
[1779319750669,38.44,77347.67,25.5,-0.10931,8e-05,11.6296]
[1779319751714,38.44,77347.67,25.5,-0.10931,8e-05,11.6296]
[1779319756778,38.44,77350.81,25.5,-0.10906,8e-05,11.61075]
[1779319757054,38.44,77350.81,25.5,-0.10906,8e-05,11.61075]
[1779319756871,38.44,77351.12,25.5,-0.10903,8e-05,11.60871]
[1779319757892,38.44,77351.02,25.5,-0.10904,8e-05,11.60919]
[1779319761944,38.44,77351.18,25.5,-0.10902,8e-05,11.60814]
[1779319762045,38.44,77351.18,25.5,-0.10902,8e-05,11.60781]
[1779319767330,38.44,77351.26,25.5,-0.10903,8e-05,11.60836]
[1779319777400,38.45,77351.02,25.5,-0.10904,8e-05,11.60764]
[1779319778147,38.45,77351.02,25.5,-0.10904,8e-05,11.60764]
[1779319778222,38.45,77351.02,25.5,-0.10904,8e-05,11.60764]
[1779319779706,38.45,77351.95,25.5,-0.10897,8e-05,11.60222]
[1779319780464,38.45,77350.28,25.5,-0.1091,8e-05,11.61237]
[1779319782526,38.45,77341.1,25.5,-0.10983,8e-05,11.6663]
[1779319784866,38.45,77338.86,25.5,-0.11001,8e-05,11.67961]
[1779319786849,38.45,77336.68,25.5,-0.11018,8e-05,11.69252]
[1779319788014,38.45,77335.55,25.5,-0.11027,8e-05,11.69919]
[1779319792504,38.45,77323.99,25.5,-0.11119,8e-05,11.767]
[1779319796730,38.45,77323.79,25.5,-0.1112,8e-05,11.76799]
[1779319800090,38.45,77326.39,25.5,-0.11099,8e-05,11.75259]
[1779319804420,38.45,77327.79,25.5,-0.11089,8e-05,11.74486]
[1779319805729,38.45,77329.56,25.5,-0.11075,8e-05,11.73485]
[1779319807053,38.45,77330.7,25.5,-0.11066,8e-05,11.72815]
[1779319814022,38.45,77331.31,25.5,-0.11061,8e-05,11.72447]
[1779319814101,38.45,77331.31,25.5,-0.11061,8e-05,11.72447]
[1779319815011,38.45,77331.39,25.5,-0.1106,8e-05,11.72399]
[1779319815423,38.45,77336.48,25.5,-0.1102,8e-05,11.69419]
[1779319815749,38.45,77336.48,25.5,-0.1102,8e-05,11.69419]
[1779319817014,38.45,77339.02,25.5,-0.11,8e-05,11.67936]
[1779319817591,38.45,77340.69,25.5,-0.10987,8e-05,11.66965]
[1779319817719,38.45,77340.69,25.5,-0.10987,8e-05,11.66965]
[1779319817993,38.45,77340.69,25.5,-0.10987,8e-05,11.66965]
[1779319818077,38.45,77342.93,25.5,-0.1097,8e-05,11.65662]
[1779319818708,38.45,77342.93,25.5,-0.1097,8e-05,11.65662]
[1779319818748,38.45,77342.48,25.5,-0.10973,8e-05,11.65901]
[1779319821692,38.45,77345.83,25.5,-0.10947,8e-05,11.63959]
[1779319821933,38.45,77345.83,25.5,-0.10947,8e-05,11.63959]
[1779319823926,38.45,77347.58,25.5,-0.10933,8e-05,11.62959]
[1779319823936,38.45,77348.32,25.5,-0.10928,8e-05,11.62538]
[1779319829767,38.45,77354.54,25.5,-0.10878,8e-05,11.58803]
[1779319834269,38.45,77361.9,25.5,-0.10816,8e-05,11.54026]
[1779319834339,38.45,77361.9,25.5,-0.10816,8e-05,11.54026]
[1779319834789,38.45,77361.9,25.5,-0.10816,8e-05,11.54026]
[1779319839838,38.45,77363.63,25.5,-0.10802,8e-05,11.52997]
[1779319847809,38.45,77363.63,25.5,-0.10802,8e-05,11.52997]
[1779319852929,38.45,77365.75,25.5,-0.10784,8e-05,11.51626]
[1779319855636,38.45,77366.16,25.5,-0.10781,8e-05,11.51365]
[1779319860985,38.44,77366.09,25.5,-0.1078,8e-05,11.51336]
[1779319864480,38.44,77356.92,25.5,-0.10851,8e-05,11.56639]
[1779319864748,38.44,77356.92,25.5,-0.10851,8e-05,11.56639]
[1779319864880,38.44,77356.92,25.5,-0.10851,8e-05,11.56639]
[1779319866061,38.44,77354.54,25.5,-0.10869,8e-05,11.58005]
[1779319866101,38.44,77354.54,25.5,-0.10869,8e-05,11.58005]
[1779319866104,38.44,77354.54,25.5,-0.10869,8e-05,11.58005]
[1779319866124,38.44,77354.4,25.5,-0.1087,8e-05,11.58064]
[1779319867712,38.44,77352.46,25.5,-0.10886,8e-05,11.59203]
[1779319869673,38.44,77347.7,25.5,-0.10923,8e-05,11.6199]
[1779319869758,38.44,77347.7,25.5,-0.10923,8e-05,11.6199]
[1779319870050,38.44,77333.55,25.5,-0.11034,8e-05,11.70264]
[1779319870358,38.44,77333.55,25.5,-0.11034,8e-05,11.70264]
[1779319871219,38.44,77325.45,25.5,-0.11098,8e-05,11.74997]
[1779319877099,38.44,77325.25,25.5,-0.11098,8e-05,11.75016]
[1779319882196,38.44,77325.92,25.5,-0.11092,8e-05,11.7455]
[1779319888176,38.44,77325.99,25.5,-0.11091,8e-05,11.7443]
[1779319893211,38.44,77326.96,25.5,-0.11079,8e-05,11.73381]
[1779319898246,38.43,77329.61,25.5,-0.11057,8e-05,11.71787]
[1779319903280,38.43,77329.53,25.5,-0.11057,8e-05,11.71799]
[1779319908317,38.43,77329.52,25.5,-0.11057,8e-05,11.71778]
[1779319913372,38.43,77329.8,25.5,-0.11055,8e-05,11.71583]
[1779319916047,38.43,77330.6,25.5,-0.11048,8e-05,11.71109]
[1779319916970,38.43,77332.22,25.5,-0.11035,8e-05,11.7015]
[1779319922264,38.43,77332.12,25.5,-0.11036,8e-05,11.70196]
[1779319927469,38.43,77330.22,25.5,-0.11051,8e-05,11.71283]
[1779319931709,38.43,77330.72,25.5,-0.11046,8e-05,11.70976]
[1779319935110,38.43,77332.6,25.5,-0.11031,8e-05,11.69863]
[1779319935722,38.43,77332.26,25.5,-0.11034,8e-05,11.70057]
[1779319936618,38.43,77332.26,25.5,-0.11034,8e-05,11.70054]
[1779319937842,38.43,77332.26,25.5,-0.11034,8e-05,11.70052]
[1779319939017,38.43,77332.26,25.5,-0.11034,8e-05,11.70049]
[1779319939676,38.43,77332.3,25.5,-0.11034,8e-05,11.70023]
[1779319939992,38.43,77332.3,25.5,-0.11034,8e-05,11.70023]
[1779319941694,38.43,77332.42,25.5,-0.11033,8e-05,11.69948]
[1779319942750,38.43,77332.42,25.5,-0.11033,8e-05,11.69945]
[1779319948087,38.43,77332.76,25.5,-0.1103,8e-05,11.69736]
[1779319951056,38.43,77332.66,25.5,-0.1103,8e-05,11.69788]
[1779319960703,38.43,77333.33,25.5,-0.11022,8e-05,11.68955]
[1779319961732,38.43,77333.33,25.5,-0.11022,8e-05,11.68955]
[1779319963564,38.43,77333.26,25.5,-0.11022,8e-05,11.68995]
[1779319968035,38.43,77333.09,25.5,-0.11023,8e-05,11.69091]
[1779319968983,38.43,77333.09,25.5,-0.11023,8e-05,11.6909]
[1779319970039,38.43,77339.53,25.5,-0.10973,8e-05,11.65321]
[1779319975813,38.43,77344.21,25.5,-0.10937,8e-05,11.62633]
[1779319978054,38.43,77344.65,25.5,-0.10933,8e-05,11.62384]
[1779319981075,38.43,77344.19,25.5,-0.10937,8e-05,11.62675]
[1779319986889,38.43,77345.2,25.5,-0.1093,8e-05,11.62135]
[1779319990732,38.43,77347.31,25.5,-0.10913,8e-05,11.60917]
[1779319994540,38.43,77347.04,25.5,-0.10916,8e-05,11.61115]
[1779319994947,38.43,77346.95,25.5,-0.10917,8e-05,11.61174]
[1779319999983,38.43,77346.53,25.5,-0.10919,8e-05,11.61295]
[1779320006029,38.43,77347.18,25.5,-0.10911,8e-05,11.60766]
[1779320011064,38.42,77341.4,25.5,-0.10952,8e-05,11.63589]
[1779320016099,38.42,77342.83,25.5,-0.10939,8e-05,11.62608]
[1779320017184,38.42,77342.83,25.5,-0.10939,8e-05,11.62608]
[1779320017285,38.42,77343.28,25.5,-0.10935,8e-05,11.62317]
[1779320018755,38.42,77343.84,25.5,-0.1093,8e-05,11.61994]
[1779320019030,38.42,77343.84,25.5,-0.1093,8e-05,11.61994]
[1779320019845,38.42,77344.06,25.5,-0.10929,8e-05,11.61869]
[1779320025144,38.42,77344.04,25.5,-0.10929,8e-05,11.61904]
[1779320025756,38.42,77344.04,25.5,-0.10929,8e-05,11.61908]
[1779320026016,38.42,77344.04,25.5,-0.10929,8e-05,11.61908]
[1779320031204,38.42,77344.33,25.5,-0.10927,8e-05,11.61765]
[1779320033127,38.42,77346.74,25.5,-0.10909,8e-05,11.60362]
[1779320035019,38.42,77347.12,25.5,-0.10906,8e-05,11.60154]
[1779320039819,38.42,77346.63,25.5,-0.1091,8e-05,11.60468]
[1779320040190,38.42,77346.63,25.5,-0.1091,8e-05,11.60481]
[1779320045302,38.42,77346.8,25.5,-0.10907,8e-05,11.60258]
[1779320050337,38.42,77347.01,25.5,-0.10904,8e-05,11.60012]
[1779320051024,38.42,77347.01,25.5,-0.10904,8e-05,11.60012]
[1779320052170,38.42,77350.82,25.5,-0.10874,8e-05,11.57763]
[1779320052351,38.42,77354.58,25.5,-0.10844,8e-05,11.55548]
[1779320054811,38.42,77357.12,25.5,-0.10825,8e-05,11.54097]
[1779320055117,38.42,77357.12,25.5,-0.10825,8e-05,11.54097]
[1779320055187,38.42,77357.12,25.5,-0.10825,8e-05,11.54113]
[1779320060403,38.42,77359.73,25.5,-0.10804,8e-05,11.52536]
[1779320060502,38.42,77359.73,25.5,-0.10804,8e-05,11.52522]
[1779320069359,38.42,77359.89,25.5,-0.10803,8e-05,11.5248]
[1779320078532,38.42,77359.71,25.5,-0.10804,8e-05,11.52402]
[1779320083568,38.42,77358.96,25.5,-0.10811,8e-05,11.52914]
[1779320088603,38.43,77358.88,25.5,-0.10813,8e-05,11.53033]
[1779320093752,38.43,77359.61,25.5,-0.10808,8e-05,11.52665]
[1779320093766,38.43,77359.61,25.5,-0.10808,8e-05,11.52665]
[1779320093831,38.43,77359.4,25.5,-0.1081,8e-05,11.52817]
[1779320094953,38.43,77359.4,25.5,-0.1081,8e-05,11.52817]
[1779320095024,38.43,77359.4,25.5,-0.1081,8e-05,11.52817]
[1779320095124,38.43,77359.4,25.5,-0.1081,8e-05,11.52817]
[1779320097288,38.43,77373.22,25.5,-0.10702,8e-05,11.44757]
[1779320097920,38.43,77377.22,25.5,-0.10671,8e-05,11.42414]
[1779320103709,38.43,77374.11,25.5,-0.10695,8e-05,11.44206]
[1779320108744,38.43,77374.74,25.5,-0.1069,8e-05,11.43827]
[1779320113626,38.43,77373.46,25.5,-0.107,8e-05,11.44567]
[1779320122842,38.43,77371.47,25.5,-0.10715,8e-05,11.45701]
[1779320128884,38.43,77372.04,25.5,-0.1071,8e-05,11.45351]
[1779320133919,38.43,77372.37,25.5,-0.10704,8e-05,11.44722]
[1779320138953,38.42,77372.13,25.5,-0.10706,8e-05,11.44849]
[1779320139546,38.42,77372.13,25.5,-0.10706,8e-05,11.44849]
[1779320139555,38.42,77372.13,25.5,-0.10706,8e-05,11.44849]
[1779320139961,38.43,77368.42,25.5,-0.10735,8e-05,11.47035]
[1779320144995,38.43,77362.77,25.5,-0.1078,8e-05,11.50436]
[1779320146990,38.43,77362.77,25.5,-0.1078,8e-05,11.50436]
[1779320151706,38.43,77362.83,25.5,-0.10781,8e-05,11.50521]
[1779320157082,38.43,77363.22,25.5,-0.1078,8e-05,11.50409]
[1779320163378,38.43,77363.28,25.5,-0.10781,8e-05,11.50454]
[1779320169174,38.44,77369.06,25.5,-0.10738,8e-05,11.47267]
[1779320173674,38.44,77370.65,25.5,-0.10727,8e-05,11.46442]
[1779320173684,38.44,77370.65,25.5,-0.10727,8e-05,11.46442]
[1779320173701,38.44,77370.65,25.5,-0.10727,8e-05,11.46442]
[1779320174726,38.44,77370.76,25.5,-0.10726,8e-05,11.46404]
[1779320174733,38.44,77370.76,25.5,-0.10726,8e-05,11.46404]
[1779320175216,38.44,77370.49,25.5,-0.10729,8e-05,11.46587]
[1779320181258,38.44,77371.33,25.5,-0.10722,8e-05,11.46066]
[1779320181689,38.44,77371.33,25.5,-0.10722,8e-05,11.46066]
[1779320185734,38.44,77371.93,25.5,-0.10717,8e-05,11.45696]
[1779320186569,38.44,77379.65,25.5,-0.10657,8e-05,11.41207]
[1779320191357,38.44,77385.79,25.5,-0.1061,8e-05,11.37667]
[1779320194182,38.44,77385.43,25.5,-0.1061,8e-05,11.37475]
[1779320196232,38.44,77386.86,25.5,-0.10599,8e-05,11.36661]
[1779320201398,38.44,77386.83,25.5,-0.106,8e-05,11.36733]
[1779320206433,38.44,77386.89,25.5,-0.106,8e-05,11.36742]
[1779320211467,38.45,77387.83,25.5,-0.10594,8e-05,11.36239]
[1779320216503,38.45,77390.6,25.5,-0.10573,8e-05,11.34685]
[1779320222545,38.45,77389.63,25.5,-0.10582,8e-05,11.35318]
[1779320225784,38.45,77388.78,25.5,-0.10588,8e-05,11.35822]
[1779320225839,38.45,77388.78,25.5,-0.10588,8e-05,11.35822]
[1779320231608,38.45,77388.93,25.5,-0.10588,8e-05,11.35829]
[1779320236643,38.45,77389.6,25.5,-0.10584,8e-05,11.35505]
[1779320241678,38.45,77389.31,25.5,-0.10587,8e-05,11.3574]
[1779320247720,38.46,77389.17,25.5,-0.10589,8e-05,11.35901]
[1779320253762,38.46,77389.9,25.5,-0.10581,8e-05,11.35137]
[1779320258797,38.46,77389.27,25.5,-0.10587,8e-05,11.35574]
[1779320263833,38.46,77389.24,25.5,-0.10588,8e-05,11.35662]
[1779320268867,38.46,77389.55,25.5,-0.10587,8e-05,11.35554]
[1779320272311,38.46,77389.4,25.5,-0.10588,8e-05,11.35655]
[1779320272346,38.46,77389.4,25.5,-0.10588,8e-05,11.35655]
[1779320280250,38.46,77390.06,25.5,-0.10584,8e-05,11.35375]
[1779320286003,38.47,77389.11,25.5,-0.10594,8e-05,11.36072]
[1779320291037,38.47,77389.01,25.5,-0.10595,8e-05,11.362]
[1779320294336,38.47,77389.04,25.5,-0.10595,8e-05,11.36197]
[1779320300103,38.47,77389.76,25.5,-0.10591,8e-05,11.35892]
[1779320305138,38.47,77389.88,25.5,-0.10591,8e-05,11.35895]
[1779320310174,38.48,77390.11,25.5,-0.1059,8e-05,11.35833]
[1779320315213,38.48,77389.53,25.5,-0.10592,8e-05,11.35819]
[1779320321255,38.48,77389.51,25.5,-0.10594,8e-05,11.35916]
[1779320326290,38.48,77390.4,25.5,-0.10588,8e-05,11.35472]
[1779320331232,38.48,77391.87,25.5,-0.10577,8e-05,11.34683]
[1779320335372,38.48,77391.83,25.5,-0.10578,8e-05,11.34768]
[1779320335459,38.48,77403.0,25.5,-0.10493,8e-05,11.28324]
[1779320337005,38.48,77405.8,25.5,-0.10472,8e-05,11.26732]
[1779320337366,38.48,77406.66,25.5,-0.10466,8e-05,11.26262]
[1779320343408,38.48,77406.71,25.5,-0.10466,8e-05,11.2622]
[1779320348005,38.48,77408.2,25.5,-0.10454,8e-05,11.25351]
[1779320348013,38.48,77408.2,25.5,-0.10454,8e-05,11.25351]
[1779320348394,38.48,77408.2,25.5,-0.10454,8e-05,11.25351]
[1779320348443,38.48,77407.7,25.5,-0.10458,8e-05,11.25638]
[1779320348699,38.48,77407.7,25.5,-0.10458,8e-05,11.25638]
[1779320349451,38.48,77407.97,25.5,-0.10456,8e-05,11.2548]
[1779320350036,38.48,77407.97,25.5,-0.10456,8e-05,11.2548]
[1779320350231,38.48,77407.97,25.5,-0.10456,8e-05,11.2548]
[1779320350458,38.48,77407.96,25.5,-0.10456,8e-05,11.25484]
[1779320355492,38.49,77409.87,25.5,-0.10443,8e-05,11.24519]
[1779320356413,38.49,77409.87,25.5,-0.10443,8e-05,11.24519]
[1779320356534,38.49,77409.87,25.5,-0.10443,8e-05,11.24519]
[1779320356743,38.49,77409.76,25.5,-0.10444,8e-05,11.24611]
[1779320359616,38.49,77410.83,25.5,-0.10437,8e-05,11.24051]
[1779320359631,38.49,77412.79,25.5,-0.10423,8e-05,11.2295]
[1779320359741,38.49,77412.79,25.5,-0.10423,8e-05,11.2295]
[1779320363525,38.49,77413.03,25.5,-0.10421,8e-05,11.22816]
[1779320365968,38.49,77412.54,25.5,-0.10425,8e-05,11.23102]
[1779320366444,38.49,77412.54,25.5,-0.10425,8e-05,11.23102]
[1779320366633,38.49,77412.54,25.5,-0.10425,8e-05,11.23102]
[1779320367030,38.49,77412.54,25.5,-0.10425,8e-05,11.23105]
[1779320367693,38.49,77413.63,25.5,-0.10416,8e-05,11.22478]
[1779320369116,38.49,77413.46,25.5,-0.10418,8e-05,11.22579]
[1779320369591,38.49,77412.99,25.5,-0.10421,8e-05,11.22852]
[1779320374626,38.49,77412.31,25.5,-0.10425,8e-05,11.22981]
[1779320382684,38.5,77406.15,25.5,-0.10475,8e-05,11.26777]
[1779320384199,38.5,77402.1,25.5,-0.10506,8e-05,11.29141]
[1779320385120,38.5,77396.1,25.5,-0.10552,8e-05,11.3263]
[1779320388203,38.5,77393.38,25.5,-0.10573,8e-05,11.34234]
[1779320393861,38.5,77394.81,25.5,-0.10564,8e-05,11.3349]
[1779320399800,38.5,77394.22,25.5,-0.10569,8e-05,11.3393]
[1779320404836,38.51,77394.37,25.5,-0.10569,8e-05,11.33914]
[1779320409872,38.51,77394.3,25.5,-0.10571,8e-05,11.34029]
[1779320410728,38.51,77394.3,25.5,-0.10571,8e-05,11.34029]
[1779320415922,38.51,77394.53,25.5,-0.1057,8e-05,11.33981]
[1779320420957,38.51,77393.64,25.5,-0.10578,8e-05,11.34569]
[1779320425992,38.51,77389.51,25.5,-0.1061,8e-05,11.37024]
[1779320431028,38.51,77389.32,25.5,-0.10609,8e-05,11.36763]
[1779320433606,38.51,77388.85,25.5,-0.10613,8e-05,11.37045]
[1779320438130,38.52,77389.9,25.5,-0.10606,8e-05,11.36502]
[1779320444121,38.52,77392.57,25.5,-0.10586,8e-05,11.35042]
[1779320447878,38.52,77392.47,25.5,-0.10587,8e-05,11.35113]
[1779320455198,38.52,77396.02,25.5,-0.10562,8e-05,11.33192]
[1779320458182,38.52,77396.76,25.5,-0.10556,8e-05,11.32797]
[1779320464260,38.52,77401.22,25.5,-0.10524,8e-05,11.30357]
[1779320470305,38.53,77401.19,25.5,-0.10526,8e-05,11.30492]
[1779320475343,38.53,77400.95,25.5,-0.10529,8e-05,11.30727]
[1779320480377,38.53,77399.84,25.5,-0.10539,8e-05,11.31461]
[1779320486420,38.53,77399.98,25.5,-0.10539,8e-05,11.31487]
[1779320491455,38.54,77400.56,25.5,-0.10532,8e-05,11.30816]
[1779320492402,38.54,77400.56,25.5,-0.10532,8e-05,11.30816]
[1779320497355,38.54,77400.5,25.5,-0.10534,8e-05,11.30941]
[1779320502532,38.54,77399.6,25.5,-0.10542,8e-05,11.31561]
[1779320507567,38.54,77399.66,25.5,-0.10543,8e-05,11.31608]
[1779320512602,38.54,77399.55,25.5,-0.10545,8e-05,11.31752]
[1779320516647,38.54,77398.97,25.5,-0.10549,8e-05,11.32118]
[1779320518768,38.55,77399.75,25.5,-0.10544,8e-05,11.31714]
[1779320534755,38.55,77401.44,25.5,-0.10535,8e-05,11.31025]
[1779320535096,38.55,77401.44,25.5,-0.10535,8e-05,11.31025]
[1779320535763,38.55,77407.41,25.5,-0.1049,8e-05,11.27598]
[1779320536212,38.55,77407.41,25.5,-0.1049,8e-05,11.27598]
[1779320539480,38.55,77408.72,25.5,-0.1048,8e-05,11.2683]
[1779320543929,38.55,77409.78,25.5,-0.10471,8e-05,11.2618]
[1779320544826,38.55,77409.38,25.5,-0.10474,8e-05,11.26434]
[1779320545669,38.55,77409.38,25.5,-0.10474,8e-05,11.26434]
[1779320547704,38.55,77409.84,25.5,-0.10471,8e-05,11.26216]
[1779320552882,38.56,77410.81,25.5,-0.10463,8e-05,11.25379]
[1779320555191,38.56,77410.46,25.5,-0.10466,8e-05,11.25605]
[1779320555249,38.56,77410.46,25.5,-0.10466,8e-05,11.25605]
[1779320555304,38.56,77410.46,25.5,-0.10466,8e-05,11.25605]
[1779320555405,38.56,77410.72,25.5,-0.10464,8e-05,11.25504]
[1779320557493,38.56,77411.95,25.5,-0.10455,8e-05,11.24795]
[1779320563612,38.56,77416.21,25.5,-0.10423,8e-05,11.22336]
[1779320565481,38.56,77417.05,25.5,-0.10416,8e-05,11.21852]
[1779320571008,38.56,77415.76,25.5,-0.10426,8e-05,11.22592]
[1779320577053,38.56,77415.91,25.5,-0.10425,8e-05,11.22499]
[1779320580040,38.56,77415.02,25.5,-0.10431,8e-05,11.23009]
[1779320585110,38.56,77414.18,25.5,-0.10438,8e-05,11.2348]
[1779320590147,38.56,77406.33,25.5,-0.10497,8e-05,11.2798]
[1779320597195,38.55,77406.86,25.5,-0.10492,8e-05,11.27607]
[1779320602231,38.55,77406.78,25.5,-0.10492,8e-05,11.27594]
[1779320607265,38.55,77406.7,25.5,-0.10492,8e-05,11.27589]
[1779320612301,38.55,77404.57,25.5,-0.10504,8e-05,11.28336]
[1779320614336,38.55,77404.33,25.5,-0.10506,8e-05,11.28463]
[1779320621363,38.55,77404.5,25.5,-0.10503,8e-05,11.28275]
[1779320626399,38.55,77406.74,25.5,-0.10486,8e-05,11.26931]
[1779320631434,38.55,77408.7,25.5,-0.1047,8e-05,11.25763]
[1779320636469,38.55,77406.63,25.5,-0.10485,8e-05,11.26915]
[1779320641505,38.54,77406.8,25.5,-0.10483,8e-05,11.26769]
[1779320643483,38.54,77406.82,25.5,-0.10483,8e-05,11.26748]
[1779320648554,38.54,77409.45,25.5,-0.10462,8e-05,11.25176]
[1779320654521,38.54,77414.49,25.5,-0.10424,8e-05,11.22251]
[1779320659631,38.54,77415.11,25.5,-0.10419,8e-05,11.21876]
[1779320661205,38.54,77415.15,25.5,-0.10419,8e-05,11.21851]
[1779320661645,38.54,77414.69,25.5,-0.10422,8e-05,11.22114]
[1779320666680,38.55,77414.51,25.5,-0.10425,8e-05,11.22354]
[1779320672722,38.55,77414.67,25.5,-0.10423,8e-05,11.22004]
[1779320676645,38.55,77414.67,25.5,-0.10423,8e-05,11.22032]
[1779320676649,38.55,77414.67,25.5,-0.10423,8e-05,11.22032]
[1779320677735,38.55,77416.88,25.5,-0.10408,8e-05,11.20843]
[1779320677850,38.55,77416.88,25.5,-0.10408,8e-05,11.20843]
[1779320684082,38.55,77416.92,25.5,-0.10408,8e-05,11.20909]
[1779320689143,38.56,77416.91,25.5,-0.10412,8e-05,11.21176]
[1779320689156,38.56,77416.91,25.5,-0.10412,8e-05,11.21176]
[1779320690177,38.56,77416.91,25.5,-0.10412,8e-05,11.21205]
[1779320690368,38.56,77416.91,25.5,-0.10412,8e-05,11.21205]
[1779320695883,38.56,77411.72,25.5,-0.10454,8e-05,11.24346]
[1779320700918,38.57,77408.44,25.5,-0.1048,8e-05,11.26344]
[1779320702932,38.57,77397.28,25.5,-0.10565,8e-05,11.32816]
[1779320703508,38.57,77397.28,25.5,-0.10565,8e-05,11.32816]
[1779320703594,38.57,77397.28,25.5,-0.10565,8e-05,11.32816]
[1779320703616,38.57,77397.28,25.5,-0.10565,8e-05,11.32816]
[1779320708975,38.57,77388.26,25.5,-0.10635,8e-05,11.38053]
[1779320712940,38.57,77388.44,25.5,-0.10633,8e-05,11.37959]
[1779320719046,38.57,77388.72,25.5,-0.10632,8e-05,11.37823]
[1779320723202,38.57,77398.09,25.5,-0.1056,8e-05,11.32431]
[1779320726361,38.57,77399.13,25.5,-0.10553,8e-05,11.31871]
[1779320726435,38.57,77399.13,25.5,-0.10553,8e-05,11.31871]
[1779320732139,38.57,77404.09,25.5,-0.10513,8e-05,11.28702]
[1779320735292,38.57,77404.22,25.5,-0.10513,8e-05,11.28662]
[1779320736865,38.57,77404.77,25.5,-0.10509,8e-05,11.28362]
[1779320736997,38.57,77405.35,25.5,-0.10505,8e-05,11.28064]
[1779320737698,38.57,77405.35,25.5,-0.10505,8e-05,11.28064]
[1779320738800,38.57,77410.35,25.5,-0.10467,8e-05,11.25177]
[1779320738962,38.57,77410.35,25.5,-0.10467,8e-05,11.25177]
[1779320744207,38.57,77419.78,25.5,-0.10395,8e-05,11.19746]
[1779320753286,38.57,77424.61,25.5,-0.10359,8e-05,11.17009]
[1779320761345,38.58,77420.38,25.5,-0.10392,8e-05,11.19466]
[1779320764121,38.58,77419.83,25.5,-0.10396,8e-05,11.19785]
[1779320767738,38.58,77421.96,25.5,-0.1038,8e-05,11.1856]
[1779320767839,38.58,77422.09,25.5,-0.10379,8e-05,11.18488]
[1779320769148,38.58,77422.37,25.5,-0.10377,8e-05,11.18327]
[1779320769975,38.58,77422.37,25.5,-0.10377,8e-05,11.18327]
[1779320770076,38.58,77422.32,25.5,-0.10378,8e-05,11.18418]
[1779320771031,38.58,77422.32,25.5,-0.10378,8e-05,11.18418]
[1779320771300,38.58,77422.32,25.5,-0.10378,8e-05,11.18418]
[1779320775046,38.58,77422.64,25.5,-0.10376,8e-05,11.1827]
[1779320775170,38.58,77422.8,25.5,-0.10375,8e-05,11.1818]
[1779320776706,38.58,77422.68,25.5,-0.10376,8e-05,11.18276]
[1779320777078,38.58,77422.68,25.5,-0.10376,8e-05,11.18276]
[1779320780815,38.58,77422.99,25.5,-0.10375,8e-05,11.18179]
[1779320781117,38.58,77422.58,25.5,-0.10378,8e-05,11.18468]
[1779320781445,38.58,77422.58,25.5,-0.10378,8e-05,11.18468]
[1779320786138,38.58,77418.74,25.5,-0.10409,8e-05,11.20805]
[1779320791462,38.59,77419.45,25.5,-0.10405,8e-05,11.20511]
[1779320796523,38.59,77421.4,25.5,-0.10389,8e-05,11.19086]
[1779320801625,38.59,77422.48,25.5,-0.10382,8e-05,11.1862]
[1779320802514,38.59,77422.48,25.5,-0.10382,8e-05,11.1862]
[1779320804156,38.59,77429.36,25.5,-0.10331,8e-05,11.14701]
[1779320804430,38.59,77429.36,25.5,-0.10331,8e-05,11.14701]
[1779320809684,38.59,77437.47,25.5,-0.10271,7e-05,11.10112]
[1779320812514,38.6,77437.4,25.5,-0.10272,7e-05,11.10176]
[1779320812752,38.6,77437.4,25.5,-0.10272,7e-05,11.10176]
[1779320817408,38.6,77448.44,25.5,-0.10191,7e-05,11.03942]
[1779320817527,38.6,77448.44,25.5,-0.10191,7e-05,11.03942]
[1779320817728,38.6,77448.44,25.5,-0.10191,7e-05,11.03942]
[1779320823786,38.6,77462.19,25.5,-0.10091,7e-05,10.96298]
[1779320828821,38.6,77460.87,25.5,-0.10103,7e-05,10.97203]
[1779320830006,38.6,77460.87,25.5,-0.10103,7e-05,10.97203]
[1779320830012,38.61,77460.96,25.5,-0.10103,7e-05,10.97181]
[1779320835870,38.6,77460.42,25.5,-0.10107,7e-05,10.97465]
[1779320840904,38.6,77457.73,25.5,-0.10126,7e-05,10.98979]
[1779320842397,38.6,77457.47,25.5,-0.10128,7e-05,10.99121]
[1779320847954,38.6,77460.54,25.5,-0.10105,7e-05,10.97337]
[1779320851587,38.6,77460.47,25.5,-0.10105,7e-05,10.97368]
[1779320852085,38.6,77460.47,25.5,-0.10105,7e-05,10.97368]
[1779320854763,38.6,77456.58,25.5,-0.10131,7e-05,10.99155]
[1779320855008,38.6,77454.35,25.5,-0.10147,7e-05,11.00422]
[1779320855664,38.6,77454.35,25.5,-0.10147,7e-05,11.00422]
[1779320856013,38.6,77454.07,25.5,-0.10149,7e-05,11.00608]
[1779320861048,38.6,77454.11,25.5,-0.10149,7e-05,11.00543]
[1779320867089,38.6,77454.36,25.5,-0.10146,7e-05,11.00346]
[1779320867197,38.6,77454.36,25.5,-0.10146,7e-05,11.00346]
[1779320873132,38.6,77451.72,25.5,-0.10165,7e-05,11.01787]
[1779320880184,38.6,77452.02,25.5,-0.10162,7e-05,11.01533]
[1779320886225,38.6,77451.75,25.5,-0.10163,7e-05,11.01615]
[1779320891260,38.6,77453.12,25.5,-0.10152,7e-05,11.00773]
[1779320895817,38.59,77453.83,25.5,-0.10146,7e-05,11.00335]
[1779320902337,38.59,77460.84,25.5,-0.10094,7e-05,10.96285]
[1779320907372,38.59,77461.67,25.5,-0.10087,7e-05,10.95785]
[1779320911615,38.59,77462.97,25.5,-0.10077,7e-05,10.9503]
[1779320911863,38.59,77462.97,25.5,-0.10077,7e-05,10.9503]
[1779320912598,38.59,77463.05,25.5,-0.10073,7e-05,10.94555]
[1779320914108,38.59,77464.36,25.5,-0.10064,7e-05,10.93806]
[1779320919455,38.59,77464.6,25.5,-0.10062,7e-05,10.93643]
[1779320924666,38.59,77467.54,25.5,-0.1004,7e-05,10.91966]
[1779320930266,38.59,77467.91,25.5,-0.10037,7e-05,10.91767]
[1779320935568,38.59,77468.96,25.5,-0.1003,7e-05,10.91192]
[1779320940603,38.59,77473.65,25.5,-0.09996,7e-05,10.88553]
[1779320945638,38.59,77473.2,25.5,-0.1,7e-05,10.88864]
[1779320950673,38.59,77471.13,25.5,-0.10016,7e-05,10.90076]
[1779320955708,38.6,77471.37,25.5,-0.10014,7e-05,10.89967]
[1779320957127,38.6,77471.37,25.5,-0.10014,7e-05,10.89967]
[1779320957592,38.6,77471.37,25.5,-0.10014,7e-05,10.89972]
[1779320958273,38.6,77471.37,25.5,-0.10014,7e-05,10.89972]
[1779320967536,38.6,77463.7,25.5,-0.1007,7e-05,10.94329]
[1779320967802,38.6,77463.7,25.5,-0.1007,7e-05,10.94329]
[1779320973835,38.6,77460.92,25.5,-0.10088,7e-05,10.95483]
[1779320978870,38.59,77459.6,25.5,-0.10097,7e-05,10.9622]
[1779320983905,38.59,77463.92,25.5,-0.10065,7e-05,10.93746]
[1779320988940,38.59,77463.79,25.5,-0.10066,7e-05,10.93824]
[1779320994982,38.59,77464.29,25.5,-0.10063,7e-05,10.93545]
[1779321000023,38.59,77463.64,25.5,-0.10067,7e-05,10.9392]
[1779321000847,38.59,77463.64,25.5,-0.10067,7e-05,10.9392]
[1779321006065,38.6,77463.98,25.5,-0.10065,7e-05,10.93732]
[1779321011326,38.6,77464.02,25.5,-0.10065,7e-05,10.93714]
[1779321021001,38.6,77463.69,25.5,-0.10067,7e-05,10.93916]
[1779321022711,38.6,77463.5,25.5,-0.10069,7e-05,10.94027]
[1779321028220,38.6,77465.49,25.5,-0.10054,7e-05,10.92904]
[1779321033255,38.6,77464.85,25.5,-0.10056,7e-05,10.92861]
[1779321038291,38.6,77465.61,25.5,-0.1005,7e-05,10.92441]
[1779321040882,38.6,77466.2,25.5,-0.10046,7e-05,10.92108]
[1779321046347,38.6,77468.8,25.5,-0.10027,7e-05,10.90664]
[1779321051382,38.6,77467.69,25.5,-0.10036,7e-05,10.91319]
[1779321056417,38.6,77467.74,25.5,-0.10036,7e-05,10.91308]
[1779321061452,38.6,77468.78,25.5,-0.10028,7e-05,10.90731]
[1779321066486,38.6,77469.48,25.5,-0.10023,7e-05,10.90352]
[1779321071602,38.6,77473.93,25.5,-0.09991,7e-05,10.87847]
[1779321074764,38.6,77474.03,25.5,-0.09991,7e-05,10.87815]
[1779321076019,38.6,77473.3,25.5,-0.09996,7e-05,10.88247]
[1779321076046,38.6,77473.3,25.5,-0.09996,7e-05,10.88247]
[1779321077831,38.6,77456.7,25.5,-0.10118,7e-05,10.97703]
[1779321083606,38.6,77453.25,25.5,-0.10143,7e-05,10.99614]
[1779321088019,38.6,77453.25,25.5,-0.10143,7e-05,10.99589]
[1779321093676,38.6,77457.05,25.5,-0.10111,7e-05,10.96961]
[1779321098711,38.6,77457.06,25.5,-0.10111,7e-05,10.96934]
[1779321103745,38.6,77455.03,25.5,-0.10125,7e-05,10.98067]
[1779321108781,38.6,77454.84,25.5,-0.10127,7e-05,10.98151]
[1779321113815,38.6,77455.66,25.5,-0.1012,7e-05,10.97664]
[1779321118850,38.6,77455.83,25.5,-0.10119,7e-05,10.97553]
[1779321123888,38.6,77455.08,25.5,-0.10124,7e-05,10.97967]
[1779321128921,38.59,77456.94,25.5,-0.1011,7e-05,10.96896]
[1779321132834,38.59,77456.99,25.5,-0.1011,7e-05,10.96864]
[1779321132887,38.59,77456.99,25.5,-0.1011,7e-05,10.96864]
[1779321134094,38.59,77456.99,25.5,-0.1011,7e-05,10.96863]
[1779321143023,38.59,77462.42,25.5,-0.1007,7e-05,10.93758]
[1779321148058,38.6,77463.26,25.5,-0.10064,7e-05,10.933]
[1779321153093,38.6,77463.9,25.5,-0.10056,7e-05,10.92534]
[1779321158128,38.6,77462.9,25.5,-0.10064,7e-05,10.93124]
[1779321163163,38.6,77462.6,25.5,-0.10066,7e-05,10.93312]
[1779321168198,38.6,77464.09,25.5,-0.10055,7e-05,10.9248]
[1779321175414,38.6,77463.03,25.5,-0.10063,7e-05,10.93095]
[1779321181289,38.6,77463.14,25.5,-0.10063,7e-05,10.93062]
[1779321186323,38.6,77465.82,25.5,-0.10043,7e-05,10.91548]
[1779321191359,38.6,77466.23,25.5,-0.1004,7e-05,10.91337]
[1779321196394,38.6,77465.49,25.5,-0.10046,7e-05,10.91777]
[1779321201429,38.6,77465.54,25.5,-0.10046,7e-05,10.91764]
[1779321206464,38.6,77464.93,25.5,-0.10051,7e-05,10.92126]
[1779321211499,38.6,77458.8,25.5,-0.10093,7e-05,10.952]
[1779321216534,38.6,77459.29,25.5,-0.10089,7e-05,10.94908]
[1779321221541,38.6,77462.39,25.5,-0.10066,7e-05,10.93142]
[1779321226604,38.6,77471.72,25.5,-0.09998,7e-05,10.87876]
[1779321230397,38.6,77471.95,25.5,-0.09996,7e-05,10.87765]
[1779321235669,38.6,77472.02,25.5,-0.09997,7e-05,10.87803]
[1779321240704,38.6,77472.71,25.5,-0.09993,7e-05,10.87473]
[1779321245740,38.61,77468.32,25.5,-0.10026,7e-05,10.90026]
[1779321250776,38.61,77468.57,25.5,-0.10024,7e-05,10.89928]
[1779321255811,38.61,77468.97,25.5,-0.10022,7e-05,10.89744]
[1779321263867,38.61,77468.88,25.5,-0.10023,7e-05,10.89857]
[1779321268902,38.61,77470.12,25.5,-0.10015,7e-05,10.89185]
[1779321274944,38.61,77470.31,25.5,-0.10011,7e-05,10.88705]
[1779321279979,38.61,77470.72,25.5,-0.10008,7e-05,10.88511]
[1779321285017,38.61,77469.45,25.5,-0.10018,7e-05,10.89275]
[1779321290357,38.61,77469.45,25.5,-0.10018,7e-05,10.89275]
[1779321296623,38.61,77471.4,25.5,-0.10005,7e-05,10.88251]
[1779321302939,38.62,77479.95,25.5,-0.09944,7e-05,10.83503]
[1779321312207,38.62,77479.26,25.5,-0.09951,7e-05,10.84057]
[1779321317242,38.62,77479.58,25.5,-0.09949,7e-05,10.8395]
[1779321322277,38.62,77479.23,25.5,-0.09953,7e-05,10.84222]
[1779321329326,38.63,77478.89,25.5,-0.09956,7e-05,10.84509]
[1779321334361,38.63,77478.22,25.5,-0.09959,7e-05,10.84535]
[1779321340403,38.63,77478.38,25.5,-0.09959,7e-05,10.84519]
[1779321345438,38.63,77478.44,25.5,-0.09959,7e-05,10.84543]
[1779321350473,38.63,77478.42,25.5,-0.0996,7e-05,10.8461]
[1779321357522,38.63,77478.62,25.5,-0.09959,7e-05,10.8457]
[1779321362557,38.63,77478.68,25.5,-0.09959,7e-05,10.84583]
[1779321367591,38.63,77478.75,25.5,-0.09959,7e-05,10.84589]
[1779321372627,38.64,77479.01,25.5,-0.09958,7e-05,10.84485]
[1779321377662,38.64,77476.43,25.5,-0.09977,7e-05,10.85988]
[1779321382698,38.64,77476.22,25.5,-0.09979,7e-05,10.86137]
[1779321387733,38.64,77477.71,25.5,-0.09969,7e-05,10.85321]
[1779321393775,38.64,77477.37,25.5,-0.09969,7e-05,10.85133]
[1779321398810,38.64,77477.63,25.5,-0.09967,7e-05,10.85019]
[1779321404852,38.64,77477.34,25.5,-0.0997,7e-05,10.85223]
[1779321411901,38.64,77477.52,25.5,-0.09969,7e-05,10.85164]
[1779321417943,38.64,77478.01,25.5,-0.09966,7e-05,10.84925]
[1779321422979,38.64,77476.95,25.5,-0.09974,7e-05,10.85558]
[1779321428014,38.64,77476.88,25.5,-0.09975,7e-05,10.85627]
[1779321433049,38.64,77478.18,25.5,-0.09966,7e-05,10.84918]
[1779321438084,38.64,77478.41,25.5,-0.09964,7e-05,10.84827]
[1779321443119,38.65,77478.25,25.5,-0.09966,7e-05,10.84949]
[1779321448154,38.65,77478.67,25.5,-0.09963,7e-05,10.84741]
[1779321453189,38.65,77479.51,25.5,-0.09954,7e-05,10.83878]
[1779321458225,38.65,77479.92,25.5,-0.09952,7e-05,10.83683]
[1779321461522,38.65,77482.01,25.5,-0.09937,7e-05,10.82514]
[1779321461745,38.65,77482.01,25.5,-0.09937,7e-05,10.82514]
[1779321461907,38.65,77483.26,25.5,-0.09928,7e-05,10.81815]
[1779321463224,38.65,77487.42,25.5,-0.09898,7e-05,10.79468]
[1779321464997,38.65,77490.19,25.5,-0.09878,7e-05,10.77932]
[1779321465808,38.65,77490.19,25.5,-0.09878,7e-05,10.77949]
[1779321465926,38.65,77490.19,25.5,-0.09878,7e-05,10.77949]
[1779321466158,38.65,77490.19,25.5,-0.09878,7e-05,10.77949]
[1779321467987,38.65,77489.12,25.5,-0.09886,7e-05,10.7856]
[1779321468775,38.65,77489.12,25.5,-0.09886,7e-05,10.7856]
[1779321469303,38.65,77488.36,25.5,-0.09892,7e-05,10.78993]
[1779321473331,38.65,77475.99,25.5,-0.09983,7e-05,10.86065]
[1779321478366,38.65,77473.33,25.5,-0.10002,7e-05,10.87606]
[1779321484528,38.65,77472.42,25.5,-0.10009,7e-05,10.88132]
[1779321484628,38.65,77472.49,25.5,-0.10009,7e-05,10.8811]
[1779321486718,38.65,77472.43,25.5,-0.10009,7e-05,10.88118]
[1779321486750,38.65,77472.43,25.5,-0.10009,7e-05,10.88118]
[1779321486741,38.65,77472.43,25.5,-0.10009,7e-05,10.88093]
[1779321487994,38.65,77466.2,25.5,-0.10054,7e-05,10.91639]
[1779321488127,38.65,77466.2,25.5,-0.10054,7e-05,10.91639]
[1779321493472,38.65,77462.31,25.5,-0.10083,7e-05,10.93844]
[1779321498506,38.65,77462.86,25.5,-0.10079,7e-05,10.93534]
[1779321503542,38.65,77462.65,25.5,-0.10081,7e-05,10.93658]
[1779321508577,38.65,77459.3,25.5,-0.10105,7e-05,10.9557]
[1779321513612,38.65,77459.7,25.5,-0.10099,7e-05,10.94923]
[1779321518647,38.65,77459.71,25.5,-0.10099,7e-05,10.94917]
[1779321523682,38.65,77463.78,25.5,-0.10069,7e-05,10.92609]
[1779321528717,38.65,77467.74,25.5,-0.1004,7e-05,10.90376]
[1779321530537,38.65,77468.3,25.5,-0.10036,7e-05,10.90064]
[1779321536773,38.65,77469.53,25.5,-0.10028,7e-05,10.89425]
[1779321541808,38.65,77468.09,25.5,-0.10039,7e-05,10.90295]
[1779321546842,38.66,77467.77,25.5,-0.10042,7e-05,10.90519]
[1779321551878,38.66,77468.37,25.5,-0.10038,7e-05,10.90217]
[1779321556913,38.66,77470.27,25.5,-0.10025,7e-05,10.89183]
[1779321561947,38.66,77469.35,25.5,-0.10032,7e-05,10.89751]
[1779321567532,38.66,77473.71,25.5,-0.10001,7e-05,10.87307]
[1779321568526,38.66,77476.12,25.5,-0.09983,7e-05,10.85964]
[1779321570783,38.66,77476.22,25.5,-0.09983,7e-05,10.85922]
[1779321570852,38.66,77476.23,25.5,-0.09983,7e-05,10.85944]
[1779321575089,38.66,77479.98,25.5,-0.09952,7e-05,10.83355]
[1779321575187,38.66,77480.5,25.5,-0.09948,7e-05,10.83047]
[1779321578533,38.66,77481.61,25.5,-0.0994,7e-05,10.82455]
[1779321578958,38.66,77481.66,25.5,-0.0994,7e-05,10.82465]
[1779321584102,38.66,77483.19,25.5,-0.0993,7e-05,10.8169]
[1779321589137,38.67,77482.65,25.5,-0.09935,7e-05,10.82092]
[1779321594172,38.67,77483.22,25.5,-0.09932,7e-05,10.81861]
[1779321597996,38.67,77485.15,25.5,-0.09919,7e-05,10.80822]
[1779321601684,38.67,77490.07,25.5,-0.09884,7e-05,10.78113]
[1779321602476,38.67,77490.07,25.5,-0.09884,7e-05,10.78113]
[1779321602711,38.67,77490.07,25.5,-0.09884,7e-05,10.78113]
[1779321602822,38.67,77494.02,25.5,-0.09856,7e-05,10.75879]
[1779321603093,38.67,77494.02,25.5,-0.09856,7e-05,10.75879]
[1779321603895,38.67,77494.02,25.5,-0.09856,7e-05,10.75879]
[1779321606376,38.67,77496.29,25.5,-0.09839,7e-05,10.74614]
[1779321608070,38.67,77487.61,25.5,-0.09902,7e-05,10.79516]
[1779321613856,38.67,77486.88,25.5,-0.09907,7e-05,10.79876]
[1779321616341,38.67,77487.6,25.5,-0.09901,7e-05,10.79439]
[1779321620165,38.67,77499.22,25.5,-0.09817,7e-05,10.72847]
[1779321627020,38.67,77496.02,25.5,-0.0984,7e-05,10.74644]
[1779321632009,38.67,77497.51,25.5,-0.09829,7e-05,10.73786]
[1779321641588,38.67,77496.26,25.5,-0.09834,7e-05,10.74034]
[1779321642992,38.67,77496.26,25.5,-0.09834,7e-05,10.74034]
[1779321643091,38.67,77497.45,25.5,-0.09825,7e-05,10.73357]
[1779321648637,38.67,77497.0,25.5,-0.0983,7e-05,10.73737]
[1779321651103,38.67,77497.0,25.5,-0.0983,7e-05,10.73737]
[1779321651694,38.67,77497.23,25.5,-0.09829,7e-05,10.73659]
[1779321652002,38.67,77497.23,25.5,-0.09829,7e-05,10.73659]
[1779321652017,38.67,77478.43,25.5,-0.09966,7e-05,10.84324]
[1779321653927,38.67,77472.08,25.5,-0.10013,7e-05,10.87937]
[1779321654018,38.67,77472.08,25.5,-0.10013,7e-05,10.87937]
[1779321654069,38.67,77465.05,25.5,-0.10065,7e-05,10.91935]
[1779321654239,38.67,77465.05,25.5,-0.10065,7e-05,10.91935]
[1779321654239,38.67,77465.05,25.5,-0.10065,7e-05,10.91935]
[1779321654783,38.67,77465.05,25.5,-0.10065,7e-05,10.91935]
[1779321656596,38.67,77456.87,25.5,-0.10126,7e-05,10.9665]
[1779321659468,38.67,77452.94,25.5,-0.10156,7e-05,10.98962]
[1779321661538,38.68,77455.74,25.5,-0.10136,7e-05,10.97413]
[1779321666766,38.68,77463.85,25.5,-0.10078,7e-05,10.92982]
[1779321671417,38.68,77463.2,25.5,-0.10084,7e-05,10.9348]
[1779321671801,38.68,77463.04,25.5,-0.10086,7e-05,10.93602]
[1779321674148,38.68,77470.07,25.5,-0.10034,7e-05,10.89606]
[1779321674186,38.68,77470.07,25.5,-0.10034,7e-05,10.89606]
[1779321679858,38.68,77470.51,25.5,-0.10031,7e-05,10.89373]
[1779321684892,38.68,77478.1,25.5,-0.09976,7e-05,10.85098]
[1779321686468,38.68,77478.0,25.5,-0.09977,7e-05,10.85164]
[1779321689443,38.68,77472.8,25.5,-0.10015,7e-05,10.88128]
[1779321694963,38.69,77476.38,25.5,-0.09986,7e-05,10.85709]
[1779321699998,38.69,77478.12,25.5,-0.09974,7e-05,10.84757]
[1779321705033,38.69,77479.02,25.5,-0.09968,7e-05,10.84283]
[1779321708054,38.69,77467.6,25.5,-0.10052,7e-05,10.90778]
[1779321711035,38.69,77466.26,25.5,-0.10061,7e-05,10.91535]
[1779321716114,38.69,77462.16,25.5,-0.10091,7e-05,10.93842]
[1779321721149,38.69,77466.35,25.5,-0.1006,7e-05,10.9143]
[1779321726186,38.69,77465.3,25.5,-0.10068,7e-05,10.9201]
[1779321730248,38.69,77471.72,25.5,-0.1002,7e-05,10.88353]
[1779321736256,38.69,77474.61,25.5,-0.09999,7e-05,10.86744]
[1779321741291,38.69,77473.56,25.5,-0.10007,7e-05,10.87359]
[1779321746326,38.69,77473.06,25.5,-0.10011,7e-05,10.87658]
[1779321751361,38.69,77474.89,25.5,-0.09995,7e-05,10.86216]
[1779321756396,38.69,77477.07,25.5,-0.09979,7e-05,10.85018]
[1779321761430,38.69,77475.6,25.5,-0.09991,7e-05,10.85897]
[1779321766608,38.69,77480.03,25.5,-0.09959,7e-05,10.83421]
[1779321768724,38.69,77488.77,25.5,-0.09895,7e-05,10.785]
[1779321769078,38.69,77488.77,25.5,-0.09895,7e-05,10.785]
[1779321777544,38.69,77489.64,25.5,-0.09891,7e-05,10.78202]
[1779321781786,38.7,77475.23,25.5,-0.09998,7e-05,10.86441]
[1779321787615,38.7,77475.78,25.5,-0.09994,7e-05,10.86166]
[1779321792651,38.7,77473.63,25.5,-0.1001,7e-05,10.87423]
[1779321794818,38.7,77484.25,25.5,-0.09933,7e-05,10.81422]
[1779321800709,38.7,77486.73,25.5,-0.09916,7e-05,10.80122]
[1779321805743,38.7,77487.18,25.5,-0.09914,7e-05,10.79959]
[1779321810656,38.7,77493.04,25.5,-0.09872,7e-05,10.76722]
[1779321811242,38.7,77493.04,25.5,-0.09872,7e-05,10.76722]
[1779321811528,38.71,77497.25,25.5,-0.09842,7e-05,10.74367]
[1779321816821,38.71,77498.37,25.5,-0.09833,7e-05,10.73479]
[1779321822129,38.71,77500.34,25.5,-0.0982,7e-05,10.72475]
[1779321827898,38.72,77499.57,25.5,-0.09828,7e-05,10.73101]
[1779321832933,38.72,77495.37,25.5,-0.0986,7e-05,10.75594]
[1779321837968,38.72,77496.57,25.5,-0.09853,7e-05,10.75031]
[1779321839158,38.72,77496.57,25.5,-0.09853,7e-05,10.75031]
[1779321845129,38.72,77496.61,25.5,-0.09854,7e-05,10.75142]
[1779321848937,38.73,77504.91,25.5,-0.09795,7e-05,10.70573]
[1779321849260,38.73,77504.91,25.5,-0.09795,7e-05,10.70573]
[1779321849007,38.73,77504.91,25.5,-0.09796,7e-05,10.70604]
[1779321849681,38.73,77504.91,25.5,-0.09796,7e-05,10.70604]
[1779321850054,38.73,77505.31,25.5,-0.09793,7e-05,10.70378]
[1779321851109,38.73,77505.31,25.5,-0.09793,7e-05,10.70378]
[1779321851117,38.73,77505.31,25.5,-0.09793,7e-05,10.70378]
[1779321851146,38.73,77505.31,25.5,-0.09793,7e-05,10.7041]
[1779321856887,38.73,77510.7,25.5,-0.09755,7e-05,10.67393]
[1779321857011,38.73,77510.7,25.5,-0.09755,7e-05,10.67393]
[1779321858949,38.73,77511.3,25.5,-0.09751,7e-05,10.6707]
[1779321859447,38.73,77511.32,25.5,-0.09751,7e-05,10.67067]
[1779321860748,38.73,77511.38,25.5,-0.0975,7e-05,10.67042]
[1779321866173,38.73,77514.19,25.5,-0.09731,7e-05,10.65526]
[1779321866851,38.73,77514.19,25.5,-0.09731,7e-05,10.65526]
[1779321869031,38.73,77528.0,25.5,-0.09633,7e-05,10.57801]
[1779321869077,38.73,77528.0,25.5,-0.09633,7e-05,10.57801]
[1779321869180,38.73,77528.0,25.5,-0.09633,7e-05,10.57801]
[1779321869325,38.73,77528.0,25.5,-0.09633,7e-05,10.57801]
[1779321871933,38.73,77534.51,25.5,-0.09584,7e-05,10.53817]
[1779321877253,38.74,77544.3,25.5,-0.09517,7e-05,10.48513]
[1779321877640,38.74,77544.3,25.5,-0.09517,7e-05,10.48513]
[1779321878434,38.74,77546.53,25.5,-0.09502,7e-05,10.47299]
[1779321880151,38.74,77549.21,25.5,-0.09483,7e-05,10.4584]
[1779321881871,38.74,77549.53,25.5,-0.09482,7e-05,10.45743]
[1779321882214,38.74,77549.53,25.5,-0.09482,7e-05,10.45743]
[1779321882785,38.74,77551.31,25.5,-0.0947,7e-05,10.44792]
[1779321883071,38.74,77551.31,25.5,-0.0947,7e-05,10.44792]
[1779321883389,38.74,77553.76,25.5,-0.09453,7e-05,10.43468]
[1779321884005,38.74,77553.76,25.5,-0.09453,7e-05,10.43468]
[1779321888563,38.75,77554.42,25.5,-0.09451,7e-05,10.43325]
[1779321888731,38.75,77554.42,25.5,-0.09451,7e-05,10.43325]
[1779321889297,38.75,77554.42,25.5,-0.09451,7e-05,10.43325]
[1779321890188,38.75,77559.09,25.5,-0.09419,7e-05,10.4077]
[1779321890713,38.75,77561.84,25.5,-0.09401,7e-05,10.39286]
[1779321890763,38.75,77561.84,25.5,-0.09401,7e-05,10.39286]
[1779321890881,38.75,77561.84,25.5,-0.09401,7e-05,10.39286]
[1779321890894,38.75,77561.84,25.5,-0.09401,7e-05,10.39286]
[1779321891275,38.75,77561.84,25.5,-0.09401,7e-05,10.39286]
[1779321891351,38.75,77567.69,25.5,-0.0936,7e-05,10.36083]
[1779321892045,38.75,77567.69,25.5,-0.0936,7e-05,10.36083]
[1779321892358,38.75,77572.62,25.5,-0.09326,7e-05,10.33363]
[1779321895195,38.75,77573.63,25.5,-0.0932,7e-05,10.3286]
[1779321897959,38.76,77573.78,25.5,-0.09321,7e-05,10.32964]
[1779321899111,38.76,77573.64,25.5,-0.09324,7e-05,10.33167]
[1779321899121,38.76,77573.79,25.5,-0.09324,7e-05,10.33146]
[1779321900738,38.76,77574.65,25.5,-0.09318,7e-05,10.32669]
[1779321901163,38.76,77575.44,25.5,-0.09313,7e-05,10.32291]
[1779321901870,38.76,77575.44,25.5,-0.09313,7e-05,10.32291]
[1779321907799,38.77,77582.03,25.5,-0.09272,7e-05,10.29037]
[1779321913986,38.78,77580.7,25.5,-0.09285,7e-05,10.30101]
[1779321915529,38.78,77565.28,25.5,-0.09395,7e-05,10.38848]
[1779321916645,38.78,77565.28,25.5,-0.09395,7e-05,10.38848]
[1779321917099,38.78,77565.28,25.5,-0.09395,7e-05,10.38848]
[1779321917721,38.78,77558.65,25.5,-0.09442,7e-05,10.42644]
[1779321917808,38.78,77558.65,25.5,-0.09442,7e-05,10.42644]
[1779321917835,38.78,77558.65,25.5,-0.09442,7e-05,10.42644]
[1779321918164,38.78,77558.65,25.5,-0.09442,7e-05,10.42644]
[1779321922585,38.79,77540.7,25.5,-0.09571,7e-05,10.5287]
[1779321927620,38.79,77541.97,25.5,-0.09564,7e-05,10.52311]
[1779321932655,38.8,77546.37,25.5,-0.09532,7e-05,10.49599]
[1779321937690,38.8,77538.82,25.5,-0.09587,7e-05,10.53992]
[1779321940936,38.8,77537.56,25.5,-0.09597,7e-05,10.54754]
[1779321946755,38.8,77536.52,25.5,-0.09607,7e-05,10.55537]
[1779321951790,38.81,77543.61,25.5,-0.09559,7e-05,10.51721]
[1779321956826,38.81,77550.49,25.5,-0.09512,7e-05,10.48063]
[1779321959671,38.81,77551.0,25.5,-0.0951,7e-05,10.47856]
[1779321964882,38.82,77552.4,25.5,-0.09503,7e-05,10.47314]
[1779321969917,38.82,77552.72,25.5,-0.09503,7e-05,10.47322]
[1779321970451,38.82,77552.72,25.5,-0.09503,7e-05,10.47322]
[1779321975959,38.83,77551.43,25.5,-0.09515,7e-05,10.48254]
[1779321980997,38.83,77550.99,25.5,-0.0952,7e-05,10.48665]
[1779321983732,38.83,77551.75,25.5,-0.09515,7e-05,10.48306]
[1779321987297,38.84,77554.01,25.5,-0.095,7e-05,10.47147]
[1779321991904,38.84,77555.79,25.5,-0.09487,7e-05,10.45922]
[1779321992163,38.84,77555.79,25.5,-0.09487,7e-05,10.45922]
[1779321992335,38.84,77555.79,25.5,-0.09487,7e-05,10.45922]
[1779321993081,38.84,77532.59,25.5,-0.09652,7e-05,10.58936]
[1779321993504,38.84,77532.59,25.5,-0.09652,7e-05,10.58936]
[1779321994129,38.84,77532.59,25.5,-0.09652,7e-05,10.58936]
[1779321994230,38.84,77532.59,25.5,-0.09652,7e-05,10.58936]
[1779321994749,38.84,77522.79,25.5,-0.09722,7e-05,10.64441]
[1779322000131,38.84,77515.34,25.5,-0.09775,7e-05,10.68643]
[1779322005167,38.84,77515.92,25.5,-0.09771,7e-05,10.68327]
[1779322010027,38.84,77516.9,25.5,-0.09764,7e-05,10.67786]
[1779322012814,38.84,77516.94,25.5,-0.09764,7e-05,10.67774]
[1779322014674,38.84,77516.49,25.5,-0.09768,7e-05,10.68033]
[1779322017081,38.84,77515.52,25.5,-0.09775,7e-05,10.68583]
[1779322017634,38.84,77515.99,25.5,-0.09771,7e-05,10.68321]
[1779322019049,38.84,77517.54,25.5,-0.0976,7e-05,10.67453]
[1779322021710,38.84,77516.12,25.5,-0.09771,7e-05,10.68259]
[1779322022722,38.84,77516.79,25.5,-0.09766,7e-05,10.67885]
[1779322028328,38.84,77516.8,25.5,-0.09766,7e-05,10.67894]
[1779322031830,38.84,77517.91,25.5,-0.09758,7e-05,10.67279]
[1779322033696,38.84,77517.9,25.5,-0.09758,7e-05,10.67291]
[1779322039405,38.84,77518.39,25.5,-0.09755,7e-05,10.6704]
[1779322045239,38.84,77518.52,25.5,-0.09754,7e-05,10.66983]
[1779322046120,38.84,77518.7,25.5,-0.09753,7e-05,10.6689]
[1779322051541,38.85,77526.27,25.5,-0.09696,7e-05,10.62267]
[1779322057532,38.85,77533.45,25.5,-0.09646,7e-05,10.58333]
[1779322062567,38.85,77531.28,25.5,-0.09662,7e-05,10.59623]
[1779322067696,38.85,77531.62,25.5,-0.0966,7e-05,10.59472]
[1779322067732,38.85,77531.62,25.5,-0.0966,7e-05,10.59472]
[1779322068047,38.85,77531.62,25.5,-0.0966,7e-05,10.59472]
[1779322069717,38.85,77517.4,25.5,-0.09763,7e-05,10.67478]
[1779322073909,38.85,77517.09,25.5,-0.09765,7e-05,10.67658]
[1779322074743,38.85,77516.82,25.5,-0.09767,7e-05,10.6781]
[1779322078682,38.85,77514.34,25.5,-0.09785,7e-05,10.69196]
[1779322082708,38.85,77498.24,25.5,-0.09901,7e-05,10.7824]
[1779322085417,38.85,77494.72,25.5,-0.09926,7e-05,10.80208]
[1779322085440,38.85,77494.72,25.5,-0.09926,7e-05,10.80208]
[1779322087742,38.85,77482.75,25.5,-0.10012,7e-05,10.86879]
[1779322092778,38.85,77482.17,25.5,-0.10015,7e-05,10.87076]
[1779322094387,38.85,77482.17,25.5,-0.10015,7e-05,10.87076]
[1779322096805,38.84,77495.88,25.5,-0.09914,7e-05,10.79258]
[1779322101841,38.84,77496.3,25.5,-0.0991,7e-05,10.78957]
[1779322107478,38.84,77497.06,25.5,-0.09904,7e-05,10.7848]
[1779322110755,38.84,77501.75,25.5,-0.09869,7e-05,10.75789]
[1779322111825,38.84,77504.13,25.5,-0.09852,7e-05,10.74443]
[1779322116040,38.84,77514.91,25.5,-0.09771,7e-05,10.67962]
[1779322121980,38.84,77530.01,25.5,-0.09664,7e-05,10.5957]
[1779322127016,38.84,77530.23,25.5,-0.09663,7e-05,10.59527]
[1779322132051,38.84,77525.61,25.5,-0.09697,7e-05,10.62179]
[1779322137085,38.85,77526.14,25.5,-0.09694,7e-05,10.61938]
[1779322142121,38.85,77526.0,25.5,-0.09696,7e-05,10.62069]
[1779322142637,38.85,77526.0,25.5,-0.09696,7e-05,10.62069]
[1779322148162,38.85,77534.59,25.5,-0.09636,7e-05,10.57346]
[1779322148642,38.85,77534.59,25.5,-0.09636,7e-05,10.57346]
[1779322154205,38.85,77535.56,25.5,-0.0963,7e-05,10.56903]
[1779322159012,38.85,77544.45,25.5,-0.09568,7e-05,10.52017]
[1779322162376,38.85,77545.22,25.5,-0.09563,7e-05,10.51662]
[1779322163965,38.86,77546.95,25.5,-0.09552,7e-05,10.50749]
[1779322169145,38.86,77556.97,25.5,-0.09483,7e-05,10.45327]
[1779322171384,38.86,77555.7,25.5,-0.09493,7e-05,10.46102]
[1779322171394,38.86,77555.7,25.5,-0.09493,7e-05,10.46102]
[1779322171410,38.86,77555.7,25.5,-0.09493,7e-05,10.46102]
[1779322172492,38.86,77555.87,25.5,-0.09489,7e-05,10.45623]
[1779322173342,38.86,77558.34,25.5,-0.09472,7e-05,10.44282]
[1779322179380,38.87,77561.41,25.5,-0.09454,7e-05,10.42835]
[1779322180973,38.87,77562.3,25.5,-0.09448,7e-05,10.42377]
[1779322181394,38.87,77562.43,25.5,-0.09448,7e-05,10.42342]
[1779322184744,38.87,77563.91,25.5,-0.09437,7e-05,10.41524]
[1779322184927,38.87,77563.91,25.5,-0.09437,7e-05,10.41524]
[1779322185375,38.87,77563.91,25.5,-0.09437,7e-05,10.41524]
[1779322186055,38.87,77572.09,25.5,-0.0938,7e-05,10.36988]
[1779322186431,38.87,77574.32,25.5,-0.09365,7e-05,10.35762]
[1779322189535,38.87,77576.74,25.5,-0.09348,7e-05,10.34382]
[1779322190584,38.87,77577.42,25.5,-0.09343,7e-05,10.33987]
[1779322192244,38.87,77575.8,25.5,-0.09353,7e-05,10.34848]
[1779322192780,38.87,77575.78,25.5,-0.09353,7e-05,10.3484]
[1779322192782,38.87,77575.78,25.5,-0.09353,7e-05,10.3484]
[1779322192881,38.87,77575.78,25.5,-0.09353,7e-05,10.34821]
[1779322198514,38.87,77576.7,25.5,-0.09348,7e-05,10.3438]
[1779322203550,38.87,77571.82,25.5,-0.09382,7e-05,10.37151]
[1779322208585,38.87,77570.62,25.5,-0.09391,7e-05,10.37865]
[1779322213613,38.87,77581.22,25.5,-0.09318,7e-05,10.32051]
[1779322218658,38.87,77575.51,25.5,-0.09359,7e-05,10.35322]
[1779322218921,38.87,77575.51,25.5,-0.09359,7e-05,10.35322]
[1779322219666,38.87,77571.89,25.5,-0.09385,7e-05,10.37343]
[1779322221025,38.88,77572.3,25.5,-0.09382,7e-05,10.37165]
[1779322221680,38.88,77572.76,25.5,-0.0938,7e-05,10.36957]
[1779322223777,38.88,77572.38,25.5,-0.09383,7e-05,10.37191]
[1779322224701,38.88,77572.37,25.5,-0.09383,7e-05,10.37208]
[1779322226045,38.88,77572.37,25.5,-0.09383,7e-05,10.37208]
[1779322226715,38.88,77573.07,25.5,-0.09379,7e-05,10.36914]
[1779322226743,38.88,77573.07,25.5,-0.09379,7e-05,10.36914]
[1779322227002,38.88,77573.07,25.5,-0.09379,7e-05,10.36914]
[1779322233930,38.88,77574.15,25.5,-0.09369,7e-05,10.35974]
[1779322234122,38.88,77574.15,25.5,-0.09369,7e-05,10.35974]
[1779322234196,38.88,77579.41,25.5,-0.09333,7e-05,10.3309]
[1779322234741,38.88,77579.41,25.5,-0.09333,7e-05,10.3309]
[1779322235068,38.88,77579.41,25.5,-0.09333,7e-05,10.3309]
[1779322235652,38.88,77579.41,25.5,-0.09333,7e-05,10.3309]
[1779322236574,38.88,77581.34,25.5,-0.09321,7e-05,10.32131]
[1779322241820,38.89,77582.76,25.5,-0.09313,7e-05,10.31472]
[1779322246859,38.89,77581.41,25.5,-0.09324,7e-05,10.32331]
[1779322251894,38.89,77580.33,25.5,-0.09332,7e-05,10.33035]
[1779322256164,38.89,77575.61,25.5,-0.09366,7e-05,10.3571]
[1779322256191,38.89,77575.26,25.5,-0.09369,7e-05,10.35921]
[1779322260951,38.9,77572.62,25.5,-0.09389,7e-05,10.37588]
[1779322260957,38.9,77572.37,25.5,-0.09392,7e-05,10.37777]
[1779322266104,38.9,77572.01,25.5,-0.09395,7e-05,10.38035]
[1779322272037,38.9,77571.33,25.5,-0.09401,7e-05,10.38503]
[1779322277073,38.9,77570.52,25.5,-0.09407,7e-05,10.39012]
[1779322282108,38.91,77570.81,25.5,-0.09406,7e-05,10.38914]
[1779322291173,38.91,77572.72,25.5,-0.09391,7e-05,10.37559]
[1779322296208,38.91,77573.11,25.5,-0.09389,7e-05,10.37416]
[1779322301244,38.91,77571.33,25.5,-0.09403,7e-05,10.38482]
[1779322306279,38.91,77570.93,25.5,-0.09406,7e-05,10.38768]
[1779322311314,38.91,77572.67,25.5,-0.09395,7e-05,10.37877]
[1779322317355,38.92,77572.15,25.5,-0.094,7e-05,10.38259]
[1779322322391,38.92,77572.34,25.5,-0.09399,7e-05,10.38232]
[1779322323684,38.92,77572.34,25.5,-0.09399,7e-05,10.38232]
[1779322323757,38.92,77579.99,25.5,-0.09346,7e-05,10.34014]
[1779322329439,38.92,77587.88,25.5,-0.09291,7e-05,10.29614]
[1779322334727,38.92,77588.32,25.5,-0.09288,7e-05,10.29348]
[1779322334730,38.92,77588.32,25.5,-0.09288,7e-05,10.29348]
[1779322334827,38.92,77588.68,25.5,-0.09285,7e-05,10.29142]
[1779322338719,38.92,77588.76,25.5,-0.09286,7e-05,10.29174]
[1779322338821,38.92,77588.76,25.5,-0.09286,7e-05,10.29199]
[1779322340277,38.92,77593.27,25.5,-0.09255,7e-05,10.26703]
[1779322346559,38.92,77602.59,25.5,-0.09191,7e-05,10.21589]
[1779322350134,38.92,77602.13,25.5,-0.09194,7e-05,10.21847]
[1779322350740,38.92,77602.13,25.5,-0.09194,7e-05,10.21847]
[1779322352776,38.92,77589.86,25.5,-0.09275,7e-05,10.28185]
[1779322361719,38.92,77586.28,25.5,-0.09299,7e-05,10.30058]
[1779322366755,38.92,77586.49,25.5,-0.09297,7e-05,10.29893]
[1779322367295,38.92,77586.49,25.5,-0.09297,7e-05,10.29893]
[1779322369630,38.92,77582.64,25.5,-0.09323,7e-05,10.32]
[1779322369776,38.92,77578.79,25.5,-0.0935,7e-05,10.34115]
[1779322374811,38.92,77576.69,25.5,-0.09365,7e-05,10.35355]
[1779322379847,38.92,77577.22,25.5,-0.09362,7e-05,10.35138]
[1779322384887,38.92,77581.17,25.5,-0.09336,7e-05,10.3304]
[1779322389923,38.92,77588.95,25.5,-0.09284,7e-05,10.28857]
[1779322393380,38.92,77589.0,25.5,-0.09284,7e-05,10.28855]
[1779322393467,38.92,77589.0,25.5,-0.09284,7e-05,10.28855]
[1779322393497,38.93,77589.2,25.5,-0.09283,7e-05,10.28821]
[1779322394958,38.93,77601.55,25.5,-0.09198,7e-05,10.22009]
[1779322396737,38.93,77601.55,25.5,-0.09198,7e-05,10.22009]
[1779322402007,38.93,77601.02,25.5,-0.09202,7e-05,10.22316]
[1779322407042,38.93,77601.2,25.5,-0.09201,7e-05,10.22219]
[1779322408950,38.93,77602.21,25.5,-0.09194,7e-05,10.21663]
[1779322414090,38.93,77601.04,25.5,-0.09199,7e-05,10.21894]
[1779322419126,38.93,77601.46,25.5,-0.09196,7e-05,10.2166]
[1779322424161,38.93,77601.86,25.5,-0.09193,7e-05,10.21438]
[1779322429196,38.93,77601.41,25.5,-0.09196,7e-05,10.21682]
[1779322434230,38.93,77602.04,25.5,-0.09192,7e-05,10.21331]
[1779322439254,38.93,77603.64,25.5,-0.09181,7e-05,10.20448]
[1779322439400,38.93,77603.64,25.5,-0.09181,7e-05,10.20448]
[1779322441775,38.93,77608.79,25.5,-0.09146,7e-05,10.17619]
[1779322447322,38.93,77615.26,25.5,-0.09102,7e-05,10.14127]
[1779322448755,38.93,77615.26,25.5,-0.09102,7e-05,10.14127]
[1779322449000,38.93,77617.14,25.5,-0.0909,7e-05,10.13106]
[1779322449754,38.93,77617.14,25.5,-0.0909,7e-05,10.13106]
[1779322450930,38.93,77617.15,25.5,-0.0909,7e-05,10.13113]
[1779322451657,38.93,77617.18,25.5,-0.0909,7e-05,10.13108]
[1779322453888,38.93,77617.44,25.5,-0.09088,7e-05,10.1299]
[1779322454373,38.93,77617.75,25.5,-0.09086,7e-05,10.12833]
[1779322456321,38.93,77617.73,25.5,-0.09087,7e-05,10.12857]
[1779322456383,38.93,77617.73,25.5,-0.09087,7e-05,10.12857]
[1779322458742,38.93,77621.37,25.5,-0.09062,7e-05,10.10902]
[1779322461060,38.93,77620.15,25.5,-0.09071,7e-05,10.1162]
[1779322466458,38.93,77620.3,25.5,-0.09071,7e-05,10.1163]
[1779322468478,38.93,77620.51,25.5,-0.0907,7e-05,10.11531]
[1779322473756,38.93,77618.31,25.5,-0.09083,7e-05,10.12397]
[1779322476401,38.94,77617.81,25.5,-0.09087,7e-05,10.12714]
[1779322478171,38.94,77606.64,25.5,-0.09163,7e-05,10.18865]
[1779322479648,38.94,77604.03,25.5,-0.09181,7e-05,10.20304]
[1779322479693,38.94,77602.61,25.5,-0.09191,7e-05,10.21086]
[1779322480367,38.94,77602.61,25.5,-0.09191,7e-05,10.21086]
[1779322484962,38.94,77595.28,25.5,-0.09242,7e-05,10.25236]
[1779322485598,38.94,77599.29,25.5,-0.09215,7e-05,10.23082]
[1779322487131,38.94,77601.65,25.5,-0.09199,7e-05,10.21782]
[1779322489988,38.94,77601.21,25.5,-0.09202,7e-05,10.22024]
[1779322498059,38.94,77603.93,25.5,-0.09184,7e-05,10.20538]
[1779322504731,38.94,77604.11,25.5,-0.09183,7e-05,10.20434]
[1779322509766,38.94,77603.38,25.5,-0.09187,7e-05,10.20831]
[1779322510478,38.94,77603.38,25.5,-0.09187,7e-05,10.20831]
[1779322512281,38.94,77618.59,25.5,-0.09084,7e-05,10.12487]
[1779322514432,38.94,77625.46,25.5,-0.09038,7e-05,10.08756]
[1779322519836,38.94,77631.52,25.5,-0.08998,7e-05,10.05563]
[1779322521045,38.94,77631.98,25.5,-0.08996,7e-05,10.05336]
[1779322521046,38.94,77631.98,25.5,-0.08996,7e-05,10.05336]
[1779322526885,38.95,77631.41,25.5,-0.09001,7e-05,10.05803]
[1779322530826,38.95,77631.26,25.5,-0.09003,7e-05,10.05963]
[1779322535248,38.95,77632.26,25.5,-0.08995,7e-05,10.05141]
[1779322535251,38.95,77632.26,25.5,-0.08995,7e-05,10.05141]
[1779322540983,38.96,77635.3,25.5,-0.08977,7e-05,10.03664]
[1779322544833,38.96,77635.12,25.5,-0.08979,7e-05,10.03825]
[1779322550048,38.96,77635.86,25.5,-0.08976,7e-05,10.0364]
[1779322555084,38.97,77637.84,25.5,-0.08965,7e-05,10.0272]
[1779322560393,38.97,77636.67,25.5,-0.08974,7e-05,10.03488]
[1779322562372,38.97,77623.0,25.5,-0.09068,7e-05,10.11071]
[1779322568177,38.97,77627.39,25.5,-0.0904,7e-05,10.08809]
[1779322572205,38.98,77608.15,25.5,-0.09172,7e-05,10.1944]
[1779322574392,38.98,77609.26,25.5,-0.09164,7e-05,10.1884]
[1779322575229,38.98,77612.35,25.5,-0.09143,7e-05,10.17156]
[1779322580260,38.98,77607.97,25.5,-0.09174,7e-05,10.19621]
[1779322585296,38.98,77616.46,25.5,-0.09117,7e-05,10.15021]
[1779322590333,38.98,77621.52,25.5,-0.09084,7e-05,10.12342]
[1779322595368,38.98,77627.73,25.5,-0.0904,7e-05,10.08636]
[1779322600403,38.99,77629.3,25.5,-0.0903,7e-05,10.07899]
[1779322605440,38.99,77631.29,25.5,-0.09019,7e-05,10.06948]
[1779322610475,38.99,77631.38,25.5,-0.0902,7e-05,10.07049]
[1779322615510,39.0,77634.99,25.5,-0.08997,7e-05,10.05227]
[1779322620544,39.0,77636.39,25.5,-0.0899,7e-05,10.04619]
[1779322625580,39.0,77631.91,25.5,-0.09022,7e-05,10.0721]
[1779322630616,39.01,77629.69,25.5,-0.09038,7e-05,10.08556]
[1779322635652,39.01,77630.6,25.5,-0.09034,7e-05,10.08183]
[1779322640687,39.01,77632.3,25.5,-0.09024,7e-05,10.07391]
[1779322645721,39.01,77629.02,25.5,-0.09048,7e-05,10.09314]
[1779322650757,39.02,77624.11,25.5,-0.09082,7e-05,10.12102]
[1779322655792,39.02,77623.38,25.5,-0.09085,7e-05,10.12183]
[1779322660827,39.02,77624.05,25.5,-0.09082,7e-05,10.11915]
[1779322665862,39.02,77623.65,25.5,-0.09086,7e-05,10.12233]
[1779322673184,39.03,77623.66,25.5,-0.09086,7e-05,10.12305]
[1779322679960,39.03,77625.93,25.5,-0.09074,7e-05,10.11272]
[1779322684995,39.03,77622.38,25.5,-0.09099,7e-05,10.13315]
[1779322690030,39.03,77610.61,25.5,-0.0918,7e-05,10.19823]
[1779322695065,39.03,77606.66,25.5,-0.09207,7e-05,10.22019]
[1779322700100,39.03,77604.74,25.5,-0.0922,7e-05,10.23086]
[1779322702812,39.03,77603.37,25.5,-0.0923,7e-05,10.23838]
[1779322703639,39.03,77594.17,25.5,-0.09293,7e-05,10.28895]
[1779322703788,39.03,77594.17,25.5,-0.09293,7e-05,10.28895]
[1779322704128,39.03,77577.26,25.5,-0.0941,7e-05,10.38211]
[1779322705399,39.03,77575.28,25.5,-0.09423,7e-05,10.39296]
[1779322706870,39.03,77572.38,25.5,-0.09443,7e-05,10.40877]
[1779322707108,39.03,77572.38,25.5,-0.09443,7e-05,10.40877]
[1779322707608,39.03,77571.39,25.5,-0.0945,7e-05,10.414]
[1779322708025,39.03,77571.39,25.5,-0.0945,7e-05,10.414]
[1779322708161,39.03,77564.24,25.5,-0.09499,7e-05,10.45332]
[1779322712343,39.03,77565.05,25.5,-0.09491,7e-05,10.44464]
[1779322713196,39.03,77565.41,25.5,-0.09488,7e-05,10.44264]
[1779322715175,39.03,77566.83,25.5,-0.09478,7e-05,10.43446]
[1779322716655,39.03,77572.95,25.5,-0.09434,7e-05,10.39999]
[1779322717009,39.03,77572.95,25.5,-0.09434,7e-05,10.39999]
[1779322717225,39.03,77561.69,25.5,-0.09513,7e-05,10.46206]
[1779322719792,39.03,77551.44,25.5,-0.09585,7e-05,10.51904]
[1779322719837,39.03,77552.19,25.5,-0.09579,7e-05,10.5148]
[1779322720973,39.03,77552.19,25.5,-0.09579,7e-05,10.5148]
[1779322721075,39.03,77552.18,25.5,-0.09579,7e-05,10.51444]
[1779322722828,39.03,77551.26,25.5,-0.09585,7e-05,10.51955]
[1779322724078,39.03,77551.25,25.5,-0.09585,7e-05,10.51946]
[1779322724179,39.03,77536.94,25.5,-0.09687,7e-05,10.59901]
[1779322727597,39.03,77537.02,25.5,-0.09686,7e-05,10.59891]
[1779322730217,39.03,77546.52,25.5,-0.09619,7e-05,10.54616]
[1779322733788,39.03,77547.72,25.5,-0.09612,7e-05,10.54038]
[1779322739384,39.04,77548.29,25.5,-0.0961,7e-05,10.53917]
[1779322742014,39.04,77548.29,25.5,-0.0961,7e-05,10.53917]
[1779322742115,39.04,77547.91,25.5,-0.09614,7e-05,10.5418]
[1779322746353,39.04,77548.25,25.5,-0.09611,7e-05,10.53955]
[1779322752475,39.03,77548.97,25.5,-0.09605,7e-05,10.53503]
[1779322753657,39.03,77548.97,25.5,-0.09605,7e-05,10.53503]
[1779322754090,39.03,77548.97,25.5,-0.09605,7e-05,10.53503]
[1779322754166,39.03,77548.73,25.5,-0.09607,7e-05,10.5363]
[1779322757870,39.03,77548.26,25.5,-0.09609,7e-05,10.53776]
[1779322763552,39.03,77550.92,25.5,-0.09587,7e-05,10.52039]
[1779322768587,39.02,77549.49,25.5,-0.09594,7e-05,10.52658]
[1779322773622,39.02,77549.32,25.5,-0.0959,7e-05,10.52155]
[1779322776324,39.02,77549.45,25.5,-0.09589,7e-05,10.52048]
[1779322781678,39.01,77558.15,25.5,-0.09525,7e-05,10.4698]
[1779322782903,39.01,77558.15,25.5,-0.09525,7e-05,10.4698]
[1779322782936,39.01,77558.15,25.5,-0.09525,7e-05,10.4698]
[1779322782981,39.01,77558.15,25.5,-0.09525,7e-05,10.4698]
[1779322786253,39.01,77566.41,25.5,-0.09466,7e-05,10.42329]
[1779322786330,39.01,77566.49,25.5,-0.09465,7e-05,10.42264]
[1779322790959,39.01,77566.86,25.5,-0.09462,7e-05,10.41974]
[1779322791041,39.01,77566.86,25.5,-0.09462,7e-05,10.41974]
[1779322796785,39.01,77570.29,25.5,-0.09436,7e-05,10.39942]
[1779322800535,39.0,77571.01,25.5,-0.0943,7e-05,10.39485]
[1779322800832,39.0,77571.01,25.5,-0.0943,7e-05,10.39485]
[1779322806280,39.0,77570.25,25.5,-0.09434,7e-05,10.39808]
[1779322823973,38.99,77565.13,25.5,-0.09464,7e-05,10.42183]
[1779322829010,38.99,77564.61,25.5,-0.09466,7e-05,10.42344]
[1779322834045,38.99,77564.72,25.5,-0.09461,7e-05,10.41736]
[1779322839082,38.98,77558.08,25.5,-0.09506,7e-05,10.45288]
[1779322844116,38.98,77567.51,25.5,-0.09438,7e-05,10.39919]
[1779322849151,38.98,77570.71,25.5,-0.09414,7e-05,10.3804]
[1779322854187,38.98,77569.63,25.5,-0.09421,7e-05,10.38535]
[1779322859222,38.97,77569.31,25.5,-0.09422,7e-05,10.38605]
[1779322864256,38.97,77570.68,25.5,-0.09411,7e-05,10.37739]
[1779322869292,38.97,77572.19,25.5,-0.09399,7e-05,10.36804]
[1779322874327,38.97,77571.84,25.5,-0.094,7e-05,10.36899]
[1779322879363,38.96,77571.52,25.5,-0.09401,7e-05,10.36977]
[1779322884398,38.96,77571.42,25.5,-0.09401,7e-05,10.36933]
[1779322889433,38.96,77570.36,25.5,-0.09407,7e-05,10.37415]
[1779322895420,38.96,77571.12,25.5,-0.09397,7e-05,10.36474]
[1779322901524,38.95,77572.01,25.5,-0.09389,7e-05,10.35832]
[1779322904794,38.95,77571.71,25.5,-0.09391,7e-05,10.35962]
[1779322905712,38.95,77571.86,25.5,-0.09389,7e-05,10.35861]
[1779322905717,38.95,77571.86,25.5,-0.09389,7e-05,10.35861]
[1779322911594,38.95,77573.31,25.5,-0.09378,7e-05,10.34936]
[1779322916629,38.95,77575.32,25.5,-0.09363,7e-05,10.33747]
[1779322918237,38.95,77575.32,25.5,-0.09363,7e-05,10.33747]
[1779322923684,38.95,77572.17,25.5,-0.09383,7e-05,10.35372]
[1779322928467,38.94,77572.51,25.5,-0.0938,7e-05,10.35114]
[1779322929439,38.94,77572.51,25.5,-0.0938,7e-05,10.35114]
[1779322938872,38.94,77567.08,25.5,-0.09415,7e-05,10.37906]
[1779322944832,38.94,77573.71,25.5,-0.09368,7e-05,10.34112]
[1779322950874,38.93,77573.62,25.5,-0.09367,7e-05,10.34071]
[1779322952041,38.93,77573.62,25.5,-0.09367,7e-05,10.34071]
[1779322957924,38.93,77568.08,25.5,-0.09401,7e-05,10.36612]
[1779322963967,38.93,77572.8,25.5,-0.09367,7e-05,10.33896]
[1779322966999,38.93,77556.28,25.5,-0.09482,7e-05,10.43004]
[1779322971823,38.93,77555.2,25.5,-0.09488,7e-05,10.43515]
[1779322977068,38.92,77568.97,25.5,-0.0939,7e-05,10.35732]
[1779322982104,38.92,77569.49,25.5,-0.09385,7e-05,10.35358]
[1779322987356,38.92,77572.82,25.5,-0.09362,7e-05,10.33453]
[1779322988735,38.92,77572.68,25.5,-0.09362,7e-05,10.33503]
[1779322989726,38.92,77572.68,25.5,-0.09362,7e-05,10.3349]
[1779322995195,38.92,77572.64,25.5,-0.09361,7e-05,10.33433]
[1779322995519,38.92,77572.64,25.5,-0.09361,7e-05,10.33433]
[1779323002244,38.92,77573.32,25.5,-0.09355,7e-05,10.32968]
[1779323010300,38.91,77573.84,25.5,-0.09351,7e-05,10.32579]
[1779323015335,38.91,77574.83,25.5,-0.0934,7e-05,10.31556]
[1779323020370,38.91,77574.3,25.5,-0.09343,7e-05,10.31793]
[1779323026412,38.91,77574.24,25.5,-0.09342,7e-05,10.31756]
[1779323032456,38.91,77575.27,25.5,-0.09334,7e-05,10.3112]
[1779323037490,38.91,77575.68,25.5,-0.09331,7e-05,10.30842]
[1779323042534,38.91,77573.99,25.5,-0.09342,7e-05,10.31723]
[1779323047689,38.9,77574.61,25.5,-0.09337,7e-05,10.31336]
[1779323053611,38.9,77575.64,25.5,-0.09329,7e-05,10.30703]
[1779323059653,38.9,77576.13,25.5,-0.09325,7e-05,10.3038]
[1779323060784,38.9,77576.13,25.5,-0.09325,7e-05,10.3038]
[1779323062674,38.9,77597.83,25.5,-0.09176,7e-05,10.18405]
[1779323064592,38.9,77598.34,25.5,-0.09172,7e-05,10.18135]
[1779323065079,38.9,77598.34,25.5,-0.09172,7e-05,10.18135]
[1779323069446,38.9,77602.04,25.5,-0.09147,7e-05,10.16152]
[1779323074389,38.9,77605.8,25.5,-0.09119,7e-05,10.13741]
[1779323080375,38.91,77605.72,25.5,-0.09121,7e-05,10.13889]
[1779323085748,38.91,77613.88,25.5,-0.09067,7e-05,10.09534]
[1779323085981,38.91,77613.88,25.5,-0.09067,7e-05,10.09534]
[1779323086153,38.91,77613.88,25.5,-0.09067,7e-05,10.09534]
[1779323086189,38.91,77613.88,25.5,-0.09067,7e-05,10.09534]
[1779323086512,38.91,77617.23,25.5,-0.09045,7e-05,10.07722]
[1779323087018,38.91,77617.23,25.5,-0.09045,7e-05,10.07722]
[1779323089706,38.91,77628.15,25.5,-0.08971,7e-05,10.01742]
[1779323089994,38.91,77628.15,25.5,-0.08971,7e-05,10.01742]
[1779323090819,38.91,77628.4,25.5,-0.08969,7e-05,10.01607]
[1779323091045,38.91,77628.4,25.5,-0.08969,7e-05,10.01607]
[1779323091120,38.91,77628.4,25.5,-0.08969,7e-05,10.01609]
[1779323092017,38.91,77628.4,25.5,-0.08969,7e-05,10.01609]
[1779323092067,38.91,77628.4,25.5,-0.08969,7e-05,10.01609]
[1779323092118,38.91,77628.56,25.5,-0.08968,7e-05,10.01486]
[1779323093104,38.91,77628.56,25.5,-0.08968,7e-05,10.01486]
[1779323094645,38.91,77629.05,25.5,-0.08965,7e-05,10.01222]
[1779323094905,38.91,77628.22,25.5,-0.0897,7e-05,10.01678]
[1779323099930,38.91,77632.1,25.5,-0.08942,7e-05,9.9942]
[1779323105073,38.9,77633.91,25.5,-0.08928,7e-05,9.98278]
[1779323110584,38.9,77634.49,25.5,-0.08923,7e-05,9.97814]
[1779323110730,38.9,77634.51,25.5,-0.08922,7e-05,9.97774]
[1779323111312,38.9,77634.51,25.5,-0.08922,7e-05,9.97774]
[1779323111394,38.9,77634.51,25.5,-0.08922,7e-05,9.97774]
[1779323112675,38.9,77641.27,25.5,-0.08876,7e-05,9.94036]
[1779323115673,38.9,77643.07,25.5,-0.08864,7e-05,9.93013]
[1779323115676,38.9,77643.07,25.5,-0.08864,7e-05,9.93013]
[1779323120876,38.89,77645.38,25.5,-0.08847,7e-05,9.9165]
[1779323121176,38.89,77645.38,25.5,-0.08847,7e-05,9.9165]
[1779323121519,38.89,77645.38,25.5,-0.08847,7e-05,9.9165]
[1779323121585,38.89,77639.09,25.5,-0.08889,7e-05,9.95054]
[1779323124139,38.89,77631.08,25.5,-0.08943,7e-05,9.9944]
[1779323124160,38.89,77631.08,25.5,-0.08943,7e-05,9.9944]
[1779323124265,38.89,77631.08,25.5,-0.08943,7e-05,9.9944]
[1779323124370,38.89,77631.08,25.5,-0.08943,7e-05,9.9944]
[1779323124417,38.89,77631.54,25.5,-0.0894,7e-05,9.99195]
[1779323126123,38.89,77648.11,25.5,-0.08828,7e-05,9.9012]
[1779323129636,38.89,77648.14,25.5,-0.08828,7e-05,9.90071]
[1779323130677,38.89,77641.16,25.5,-0.08874,7e-05,9.93832]
[1779323131329,38.89,77639.52,25.5,-0.08881,7e-05,9.94289]
[1779323131812,38.89,77639.52,25.5,-0.08881,7e-05,9.94289]
[1779323132165,38.89,77639.77,25.5,-0.0888,7e-05,9.94166]
[1779323137201,38.89,77642.43,25.5,-0.08861,7e-05,9.92603]
[1779323142498,38.89,77645.15,25.5,-0.08842,7e-05,9.91046]
[1779323146335,38.89,77647.94,25.5,-0.08822,7e-05,9.89461]
[1779323147677,38.89,77642.23,25.5,-0.0886,7e-05,9.92532]
[1779323148278,38.88,77639.05,25.5,-0.08881,7e-05,9.94242]
[1779323151024,38.89,77639.31,25.5,-0.08879,7e-05,9.94126]
[1779323151299,38.89,77643.4,25.5,-0.08852,7e-05,9.91913]
[1779323154100,38.88,77644.53,25.5,-0.08844,7e-05,9.91258]
[1779323154320,38.88,77645.84,25.5,-0.08835,7e-05,9.90526]
[1779323158441,38.89,77645.68,25.5,-0.08837,7e-05,9.90658]
[1779323158522,38.89,77646.08,25.5,-0.08834,7e-05,9.90455]
[1779323164186,38.88,77646.89,25.5,-0.08828,7e-05,9.89923]
[1779323168753,38.88,77647.73,25.5,-0.08821,7e-05,9.89379]
[1779323169752,38.88,77642.08,25.5,-0.08859,7e-05,9.92434]
[1779323170169,38.88,77642.08,25.5,-0.08859,7e-05,9.92434]
[1779323175645,38.88,77637.65,25.5,-0.08887,7e-05,9.94727]
[1779323176039,38.88,77637.5,25.5,-0.08888,7e-05,9.94783]
[1779323176476,38.88,77630.03,25.5,-0.08937,7e-05,9.98831]
[1779323176749,38.88,77630.03,25.5,-0.08937,7e-05,9.98831]
[1779323177641,38.88,77624.75,25.5,-0.08973,7e-05,10.01717]
[1779323177708,38.88,77624.75,25.5,-0.08973,7e-05,10.01717]
[1779323178606,38.88,77623.62,25.5,-0.08981,7e-05,10.0237]
[1779323179006,38.88,77623.62,25.5,-0.08981,7e-05,10.0237]
[1779323179496,38.88,77623.38,25.5,-0.08983,7e-05,10.02501]
[1779323180937,38.88,77623.71,25.5,-0.0898,7e-05,10.02284]
[1779323181587,38.88,77623.71,25.5,-0.0898,7e-05,10.02284]
[1779323181695,38.88,77623.71,25.5,-0.0898,7e-05,10.02284]
[1779323182517,38.88,77627.77,25.5,-0.08952,7e-05,9.99995]
[1779323184121,38.88,77629.0,25.5,-0.08944,7e-05,9.99325]
[1779323184532,38.88,77630.03,25.5,-0.08937,7e-05,9.98766]
[1779323189567,38.87,77628.81,25.5,-0.08943,7e-05,9.99283]
[1779323194609,38.87,77630.23,25.5,-0.08929,7e-05,9.9795]
[1779323199644,38.87,77625.01,25.5,-0.08962,7e-05,10.00658]
[1779323199990,38.87,77625.01,25.5,-0.08962,7e-05,10.00658]
[1779323200652,38.87,77619.61,25.5,-0.08998,7e-05,10.0358]
[1779323205686,38.87,77624.48,25.5,-0.08965,7e-05,10.00939]
[1779323210720,38.87,77623.99,25.5,-0.08969,7e-05,10.01243]
[1779323213501,38.87,77623.8,25.5,-0.08971,7e-05,10.01354]
[1779323213504,38.87,77623.8,25.5,-0.08971,7e-05,10.01354]
[1779323213603,38.87,77623.07,25.5,-0.08976,7e-05,10.01767]
[1779323218777,38.86,77618.82,25.5,-0.09002,7e-05,10.03936]
[1779323223812,38.86,77621.85,25.5,-0.0898,7e-05,10.02122]
[1779323228847,38.86,77624.15,25.5,-0.08963,7e-05,10.00699]
[1779323233882,38.85,77623.52,25.5,-0.08965,7e-05,10.00912]
[1779323241939,38.85,77627.34,25.5,-0.08937,7e-05,9.98616]
[1779323243571,38.85,77627.34,25.5,-0.08937,7e-05,9.98616]
[1779323246173,38.85,77632.19,25.5,-0.08904,7e-05,9.95903]
[1779323246429,38.85,77632.19,25.5,-0.08904,7e-05,9.95903]
[1779323246488,38.85,77632.19,25.5,-0.08904,7e-05,9.95903]
[1779323252008,38.85,77636.38,25.5,-0.08871,7e-05,9.93093]
[1779323257043,38.84,77637.16,25.5,-0.08865,7e-05,9.92595]
[1779323262078,38.84,77637.96,25.5,-0.08859,7e-05,9.92089]
[1779323268120,38.84,77637.97,25.5,-0.08858,7e-05,9.92]
[1779323273155,38.84,77638.11,25.5,-0.08856,7e-05,9.91853]
[1779323277755,38.84,77638.52,25.5,-0.08853,7e-05,9.91601]
[1779323283225,38.84,77636.25,25.5,-0.08867,7e-05,9.92723]
[1779323292288,38.83,77635.83,25.5,-0.08868,7e-05,9.92804]
[1779323297691,38.83,77635.91,25.5,-0.08866,7e-05,9.92696]
[1779323303365,38.83,77634.67,25.5,-0.08873,7e-05,9.9326]
[1779323304571,38.83,77634.67,25.5,-0.08873,7e-05,9.9326]
[1779323310415,38.83,77638.06,25.5,-0.08849,7e-05,9.91297]
[1779323316618,38.83,77639.38,25.5,-0.08837,7e-05,9.90109]
[1779323325520,38.82,77637.8,25.5,-0.08845,7e-05,9.90814]
[1779323330554,38.82,77634.97,25.5,-0.08863,7e-05,9.92278]
[1779323332931,38.82,77640.2,25.5,-0.08828,7e-05,9.89397]
[1779323333032,38.82,77640.2,25.5,-0.08828,7e-05,9.89397]
[1779323335622,38.82,77646.72,25.5,-0.08784,7e-05,9.8583]
[1779323341633,38.82,77647.78,25.5,-0.08777,7e-05,9.85207]
[1779323342971,38.82,77647.93,25.5,-0.08776,7e-05,9.85118]
[1779323348682,38.82,77652.53,25.5,-0.08745,7e-05,9.82593]
[1779323354234,38.82,77653.47,25.5,-0.08738,7e-05,9.82069]
[1779323359760,38.82,77657.88,25.5,-0.08709,7e-05,9.79653]
[1779323364794,38.82,77658.0,25.5,-0.08708,7e-05,9.79579]
[1779323369830,38.82,77659.29,25.5,-0.08699,7e-05,9.7887]
[1779323374864,38.82,77658.13,25.5,-0.08704,7e-05,9.79078]
[1779323382921,38.82,77658.94,25.5,-0.08698,7e-05,9.7862]
[1779323387956,38.81,77659.23,25.5,-0.08696,7e-05,9.78449]
[1779323392991,38.81,77660.15,25.5,-0.0869,7e-05,9.77936]
[1779323398490,38.81,77661.21,25.5,-0.08683,7e-05,9.77349]
[1779323404073,38.81,77666.32,25.5,-0.08649,7e-05,9.74597]
[1779323409108,38.82,77667.07,25.5,-0.08645,7e-05,9.74207]
[1779323411531,38.82,77666.78,25.5,-0.08647,7e-05,9.74368]
[1779323411791,38.82,77666.78,25.5,-0.08647,7e-05,9.74368]
[1779323422692,38.82,77663.72,25.5,-0.08667,7e-05,9.76037]
[1779323427416,38.82,77655.9,25.5,-0.08718,7e-05,9.80269]
[1779323431263,38.81,77642.92,25.5,-0.08801,7e-05,9.86848]
[1779323436633,38.81,77643.2,25.5,-0.08798,7e-05,9.86631]
[1779323438789,38.81,77642.7,25.5,-0.08801,7e-05,9.86871]
[1779323439066,38.81,77643.37,25.5,-0.08796,7e-05,9.86491]
[1779323440985,38.81,77642.95,25.5,-0.08799,7e-05,9.86689]
[1779323447375,38.81,77643.79,25.5,-0.08792,7e-05,9.86127]
[1779323452410,38.81,77648.69,25.5,-0.08759,7e-05,9.83402]
[1779323457622,38.81,77648.71,25.5,-0.08758,7e-05,9.83355]
[1779323458541,38.81,77649.31,25.5,-0.08754,7e-05,9.8302]
[1779323464497,38.81,77661.4,25.5,-0.08674,7e-05,9.76454]
[1779323469532,38.81,77659.63,25.5,-0.08686,7e-05,9.77409]
[1779323474566,38.81,77660.12,25.5,-0.08682,7e-05,9.77136]
[1779323479602,38.81,77660.56,25.5,-0.08679,7e-05,9.76893]
[1779323484637,38.81,77667.3,25.5,-0.08635,7e-05,9.73246]
[1779323489672,38.81,77667.78,25.5,-0.08632,7e-05,9.73006]
[1779323494707,38.81,77667.96,25.5,-0.08628,7e-05,9.72515]
[1779323501756,38.81,77665.29,25.5,-0.08646,7e-05,9.73973]
[1779323506790,38.81,77662.18,25.5,-0.08666,7e-05,9.75661]
[1779323513840,38.81,77661.18,25.5,-0.08673,7e-05,9.76188]
[1779323518875,38.81,77653.14,25.5,-0.08725,7e-05,9.80518]
[1779323523910,38.81,77656.72,25.5,-0.08701,7e-05,9.78535]
[1779323528945,38.8,77658.73,25.5,-0.08688,7e-05,9.77424]
[1779323533980,38.8,77664.2,25.5,-0.08651,7e-05,9.74447]
[1779323534067,38.8,77664.2,25.5,-0.08651,7e-05,9.74447]
[1779323540026,38.8,77667.65,25.5,-0.08629,7e-05,9.72598]
[1779323545061,38.81,77666.93,25.5,-0.08634,7e-05,9.73005]
[1779323550097,38.81,77666.64,25.5,-0.08636,7e-05,9.73179]
[1779323555132,38.81,77666.38,25.5,-0.08635,7e-05,9.72925]
[1779323560167,38.81,77666.36,25.5,-0.08635,7e-05,9.72961]
[1779323563188,38.81,77651.64,25.5,-0.08732,7e-05,9.80945]
[1779323568224,38.81,77650.12,25.5,-0.08742,7e-05,9.8173]
[1779323573259,38.8,77649.97,25.5,-0.08742,7e-05,9.8177]
[1779323578294,38.8,77659.9,25.5,-0.08677,7e-05,9.76374]
[1779323583330,38.8,77659.05,25.5,-0.08682,7e-05,9.7683]
[1779323588377,38.8,77650.86,25.5,-0.08736,7e-05,9.8126]
[1779323593412,38.8,77649.72,25.5,-0.08743,7e-05,9.81843]
[1779323598447,38.8,77649.5,25.5,-0.08744,7e-05,9.81923]
[1779323603484,38.8,77649.69,25.5,-0.08743,7e-05,9.81781]
[1779323608518,38.8,77649.37,25.5,-0.08744,7e-05,9.8192]
[1779323613553,38.8,77649.68,25.5,-0.08739,7e-05,9.813]
[1779323618588,38.8,77655.41,25.5,-0.087,7e-05,9.7816]
[1779323623623,38.8,77655.86,25.5,-0.08697,7e-05,9.77908]
[1779323628658,38.8,77656.56,25.5,-0.08693,7e-05,9.77519]
[1779323633693,38.8,77656.66,25.5,-0.08692,7e-05,9.77457]
[1779323638728,38.8,77656.76,25.5,-0.08691,7e-05,9.77392]
[1779323643763,38.8,77663.24,25.5,-0.08648,7e-05,9.73881]
[1779323648798,38.8,77665.27,25.5,-0.08635,7e-05,9.72806]
[1779323652537,38.8,77666.25,25.5,-0.08629,7e-05,9.72292]
[1779323657861,38.8,77667.43,25.5,-0.08622,7e-05,9.71698]
[1779323662896,38.8,77674.07,25.5,-0.08579,7e-05,9.68166]
[1779323667930,38.8,77674.22,25.5,-0.08579,7e-05,9.68152]
[1779323672966,38.8,77675.21,25.5,-0.0857,7e-05,9.67272]
[1779323678001,38.81,77676.02,25.5,-0.08565,7e-05,9.66906]
[1779323683037,38.81,77676.85,25.5,-0.08561,7e-05,9.66528]
[1779323688071,38.81,77675.2,25.5,-0.08572,7e-05,9.67486]
[1779323693106,38.81,77676.24,25.5,-0.08566,7e-05,9.66988]
[1779323698142,38.81,77675.65,25.5,-0.08571,7e-05,9.6737]
[1779323703178,38.81,77675.3,25.5,-0.08574,7e-05,9.67617]
[1779323708213,38.81,77679.08,25.5,-0.0855,7e-05,9.65645]
[1779323713248,38.82,77679.5,25.5,-0.08548,7e-05,9.65491]
[1779323719290,38.82,77677.77,25.5,-0.0856,7e-05,9.66504]
[1779323724325,38.82,77678.83,25.5,-0.08554,7e-05,9.65997]
[1779323729360,38.82,77678.52,25.5,-0.08557,7e-05,9.6624]
[1779323734395,38.82,77678.53,25.5,-0.08555,7e-05,9.65882]
[1779323739430,38.82,77680.33,25.5,-0.08544,7e-05,9.64975]
[1779323744464,38.83,77679.61,25.5,-0.08549,7e-05,9.65428]
[1779323751514,38.83,77680.32,25.5,-0.08546,7e-05,9.65132]
[1779323756549,38.83,77680.34,25.5,-0.08546,7e-05,9.65185]
[1779323761459,38.83,77679.02,25.5,-0.08555,7e-05,9.6593]
[1779323766619,38.83,77679.79,25.5,-0.08551,7e-05,9.65595]
[1779323771853,38.83,77671.39,25.5,-0.08606,7e-05,9.70162]
[1779323777696,38.83,77661.34,25.5,-0.08672,7e-05,9.75585]
[1779323782731,38.83,77671.36,25.5,-0.08606,7e-05,9.70168]
[1779323787766,38.83,77671.97,25.5,-0.08603,7e-05,9.69874]
[1779323792802,38.83,77676.75,25.5,-0.08569,7e-05,9.66937]
[1779323797838,38.83,77674.64,25.5,-0.08584,7e-05,9.68134]
[1779323804082,38.84,77672.5,25.5,-0.08598,7e-05,9.69324]
[1779323809760,38.84,77670.66,25.5,-0.08611,7e-05,9.70368]
[1779323814455,38.84,77670.99,25.5,-0.08609,7e-05,9.70226]
[1779323819714,38.84,77671.33,25.5,-0.08607,7e-05,9.7008]
[1779323825031,38.84,77671.26,25.5,-0.08608,7e-05,9.70164]
[1779323830066,38.84,77671.05,25.5,-0.0861,7e-05,9.70316]
[1779323835101,38.84,77671.39,25.5,-0.08608,7e-05,9.70174]
[1779323840136,38.84,77671.14,25.5,-0.0861,7e-05,9.70349]
[1779323845170,38.84,77670.71,25.5,-0.08614,7e-05,9.70618]
[1779323850223,38.84,77670.48,25.5,-0.08615,7e-05,9.70757]
[1779323854234,38.84,77650.89,25.5,-0.08742,7e-05,9.80969]
[1779323858550,38.84,77645.68,25.5,-0.08776,7e-05,9.83749]
[1779323864304,38.84,77642.38,25.5,-0.08797,7e-05,9.85465]
[1779323869338,38.84,77642.79,25.5,-0.08793,7e-05,9.85172]
[1779323874374,38.84,77643.13,25.5,-0.0879,7e-05,9.8492]
[1779323879409,38.84,77644.31,25.5,-0.08781,7e-05,9.84218]
[1779323884444,38.84,77647.36,25.5,-0.0876,7e-05,9.82509]
[1779323889479,38.83,77647.51,25.5,-0.08759,7e-05,9.82383]
[1779323894514,38.83,77647.9,25.5,-0.08756,7e-05,9.82125]
[1779323899548,38.83,77638.48,25.5,-0.08818,7e-05,9.87175]
[1779323904584,38.83,77638.06,25.5,-0.08819,7e-05,9.8732]
[1779323913647,38.83,77637.51,25.5,-0.08818,7e-05,9.87074]
[1779323918682,38.83,77643.71,25.5,-0.08776,7e-05,9.83638]
[1779323923716,38.82,77644.18,25.5,-0.08773,7e-05,9.8334]
[1779323930766,38.82,77645.04,25.5,-0.08766,7e-05,9.82817]
[1779323935801,38.82,77645.32,25.5,-0.08764,7e-05,9.82628]
[1779323940835,38.82,77651.33,25.5,-0.08724,7e-05,9.79348]
[1779323942159,38.82,77651.33,25.5,-0.08724,7e-05,9.79348]
[1779323942740,38.82,77651.57,25.5,-0.08722,7e-05,9.79216]
[1779323945230,38.82,77659.58,25.5,-0.08669,7e-05,9.74881]
[1779323947310,38.82,77661.54,25.5,-0.08657,7e-05,9.73833]
[1779323950772,38.82,77662.08,25.5,-0.08653,7e-05,9.73571]
[1779323955635,38.82,77662.6,25.5,-0.0865,7e-05,9.73321]
[1779323960978,38.83,77668.59,25.5,-0.08612,7e-05,9.70147]
[1779323966013,38.83,77669.88,25.5,-0.08604,7e-05,9.69517]
[1779323972055,38.83,77670.18,25.5,-0.086,7e-05,9.69024]
[1779323977089,38.83,77670.36,25.5,-0.086,7e-05,9.68997]
[1779323982125,38.83,77670.0,25.5,-0.08603,7e-05,9.69259]
[1779323987160,38.83,77670.77,25.5,-0.08599,7e-05,9.6891]
[1779323992195,38.83,77668.97,25.5,-0.08611,7e-05,9.69945]
[1779323997230,38.84,77668.81,25.5,-0.08613,7e-05,9.70088]
[1779324002269,38.84,77668.26,25.5,-0.08617,7e-05,9.7044]
[1779324007303,38.84,77671.58,25.5,-0.08596,7e-05,9.68705]
[1779324012339,38.84,77670.25,25.5,-0.08606,7e-05,9.69488]
[1779324017374,38.84,77671.01,25.5,-0.08601,7e-05,9.69141]
[1779324022534,38.84,77671.23,25.5,-0.086,7e-05,9.69048]
[1779324022549,38.84,77671.23,25.5,-0.086,7e-05,9.69048]
[1779324022732,38.84,77675.96,25.5,-0.0857,7e-05,9.66535]
[1779324022806,38.84,77675.96,25.5,-0.0857,7e-05,9.66535]
[1779324022931,38.84,77675.96,25.5,-0.0857,7e-05,9.66535]
[1779324025429,38.84,77658.02,25.5,-0.08688,7e-05,9.76265]
[1779324030465,38.84,77658.01,25.5,-0.08688,7e-05,9.76276]
[1779324035372,38.84,77659.67,25.5,-0.08674,7e-05,9.74974]
[1779324040535,38.84,77666.63,25.5,-0.08629,7e-05,9.71236]
[1779324046517,38.84,77666.37,25.5,-0.08631,7e-05,9.71414]
[1779324051614,38.85,77667.87,25.5,-0.08622,7e-05,9.70674]
[1779324056649,38.85,77667.73,25.5,-0.08623,7e-05,9.70799]
[1779324061685,38.85,77664.5,25.5,-0.08645,7e-05,9.72592]
[1779324062617,38.85,77664.5,25.5,-0.08645,7e-05,9.72592]
[1779324068732,38.85,77646.65,25.5,-0.08763,7e-05,9.82258]
[1779324074775,38.85,77647.08,25.5,-0.0876,7e-05,9.8198]
[1779324078561,38.85,77646.76,25.5,-0.08761,7e-05,9.82139]
[1779324083009,38.85,77651.04,25.5,-0.08733,7e-05,9.79783]
[1779324088873,38.85,77651.94,25.5,-0.08726,7e-05,9.79264]
[1779324095590,38.85,77651.96,25.5,-0.08723,7e-05,9.78828]
[1779324103978,38.84,77651.73,25.5,-0.08724,7e-05,9.78905]
[1779324109014,38.84,77652.58,25.5,-0.08718,7e-05,9.78421]
[1779324112036,38.84,77637.98,25.5,-0.08815,7e-05,9.86331]
[1779324112666,38.84,77637.98,25.5,-0.08815,7e-05,9.86331]
[1779324119085,38.84,77635.58,25.5,-0.08829,7e-05,9.87521]
[1779324124120,38.84,77639.04,25.5,-0.08805,7e-05,9.85564]
[1779324129155,38.84,77639.53,25.5,-0.08801,7e-05,9.85238]
[1779324134190,38.84,77641.53,25.5,-0.08787,7e-05,9.84094]
[1779324134688,38.84,77641.53,25.5,-0.08787,7e-05,9.84094]
[1779324140113,38.84,77646.39,25.5,-0.08755,7e-05,9.81411]
[1779324145268,38.84,77646.23,25.5,-0.08755,7e-05,9.81467]
[1779324150273,38.83,77652.3,25.5,-0.08715,7e-05,9.78157]
[1779324155338,38.83,77654.82,25.5,-0.08695,7e-05,9.76375]
[1779324160372,38.84,77660.46,25.5,-0.08658,7e-05,9.73348]
[1779324165409,38.84,77660.16,25.5,-0.0866,7e-05,9.7354]
[1779324170445,38.84,77660.86,25.5,-0.08656,7e-05,9.7319]
[1779324175480,38.84,77659.82,25.5,-0.08663,7e-05,9.7378]
[1779324180514,38.84,77658.57,25.5,-0.08672,7e-05,9.74474]
[1779324185552,38.84,77662.24,25.5,-0.08648,7e-05,9.72508]
[1779324186688,38.84,77662.24,25.5,-0.08648,7e-05,9.72508]
[1779324193608,38.84,77666.19,25.5,-0.08623,7e-05,9.70438]
[1779324195148,38.84,77666.17,25.5,-0.08623,7e-05,9.70458]
[1779324200657,38.84,77667.28,25.5,-0.08616,7e-05,9.69909]
[1779324206699,38.84,77668.84,25.5,-0.08607,7e-05,9.69124]
[1779324211733,38.84,77670.12,25.5,-0.08596,7e-05,9.68076]
[1779324216769,38.84,77670.54,25.5,-0.08594,7e-05,9.67908]
[1779324222592,38.85,77670.52,25.5,-0.08594,7e-05,9.67967]
[1779324224826,38.85,77657.39,25.5,-0.08681,7e-05,9.75102]
[1779324229862,38.85,77657.65,25.5,-0.08679,7e-05,9.74967]
[1779324234897,38.85,77655.49,25.5,-0.08694,7e-05,9.76133]
[1779324240382,38.85,77656.61,25.5,-0.08686,7e-05,9.75522]
[1779324248997,38.85,77656.38,25.5,-0.08688,7e-05,9.7564]
[1779324254033,38.85,77657.34,25.5,-0.08681,7e-05,9.75115]
[1779324259068,38.85,77667.15,25.5,-0.08617,7e-05,9.69835]
[1779324265110,38.85,77667.37,25.5,-0.08616,7e-05,9.69772]
[1779324265970,38.85,77667.37,25.5,-0.08616,7e-05,9.69772]
[1779324268770,38.85,77667.59,25.5,-0.08615,7e-05,9.69673]
[1779324274173,38.85,77670.73,25.5,-0.08592,7e-05,9.67651]
[1779324277237,38.85,77671.04,25.5,-0.08591,7e-05,9.6751]
[1779324286257,38.85,77670.91,25.5,-0.08593,7e-05,9.67706]
[1779324292299,38.86,77670.85,25.5,-0.08594,7e-05,9.67815]
[1779324293162,38.86,77670.85,25.5,-0.08594,7e-05,9.67815]
[1779324298416,38.86,77671.06,25.5,-0.08594,7e-05,9.67767]
[1779324298784,38.86,77671.06,25.5,-0.08594,7e-05,9.67767]
[1779324299095,38.86,77671.13,25.5,-0.08593,7e-05,9.67742]
[1779324305390,38.86,77670.85,25.5,-0.08596,7e-05,9.6798]
[1779324305985,38.86,77670.85,25.5,-0.08596,7e-05,9.6798]
[1779324305992,38.86,77670.85,25.5,-0.08596,7e-05,9.6798]
[1779324306472,38.86,77670.85,25.5,-0.08596,7e-05,9.6798]
[1779324306543,38.86,77675.68,25.5,-0.08565,7e-05,9.6539]
[1779324307064,38.86,77675.68,25.5,-0.08565,7e-05,9.6539]
[1779324307403,38.86,77678.02,25.5,-0.08549,7e-05,9.64107]
[1779324312439,38.86,77678.47,25.5,-0.08547,7e-05,9.63955]
[1779324314132,38.86,77679.08,25.5,-0.08544,7e-05,9.63645]
[1779324314453,38.86,77681.48,25.5,-0.08528,7e-05,9.62373]
[1779324315258,38.86,77681.48,25.5,-0.08528,7e-05,9.62373]
[1779324315808,38.86,77681.48,25.5,-0.08528,7e-05,9.62373]
[1779324316048,38.86,77681.89,25.5,-0.08525,7e-05,9.62133]
[1779324316468,38.86,77682.58,25.5,-0.08521,7e-05,9.61743]
[1779324318731,38.86,77682.65,25.5,-0.0852,7e-05,9.61652]
[1779324318832,38.86,77682.77,25.5,-0.08518,7e-05,9.61534]
[1779324319599,38.86,77682.77,25.5,-0.08518,7e-05,9.61534]
[1779324319608,38.86,77682.77,25.5,-0.08518,7e-05,9.61534]
[1779324319611,38.86,77682.77,25.5,-0.08518,7e-05,9.61534]
[1779324319676,38.86,77682.84,25.5,-0.08517,7e-05,9.61479]
[1779324320033,38.86,77682.84,25.5,-0.08517,7e-05,9.61479]
[1779324320200,38.86,77682.84,25.5,-0.08517,7e-05,9.61479]
[1779324320423,38.86,77682.84,25.5,-0.08517,7e-05,9.61479]
[1779324321033,38.86,77687.9,25.5,-0.08484,6e-05,9.58707]
[1779324321168,38.86,77687.9,25.5,-0.08484,6e-05,9.58707]
[1779324322311,38.86,77691.02,25.5,-0.08463,6e-05,9.56984]
[1779324322358,38.86,77691.02,25.5,-0.08463,6e-05,9.56984]
[1779324323245,38.85,77691.91,25.5,-0.08457,6e-05,9.5646]
[1779324328738,38.85,77695.48,25.5,-0.08431,6e-05,9.54334]
[1779324328819,38.85,77695.48,25.5,-0.08431,6e-05,9.54334]
[1779324328807,38.85,77694.5,25.5,-0.08437,6e-05,9.54818]
[1779324328934,38.85,77694.5,25.5,-0.08437,6e-05,9.54818]
[1779324329086,38.85,77694.5,25.5,-0.08437,6e-05,9.54818]
[1779324329773,38.85,77694.5,25.5,-0.08437,6e-05,9.54818]
[1779324330971,38.85,77682.26,25.5,-0.08516,7e-05,9.61377]
[1779324331751,38.85,77682.26,25.5,-0.08516,7e-05,9.61377]
[1779324335057,38.85,77678.07,25.5,-0.0854,7e-05,9.63166]
[1779324335062,38.85,77678.07,25.5,-0.0854,7e-05,9.63166]
[1779324335602,38.85,77678.3,25.5,-0.08538,7e-05,9.63027]
[1779324336736,38.85,77678.3,25.5,-0.08538,7e-05,9.63027]
[1779324336830,38.85,77678.73,25.5,-0.08536,7e-05,9.62816]
[1779324337094,38.85,77678.73,25.5,-0.08536,7e-05,9.62816]
[1779324337617,38.85,77678.83,25.5,-0.08535,7e-05,9.62743]
[1779324339631,38.85,77690.86,25.5,-0.08455,6e-05,9.56179]
[1779324344666,38.84,77692.05,25.5,-0.08445,6e-05,9.55327]
[1779324349115,38.84,77691.71,25.5,-0.08445,6e-05,9.55346]
[1779324349373,38.84,77691.71,25.5,-0.08445,6e-05,9.55346]
[1779324349742,38.84,77691.71,25.5,-0.08445,6e-05,9.55346]
[1779324352997,38.83,77699.93,25.5,-0.08391,6e-05,9.50795]
[1779324353679,38.83,77699.93,25.5,-0.08391,6e-05,9.50795]
[1779324353833,38.83,77699.93,25.5,-0.08391,6e-05,9.50795]
[1779324354320,38.83,77705.85,25.5,-0.08352,6e-05,9.47597]
[1779324354324,38.83,77705.85,25.5,-0.08352,6e-05,9.47597]
[1779324356486,38.83,77708.46,25.5,-0.08335,6e-05,9.46151]
[1779324356967,38.83,77707.75,25.5,-0.08339,6e-05,9.46506]
[1779324361383,38.83,77706.63,25.5,-0.08345,6e-05,9.47006]
[1779324361528,38.83,77706.63,25.5,-0.08345,6e-05,9.47006]
[1779324366350,38.83,77725.23,25.5,-0.08226,6e-05,9.3702]
[1779324368191,38.83,77726.13,25.5,-0.0822,6e-05,9.36524]
[1779324369066,38.83,77735.68,25.5,-0.0816,6e-05,9.31448]
[1779324369734,38.83,77735.68,25.5,-0.0816,6e-05,9.31448]
[1779324369845,38.83,77751.54,25.5,-0.0806,6e-05,9.2306]
[1779324369994,38.83,77751.54,25.5,-0.0806,6e-05,9.2306]
[1779324370017,38.83,77751.54,25.5,-0.0806,6e-05,9.2306]
[1779324370664,38.83,77751.54,25.5,-0.0806,6e-05,9.2306]
[1779324370774,38.83,77751.54,25.5,-0.0806,6e-05,9.2306]
[1779324371611,38.83,77754.12,25.5,-0.08044,6e-05,9.21712]
[1779324372897,38.83,77761.08,25.5,-0.08001,6e-05,9.18061]
[1779324378325,38.83,77763.35,25.5,-0.07988,6e-05,9.16987]
[1779324382643,38.83,77765.99,25.5,-0.07973,6e-05,9.15681]
[1779324387971,38.83,77766.09,25.5,-0.07974,6e-05,9.1576]
[1779324393005,38.84,77770.98,25.5,-0.07942,6e-05,9.12909]
[1779324399050,38.84,77768.09,25.5,-0.07962,6e-05,9.14631]
[1779324404088,38.84,77759.31,25.5,-0.08018,6e-05,9.19369]
[1779324409123,38.85,77762.23,25.5,-0.08001,6e-05,9.17916]
[1779324414158,38.85,77756.48,25.5,-0.08038,6e-05,9.21034]
[1779324419193,38.85,77756.06,25.5,-0.08041,6e-05,9.21331]
[1779324424232,38.85,77760.34,25.5,-0.08016,6e-05,9.19166]
[1779324430273,38.85,77760.32,25.5,-0.08017,6e-05,9.19286]
[1779324435307,38.86,77763.78,25.5,-0.07997,6e-05,9.17559]
[1779324436411,38.86,77763.78,25.5,-0.07997,6e-05,9.17559]
[1779324441216,38.86,77754.32,25.5,-0.08057,6e-05,9.2264]
[1779324443434,38.86,77743.21,25.5,-0.08128,6e-05,9.28656]
[1779324444635,38.86,77743.22,25.5,-0.08128,6e-05,9.28653]
[1779324445913,38.86,77742.84,25.5,-0.0813,6e-05,9.28857]
[1779324451422,38.86,77741.79,25.5,-0.08134,6e-05,9.29015]
[1779324456456,38.86,77738.6,25.5,-0.08154,6e-05,9.30705]
[1779324461492,38.86,77735.24,25.5,-0.08175,6e-05,9.32474]
[1779324464190,38.86,77734.72,25.5,-0.08178,6e-05,9.3274]
[1779324469548,38.86,77737.03,25.5,-0.08163,6e-05,9.31489]
[1779324474584,38.86,77736.94,25.5,-0.08163,6e-05,9.31516]
[1779324479620,38.86,77734.67,25.5,-0.08177,6e-05,9.32689]
[1779324484653,38.86,77736.34,25.5,-0.08167,6e-05,9.3177]
[1779324486821,38.86,77736.21,25.5,-0.08167,6e-05,9.31832]
[1779324489995,38.86,77736.64,25.5,-0.08164,6e-05,9.31583]
[1779324495090,38.86,77736.45,25.5,-0.08165,6e-05,9.31648]
[1779324499662,38.86,77736.47,25.5,-0.08165,6e-05,9.31613]
[1779324504797,38.86,77738.26,25.5,-0.08153,6e-05,9.306]
[1779324509832,38.86,77747.94,25.5,-0.08092,6e-05,9.25459]
[1779324515875,38.86,77755.17,25.5,-0.08044,6e-05,9.21264]
[1779324520910,38.86,77759.57,25.5,-0.08017,6e-05,9.1899]
[1779324525945,38.86,77759.61,25.5,-0.08017,6e-05,9.19023]
[1779324530981,38.86,77766.53,25.5,-0.07975,6e-05,9.15459]
[1779324541118,38.86,77766.98,25.5,-0.07973,6e-05,9.153]
[1779324552614,38.87,77774.98,25.5,-0.07927,6e-05,9.11396]
[1779324553370,38.87,77774.98,25.5,-0.07929,6e-05,9.11537]
[1779324553456,38.87,77774.98,25.5,-0.07929,6e-05,9.11537]
[1779324553494,38.87,77774.98,25.5,-0.07929,6e-05,9.11537]
[1779324553523,38.87,77774.98,25.5,-0.07929,6e-05,9.11537]
[1779324553530,38.87,77774.98,25.5,-0.07929,6e-05,9.11537]
[1779324553602,38.87,77774.98,25.5,-0.07929,6e-05,9.11537]
[1779324553981,38.87,77778.38,25.5,-0.07908,6e-05,9.09785]
[1779324554351,38.87,77778.38,25.5,-0.07908,6e-05,9.09785]
[1779324554453,38.87,77778.38,25.5,-0.07908,6e-05,9.09785]
[1779324554616,38.87,77778.38,25.5,-0.07908,6e-05,9.09785]
[1779324555139,38.87,77778.38,25.5,-0.07908,6e-05,9.09785]
[1779324555198,38.87,77818.14,25.5,-0.07667,6e-05,8.89048]
[1779324555311,38.87,77818.14,25.5,-0.07667,6e-05,8.89048]
[1779324555758,38.87,77818.14,25.5,-0.07667,6e-05,8.89048]
[1779324555969,38.87,77853.62,25.5,-0.07456,6e-05,8.70776]
[1779324556243,38.87,77853.62,25.5,-0.07456,6e-05,8.70776]
[1779324556319,38.87,77853.62,25.5,-0.07456,6e-05,8.70776]
[1779324557391,38.87,77858.66,25.5,-0.07427,6e-05,8.68212]
[1779324557792,38.87,77858.66,25.5,-0.07427,6e-05,8.68212]
[1779324558516,38.87,77869.59,25.5,-0.07363,6e-05,8.62653]
[1779324561349,38.87,77872.47,25.5,-0.07347,6e-05,8.6124]
[1779324561364,38.87,77872.47,25.5,-0.07347,6e-05,8.6124]
[1779324561927,38.87,77872.47,25.5,-0.07347,6e-05,8.6124]
[1779324563742,38.87,77863.67,25.5,-0.07399,6e-05,8.65813]
[1779324564325,38.87,77857.87,25.5,-0.07433,6e-05,8.68797]
[1779324565012,38.87,77857.87,25.5,-0.07433,6e-05,8.68797]
[1779324566409,38.87,77869.09,25.5,-0.07368,6e-05,8.63089]
[1779324566658,38.87,77869.09,25.5,-0.07368,6e-05,8.63089]
[1779324566931,38.87,77869.09,25.5,-0.07368,6e-05,8.63089]
[1779324568115,38.88,77867.14,25.5,-0.0738,6e-05,8.64134]
[1779324567940,38.88,77852.99,25.5,-0.07463,6e-05,8.71386]
[1779324569383,38.88,77851.47,25.5,-0.07472,6e-05,8.72177]
[1779324569456,38.88,77851.47,25.5,-0.07472,6e-05,8.72177]
[1779324569575,38.88,77851.47,25.5,-0.07472,6e-05,8.72177]
[1779324569735,38.88,77851.47,25.5,-0.07472,6e-05,8.72177]
[1779324572784,38.88,77848.09,25.5,-0.07489,6e-05,8.73543]
[1779324575647,38.88,77851.01,25.5,-0.07472,6e-05,8.72074]
[1779324579065,38.88,77851.24,25.5,-0.07471,6e-05,8.71989]
[1779324579584,38.88,77851.34,25.5,-0.07471,6e-05,8.71948]
[1779324582017,38.88,77864.01,25.5,-0.07397,6e-05,8.65513]
[1779324583085,38.88,77864.01,25.5,-0.07397,6e-05,8.65513]
[1779324583236,38.88,77864.4,25.5,-0.07395,6e-05,8.65334]
[1779324584284,38.88,77867.26,25.5,-0.07379,6e-05,8.63897]
[1779324585077,38.88,77867.26,25.5,-0.07379,6e-05,8.63897]
[1779324585154,38.88,77882.67,25.5,-0.0729,6e-05,8.56086]
[1779324587685,38.88,77892.03,25.5,-0.07237,6e-05,8.51423]
[1779324587881,38.88,77892.03,25.5,-0.07237,6e-05,8.51423]
[1779324588280,38.88,77890.89,25.5,-0.07244,6e-05,8.52041]
[1779324590405,38.89,77893.23,25.5,-0.07231,6e-05,8.5094]
[1779324591410,38.89,77890.46,25.5,-0.07248,6e-05,8.52383]
[1779324591642,38.89,77890.46,25.5,-0.07248,6e-05,8.52383]
[1779324597552,38.89,77882.98,25.5,-0.07293,6e-05,8.56374]
[1779324604146,38.9,77886.78,25.5,-0.07273,6e-05,8.54639]
[1779324607333,38.9,77896.88,25.5,-0.07217,6e-05,8.49667]
[1779324609552,38.9,77884.96,25.5,-0.07286,6e-05,8.55814]
[1779324610390,38.9,77884.96,25.5,-0.07286,6e-05,8.55814]
[1779324615594,38.9,77887.42,25.5,-0.07274,6e-05,8.54747]
[1779324620628,38.91,77886.15,25.5,-0.07283,6e-05,8.55546]
[1779324625977,38.91,77886.67,25.5,-0.07282,6e-05,8.554]
[1779324630401,38.91,77880.55,25.5,-0.07318,6e-05,8.5864]
[1779324632256,38.91,77890.78,25.5,-0.07257,6e-05,8.53108]
[1779324633539,38.92,77895.75,25.5,-0.07229,6e-05,8.50627]
[1779324633653,38.92,77895.75,25.5,-0.07229,6e-05,8.50627]
[1779324634632,38.92,77898.45,25.5,-0.07214,6e-05,8.493]
[1779324637752,38.92,77905.86,25.5,-0.07173,6e-05,8.45687]
[1779324637854,38.92,77905.78,25.5,-0.07174,6e-05,8.45771]
[1779324640333,38.92,77905.63,25.5,-0.07175,6e-05,8.45855]
[1779324641686,38.92,77903.75,25.5,-0.07186,6e-05,8.46806]
[1779324642004,38.92,77903.75,25.5,-0.07186,6e-05,8.46806]
[1779324648708,38.92,77905.89,25.5,-0.07174,6e-05,8.45745]
[1779324648736,38.92,77905.89,25.5,-0.07174,6e-05,8.45745]
[1779324648829,38.92,77905.75,25.5,-0.07174,6e-05,8.45819]
[1779324653864,38.93,77906.77,25.5,-0.07171,6e-05,8.45519]
[1779324654720,38.93,77906.77,25.5,-0.07171,6e-05,8.45519]
[1779324656974,38.93,77904.88,25.5,-0.07183,6e-05,8.46556]
[1779324661488,38.93,77904.87,25.5,-0.07185,6e-05,8.46763]
[1779324661998,38.93,77904.87,25.5,-0.07185,6e-05,8.46763]
[1779324662525,38.93,77906.88,25.5,-0.07174,6e-05,8.45791]
[1779324662929,38.93,77907.77,25.5,-0.07169,6e-05,8.45385]
[1779324667748,38.93,77908.03,25.5,-0.07168,6e-05,8.45264]
[1779324670389,38.93,77905.89,25.5,-0.0718,6e-05,8.46352]
[1779324672358,38.93,77905.39,25.5,-0.07183,6e-05,8.46608]
[1779324672384,38.93,77905.39,25.5,-0.07183,6e-05,8.46608]
[1779324672999,38.93,77903.71,25.5,-0.07193,6e-05,8.47456]
[1779324676996,38.94,77905.36,25.5,-0.07185,6e-05,8.46743]
[1779324681850,38.94,77903.86,25.5,-0.07195,6e-05,8.47694]
[1779324682847,38.94,77902.09,25.5,-0.07206,6e-05,8.48624]
[1779324682861,38.94,77902.09,25.5,-0.07206,6e-05,8.48624]
[1779324688104,38.95,77886.71,25.5,-0.07296,6e-05,8.56558]
[1779324688295,38.95,77886.71,25.5,-0.07296,6e-05,8.56558]
[1779324694150,38.95,77882.47,25.5,-0.07319,6e-05,8.58425]
[1779324699188,38.95,77881.7,25.5,-0.07324,6e-05,8.58918]
[1779324704223,38.95,77881.81,25.5,-0.07325,6e-05,8.58962]
[1779324709259,38.95,77881.97,25.5,-0.07325,6e-05,8.58984]
[1779324710286,38.95,77881.97,25.5,-0.07325,6e-05,8.58984]
[1779324710582,38.95,77881.97,25.5,-0.07325,6e-05,8.58984]
[1779324710591,38.95,77881.97,25.5,-0.07325,6e-05,8.58984]
[1779324711279,38.96,77859.41,25.5,-0.07457,6e-05,8.70506]
[1779324712532,38.96,77853.05,25.5,-0.07494,6e-05,8.73778]
[1779324714096,38.96,77852.19,25.5,-0.07499,6e-05,8.7422]
[1779324718068,38.96,77850.42,25.5,-0.0751,6e-05,8.75116]
[1779324720239,38.96,77850.18,25.5,-0.07511,6e-05,8.75236]
[1779324720646,38.96,77850.19,25.5,-0.07511,6e-05,8.75227]
[1779324722128,38.96,77846.19,25.5,-0.07534,6e-05,8.77276]
[1779324724040,38.96,77836.14,25.5,-0.07594,6e-05,8.82422]
[1779324724643,38.96,77833.63,25.5,-0.07609,6e-05,8.83702]
[1779324725761,38.95,77833.27,25.5,-0.07611,6e-05,8.83874]
[1779324727589,38.95,77833.69,25.5,-0.07608,6e-05,8.83632]
[1779324727709,38.95,77833.69,25.5,-0.07608,6e-05,8.83632]
[1779324732314,38.95,77841.02,25.5,-0.07564,6e-05,8.79837]
[1779324732725,38.95,77840.37,25.5,-0.07568,6e-05,8.80159]
[1779324738469,38.95,77838.81,25.5,-0.07576,6e-05,8.8091]
[1779324744512,38.95,77842.86,25.5,-0.07552,6e-05,8.78802]
[1779324749547,38.95,77844.53,25.5,-0.07542,6e-05,8.77927]
[1779324751966,38.95,77844.64,25.5,-0.07541,6e-05,8.77869]
[1779324757603,38.95,77847.6,25.5,-0.07521,6e-05,8.75958]
[1779324760817,38.95,77847.24,25.5,-0.07523,6e-05,8.76144]
[1779324764964,38.95,77852.87,25.5,-0.0749,6e-05,8.73277]
[1779324769687,38.95,77865.07,25.5,-0.07419,6e-05,8.67116]
[1779324771171,38.95,77865.07,25.5,-0.07419,6e-05,8.67116]
[1779324772803,38.95,77863.69,25.5,-0.07428,6e-05,8.67849]
[1779324772982,38.95,77863.69,25.5,-0.07428,6e-05,8.67849]
[1779324773237,38.95,77863.69,25.5,-0.07428,6e-05,8.67849]
[1779324773522,38.95,77865.96,25.5,-0.07415,6e-05,8.66706]
[1779324774493,38.95,77874.51,25.5,-0.07365,6e-05,8.6237]
[1779324774940,38.95,77874.51,25.5,-0.07365,6e-05,8.6237]
[1779324775500,38.96,77876.82,25.5,-0.07352,6e-05,8.61219]
[1779324776263,38.96,77876.82,25.5,-0.07352,6e-05,8.61219]
[1779324777797,38.96,77878.91,25.5,-0.0734,6e-05,8.60206]
[1779324778950,38.96,77878.53,25.5,-0.07343,6e-05,8.60425]
[1779324784908,38.96,77886.27,25.5,-0.073,6e-05,8.56669]
[1779324786225,38.96,77886.78,25.5,-0.07298,6e-05,8.56442]
[1779324786293,38.96,77886.78,25.5,-0.07298,6e-05,8.56442]
[1779324788552,38.96,77896.97,25.5,-0.0724,6e-05,8.51396]
[1779324793707,38.97,77901.13,25.5,-0.07218,6e-05,8.49486]
[1779324793975,38.97,77901.13,25.5,-0.07218,6e-05,8.49486]
[1779324794034,38.97,77901.13,25.5,-0.07218,6e-05,8.49486]
[1779324794052,38.97,77901.13,25.5,-0.07218,6e-05,8.49486]
[1779324794177,38.97,77901.13,25.5,-0.07218,6e-05,8.49486]
[1779324794241,38.97,77901.13,25.5,-0.07218,6e-05,8.49486]
[1779324794431,38.97,77901.13,25.5,-0.07218,6e-05,8.49486]
[1779324794347,38.97,77914.81,25.5,-0.07141,6e-05,8.42646]
[1779324794513,38.97,77914.81,25.5,-0.07141,6e-05,8.42646]
[1779324794909,38.97,77914.81,25.5,-0.07141,6e-05,8.42646]
[1779324796092,38.97,77920.55,25.5,-0.07109,6e-05,8.39768]
[1779324796098,38.97,77920.55,25.5,-0.07109,6e-05,8.39768]
[1779324796433,38.97,77923.37,25.5,-0.07092,6e-05,8.38295]
[1779324796664,38.97,77923.37,25.5,-0.07092,6e-05,8.38295]
[1779324797864,38.97,77927.44,25.5,-0.07069,6e-05,8.36259]
[1779324797938,38.97,77927.44,25.5,-0.07069,6e-05,8.36259]
[1779324798107,38.97,77927.44,25.5,-0.07069,6e-05,8.36259]
[1779324798322,38.97,77927.44,25.5,-0.07069,6e-05,8.36259]
[1779324798398,38.97,77927.44,25.5,-0.07069,6e-05,8.36259]
[1779324798674,38.97,77934.19,25.5,-0.07031,6e-05,8.32841]
[1779324798768,38.97,77934.19,25.5,-0.07031,6e-05,8.32841]
[1779324798869,38.97,77934.19,25.5,-0.07031,6e-05,8.32841]
[1779324799104,38.97,77934.19,25.5,-0.07031,6e-05,8.32841]
[1779324799261,38.97,77934.19,25.5,-0.07031,6e-05,8.32841]
[1779324799355,38.97,77934.19,25.5,-0.07031,6e-05,8.32841]
[1779324799880,38.97,77929.7,25.5,-0.07056,6e-05,8.35065]
[1779324799952,38.97,77929.7,25.5,-0.07056,6e-05,8.35065]
[1779324799969,38.97,77929.7,25.5,-0.07056,6e-05,8.35065]
[1779324800179,38.97,77931.14,25.5,-0.07048,6e-05,8.34326]
[1779324801769,38.97,77930.09,25.5,-0.07054,6e-05,8.34878]
[1779324803018,38.97,77930.12,25.5,-0.07054,6e-05,8.34889]
[1779324803025,38.97,77930.12,25.5,-0.07054,6e-05,8.34889]
[1779324803040,38.97,77930.12,25.5,-0.07054,6e-05,8.34889]
[1779324803179,38.97,77930.12,25.5,-0.07054,6e-05,8.34889]
[1779324806067,38.97,77929.48,25.5,-0.07058,6e-05,8.35288]
[1779324807233,38.97,77929.12,25.5,-0.07061,6e-05,8.35494]
[1779324808961,38.97,77927.1,25.5,-0.07073,6e-05,8.36556]
[1779324810056,38.97,77927.42,25.5,-0.07071,6e-05,8.3642]
[1779324810144,38.97,77927.42,25.5,-0.07071,6e-05,8.3642]
[1779324810182,38.97,77927.42,25.5,-0.07071,6e-05,8.3642]
[1779324810222,38.97,77927.42,25.5,-0.07071,6e-05,8.3642]
[1779324810363,38.97,77939.13,25.5,-0.07006,6e-05,8.30603]
[1779324811313,38.97,77939.13,25.5,-0.07006,6e-05,8.30603]
[1779324811362,38.97,77953.23,25.5,-0.06924,6e-05,8.23194]
[1779324811564,38.97,77953.23,25.5,-0.06924,6e-05,8.23194]
[1779324811765,38.97,77953.23,25.5,-0.06924,6e-05,8.23194]
[1779324811848,38.97,77953.23,25.5,-0.06924,6e-05,8.23194]
[1779324812231,38.97,77953.23,25.5,-0.06924,6e-05,8.23194]
[1779324812323,38.97,77953.23,25.5,-0.06924,6e-05,8.23194]
[1779324812401,38.97,77952.42,25.5,-0.06929,6e-05,8.23595]
[1779324813465,38.97,77952.42,25.5,-0.06929,6e-05,8.23595]
[1779324813843,38.97,77950.06,25.5,-0.06942,6e-05,8.2481]
[1779324813858,38.97,77950.06,25.5,-0.06942,6e-05,8.2481]
[1779324813871,38.97,77950.06,25.5,-0.06942,6e-05,8.2481]
[1779324814554,38.97,77943.65,25.5,-0.06979,6e-05,8.28036]
[1779324815204,38.97,77943.65,25.5,-0.06979,6e-05,8.28036]
[1779324815305,38.97,77954.02,25.5,-0.06921,6e-05,8.22927]
[1779324815837,38.97,77954.02,25.5,-0.06921,6e-05,8.22927]
[1779324816036,38.97,77954.02,25.5,-0.06921,6e-05,8.22927]
[1779324816442,38.97,77954.02,25.5,-0.06921,6e-05,8.22927]
[1779324817213,38.97,77956.77,25.5,-0.06906,6e-05,8.21569]
[1779324822526,38.98,77957.39,25.5,-0.06906,6e-05,8.2151]
[1779324827147,38.98,77951.95,25.5,-0.06938,6e-05,8.24391]
[1779324828417,38.98,77952.05,25.5,-0.06938,6e-05,8.24385]
[1779324834155,38.99,77937.97,25.5,-0.07019,6e-05,8.31638]
[1779324837389,38.99,77934.23,25.5,-0.0704,6e-05,8.33562]
[1779324837758,38.99,77934.46,25.5,-0.07039,6e-05,8.33476]
[1779324838054,38.99,77934.46,25.5,-0.07039,6e-05,8.33476]
[1779324838076,38.99,77934.46,25.5,-0.07039,6e-05,8.33476]
[1779324838246,38.99,77934.46,25.5,-0.07039,6e-05,8.33476]
[1779324838336,38.99,77949.31,25.5,-0.06957,6e-05,8.26117]
[1779324839173,38.99,77949.31,25.5,-0.06957,6e-05,8.26117]
[1779324839434,38.99,77949.31,25.5,-0.06957,6e-05,8.26117]
[1779324839448,38.99,77972.65,25.5,-0.06828,5e-05,8.14573]
[1779324839682,38.99,77972.65,25.5,-0.06828,5e-05,8.14573]
[1779324840013,38.99,77972.65,25.5,-0.06828,5e-05,8.14573]
[1779324840209,38.99,77991.49,25.5,-0.06726,5e-05,8.05336]
[1779324840678,38.99,77991.49,25.5,-0.06726,5e-05,8.05336]
[1779324840751,38.99,77991.49,25.5,-0.06726,5e-05,8.05336]
[1779324841305,38.99,77991.49,25.5,-0.06726,5e-05,8.05336]
[1779324841340,38.99,77991.49,25.5,-0.06726,5e-05,8.05336]
[1779324842672,38.99,77987.44,25.5,-0.06749,5e-05,8.0737]
[1779324842715,38.99,77987.44,25.5,-0.06749,5e-05,8.0737]
[1779324842718,38.99,77987.44,25.5,-0.06749,5e-05,8.0737]
[1779324843096,38.99,77987.44,25.5,-0.06749,5e-05,8.0737]
[1779324843255,38.99,77969.97,25.5,-0.06844,5e-05,8.1598]
[1779324843549,38.99,77969.97,25.5,-0.06844,5e-05,8.1598]
[1779324843908,38.99,77969.97,25.5,-0.06844,5e-05,8.1598]
[1779324844898,38.99,77960.63,25.5,-0.06895,6e-05,8.206]
[1779324845281,38.99,77960.63,25.5,-0.06895,6e-05,8.206]
[1779324845383,38.99,77960.78,25.5,-0.06895,6e-05,8.20529]
[1779324849286,39.0,77967.56,25.5,-0.06859,5e-05,8.17329]
[1779324849320,39.0,77967.56,25.5,-0.06859,5e-05,8.17329]
[1779324849333,39.0,77969.82,25.5,-0.06847,5e-05,8.16267]
[1779324850120,39.0,77969.82,25.5,-0.06847,5e-05,8.16267]
[1779324853193,39.0,77965.55,25.5,-0.06871,5e-05,8.184]
[1779324858369,39.0,77973.32,25.5,-0.06829,5e-05,8.14618]
[1779324860546,39.0,77973.29,25.5,-0.06829,5e-05,8.1465]
[1779324866425,39.0,77972.31,25.5,-0.06835,5e-05,8.15179]
[1779324871460,39.0,77966.21,25.5,-0.06866,5e-05,8.1782]
[1779324876494,39.0,77961.13,25.5,-0.06894,6e-05,8.2033]
[1779324881531,39.0,77961.15,25.5,-0.06893,6e-05,8.20312]
[1779324886566,39.0,77960.72,25.5,-0.06896,6e-05,8.20517]
[1779324891602,39.0,77972.2,25.5,-0.06833,5e-05,8.14851]
[1779324896637,39.0,77962.19,25.5,-0.06888,5e-05,8.19833]
[1779324901672,39.0,77958.49,25.5,-0.06908,6e-05,8.21657]
[1779324906707,39.0,77959.17,25.5,-0.06905,6e-05,8.21313]
[1779324908099,39.0,77959.17,25.5,-0.06905,6e-05,8.21313]
[1779324908205,39.0,77959.17,25.5,-0.06905,6e-05,8.21313]
[1779324908290,39.0,77959.17,25.5,-0.06905,6e-05,8.21313]
[1779324908395,39.0,77959.17,25.5,-0.06905,6e-05,8.21313]
[1779324908537,39.0,77957.94,25.5,-0.06911,6e-05,8.21922]
[1779324908633,39.0,77957.94,25.5,-0.06911,6e-05,8.21922]
[1779324908983,39.0,77957.94,25.5,-0.06911,6e-05,8.21922]
[1779324909195,39.0,77957.94,25.5,-0.06911,6e-05,8.21922]
[1779324909466,39.0,77935.77,25.5,-0.07035,6e-05,8.32975]
[1779324911081,39.0,77932.1,25.5,-0.07056,6e-05,8.34832]
[1779324916777,39.01,77926.0,25.5,-0.07092,6e-05,8.38027]
[1779324917877,39.01,77926.0,25.5,-0.07092,6e-05,8.38027]
[1779324919310,39.01,77926.35,25.5,-0.0709,6e-05,8.37872]
[1779324919540,39.01,77926.35,25.5,-0.0709,6e-05,8.37872]
[1779324919879,39.01,77940.04,25.5,-0.07014,6e-05,8.31092]
[1779324923982,39.01,77945.03,25.5,-0.06987,6e-05,8.28711]
[1779324924176,39.01,77945.03,25.5,-0.06987,6e-05,8.28711]
[1779324924199,39.01,77945.03,25.5,-0.06987,6e-05,8.28711]
[1779324924456,39.01,77948.32,25.5,-0.06969,6e-05,8.27112]
[1779324928065,39.01,77953.56,25.5,-0.0694,6e-05,8.24495]
[1779324933899,39.01,77953.96,25.5,-0.06935,6e-05,8.23884]
[1779324938934,39.01,77954.83,25.5,-0.0693,6e-05,8.23443]
[1779324943970,39.01,77955.44,25.5,-0.06926,6e-05,8.23132]
[1779324949005,39.01,77957.45,25.5,-0.06915,6e-05,8.2213]
[1779324954040,39.01,77957.51,25.5,-0.06915,6e-05,8.22099]
[1779324958075,39.01,77958.68,25.5,-0.06908,6e-05,8.21519]
[1779324962098,39.01,77937.47,25.5,-0.07025,6e-05,8.32003]
[1779324968140,39.01,77936.56,25.5,-0.07029,6e-05,8.32351]
[1779324973175,39.01,77936.53,25.5,-0.07029,6e-05,8.32278]
[1779324974237,39.01,77936.53,25.5,-0.07029,6e-05,8.32278]
[1779324974258,39.01,77936.53,25.5,-0.07029,6e-05,8.32278]
[1779324974291,39.01,77935.83,25.5,-0.07032,6e-05,8.3261]
[1779324975078,39.01,77935.83,25.5,-0.07032,6e-05,8.3261]
[1779324975494,39.01,77935.83,25.5,-0.07032,6e-05,8.3261]
[1779324981232,39.01,77920.97,25.5,-0.07117,6e-05,8.40165]
[1779324982665,39.01,77920.97,25.5,-0.07117,6e-05,8.40165]
[1779324984141,39.01,77921.74,25.5,-0.07113,6e-05,8.39815]
[1779324989290,39.01,77922.82,25.5,-0.07109,6e-05,8.39391]
[1779324994325,39.01,77924.83,25.5,-0.07095,6e-05,8.38104]
[1779324995099,39.01,77924.83,25.5,-0.07095,6e-05,8.38104]
[1779324995103,39.01,77924.83,25.5,-0.07095,6e-05,8.38104]
[1779324995168,39.01,77924.83,25.5,-0.07095,6e-05,8.38104]
[1779324995332,39.01,77929.23,25.5,-0.07071,6e-05,8.35929]
[1779325000367,39.01,77936.25,25.5,-0.07031,6e-05,8.32354]
[1779325005402,39.01,77934.4,25.5,-0.0704,6e-05,8.33204]
[1779325007701,39.01,77926.31,25.5,-0.07085,6e-05,8.37212]
[1779325008124,39.01,77926.31,25.5,-0.07085,6e-05,8.37212]
[1779325008516,39.01,77926.31,25.5,-0.07085,6e-05,8.37212]
[1779325008616,39.01,77920.48,25.5,-0.07118,6e-05,8.40107]
[1779325010532,39.01,77914.13,25.5,-0.07154,6e-05,8.43309]
[1779325011476,39.01,77918.05,25.5,-0.07132,6e-05,8.41359]
[1779325011951,39.01,77923.68,25.5,-0.07101,6e-05,8.38558]
[1779325013131,39.01,77925.54,25.5,-0.0709,6e-05,8.3765]
[1779325013414,39.01,77925.54,25.5,-0.0709,6e-05,8.3765]
[1779325013461,39.01,77930.26,25.5,-0.07064,6e-05,8.35315]
[1779325018495,39.01,77932.2,25.5,-0.07052,6e-05,8.34264]
[1779325021597,39.01,77933.3,25.5,-0.07046,6e-05,8.33683]
[1779325027635,39.01,77942.78,25.5,-0.06992,6e-05,8.28874]
[1779325029315,39.01,77946.56,25.5,-0.06971,6e-05,8.26982]
[1779325031314,39.01,77947.48,25.5,-0.06966,6e-05,8.26514]
[1779325036622,39.01,77948.08,25.5,-0.06962,6e-05,8.26182]
[1779325041657,39.01,77936.85,25.5,-0.07024,6e-05,8.31738]
[1779325046692,39.0,77943.49,25.5,-0.06986,6e-05,8.28367]
[1779325047414,39.0,77943.49,25.5,-0.06986,6e-05,8.28367]
[1779325050455,39.0,77943.7,25.5,-0.06985,6e-05,8.28232]
[1779325055755,39.0,77952.1,25.5,-0.06935,6e-05,8.23624]
[1779325060790,39.0,77943.75,25.5,-0.06981,6e-05,8.27748]
[1779325065824,39.0,77941.98,25.5,-0.0699,6e-05,8.28565]
[1779325070861,39.0,77949.45,25.5,-0.06948,6e-05,8.24807]
[1779325075896,39.0,77950.79,25.5,-0.0694,6e-05,8.24115]
[1779325080930,39.0,77951.04,25.5,-0.06939,6e-05,8.23966]
[1779325084308,39.0,77940.32,25.5,-0.06998,6e-05,8.29273]
[1779325084331,39.0,77940.32,25.5,-0.06998,6e-05,8.29273]
[1779325085711,39.0,77940.33,25.5,-0.06998,6e-05,8.29254]
[1779325085718,39.0,77923.42,25.5,-0.07092,6e-05,8.37674]
[1779325086006,39.0,77923.42,25.5,-0.07092,6e-05,8.37674]
[1779325086105,39.0,77922.79,25.5,-0.07096,6e-05,8.37963]
[1779325089685,39.0,77922.91,25.5,-0.07094,6e-05,8.3785]
[1779325089745,39.0,77922.19,25.5,-0.07098,6e-05,8.38184]
[1779325090678,39.0,77922.19,25.5,-0.07098,6e-05,8.38184]
[1779325092230,39.0,77921.0,25.5,-0.07105,6e-05,8.38818]
[1779325098868,39.0,77902.33,25.5,-0.07212,6e-05,8.48292]
[1779325098915,39.0,77902.33,25.5,-0.07212,6e-05,8.48292]
[1779325104093,39.0,77899.2,25.5,-0.0723,6e-05,8.49886]
[1779325105083,39.0,77899.2,25.5,-0.0723,6e-05,8.49886]
[1779325108071,39.0,77899.21,25.5,-0.0723,6e-05,8.49887]
[1779325112651,39.0,77899.37,25.5,-0.07229,6e-05,8.49812]
[1779325112658,39.0,77899.37,25.5,-0.07229,6e-05,8.49812]
[1779325112669,39.0,77899.37,25.5,-0.07229,6e-05,8.49812]
[1779325112771,39.0,77899.76,25.5,-0.07224,6e-05,8.49222]
[1779325113063,39.0,77899.76,25.5,-0.07224,6e-05,8.49222]
[1779325113158,39.0,77905.51,25.5,-0.07191,6e-05,8.46284]
[1779325113803,39.0,77905.51,25.5,-0.07191,6e-05,8.46284]
[1779325114086,39.0,77905.51,25.5,-0.07191,6e-05,8.46284]
[1779325115794,39.0,77907.32,25.5,-0.07181,6e-05,8.45382]
[1779325116178,39.0,77908.01,25.5,-0.07177,6e-05,8.45052]
[1779325116923,39.0,77908.01,25.5,-0.07177,6e-05,8.45052]
[1779325117185,39.0,77908.22,25.5,-0.07175,6e-05,8.44911]
[1779325118022,39.0,77908.22,25.5,-0.07175,6e-05,8.44911]
[1779325118726,39.0,77908.22,25.5,-0.07175,6e-05,8.44911]
[1779325125153,39.0,77904.19,25.5,-0.07199,6e-05,8.47006]
[1779325125248,39.0,77904.19,25.5,-0.07199,6e-05,8.47014]
[1779325127194,39.0,77904.05,25.5,-0.072,6e-05,8.47047]
[1779325127213,39.0,77904.05,25.5,-0.07199,6e-05,8.47009]
[1779325127955,39.0,77904.05,25.5,-0.07199,6e-05,8.47009]
[1779325128663,39.0,77904.05,25.5,-0.07199,6e-05,8.47009]
[1779325133382,39.0,77897.55,25.5,-0.07237,6e-05,8.50306]
[1779325136090,39.0,77899.17,25.5,-0.07227,6e-05,8.49496]
[1779325139051,39.0,77896.68,25.5,-0.07242,6e-05,8.50758]
[1779325140045,39.0,77895.31,25.5,-0.0725,6e-05,8.51449]
[1779325140425,39.0,77895.31,25.5,-0.0725,6e-05,8.51449]
[1779325140744,39.0,77895.31,25.5,-0.0725,6e-05,8.51449]
[1779325141747,39.0,77895.23,25.5,-0.0725,6e-05,8.51487]
[1779325149127,39.0,77893.31,25.5,-0.07261,6e-05,8.52422]
[1779325151905,39.0,77893.29,25.5,-0.07261,6e-05,8.52417]
[1779325157469,39.0,77891.7,25.5,-0.07269,6e-05,8.53186]
[1779325158676,39.0,77891.7,25.5,-0.07269,6e-05,8.53186]
[1779325158778,39.0,77891.97,25.5,-0.07268,6e-05,8.53043]
[1779325158885,39.0,77891.97,25.5,-0.07268,6e-05,8.53043]
[1779325160778,39.0,77892.26,25.5,-0.07265,6e-05,8.52845]
[1779325161159,38.99,77892.39,25.5,-0.07264,6e-05,8.52728]
[1779325162771,38.99,77892.4,25.5,-0.07264,6e-05,8.52717]
[1779325163055,38.99,77892.4,25.5,-0.07264,6e-05,8.52717]
[1779325164015,38.99,77892.4,25.5,-0.07263,6e-05,8.5266]
[1779325164517,38.99,77892.44,25.5,-0.07263,6e-05,8.52589]
[1779325166315,38.99,77892.44,25.5,-0.07263,6e-05,8.52589]
[1779325170573,38.99,77878.68,25.5,-0.07341,6e-05,8.59517]
[1779325175623,38.99,77885.35,25.5,-0.07299,6e-05,8.55656]
[1779325177963,38.99,77885.52,25.5,-0.07298,6e-05,8.55549]
[1779325182672,38.99,77899.84,25.5,-0.07215,6e-05,8.4829]
[1779325183096,38.99,77899.84,25.5,-0.07215,6e-05,8.4829]
[1779325184087,38.99,77901.68,25.5,-0.07205,6e-05,8.47365]
[1779325184161,38.99,77901.68,25.5,-0.07205,6e-05,8.47365]
[1779325184351,38.99,77901.68,25.5,-0.07205,6e-05,8.47365]
[1779325184757,38.99,77901.68,25.5,-0.07205,6e-05,8.47365]
[1779325188028,38.99,77902.89,25.5,-0.07198,6e-05,8.46773]
[1779325188714,38.99,77902.93,25.5,-0.07198,6e-05,8.46758]
[1779325189246,38.99,77902.93,25.5,-0.07198,6e-05,8.46758]
[1779325194575,38.98,77898.77,25.5,-0.0722,6e-05,8.48652]
[1779325194816,38.98,77898.77,25.5,-0.0722,6e-05,8.48652]
[1779325195098,38.98,77897.62,25.5,-0.07226,6e-05,8.49189]
[1779325195767,38.98,77894.75,25.5,-0.07242,6e-05,8.50593]
[1779325197660,38.98,77893.6,25.5,-0.07248,6e-05,8.51173]
[1779325197781,38.98,77893.78,25.5,-0.07247,6e-05,8.51081]
[1779325200066,38.98,77894.39,25.5,-0.07243,6e-05,8.5068]
[1779325200901,38.98,77894.42,25.5,-0.07242,6e-05,8.50619]
[1779325200934,38.98,77894.42,25.5,-0.07242,6e-05,8.50619]
[1779325201360,38.98,77894.42,25.5,-0.07242,6e-05,8.50619]
[1779325201405,38.98,77894.42,25.5,-0.07242,6e-05,8.50619]
[1779325201809,38.98,77916.59,25.5,-0.07115,6e-05,8.39426]
[1779325203167,38.98,77919.92,25.5,-0.07096,6e-05,8.3773]
[1779325203712,38.98,77919.92,25.5,-0.07096,6e-05,8.3773]
[1779325203786,38.98,77919.92,25.5,-0.07096,6e-05,8.3773]
[1779325204050,38.98,77918.91,25.5,-0.07102,6e-05,8.38209]
[1779325206428,38.98,77920.06,25.5,-0.07094,6e-05,8.37583]
[1779325207061,38.98,77920.84,25.5,-0.0709,6e-05,8.37168]
[1779325207073,38.98,77920.84,25.5,-0.0709,6e-05,8.37168]
[1779325209337,38.97,77927.98,25.5,-0.07049,6e-05,8.33553]
[1779325210077,38.97,77919.0,25.5,-0.07099,6e-05,8.38024]
[1779325215908,38.97,77910.33,25.5,-0.07147,6e-05,8.42208]
[1779325220943,38.97,77911.37,25.5,-0.07139,6e-05,8.41532]
[1779325225978,38.96,77920.32,25.5,-0.07087,6e-05,8.36909]
[1779325231013,38.96,77929.26,25.5,-0.07033,6e-05,8.3195]
[1779325233027,38.96,77916.2,25.5,-0.07106,6e-05,8.38451]
[1779325238079,38.96,77912.85,25.5,-0.07123,6e-05,8.39983]
[1779325243114,38.95,77906.56,25.5,-0.07157,6e-05,8.42987]
[1779325244535,38.95,77906.56,25.5,-0.07157,6e-05,8.42987]
[1779325244673,38.95,77906.56,25.5,-0.07157,6e-05,8.42987]
[1779325253184,38.95,77916.8,25.5,-0.07096,6e-05,8.37563]
[1779325258219,38.95,77913.36,25.5,-0.07114,6e-05,8.39171]
[1779325263714,38.94,77914.69,25.5,-0.07106,6e-05,8.3841]
[1779325263800,38.94,77914.69,25.5,-0.07106,6e-05,8.3841]
[1779325265268,38.94,77897.49,25.5,-0.07202,6e-05,8.46972]
[1779325266904,38.94,77897.49,25.5,-0.07202,6e-05,8.46972]
[1779325272317,38.94,77896.56,25.5,-0.07205,6e-05,8.47179]
[1779325278359,38.93,77896.6,25.5,-0.07202,6e-05,8.46936]
[1779325279630,38.93,77896.6,25.5,-0.07202,6e-05,8.46936]
[1779325279647,38.93,77896.6,25.5,-0.07202,6e-05,8.46936]
[1779325285408,38.93,77897.21,25.5,-0.07196,6e-05,8.464]
[1779325290766,38.92,77895.85,25.5,-0.07202,6e-05,8.46937]
[1779325290785,38.92,77895.85,25.5,-0.07202,6e-05,8.46937]
[1779325291450,38.92,77908.37,25.5,-0.07127,6e-05,8.40168]
[1779325296485,38.92,77914.32,25.5,-0.07092,6e-05,8.37071]
[1779325301520,38.92,77919.27,25.5,-0.07063,6e-05,8.34496]
[1779325306555,38.91,77921.31,25.5,-0.07051,6e-05,8.33399]
[1779325311590,38.91,77923.73,25.5,-0.07037,6e-05,8.32118]
[1779325316624,38.91,77924.93,25.5,-0.07029,6e-05,8.31458]
[1779325321661,38.91,77924.92,25.5,-0.07029,6e-05,8.31403]
[1779325326696,38.91,77920.32,25.5,-0.07054,6e-05,8.33628]
[1779325331731,38.91,77927.12,25.5,-0.07015,6e-05,8.30158]
[1779325336765,38.91,77919.81,25.5,-0.07055,6e-05,8.3375]
[1779325341801,38.9,77912.61,25.5,-0.07095,6e-05,8.37271]
[1779325342391,38.9,77912.61,25.5,-0.07095,6e-05,8.37271]
[1779325342551,38.9,77912.61,25.5,-0.07095,6e-05,8.37271]
[1779325342811,38.9,77912.61,25.5,-0.07095,6e-05,8.37271]
[1779325342921,38.9,77894.7,25.5,-0.07196,6e-05,8.46256]
[1779325344961,38.9,77881.59,25.5,-0.07272,6e-05,8.52891]
[1779325346468,38.9,77880.53,25.5,-0.07278,6e-05,8.53426]
[1779325346487,38.9,77880.53,25.5,-0.07278,6e-05,8.53426]
[1779325351684,38.9,77874.88,25.5,-0.0731,6e-05,8.56273]
[1779325357913,38.9,77873.36,25.5,-0.07315,6e-05,8.56574]
[1779325361813,38.9,77873.08,25.5,-0.07316,6e-05,8.56689]
[1779325363622,38.9,77873.28,25.5,-0.07315,6e-05,8.56569]
[1779325368992,38.9,77874.34,25.5,-0.07308,6e-05,8.55983]
[1779325369482,38.9,77874.34,25.5,-0.07308,6e-05,8.55983]
[1779325370086,38.9,77870.2,25.5,-0.07332,6e-05,8.58078]
[1779325371827,38.9,77867.94,25.5,-0.07345,6e-05,8.59218]
[1779325374185,38.9,77869.94,25.5,-0.07333,6e-05,8.58163]
[1779325376216,38.9,77873.17,25.5,-0.07314,6e-05,8.56498]
[1779325380613,38.9,77875.72,25.5,-0.07299,6e-05,8.55171]
[1779325386112,38.9,77885.71,25.5,-0.07241,6e-05,8.50092]
[1779325391559,38.9,77883.78,25.5,-0.07253,6e-05,8.51074]
[1779325391584,38.9,77883.24,25.5,-0.07256,6e-05,8.51348]
[1779325396777,38.89,77889.2,25.5,-0.0722,6e-05,8.48207]
[1779325396841,38.89,77889.87,25.5,-0.07215,6e-05,8.47786]
[1779325398829,38.89,77889.96,25.5,-0.07215,6e-05,8.47746]
[1779325398835,38.89,77889.96,25.5,-0.07215,6e-05,8.47746]
[1779325398909,38.89,77891.34,25.5,-0.07207,6e-05,8.47053]
[1779325400239,38.89,77892.09,25.5,-0.07202,6e-05,8.46635]
[1779325405246,38.89,77903.77,25.5,-0.07133,6e-05,8.40545]
[1779325410281,38.88,77901.12,25.5,-0.07147,6e-05,8.41723]
[1779325415315,38.88,77903.43,25.5,-0.07129,6e-05,8.40007]
[1779325420351,38.88,77911.07,25.5,-0.07084,6e-05,8.36044]
[1779325425386,38.88,77914.22,25.5,-0.07065,6e-05,8.34362]
[1779325430422,38.87,77917.88,25.5,-0.07044,6e-05,8.32448]
[1779325435456,38.87,77920.42,25.5,-0.07029,6e-05,8.31119]
[1779325440491,38.87,77909.97,25.5,-0.07087,6e-05,8.36299]
[1779325441500,38.87,77909.97,25.5,-0.07087,6e-05,8.36299]
[1779325441556,38.87,77907.5,25.5,-0.07101,6e-05,8.3752]
[1779325443348,38.87,77905.36,25.5,-0.07113,6e-05,8.3862]
[1779325443356,38.87,77905.36,25.5,-0.07113,6e-05,8.3862]
[1779325443513,38.87,77905.85,25.5,-0.07111,6e-05,8.38398]
[1779325448548,38.87,77905.84,25.5,-0.0711,6e-05,8.38294]
[1779325453586,38.87,77911.24,25.5,-0.07078,6e-05,8.35479]
[1779325458621,38.87,77911.74,25.5,-0.07074,6e-05,8.35146]
[1779325463419,38.86,77914.62,25.5,-0.07057,6e-05,8.33648]
[1779325468690,38.86,77916.65,25.5,-0.07045,6e-05,8.3257]
[1779325473726,38.86,77915.69,25.5,-0.07047,6e-05,8.32614]
[1779325478761,38.86,77915.71,25.5,-0.07047,6e-05,8.32565]
[1779325480893,38.86,77916.15,25.5,-0.07044,6e-05,8.32337]
[1779325486817,38.86,77919.02,25.5,-0.07028,6e-05,8.30856]
[1779325491852,38.86,77918.88,25.5,-0.07028,6e-05,8.30908]
[1779325497894,38.86,77918.68,25.5,-0.07029,6e-05,8.30984]
[1779325500285,38.86,77919.22,25.5,-0.07026,6e-05,8.30706]
[1779325505950,38.86,77918.1,25.5,-0.07032,6e-05,8.31238]
[1779325510985,38.86,77915.44,25.5,-0.07046,6e-05,8.32543]
[1779325513415,38.86,77912.7,25.5,-0.07062,6e-05,8.33899]
[1779325516015,38.86,77912.8,25.5,-0.07061,6e-05,8.33829]
[1779325521061,38.85,77905.79,25.5,-0.071,6e-05,8.37258]
[1779325526098,38.85,77902.08,25.5,-0.0712,6e-05,8.39026]
[1779325530569,38.85,77901.35,25.5,-0.07123,6e-05,8.3931]
[1779325531133,38.85,77894.12,25.5,-0.07161,6e-05,8.42533]
[1779325531803,38.85,77894.12,25.5,-0.07161,6e-05,8.42533]
[1779325532139,38.85,77886.44,25.5,-0.07205,6e-05,8.46427]
[1779325533613,38.85,77886.06,25.5,-0.07207,6e-05,8.46585]
[1779325533651,38.85,77886.06,25.5,-0.07207,6e-05,8.46585]
[1779325541203,38.84,77879.94,25.5,-0.07238,6e-05,8.49375]
[1779325544953,38.84,77879.92,25.5,-0.07238,6e-05,8.49345]
[1779325544959,38.84,77879.92,25.5,-0.07238,6e-05,8.49345]
[1779325551291,38.83,77878.25,25.5,-0.07244,6e-05,8.49832]
[1779325555026,38.83,77886.31,25.5,-0.07196,6e-05,8.4563]
[1779325555573,38.83,77892.86,25.5,-0.07158,6e-05,8.42289]
[1779325559348,38.83,77880.39,25.5,-0.07228,6e-05,8.48461]
[1779325562912,38.83,77879.08,25.5,-0.07235,6e-05,8.49043]
[1779325563013,38.82,77878.78,25.5,-0.07236,6e-05,8.49112]
[1779325564233,38.82,77878.78,25.5,-0.07236,6e-05,8.49112]
[1779325564237,38.82,77874.78,25.5,-0.07259,6e-05,8.51142]
[1779325568232,38.82,77871.93,25.5,-0.07274,6e-05,8.52492]
[1779325572608,38.82,77868.46,25.5,-0.07291,6e-05,8.54011]
[1779325573313,38.82,77870.23,25.5,-0.07281,6e-05,8.53062]
[1779325575460,38.81,77890.34,25.5,-0.07164,6e-05,8.42757]
[1779325578288,38.81,77890.32,25.5,-0.07163,6e-05,8.42704]
[1779325583516,38.81,77883.99,25.5,-0.07197,6e-05,8.45692]
[1779325588550,38.8,77885.44,25.5,-0.07187,6e-05,8.44778]
[1779325593586,38.8,77885.2,25.5,-0.07183,6e-05,8.44323]
[1779325598621,38.8,77889.97,25.5,-0.07154,6e-05,8.41748]
[1779325603656,38.79,77890.45,25.5,-0.0715,6e-05,8.41353]
[1779325608691,38.79,77890.23,25.5,-0.07149,6e-05,8.41315]
[1779325611712,38.79,77902.0,25.5,-0.07081,6e-05,8.35308]
[1779325616747,38.79,77912.41,25.5,-0.07022,6e-05,8.29996]
[1779325618116,38.79,77912.41,25.5,-0.07022,6e-05,8.29996]
[1779325623796,38.78,77917.52,25.5,-0.06992,6e-05,8.27382]
[1779325631853,38.78,77917.43,25.5,-0.06992,6e-05,8.27385]
[1779325637895,38.78,77917.31,25.5,-0.06993,6e-05,8.27421]
[1779325642931,38.78,77917.62,25.5,-0.06991,6e-05,8.27248]
[1779325647966,38.78,77917.68,25.5,-0.0699,6e-05,8.27203]
[1779325651503,38.78,77918.11,25.5,-0.06988,6e-05,8.26981]
[1779325657030,38.78,77920.17,25.5,-0.06973,6e-05,8.25555]
[1779325657425,38.78,77920.17,25.5,-0.06973,6e-05,8.25555]
[1779325659069,38.78,77924.92,25.5,-0.06947,6e-05,8.23185]
[1779325665086,38.78,77930.93,25.5,-0.06914,6e-05,8.20244]
[1779325666724,38.78,77930.69,25.5,-0.06915,6e-05,8.20373]
[1779325666948,38.78,77930.69,25.5,-0.06915,6e-05,8.20373]
[1779325671009,38.78,77934.81,25.5,-0.06893,6e-05,8.18359]
[1779325671128,38.78,77934.75,25.5,-0.06893,6e-05,8.18401]
[1779325673084,38.78,77934.77,25.5,-0.06893,6e-05,8.18362]
[1779325673142,38.78,77935.02,25.5,-0.06891,6e-05,8.18208]
[1779325678171,38.78,77939.7,25.5,-0.06866,6e-05,8.15934]
[1779325678177,38.78,77945.8,25.5,-0.06832,6e-05,8.12925]
[1779325678724,38.78,77945.8,25.5,-0.06832,6e-05,8.12925]
[1779325678992,38.78,77945.8,25.5,-0.06832,6e-05,8.12925]
[1779325688248,38.78,77935.87,25.5,-0.06884,6e-05,8.17601]
[1779325693283,38.78,77945.71,25.5,-0.06829,6e-05,8.12583]
[1779325698318,38.77,77942.41,25.5,-0.06846,6e-05,8.14109]
[1779325703354,38.77,77943.71,25.5,-0.06837,6e-05,8.13336]
[1779325708389,38.77,77939.99,25.5,-0.06856,6e-05,8.15047]
[1779325709904,38.77,77939.41,25.5,-0.06859,6e-05,8.15307]
[1779325710403,38.77,77939.74,25.5,-0.06857,6e-05,8.15115]
[1779325710503,38.77,77939.74,25.5,-0.06857,6e-05,8.15115]
[1779325711381,38.77,77939.74,25.5,-0.06857,6e-05,8.15115]
[1779325711410,38.77,77925.53,25.5,-0.06933,6e-05,8.21803]
[1779325712105,38.77,77925.53,25.5,-0.06933,6e-05,8.21803]
[1779325712258,38.77,77925.53,25.5,-0.06933,6e-05,8.21803]
[1779325712479,38.77,77920.61,25.5,-0.06961,6e-05,8.2427]
[1779325715931,38.77,77921.72,25.5,-0.06954,6e-05,8.23716]
[1779325721480,38.77,77932.08,25.5,-0.06897,6e-05,8.18562]
[1779325722590,38.77,77932.08,25.5,-0.06897,6e-05,8.18562]
[1779325722592,38.77,77932.08,25.5,-0.06897,6e-05,8.18562]
[1779325723738,38.77,77934.16,25.5,-0.06885,6e-05,8.17543]
[1779325724749,38.77,77935.16,25.5,-0.0688,6e-05,8.17056]
[1779325725047,38.77,77935.16,25.5,-0.0688,6e-05,8.17056]
[1779325727774,38.77,77942.48,25.5,-0.0684,6e-05,8.13449]
[1779325727828,38.77,77943.46,25.5,-0.06835,6e-05,8.12996]
[1779325732742,38.77,77944.82,25.5,-0.06826,6e-05,8.12253]
[1779325732752,38.77,77944.79,25.5,-0.06826,6e-05,8.12223]
[1779325736406,38.77,77945.43,25.5,-0.06823,6e-05,8.11945]
[1779325741887,38.77,77947.64,25.5,-0.06812,5e-05,8.10953]
[1779325742104,38.77,77947.64,25.5,-0.06812,5e-05,8.10953]
[1779325742119,38.77,77949.45,25.5,-0.06802,5e-05,8.10098]
[1779325747749,38.77,77951.42,25.5,-0.06791,5e-05,8.09031]
[1779325749727,38.77,77943.03,25.5,-0.06836,6e-05,8.13147]
[1779325749828,38.77,77936.95,25.5,-0.0687,6e-05,8.16138]
[1779325755718,38.77,77926.7,25.5,-0.06927,6e-05,8.21271]
[1779325760756,38.77,77936.81,25.5,-0.06871,6e-05,8.16269]
[1779325765791,38.77,77938.52,25.5,-0.06862,6e-05,8.15487]
[1779325770826,38.77,77938.7,25.5,-0.06862,6e-05,8.15461]
[1779325775860,38.77,77937.99,25.5,-0.06864,6e-05,8.15484]
[1779325778677,38.77,77934.28,25.5,-0.06885,6e-05,8.1735]
[1779325778882,38.77,77932.56,25.5,-0.06894,6e-05,8.18214]
[1779325784060,38.77,77927.62,25.5,-0.06921,6e-05,8.2057]
[1779325784161,38.77,77927.69,25.5,-0.06919,6e-05,8.20462]
[1779325784646,38.77,77927.69,25.5,-0.06919,6e-05,8.20462]
[1779325784924,38.77,77927.71,25.5,-0.06919,6e-05,8.20457]
[1779325785823,38.77,77927.71,25.5,-0.06919,6e-05,8.20457]
[1779325786087,38.77,77927.71,25.5,-0.06919,6e-05,8.20457]
[1779325786725,38.77,77927.79,25.5,-0.06918,6e-05,8.20381]
[1779325786938,38.77,77927.72,25.5,-0.06918,6e-05,8.2038]
[1779325789894,38.77,77927.69,25.5,-0.06919,6e-05,8.20405]
[1779325789958,38.77,77927.27,25.5,-0.06921,6e-05,8.2062]
[1779325791819,38.77,77930.43,25.5,-0.06903,6e-05,8.1901]
[1779325791972,38.77,77931.5,25.5,-0.06897,6e-05,8.18444]
[1779325797326,38.77,77931.46,25.5,-0.06897,6e-05,8.18499]
[1779325799669,38.77,77919.99,25.5,-0.06962,6e-05,8.24234]
[1779325805065,38.77,77921.38,25.5,-0.06954,6e-05,8.23546]
[1779325813121,38.77,77920.42,25.5,-0.06959,6e-05,8.24044]
[1779325817755,38.77,77921.27,25.5,-0.06955,6e-05,8.23629]
[1779325818156,38.77,77921.05,25.5,-0.06956,6e-05,8.23742]
[1779325818982,38.77,77921.05,25.5,-0.06956,6e-05,8.23742]
[1779325819168,38.77,77920.98,25.5,-0.06956,6e-05,8.23739]
[1779325824198,38.77,77920.92,25.5,-0.06957,6e-05,8.23785]
[1779325828327,38.77,77927.45,25.5,-0.0692,6e-05,8.20548]
[1779325828428,38.77,77927.46,25.5,-0.0692,6e-05,8.20551]
[1779325829681,38.77,77927.49,25.5,-0.0692,6e-05,8.20504]
[1779325829981,38.77,77927.49,25.5,-0.0692,6e-05,8.20504]
[1779325831639,38.77,77929.39,25.5,-0.06906,6e-05,8.19101]
[1779325831969,38.77,77929.39,25.5,-0.06906,6e-05,8.19101]
[1779325832712,38.77,77929.09,25.5,-0.06907,6e-05,8.1922]
[1779325833457,38.77,77929.09,25.5,-0.06907,6e-05,8.1922]
[1779325833261,38.77,77930.17,25.5,-0.06901,6e-05,8.18652]
[1779325833873,38.77,77930.17,25.5,-0.06901,6e-05,8.18652]
[1779325834998,38.76,77936.93,25.5,-0.06863,6e-05,8.15262]
[1779325835007,38.76,77936.93,25.5,-0.06863,6e-05,8.15262]
[1779325837165,38.77,77938.22,25.5,-0.06856,6e-05,8.14656]
[1779325837530,38.77,77941.36,25.5,-0.06839,6e-05,8.13116]
[1779325837611,38.77,77941.36,25.5,-0.06839,6e-05,8.13116]
[1779325838035,38.77,77941.36,25.5,-0.06839,6e-05,8.13116]
[1779325838156,38.77,77941.36,25.5,-0.06839,6e-05,8.13116]
[1779325838378,38.77,77941.36,25.5,-0.06839,6e-05,8.13116]
[1779325839817,38.77,77954.8,25.5,-0.06765,5e-05,8.06432]
[1779325841312,38.77,77955.43,25.5,-0.06761,5e-05,8.0611]
[1779325846353,38.76,77957.83,25.5,-0.06747,5e-05,8.04863]
[1779325851388,38.76,77958.25,25.5,-0.06745,5e-05,8.04611]
[1779325855534,38.76,77958.46,25.5,-0.06743,5e-05,8.04483]
[1779325856032,38.76,77958.61,25.5,-0.06742,5e-05,8.04401]
[1779325861386,38.76,77959.02,25.5,-0.0674,5e-05,8.04202]
[1779325863366,38.76,77958.95,25.5,-0.0674,5e-05,8.04222]
[1779325868513,38.76,77958.52,25.5,-0.06742,5e-05,8.04396]
[1779325873548,38.76,77954.56,25.5,-0.06763,5e-05,8.06307]
[1779325878583,38.76,77952.47,25.5,-0.06774,5e-05,8.07267]
[1779325883618,38.76,77950.41,25.5,-0.06784,5e-05,8.08204]
[1779325888653,38.75,77950.91,25.5,-0.06781,5e-05,8.07868]
[1779325893688,38.75,77951.72,25.5,-0.06772,5e-05,8.06985]
[1779325895630,38.75,77953.5,25.5,-0.06762,5e-05,8.06087]
[1779325895732,38.75,77953.51,25.5,-0.06762,5e-05,8.06048]
[1779325898561,38.75,77954.6,25.5,-0.06756,5e-05,8.0551]
[1779325900043,38.75,77954.34,25.5,-0.06758,5e-05,8.05688]
[1779325900144,38.75,77954.04,25.5,-0.0676,5e-05,8.05886]
[1779325903604,38.75,77958.34,25.5,-0.06736,5e-05,8.03733]
[1779325904146,38.75,77959.25,25.5,-0.06731,5e-05,8.03271]
[1779325909645,38.75,77957.76,25.5,-0.06738,5e-05,8.03922]
[1779325912718,38.75,77958.56,25.5,-0.06734,5e-05,8.03486]
[1779325912822,38.75,77959.4,25.5,-0.06729,5e-05,8.03059]
[1779325916747,38.75,77959.43,25.5,-0.0673,5e-05,8.0313]
[1779325916850,38.75,77959.5,25.5,-0.0673,5e-05,8.03124]
[1779325921974,38.75,77958.95,25.5,-0.06732,5e-05,8.03343]
[1779325922076,38.75,77958.75,25.5,-0.06733,5e-05,8.03429]
[1779325925760,38.75,77960.37,25.5,-0.06725,5e-05,8.02715]
[1779325925914,38.75,77961.47,25.5,-0.06719,5e-05,8.02203]
[1779325930990,38.75,77962.95,25.5,-0.06711,5e-05,8.01421]
[1779325932727,38.75,77963.02,25.5,-0.0671,5e-05,8.01376]
[1779325933105,38.75,77963.02,25.5,-0.0671,5e-05,8.01376]
[1779325934232,38.75,77973.24,25.5,-0.06655,5e-05,7.96347]
[1779325936017,38.75,77991.4,25.5,-0.06557,5e-05,7.87476]
[1779325941061,38.75,77979.36,25.5,-0.06622,5e-05,7.93418]
[1779325946096,38.75,77980.08,25.5,-0.06619,5e-05,7.93072]
[1779325948140,38.75,77980.93,25.5,-0.06614,5e-05,7.92661]
[1779325953146,38.75,77968.49,25.5,-0.06679,5e-05,7.98394]
[1779325955064,38.75,77968.96,25.5,-0.06676,5e-05,7.98161]
[1779325955083,38.75,77968.96,25.5,-0.06676,5e-05,7.98159]
[1779325956206,38.75,77968.96,25.5,-0.06676,5e-05,7.98159]
[1779325962209,38.76,77967.65,25.5,-0.06686,5e-05,7.99063]
[1779325963173,38.76,77967.65,25.5,-0.06686,5e-05,7.99063]
[1779325968251,38.76,77967.84,25.5,-0.06687,5e-05,7.99181]
[1779325973286,38.77,77965.02,25.5,-0.06704,5e-05,8.00731]
[1779325980335,38.77,77964.63,25.5,-0.06709,5e-05,8.01138]
[1779325981351,38.77,77964.63,25.5,-0.06709,5e-05,8.01138]
[1779325984363,38.78,77976.7,25.5,-0.06645,5e-05,7.95339]
[1779325989397,38.78,77978.87,25.5,-0.06635,5e-05,7.94472]
[1779325994433,38.78,77978.87,25.5,-0.06637,5e-05,7.94668]
[1779325998559,38.79,77976.05,25.5,-0.06654,5e-05,7.96164]
[1779326004503,38.79,77978.55,25.5,-0.06643,5e-05,7.95191]
[1779326005972,38.79,77980.14,25.5,-0.06635,5e-05,7.9445]
[1779326008087,38.79,77981.79,25.5,-0.06627,5e-05,7.93721]
[1779326013590,38.8,77981.24,25.5,-0.06629,5e-05,7.93791]
[1779326013597,38.8,77981.24,25.5,-0.06629,5e-05,7.93791]
[1779326019608,38.8,77982.89,25.5,-0.06623,5e-05,7.93265]
[1779326023095,38.81,77980.91,25.5,-0.06635,5e-05,7.94346]
[1779326024098,38.81,77981.44,25.5,-0.06632,5e-05,7.94124]
[1779326026066,38.81,77981.58,25.5,-0.06632,5e-05,7.94129]
[1779326029424,38.81,77984.12,25.5,-0.0662,5e-05,7.93003]
[1779326034713,38.82,77983.82,25.5,-0.06624,5e-05,7.93384]
[1779326039747,38.82,77984.1,25.5,-0.06625,5e-05,7.9344]
[1779326044731,38.82,77988.75,25.5,-0.06601,5e-05,7.91288]
[1779326045151,38.83,77993.15,25.5,-0.06578,5e-05,7.89186]
[1779326049744,38.83,77987.27,25.5,-0.06611,5e-05,7.92229]
[1779326054923,38.84,78000.11,25.5,-0.06546,5e-05,7.86248]
[1779326055022,38.84,78000.11,25.5,-0.06546,5e-05,7.86248]
[1779326055885,38.84,78000.14,25.5,-0.06547,5e-05,7.86336]
[1779326056535,38.84,78000.14,25.5,-0.06547,5e-05,7.86336]
[1779326060720,38.84,78004.22,25.5,-0.06527,5e-05,7.84513]
[1779326060762,38.84,78004.44,25.5,-0.06527,5e-05,7.84513]
[1779326065933,38.84,78010.1,25.5,-0.06497,5e-05,7.81848]
[1779326070968,38.85,78009.73,25.5,-0.065,5e-05,7.82115]
[1779326076005,38.85,78003.95,25.5,-0.06529,5e-05,7.84637]
[1779326077067,38.85,78003.95,25.5,-0.06529,5e-05,7.84637]
[1779326077113,38.85,78004.74,25.5,-0.06525,5e-05,7.84268]
[1779326080455,38.85,78006.29,25.5,-0.06518,5e-05,7.8363]
[1779326080712,38.85,78006.29,25.5,-0.06518,5e-05,7.8363]
[1779326083025,38.86,78013.52,25.5,-0.06482,5e-05,7.80308]
[1779326083471,38.86,78015.31,25.5,-0.06473,5e-05,7.79506]
[1779326084163,38.86,78015.31,25.5,-0.06473,5e-05,7.79506]
[1779326084225,38.86,78020.37,25.5,-0.06447,5e-05,7.77087]
[1779326085136,38.86,78020.37,25.5,-0.06447,5e-05,7.77087]
[1779326085174,38.86,78020.37,25.5,-0.06447,5e-05,7.77087]
[1779326085240,38.86,78020.37,25.5,-0.06447,5e-05,7.77087]
[1779326086888,38.86,78030.18,25.5,-0.06397,5e-05,7.72505]
[1779326088018,38.86,78032.66,25.5,-0.06385,5e-05,7.71389]
[1779326088075,38.86,78032.66,25.5,-0.06385,5e-05,7.71389]
[1779326088327,38.86,78032.66,25.5,-0.06385,5e-05,7.71389]
[1779326088521,38.86,78041.14,25.5,-0.06341,5e-05,7.67401]
[1779326088946,38.86,78041.14,25.5,-0.06341,5e-05,7.67401]
[1779326089447,38.87,78054.23,25.5,-0.06274,5e-05,7.61192]
[1779326090015,38.87,78054.23,25.5,-0.06274,5e-05,7.61192]
[1779326095500,38.87,78050.74,25.5,-0.06295,5e-05,7.63123]
[1779326095512,38.87,78050.74,25.5,-0.06295,5e-05,7.63123]
[1779326096985,38.87,78049.86,25.5,-0.06301,5e-05,7.63644]
[1779326102214,38.88,78062.99,25.5,-0.06236,5e-05,7.57704]
[1779326103461,38.88,78062.99,25.5,-0.06236,5e-05,7.57704]
[1779326103833,38.88,78060.48,25.5,-0.0625,5e-05,7.58957]
[1779326106475,38.9,78042.81,25.5,-0.06348,5e-05,7.68007]
[1779326109960,38.9,78040.65,25.5,-0.06361,5e-05,7.69207]
[1779326110687,38.9,78040.65,25.5,-0.06361,5e-05,7.69207]
[1779326110728,38.9,78040.65,25.5,-0.06361,5e-05,7.69207]
[1779326110872,38.9,78043.03,25.5,-0.06349,5e-05,7.68108]
[1779326110932,38.9,78043.03,25.5,-0.06349,5e-05,7.68108]
[1779326111735,38.9,78043.03,25.5,-0.06349,5e-05,7.68108]
[1779326111737,38.9,78043.03,25.5,-0.06349,5e-05,7.68108]
[1779326111766,38.9,78051.14,25.5,-0.06307,5e-05,7.64274]
[1779326113043,38.9,78056.6,25.5,-0.06279,5e-05,7.61671]
[1779326115031,38.9,78073.56,25.5,-0.06192,5e-05,7.53618]
[1779326115957,38.9,78072.86,25.5,-0.06196,5e-05,7.5395]
[1779326116263,38.9,78072.86,25.5,-0.06196,5e-05,7.5395]
[1779326116392,38.9,78072.86,25.5,-0.06196,5e-05,7.5395]
[1779326116529,38.9,78072.86,25.5,-0.06196,5e-05,7.5395]
[1779326116974,38.9,78072.86,25.5,-0.06196,5e-05,7.53953]
[1779326117090,38.9,78072.86,25.5,-0.06196,5e-05,7.53953]
[1779326117108,38.9,78072.86,25.5,-0.06196,5e-05,7.53953]
[1779326117382,38.9,78071.54,25.5,-0.06203,5e-05,7.54578]
[1779326120786,38.9,78076.06,25.5,-0.0618,5e-05,7.52454]
[1779326120983,38.9,78078.82,25.5,-0.06166,5e-05,7.51213]
[1779326121043,38.9,78078.82,25.5,-0.06166,5e-05,7.51213]
[1779326121084,38.9,78078.82,25.5,-0.06166,5e-05,7.51213]
[1779326121163,38.9,78078.82,25.5,-0.06166,5e-05,7.51213]
[1779326121203,38.9,78078.82,25.5,-0.06166,5e-05,7.51213]
[1779326121286,38.9,78078.82,25.5,-0.06166,5e-05,7.51213]
[1779326121495,38.9,78078.82,25.5,-0.06166,5e-05,7.51213]
[1779326121822,38.9,78078.82,25.5,-0.06166,5e-05,7.51213]
[1779326121605,38.9,78084.89,25.5,-0.06136,5e-05,7.48349]
[1779326122087,38.9,78084.89,25.5,-0.06136,5e-05,7.48349]
[1779326122547,38.9,78084.89,25.5,-0.06136,5e-05,7.48349]
[1779326122921,38.91,78090.64,25.5,-0.06108,5e-05,7.45732]
[1779326122931,38.91,78090.64,25.5,-0.06108,5e-05,7.45732]
[1779326123184,38.91,78090.64,25.5,-0.06108,5e-05,7.45732]
[1779326123189,38.91,78090.64,25.5,-0.06108,5e-05,7.45732]
[1779326123571,38.91,78090.64,25.5,-0.06108,5e-05,7.45732]
[1779326124056,38.91,78081.2,25.5,-0.06156,5e-05,7.5021]
[1779326124205,38.91,78081.2,25.5,-0.06156,5e-05,7.5021]
[1779326124281,38.91,78081.2,25.5,-0.06156,5e-05,7.5021]
[1779326124334,38.91,78081.2,25.5,-0.06156,5e-05,7.5021]
[1779326124630,38.91,78081.2,25.5,-0.06156,5e-05,7.5021]
[1779326125185,38.91,78070.71,25.5,-0.06209,5e-05,7.55193]
[1779326125617,38.91,78070.71,25.5,-0.06209,5e-05,7.55193]
[1779326125875,38.91,78070.71,25.5,-0.06209,5e-05,7.55193]
[1779326126225,38.91,78074.0,25.5,-0.06193,5e-05,7.53649]
[1779326126481,38.91,78074.0,25.5,-0.06193,5e-05,7.53649]
[1779326126642,38.91,78074.0,25.5,-0.06193,5e-05,7.53649]
[1779326126755,38.91,78074.0,25.5,-0.06193,5e-05,7.53649]
[1779326127227,38.91,78074.66,25.5,-0.06189,5e-05,7.53353]
[1779326127335,38.91,78074.66,25.5,-0.06189,5e-05,7.53353]
[1779326127433,38.91,78074.66,25.5,-0.06189,5e-05,7.53353]
[1779326127590,38.91,78076.68,25.5,-0.06179,5e-05,7.52414]
[1779326128398,38.91,78076.68,25.5,-0.06179,5e-05,7.52414]
[1779326130418,38.91,78075.33,25.5,-0.06188,5e-05,7.53186]
[1779326133827,38.91,78078.94,25.5,-0.06168,5e-05,7.5129]
[1779326133885,38.91,78078.94,25.5,-0.06168,5e-05,7.5129]
[1779326133887,38.92,78076.38,25.5,-0.06182,5e-05,7.52568]
[1779326133959,38.92,78076.38,25.5,-0.06182,5e-05,7.52568]
[1779326134159,38.92,78076.38,25.5,-0.06182,5e-05,7.52568]
[1779326134305,38.92,78076.38,25.5,-0.06182,5e-05,7.52568]
[1779326135701,38.92,78082.55,25.5,-0.06152,5e-05,7.4972]
[1779326135788,38.92,78082.55,25.5,-0.06152,5e-05,7.4972]
[1779326135958,38.92,78084.93,25.5,-0.0614,5e-05,7.48619]
[1779326136119,38.92,78084.93,25.5,-0.0614,5e-05,7.48619]
[1779326137694,38.92,78085.06,25.5,-0.06139,5e-05,7.48581]
[1779326137795,38.92,78085.16,25.5,-0.06139,5e-05,7.48557]
[1779326143595,38.93,78076.74,25.5,-0.06186,5e-05,7.52943]
[1779326147242,38.93,78077.92,25.5,-0.06182,5e-05,7.52582]
[1779326147635,38.93,78092.06,25.5,-0.06111,5e-05,7.45984]
[1779326148318,38.93,78092.06,25.5,-0.06111,5e-05,7.45984]
[1779326148642,38.94,78093.12,25.5,-0.06107,5e-05,7.45563]
[1779326149617,38.94,78093.12,25.5,-0.06107,5e-05,7.45563]
[1779326150037,38.94,78093.79,25.5,-0.06104,5e-05,7.45277]
[1779326150062,38.94,78093.79,25.5,-0.06104,5e-05,7.45277]
[1779326150277,38.94,78093.79,25.5,-0.06104,5e-05,7.45277]
[1779326150835,38.94,78091.57,25.5,-0.06115,5e-05,7.4635]
[1779326152531,38.94,78083.67,25.5,-0.06156,5e-05,7.50148]
[1779326154531,38.94,78082.09,25.5,-0.06165,5e-05,7.51034]
[1779326154583,38.94,78082.09,25.5,-0.06165,5e-05,7.51034]
[1779326156531,38.94,78079.03,25.5,-0.06182,5e-05,7.52615]
[1779326157391,38.95,78081.02,25.5,-0.06173,5e-05,7.51741]
[1779326159407,38.95,78082.15,25.5,-0.06169,5e-05,7.51344]
[1779326164753,38.96,78083.59,25.5,-0.06166,5e-05,7.51096]
[1779326169791,38.97,78068.02,25.5,-0.06249,5e-05,7.58798]
[1779326170956,38.97,78065.09,25.5,-0.06264,5e-05,7.60246]
[1779326173568,38.97,78064.59,25.5,-0.06268,5e-05,7.60593]
[1779326177520,38.98,78060.99,25.5,-0.06289,5e-05,7.6252]
[1779326181908,38.98,78048.78,25.5,-0.06354,5e-05,7.68529]
[1779326186591,38.98,78042.75,25.5,-0.06387,5e-05,7.71596]
[1779326191954,38.99,78040.22,25.5,-0.064,5e-05,7.72628]
[1779326197027,38.99,78037.23,25.5,-0.06416,5e-05,7.74188]
[1779326197464,38.99,78037.23,25.5,-0.06416,5e-05,7.74188]
[1779326200934,38.99,78030.61,25.5,-0.06452,5e-05,7.7745]
[1779326204676,39.0,78028.45,25.5,-0.06465,5e-05,7.78605]
[1779326210084,39.0,78031.79,25.5,-0.06449,5e-05,7.7716]
[1779326215119,39.0,78031.8,25.5,-0.0645,5e-05,7.77272]
[1779326220154,39.0,78027.11,25.5,-0.06476,5e-05,7.79633]
[1779326226196,39.01,78027.32,25.5,-0.06476,5e-05,7.79652]
[1779326228622,39.01,78027.33,25.5,-0.06476,5e-05,7.79667]
[1779326232240,39.01,78011.86,25.5,-0.06559,5e-05,7.87214]
[1779326235743,39.01,78009.67,25.5,-0.0657,5e-05,7.88288]
[1779326239077,39.01,77998.1,25.5,-0.06632,5e-05,7.9391]
[1779326244918,39.01,77987.08,25.5,-0.06691,5e-05,7.99253]
[1779326249933,39.01,77982.32,25.5,-0.06716,5e-05,8.01508]
[1779326251050,39.01,77980.92,25.5,-0.06723,5e-05,8.02161]
[1779326252108,39.01,77979.3,25.5,-0.06729,5e-05,8.02547]
[1779326257415,39.0,77974.57,25.5,-0.06753,5e-05,8.04748]
[1779326260436,39.0,77986.57,25.5,-0.06688,5e-05,7.98826]
[1779326265471,39.0,77989.44,25.5,-0.06672,5e-05,7.97374]
[1779326267164,39.0,77989.33,25.5,-0.06672,5e-05,7.97419]
[1779326272018,39.0,77977.66,25.5,-0.06735,5e-05,8.03059]
[1779326277555,39.0,77979.98,25.5,-0.06721,5e-05,8.01817]
[1779326282597,39.0,77982.38,25.5,-0.06707,5e-05,8.00576]
[1779326287632,38.99,77980.94,25.5,-0.06714,5e-05,8.01222]
[1779326291247,38.99,77979.46,25.5,-0.06722,5e-05,8.0191]
[1779326291265,38.99,77979.46,25.5,-0.06722,5e-05,8.0191]
[1779326291660,38.99,77975.84,25.5,-0.06742,5e-05,8.0367]
[1779326293583,38.99,77973.61,25.5,-0.06754,5e-05,8.04788]
[1779326293675,38.99,77973.49,25.5,-0.06755,5e-05,8.0487]
[1779326297165,38.99,77970.78,25.5,-0.06769,5e-05,8.06142]
[1779326297704,38.99,77970.32,25.5,-0.06771,5e-05,8.06347]
[1779326300246,38.99,77969.84,25.5,-0.06774,5e-05,8.06603]
[1779326300307,38.99,77969.84,25.5,-0.06774,5e-05,8.06603]
[1779326301189,38.99,77962.02,25.5,-0.06817,5e-05,8.10486]
[1779326301613,38.99,77962.02,25.5,-0.06817,5e-05,8.10486]
[1779326302639,38.99,77955.42,25.5,-0.06854,5e-05,8.13751]
[1779326305481,38.99,77941.18,25.5,-0.06932,6e-05,8.208]
[1779326305675,38.99,77941.18,25.5,-0.06932,6e-05,8.208]
[1779326306096,38.99,77941.18,25.5,-0.06932,6e-05,8.208]
[1779326306110,38.99,77941.18,25.5,-0.06932,6e-05,8.208]
[1779326308046,38.99,77928.88,25.5,-0.07001,6e-05,8.26896]
[1779326312494,38.99,77935.39,25.5,-0.06961,6e-05,8.23209]
[1779326314006,38.99,77940.78,25.5,-0.06931,6e-05,8.2053]
[1779326314033,38.99,77940.78,25.5,-0.06931,6e-05,8.2053]
[1779326314485,38.99,77943.12,25.5,-0.06918,6e-05,8.19369]
[1779326315679,38.99,77934.85,25.5,-0.06964,6e-05,8.23469]
[1779326315780,38.99,77934.85,25.5,-0.06964,6e-05,8.23469]
[1779326315796,38.99,77934.85,25.5,-0.06964,6e-05,8.23469]
[1779326316034,38.99,77934.85,25.5,-0.06964,6e-05,8.23469]
[1779326316075,38.99,77934.85,25.5,-0.06964,6e-05,8.23469]
[1779326316273,38.99,77929.77,25.5,-0.06992,6e-05,8.25987]
[1779326316520,38.99,77929.77,25.5,-0.06992,6e-05,8.25987]
[1779326316875,38.99,77911.19,25.5,-0.07096,6e-05,8.35245]
[1779326318046,38.99,77911.19,25.5,-0.07096,6e-05,8.35245]
[1779326318301,38.99,77907.94,25.5,-0.07115,6e-05,8.36847]
[1779326318517,38.99,77907.94,25.5,-0.07115,6e-05,8.36847]
[1779326318602,38.99,77907.94,25.5,-0.07115,6e-05,8.36847]
[1779326319051,38.99,77907.94,25.5,-0.07115,6e-05,8.36847]
[1779326319251,38.99,77907.96,25.5,-0.07114,6e-05,8.3681]
[1779326319747,38.99,77907.96,25.5,-0.07114,6e-05,8.3681]
[1779326321044,38.99,77907.31,25.5,-0.07117,6e-05,8.37108]
[1779326321786,38.99,77907.25,25.5,-0.07118,6e-05,8.3711]
[1779326322499,38.99,77900.76,25.5,-0.07154,6e-05,8.40337]
[1779326323788,38.99,77898.39,25.5,-0.07167,6e-05,8.41495]
[1779326324096,38.99,77898.39,25.5,-0.07167,6e-05,8.41495]
[1779326329967,38.98,77901.86,25.5,-0.07145,6e-05,8.39502]
[1779326332974,38.98,77899.45,25.5,-0.07158,6e-05,8.40646]
[1779326338024,38.98,77899.37,25.5,-0.07156,6e-05,8.40478]
[1779326344044,38.97,77899.24,25.5,-0.07155,6e-05,8.4044]
[1779326344171,38.97,77880.86,25.5,-0.07259,6e-05,8.49594]
[1779326344440,38.97,77880.86,25.5,-0.07259,6e-05,8.49594]
[1779326344755,38.97,77880.86,25.5,-0.07259,6e-05,8.49594]
[1779326344960,38.97,77880.86,25.5,-0.07259,6e-05,8.49594]
[1779326344971,38.97,77880.86,25.5,-0.07259,6e-05,8.49594]
[1779326345083,38.97,77880.86,25.5,-0.07259,6e-05,8.49594]
[1779326345143,38.97,77863.64,25.5,-0.07359,6e-05,8.58267]
[1779326346770,38.97,77860.61,25.5,-0.07376,6e-05,8.59789]
[1779326346913,38.97,77860.61,25.5,-0.07376,6e-05,8.59789]
[1779326346924,38.97,77860.61,25.5,-0.07376,6e-05,8.59789]
[1779326347406,38.97,77850.63,25.5,-0.07434,6e-05,8.64851]
[1779326347420,38.97,77850.63,25.5,-0.07434,6e-05,8.64851]
[1779326347914,38.97,77850.63,25.5,-0.07434,6e-05,8.64851]
[1779326352294,38.97,77845.52,25.5,-0.07463,6e-05,8.67325]
[1779326357034,38.96,77839.65,25.5,-0.07496,6e-05,8.7019]
[1779326357074,38.96,77839.65,25.5,-0.07496,6e-05,8.7019]
[1779326357549,38.96,77848.5,25.5,-0.07443,6e-05,8.65633]
[1779326358000,38.96,77848.5,25.5,-0.07443,6e-05,8.65633]
[1779326360435,38.96,77836.45,25.5,-0.07513,6e-05,8.71704]
[1779326366247,38.96,77835.25,25.5,-0.07518,6e-05,8.72098]
[1779326371284,38.95,77831.02,25.5,-0.07538,6e-05,8.73684]
[1779326377123,38.95,77820.91,25.5,-0.07596,6e-05,8.78721]
[1779326381354,38.94,77833.23,25.5,-0.0752,6e-05,8.72136]
[1779326386389,38.94,77840.91,25.5,-0.07473,6e-05,8.68043]
[1779326390416,38.94,77828.78,25.5,-0.07543,6e-05,8.74147]
[1779326395452,38.93,77828.28,25.5,-0.07544,6e-05,8.74224]
[1779326400487,38.93,77823.54,25.5,-0.0757,6e-05,8.76468]
[1779326405523,38.93,77823.0,25.5,-0.07571,6e-05,8.76544]
[1779326411565,38.92,77820.84,25.5,-0.07581,6e-05,8.77403]
[1779326416604,38.91,77818.48,25.5,-0.07592,6e-05,8.78351]
[1779326421041,38.91,77816.54,25.5,-0.07602,6e-05,8.79211]
[1779326421091,38.91,77817.38,25.5,-0.07597,6e-05,8.78731]
[1779326424697,38.91,77820.92,25.5,-0.07575,6e-05,8.76885]
[1779326424716,38.91,77820.28,25.5,-0.07579,6e-05,8.77208]
[1779326429741,38.9,77826.58,25.5,-0.0754,6e-05,8.73796]
[1779326435300,38.9,77830.23,25.5,-0.07513,6e-05,8.71336]
[1779326440907,38.9,77842.76,25.5,-0.07437,6e-05,8.64737]
[1779326441158,38.9,77842.76,25.5,-0.07437,6e-05,8.64737]
[1779326445637,38.89,77851.55,25.5,-0.07384,6e-05,8.60147]
[1779326446750,38.89,77852.93,25.5,-0.07376,6e-05,8.59429]
[1779326447069,38.89,77852.93,25.5,-0.07376,6e-05,8.59429]
[1779326452859,38.89,77853.99,25.5,-0.07369,6e-05,8.58825]
[1779326454887,38.89,77854.58,25.5,-0.07365,6e-05,8.58513]
[1779326460315,38.89,77848.96,25.5,-0.07398,6e-05,8.61315]
[1779326465950,38.89,77849.47,25.5,-0.07394,6e-05,8.60962]
[1779326466534,38.89,77849.47,25.5,-0.07394,6e-05,8.60962]
[1779326466567,38.89,77849.47,25.5,-0.07394,6e-05,8.60962]
[1779326474887,38.89,77846.61,25.5,-0.07409,6e-05,8.62312]
[1779326476025,38.89,77833.22,25.5,-0.07488,6e-05,8.69125]
[1779326476672,38.89,77833.22,25.5,-0.07488,6e-05,8.69125]
[1779326482067,38.88,77819.68,25.5,-0.07566,6e-05,8.75916]
[1779326484542,38.88,77816.67,25.5,-0.07583,6e-05,8.77394]
[1779326486770,38.88,77814.63,25.5,-0.07595,6e-05,8.7837]
[1779326492137,38.87,77807.6,25.5,-0.07631,6e-05,8.81336]
[1779326497172,38.87,77808.3,25.5,-0.07624,6e-05,8.8075]
[1779326502207,38.86,77811.48,25.5,-0.07602,6e-05,8.78881]
[1779326507106,38.86,77818.81,25.5,-0.07557,6e-05,8.74935]
[1779326512277,38.86,77822.36,25.5,-0.07533,6e-05,8.72895]
[1779326513251,38.86,77822.36,25.5,-0.07533,6e-05,8.72895]
[1779326518319,38.85,77839.78,25.5,-0.07428,6e-05,8.63788]
[1779326523353,38.85,77839.41,25.5,-0.07429,6e-05,8.63878]
[1779326528388,38.85,77841.6,25.5,-0.07415,6e-05,8.62671]
[1779326529677,38.85,77841.6,25.5,-0.07415,6e-05,8.62655]
[1779326530741,38.85,77849.47,25.5,-0.07369,6e-05,8.58627]
[1779326530824,38.85,77849.47,25.5,-0.07369,6e-05,8.58627]
[1779326537995,38.85,77854.35,25.5,-0.0734,6e-05,8.56112]
[1779326538096,38.85,77854.9,25.5,-0.07337,6e-05,8.55818]
[1779326543494,38.84,77855.5,25.5,-0.0733,6e-05,8.55271]
[1779326548529,38.84,77855.49,25.5,-0.07328,6e-05,8.55041]
[1779326553564,38.83,77856.85,25.5,-0.07314,6e-05,8.53715]
[1779326558599,38.83,77858.96,25.5,-0.073,6e-05,8.52423]
[1779326563634,38.82,77858.58,25.5,-0.07299,6e-05,8.52407]
[1779326568669,38.82,77851.16,25.5,-0.0734,6e-05,8.55968]
[1779326570446,38.81,77851.05,25.5,-0.0734,6e-05,8.55978]
[1779326570683,38.81,77850.27,25.5,-0.07344,6e-05,8.56328]
[1779326571899,38.81,77850.27,25.5,-0.07344,6e-05,8.56328]
[1779326572967,38.81,77849.89,25.5,-0.07347,6e-05,8.56519]
[1779326574782,38.81,77842.59,25.5,-0.07389,6e-05,8.60241]
[1779326575405,38.81,77842.9,25.5,-0.07387,6e-05,8.60069]
[1779326576169,38.81,77842.9,25.5,-0.07387,6e-05,8.60069]
[1779326576189,38.81,77841.22,25.5,-0.07397,6e-05,8.60959]
[1779326576539,38.81,77841.22,25.5,-0.07397,6e-05,8.60959]
[1779326581760,38.81,77842.17,25.5,-0.07391,6e-05,8.60418]
[1779326586795,38.81,77842.3,25.5,-0.0739,6e-05,8.60312]
[1779326591830,38.81,77844.03,25.5,-0.0738,6e-05,8.59398]
[1779326596716,38.81,77848.62,25.5,-0.07353,6e-05,8.57039]
[1779326596865,38.81,77848.14,25.5,-0.07355,6e-05,8.57281]
[1779326598753,38.81,77847.37,25.5,-0.07359,6e-05,8.57625]
[1779326598880,38.81,77847.58,25.5,-0.07357,6e-05,8.57469]
[1779326599901,38.81,77847.58,25.5,-0.07357,6e-05,8.57469]
[1779326600427,38.81,77847.58,25.5,-0.07357,6e-05,8.57469]
[1779326599974,38.81,77847.78,25.5,-0.07356,6e-05,8.57364]
[1779326602586,38.81,77853.66,25.5,-0.07321,6e-05,8.54274]
[1779326607943,38.8,77855.1,25.5,-0.0731,6e-05,8.53287]
[1779326608535,38.8,77855.1,25.5,-0.0731,6e-05,8.53287]
[1779326616000,38.79,77855.29,25.5,-0.07302,6e-05,8.52464]
[1779326622044,38.79,77855.89,25.5,-0.07296,6e-05,8.51918]
[1779326625567,38.79,77855.77,25.5,-0.07295,6e-05,8.5186]
[1779326631107,38.78,77862.17,25.5,-0.07255,6e-05,8.48383]
[1779326638155,38.78,77864.51,25.5,-0.07239,6e-05,8.46969]
[1779326640406,38.78,77863.39,25.5,-0.07245,6e-05,8.47504]
[1779326640412,38.77,77862.87,25.5,-0.07248,6e-05,8.47734]
[1779326646211,38.78,77863.17,25.5,-0.07247,6e-05,8.47648]
[1779326651246,38.78,77850.39,25.5,-0.07322,6e-05,8.54192]
[1779326656282,38.78,77850.8,25.5,-0.07319,6e-05,8.53985]
[1779326661001,38.78,77850.06,25.5,-0.07324,6e-05,8.54362]
[1779326661007,38.78,77850.06,25.5,-0.07324,6e-05,8.54362]
[1779326661502,38.78,77850.06,25.5,-0.07324,6e-05,8.54362]
[1779326661317,38.78,77850.16,25.5,-0.07323,6e-05,8.54309]
[1779326666352,38.77,77857.63,25.5,-0.07277,6e-05,8.50281]
[1779326671387,38.77,77857.39,25.5,-0.07273,6e-05,8.49803]
[1779326673366,38.77,77855.51,25.5,-0.07284,6e-05,8.50719]
[1779326673401,38.77,77855.43,25.5,-0.07284,6e-05,8.50718]
[1779326678436,38.77,77853.43,25.5,-0.07296,6e-05,8.51748]
[1779326680931,38.77,77852.33,25.5,-0.07302,6e-05,8.52311]
[1779326683473,38.77,77852.97,25.5,-0.07298,6e-05,8.51988]
[1779326688556,38.77,77850.26,25.5,-0.07314,6e-05,8.53369]
[1779326693591,38.77,77851.8,25.5,-0.07305,6e-05,8.52582]
[1779326695661,38.77,77851.77,25.5,-0.07305,6e-05,8.52597]
[1779326696477,38.77,77851.77,25.5,-0.07305,6e-05,8.52597]
[1779326697548,38.77,77833.26,25.5,-0.07413,6e-05,8.62032]
[1779326699398,38.77,77823.78,25.5,-0.07469,6e-05,8.66871]
[1779326702816,38.76,77832.17,25.5,-0.07419,6e-05,8.62515]
[1779326708524,38.76,77826.03,25.5,-0.07454,6e-05,8.65575]
[1779326713732,38.76,77826.77,25.5,-0.07448,6e-05,8.65026]
[1779326718767,38.76,77822.48,25.5,-0.07472,6e-05,8.67102]
[1779326723802,38.75,77812.42,25.5,-0.0753,6e-05,8.72123]
[1779326729138,38.75,77810.86,25.5,-0.07538,6e-05,8.72779]
[1779326734879,38.74,77800.97,25.5,-0.07591,6e-05,8.77203]
[1779326739914,38.74,77797.95,25.5,-0.07606,6e-05,8.78494]
[1779326744538,38.73,77795.12,25.5,-0.07621,6e-05,8.7982]
[1779326745112,38.73,77795.63,25.5,-0.07618,6e-05,8.79508]
[1779326745146,38.73,77795.63,25.5,-0.07618,6e-05,8.79508]
[1779326745156,38.73,77795.29,25.5,-0.07619,6e-05,8.79636]
[1779326747428,38.73,77792.81,25.5,-0.07634,6e-05,8.80912]
[1779326748734,38.73,77787.1,25.5,-0.07668,6e-05,8.83849]
[1779326748836,38.73,77787.1,25.5,-0.07668,6e-05,8.83849]
[1779326750412,38.73,77787.57,25.5,-0.07665,6e-05,8.83589]
[1779326751357,38.73,77784.13,25.5,-0.07686,6e-05,8.85362]
[1779326754641,38.73,77786.11,25.5,-0.07673,6e-05,8.84271]
[1779326760054,38.73,77783.17,25.5,-0.0769,6e-05,8.85707]
[1779326764471,38.73,77783.59,25.5,-0.07687,6e-05,8.85446]
[1779326766972,38.72,77780.71,25.5,-0.07704,6e-05,8.86897]
[1779326767645,38.72,77777.29,25.5,-0.07724,6e-05,8.8866]
[1779326772221,38.72,77771.78,25.5,-0.07757,6e-05,8.9144]
[1779326773337,38.72,77778.94,25.5,-0.07713,6e-05,8.87684]
[1779326776711,38.72,77776.19,25.5,-0.07729,6e-05,8.89058]
[1779326777051,38.72,77776.19,25.5,-0.07729,6e-05,8.89058]
[1779326777088,38.72,77776.19,25.5,-0.07729,6e-05,8.89058]
[1779326777175,38.72,77761.58,25.5,-0.07818,6e-05,8.96668]
[1779326778105,38.72,77761.58,25.5,-0.07818,6e-05,8.96668]
[1779326780236,38.72,77759.86,25.5,-0.07828,6e-05,8.97503]
[1779326781449,38.72,77760.03,25.5,-0.07827,6e-05,8.97381]
[1779326787245,38.71,77764.17,25.5,-0.07799,6e-05,8.95023]
[1779326792281,38.71,77764.48,25.5,-0.07792,6e-05,8.94318]
[1779326797316,38.71,77764.08,25.5,-0.07793,6e-05,8.94394]
[1779326802869,38.71,77764.19,25.5,-0.07792,6e-05,8.94232]
[1779326808394,38.7,77769.84,25.5,-0.07755,6e-05,8.9112]
[1779326811131,38.7,77770.49,25.5,-0.07751,6e-05,8.90739]
[1779326816450,38.7,77777.49,25.5,-0.07707,6e-05,8.86995]
[1779326821485,38.7,77775.08,25.5,-0.07721,6e-05,8.88183]
[1779326826520,38.7,77777.34,25.5,-0.07706,6e-05,8.86934]
[1779326829159,38.7,77784.95,25.5,-0.0766,6e-05,8.82953]
[1779326831107,38.7,77792.72,25.5,-0.07613,6e-05,8.78913]
[1779326831556,38.7,77794.97,25.5,-0.07599,6e-05,8.77748]
[1779326833751,38.69,77795.77,25.5,-0.07594,6e-05,8.77262]
[1779326834241,38.69,77795.77,25.5,-0.07594,6e-05,8.77262]
[1779326838711,38.69,77796.5,25.5,-0.07588,6e-05,8.76747]
[1779326839620,38.69,77796.5,25.5,-0.07588,6e-05,8.76747]
[1779326841016,38.69,77797.2,25.5,-0.07583,6e-05,8.76353]
[1779326841626,38.69,77798.37,25.5,-0.07576,6e-05,8.75712]
[1779326846661,38.69,77796.48,25.5,-0.07587,6e-05,8.76709]
[1779326851696,38.69,77794.8,25.5,-0.07594,6e-05,8.77188]
[1779326853327,38.69,77795.49,25.5,-0.0759,6e-05,8.76832]
[1779326858745,38.69,77794.68,25.5,-0.07595,6e-05,8.77262]
[1779326862849,38.69,77799.32,25.5,-0.07567,6e-05,8.74866]
[1779326868815,38.69,77799.76,25.5,-0.07565,6e-05,8.74669]
[1779326873851,38.69,77795.46,25.5,-0.07591,6e-05,8.76911]
[1779326875681,38.69,77795.46,25.5,-0.07591,6e-05,8.76911]
[1779326881364,38.69,77794.08,25.5,-0.07599,6e-05,8.77619]
[1779326885102,38.69,77795.6,25.5,-0.0759,6e-05,8.76827]
[1779326891363,38.69,77795.98,25.5,-0.07588,6e-05,8.76633]
[1779326897015,38.69,77797.43,25.5,-0.07579,6e-05,8.75894]
[1779326902050,38.69,77797.7,25.5,-0.07578,6e-05,8.75761]
[1779326908092,38.69,77797.8,25.5,-0.07577,6e-05,8.7572]
[1779326913127,38.69,77797.52,25.5,-0.07576,6e-05,8.75471]
[1779326918162,38.69,77796.54,25.5,-0.07582,6e-05,8.75983]
[1779326921187,38.69,77793.93,25.5,-0.07598,6e-05,8.77335]
[1779326927225,38.69,77792.39,25.5,-0.07607,6e-05,8.78118]
[1779326932260,38.69,77792.35,25.5,-0.07607,6e-05,8.78126]
[1779326937295,38.69,77794.04,25.5,-0.07597,6e-05,8.77241]
[1779326942330,38.69,77794.58,25.5,-0.07593,6e-05,8.76958]
[1779326951392,38.69,77794.57,25.5,-0.07593,6e-05,8.7696]
[1779326960456,38.69,77797.74,25.5,-0.07574,6e-05,8.75307]
[1779326965036,38.69,77798.02,25.5,-0.07572,6e-05,8.75169]
[1779326971395,38.69,77800.08,25.5,-0.0756,6e-05,8.74117]
[1779326974129,38.69,77808.21,25.5,-0.07509,6e-05,8.69533]
[1779326974553,38.69,77808.61,25.5,-0.07507,6e-05,8.69337]
[1779326978916,38.69,77809.27,25.5,-0.07501,6e-05,8.68883]
[1779326984624,38.69,77810.93,25.5,-0.0749,6e-05,8.67862]
[1779326989660,38.68,77813.13,25.5,-0.07475,6e-05,8.66591]
[1779326992990,38.68,77812.61,25.5,-0.07477,6e-05,8.66781]
[1779326993845,38.68,77812.61,25.5,-0.07477,6e-05,8.66781]
[1779326993688,38.68,77811.75,25.5,-0.07482,6e-05,8.67236]
[1779326994695,38.68,77812.05,25.5,-0.0748,6e-05,8.67053]
[1779326995422,38.68,77812.05,25.5,-0.0748,6e-05,8.67053]
[1779326995702,38.68,77811.95,25.5,-0.07481,6e-05,8.67077]
[1779327000751,38.68,77808.61,25.5,-0.07501,6e-05,8.6884]
[1779327001006,38.68,77802.07,25.5,-0.0754,6e-05,8.72223]
[1779327001454,38.68,77802.07,25.5,-0.0754,6e-05,8.72223]
[1779327001476,38.68,77802.07,25.5,-0.0754,6e-05,8.72223]
[1779327001546,38.68,77802.07,25.5,-0.0754,6e-05,8.72223]
[1779327001750,38.68,77782.06,25.5,-0.07661,6e-05,8.82596]
[1779327002573,38.68,77782.06,25.5,-0.07661,6e-05,8.82596]
[1779327004601,38.68,77776.77,25.5,-0.07693,6e-05,8.854]
[1779327004811,38.68,77776.77,25.5,-0.07693,6e-05,8.854]
[1779327004830,38.68,77775.63,25.5,-0.07701,6e-05,8.86018]
[1779327006128,38.68,77773.96,25.5,-0.07711,6e-05,8.86869]
[1779327008088,38.68,77773.73,25.5,-0.07711,6e-05,8.86949]
[1779327008196,38.68,77773.73,25.5,-0.07711,6e-05,8.86949]
[1779327008799,38.68,77770.91,25.5,-0.07728,6e-05,8.88399]
[1779327010726,38.68,77770.91,25.5,-0.07728,6e-05,8.88399]
[1779327010970,38.68,77770.57,25.5,-0.07731,6e-05,8.88615]
[1779327010972,38.68,77770.57,25.5,-0.07731,6e-05,8.88615]
[1779327011820,38.68,77770.53,25.5,-0.07731,6e-05,8.88614]
[1779327016855,38.68,77770.95,25.5,-0.07727,6e-05,8.88286]
[1779327021889,38.68,77773.53,25.5,-0.0771,6e-05,8.86846]
[1779327026925,38.68,77776.41,25.5,-0.07692,6e-05,8.85276]
[1779327031962,38.67,77768.6,25.5,-0.07735,6e-05,8.88846]
[1779327034103,38.67,77770.79,25.5,-0.07722,6e-05,8.87685]
[1779327035410,38.67,77772.15,25.5,-0.07713,6e-05,8.86958]
[1779327041026,38.67,77771.93,25.5,-0.07713,6e-05,8.86965]
[1779327046061,38.67,77771.83,25.5,-0.07713,6e-05,8.86932]
[1779327049577,38.67,77771.14,25.5,-0.07717,6e-05,8.87257]
[1779327056131,38.66,77765.7,25.5,-0.07748,6e-05,8.8993]
[1779327061737,38.66,77765.36,25.5,-0.07749,6e-05,8.90018]
[1779327061803,38.66,77765.09,25.5,-0.07751,6e-05,8.90137]
[1779327066467,38.66,77756.17,25.5,-0.07806,6e-05,8.9483]
[1779327066568,38.66,77754.34,25.5,-0.07817,6e-05,8.95815]
[1779327067128,38.66,77754.34,25.5,-0.07817,6e-05,8.95815]
[1779327067216,38.66,77754.07,25.5,-0.07819,6e-05,8.95956]
[1779327070575,38.66,77754.24,25.5,-0.07818,6e-05,8.95847]
[1779327072640,38.66,77754.28,25.5,-0.07818,6e-05,8.95847]
[1779327077536,38.66,77755.66,25.5,-0.0781,6e-05,8.95187]
[1779327077820,38.66,77755.66,25.5,-0.0781,6e-05,8.95187]
[1779327082431,38.67,77755.71,25.5,-0.0781,6e-05,8.95216]
[1779327082469,38.67,77755.71,25.5,-0.0781,6e-05,8.95216]
[1779327082570,38.67,77755.71,25.5,-0.0781,6e-05,8.95227]
[1779327084180,38.66,77760.17,25.5,-0.07783,6e-05,8.92861]
[1779327089373,38.66,77764.84,25.5,-0.07752,6e-05,8.90267]
[1779327094408,38.66,77764.74,25.5,-0.07748,6e-05,8.89801]
[1779327099443,38.66,77765.2,25.5,-0.07744,6e-05,8.8945]
[1779327104480,38.65,77766.43,25.5,-0.07736,6e-05,8.88698]
[1779327109515,38.65,77762.62,25.5,-0.07758,6e-05,8.90575]
[1779327114549,38.65,77764.97,25.5,-0.07742,6e-05,8.89226]
[1779327119585,38.65,77761.2,25.5,-0.07764,6e-05,8.91077]
[1779327124620,38.64,77760.74,25.5,-0.07765,6e-05,8.91193]
[1779327129655,38.64,77761.48,25.5,-0.07759,6e-05,8.90681]
[1779327135697,38.64,77761.06,25.5,-0.0776,6e-05,8.90757]
[1779327140732,38.64,77761.58,25.5,-0.07755,6e-05,8.90365]
[1779327145767,38.63,77760.69,25.5,-0.07759,6e-05,8.90711]
[1779327151810,38.63,77762.28,25.5,-0.07745,6e-05,8.89334]
[1779327156845,38.63,77766.0,25.5,-0.07721,6e-05,8.87286]
[1779327161880,38.63,77767.32,25.5,-0.07712,6e-05,8.86507]
[1779327166918,38.62,77764.56,25.5,-0.07728,6e-05,8.87857]
[1779327171952,38.62,77765.6,25.5,-0.0772,6e-05,8.8722]
[1779327176987,38.62,77761.67,25.5,-0.07743,6e-05,8.8918]
[1779327181892,38.62,77762.83,25.5,-0.07735,6e-05,8.88488]
[1779327181902,38.62,77762.83,25.5,-0.07735,6e-05,8.88488]
[1779327183531,38.62,77761.43,25.5,-0.07743,6e-05,8.8918]
[1779327183578,38.62,77761.43,25.5,-0.07743,6e-05,8.8918]
[1779327189086,38.61,77760.1,25.5,-0.0775,6e-05,8.89743]
[1779327194122,38.61,77760.78,25.5,-0.07744,6e-05,8.89276]
[1779327199160,38.61,77760.94,25.5,-0.07742,6e-05,8.89084]
[1779327204081,38.61,77765.8,25.5,-0.07712,6e-05,8.86462]
[1779327210237,38.6,77767.14,25.5,-0.07702,6e-05,8.85649]
[1779327211363,38.6,77767.14,25.5,-0.07702,6e-05,8.85649]
[1779327215047,38.6,77772.31,25.5,-0.07667,6e-05,8.82503]
[1779327215910,38.6,77773.1,25.5,-0.07662,6e-05,8.82079]
[1779327215988,38.6,77773.1,25.5,-0.07662,6e-05,8.82079]
[1779327215944,38.6,77773.74,25.5,-0.07657,6e-05,8.81686]
[1779327216279,38.6,77774.82,25.5,-0.07651,6e-05,8.81123]
[1779327218968,38.6,77774.91,25.5,-0.0765,6e-05,8.81067]
[1779327219951,38.6,77774.82,25.5,-0.07651,6e-05,8.81098]
[1779327221045,38.6,77778.3,25.5,-0.07629,6e-05,8.79279]
[1779327221075,38.6,77788.73,25.5,-0.07566,6e-05,8.73857]
[1779327226360,38.6,77792.17,25.5,-0.07544,6e-05,8.71915]
[1779327231394,38.59,77794.77,25.5,-0.07527,6e-05,8.70415]
[1779327236430,38.59,77799.98,25.5,-0.07494,6e-05,8.6758]
[1779327242118,38.59,77800.2,25.5,-0.07491,6e-05,8.67319]
[1779327242876,38.59,77800.2,25.5,-0.07491,6e-05,8.67319]
[1779327248514,38.58,77800.62,25.5,-0.07486,6e-05,8.66936]
[1779327253549,38.58,77800.55,25.5,-0.07485,6e-05,8.66854]
[1779327258584,38.58,77800.41,25.5,-0.07485,6e-05,8.66807]
[1779327263092,38.58,77800.18,25.5,-0.07486,6e-05,8.66878]
[1779327263861,38.58,77800.18,25.5,-0.07486,6e-05,8.66878]
[1779327264668,38.58,77800.17,25.5,-0.07485,6e-05,8.66851]
[1779327268738,38.58,77812.11,25.5,-0.07413,6e-05,8.60614]
[1779327274696,38.57,77812.32,25.5,-0.07408,6e-05,8.59997]
[1779327279731,38.57,77812.55,25.5,-0.07406,6e-05,8.5982]
[1779327284766,38.57,77812.84,25.5,-0.07404,6e-05,8.59609]
[1779327289801,38.57,77812.85,25.5,-0.07403,6e-05,8.59541]
[1779327294836,38.57,77812.48,25.5,-0.07404,6e-05,8.59667]
[1779327299871,38.57,77812.45,25.5,-0.07404,6e-05,8.59611]
[1779327304905,38.56,77813.19,25.5,-0.07398,6e-05,8.5916]
[1779327309941,38.56,77813.28,25.5,-0.07397,6e-05,8.59044]
[1779327313348,38.56,77813.14,25.5,-0.07397,6e-05,8.59071]
[1779327313450,38.56,77813.14,25.5,-0.07397,6e-05,8.59071]
[1779327314045,38.56,77813.14,25.5,-0.07397,6e-05,8.59071]
[1779327315831,38.56,77831.02,25.5,-0.07292,6e-05,8.49877]
[1779327316247,38.56,77831.77,25.5,-0.07288,6e-05,8.49493]
[1779327316725,38.56,77831.77,25.5,-0.07288,6e-05,8.49493]
[1779327316787,38.56,77831.77,25.5,-0.07288,6e-05,8.49493]
[1779327317758,38.56,77832.43,25.5,-0.07284,6e-05,8.49157]
[1779327323034,38.56,77838.54,25.5,-0.07248,6e-05,8.46057]
[1779327326112,38.56,77838.05,25.5,-0.07251,6e-05,8.46324]
[1779327326796,38.56,77838.0,25.5,-0.07252,6e-05,8.46358]
[1779327327109,38.56,77838.0,25.5,-0.07252,6e-05,8.46358]
[1779327329738,38.56,77837.21,25.5,-0.07257,6e-05,8.46786]
[1779327334640,38.56,77837.66,25.5,-0.07251,6e-05,8.4619]
[1779327337874,38.56,77820.09,25.5,-0.07354,6e-05,8.55201]
[1779327345192,38.56,77815.01,25.5,-0.07384,6e-05,8.5775]
[1779327350229,38.56,77815.15,25.5,-0.07383,6e-05,8.57635]
[1779327355263,38.56,77814.76,25.5,-0.07384,6e-05,8.57796]
[1779327360298,38.56,77814.91,25.5,-0.07383,6e-05,8.5768]
[1779327365333,38.56,77814.96,25.5,-0.07382,6e-05,8.57618]
[1779327370368,38.56,77809.0,25.5,-0.07417,6e-05,8.60642]
[1779327375403,38.56,77804.55,25.5,-0.07443,6e-05,8.62866]
[1779327380923,38.56,77799.64,25.5,-0.07471,6e-05,8.65324]
[1779327386481,38.55,77809.79,25.5,-0.0741,6e-05,8.59971]
[1779327391516,38.55,77809.71,25.5,-0.07406,6e-05,8.59543]
[1779327396551,38.55,77809.69,25.5,-0.07406,6e-05,8.59486]
[1779327401586,38.55,77807.56,25.5,-0.07417,6e-05,8.60511]
[1779327406621,38.55,77807.16,25.5,-0.07419,6e-05,8.6062]
[1779327411657,38.54,77809.29,25.5,-0.07405,6e-05,8.59442]
[1779327417190,38.54,77809.06,25.5,-0.07406,6e-05,8.59502]
[1779327423741,38.54,77809.07,25.5,-0.07404,6e-05,8.59379]
[1779327428775,38.54,77809.28,25.5,-0.07402,6e-05,8.59198]
[1779327433811,38.54,77809.55,25.5,-0.074,6e-05,8.58985]
[1779327438866,38.54,77808.97,25.5,-0.07403,6e-05,8.59212]
[1779327439755,38.54,77808.97,25.5,-0.07403,6e-05,8.59212]
[1779327440069,38.54,77808.97,25.5,-0.07403,6e-05,8.59212]
[1779327441712,38.53,77803.63,25.5,-0.07434,6e-05,8.61932]
[1779327442054,38.53,77803.63,25.5,-0.07434,6e-05,8.61932]
[1779327442681,38.53,77804.21,25.5,-0.0743,6e-05,8.61613]
[1779327442893,38.53,77803.64,25.5,-0.07433,6e-05,8.61889]
[1779327444145,38.53,77803.64,25.5,-0.07433,6e-05,8.61889]
[1779327444246,38.53,77803.35,25.5,-0.07435,6e-05,8.62058]
[1779327449943,38.53,77803.92,25.5,-0.07431,6e-05,8.61651]
[1779327455985,38.53,77804.9,25.5,-0.07421,6e-05,8.60634]
[1779327459073,38.53,77804.91,25.5,-0.0742,6e-05,8.60595]
[1779327459174,38.53,77804.05,25.5,-0.07425,6e-05,8.61021]
[1779327459969,38.53,77804.05,25.5,-0.07425,6e-05,8.61021]
[1779327460014,38.53,77803.42,25.5,-0.07429,6e-05,8.61367]
[1779327465048,38.53,77803.25,25.5,-0.07429,6e-05,8.61364]
[1779327470078,38.53,77803.48,25.5,-0.07427,6e-05,8.61192]
[1779327470180,38.53,77803.48,25.5,-0.07427,6e-05,8.61157]
[1779327470708,38.53,77803.48,25.5,-0.07427,6e-05,8.61157]
[1779327471089,38.53,77803.23,25.5,-0.07428,6e-05,8.61307]
[1779327471776,38.53,77803.23,25.5,-0.07428,6e-05,8.61307]
[1779327472033,38.53,77803.23,25.5,-0.07428,6e-05,8.61307]
[1779327473572,38.52,77798.86,25.5,-0.07454,6e-05,8.63523]
[1779327474111,38.52,77798.4,25.5,-0.07456,6e-05,8.6374]
[1779327477385,38.53,77791.55,25.5,-0.07498,6e-05,8.6733]
[1779327480702,38.53,77791.3,25.5,-0.075,6e-05,8.67496]
[1779327480709,38.53,77791.3,25.5,-0.075,6e-05,8.67496]
[1779327482963,38.53,77790.6,25.5,-0.07504,6e-05,8.67882]
[1779327483903,38.53,77784.87,25.5,-0.07539,6e-05,8.70864]
[1779327484165,38.53,77784.87,25.5,-0.07539,6e-05,8.70864]
[1779327484792,38.53,77783.02,25.5,-0.0755,6e-05,8.71831]
[1779327488892,38.53,77772.96,25.5,-0.07611,6e-05,8.77064]
[1779327489254,38.53,77772.96,25.5,-0.07611,6e-05,8.77064]
[1779327490714,38.53,77773.76,25.5,-0.07606,6e-05,8.76646]
[1779327493232,38.53,77768.46,25.5,-0.07638,6e-05,8.79405]
[1779327498284,38.53,77760.01,25.5,-0.07689,6e-05,8.83771]
[1779327503319,38.52,77756.29,25.5,-0.07711,6e-05,8.8566]
[1779327508354,38.52,77758.47,25.5,-0.07697,6e-05,8.84456]
[1779327513389,38.52,77765.2,25.5,-0.07653,6e-05,8.80497]
[1779327519134,38.52,77765.28,25.5,-0.07652,6e-05,8.80437]
[1779327524468,38.52,77769.24,25.5,-0.07628,6e-05,8.78345]
[1779327525762,38.52,77769.24,25.5,-0.07628,6e-05,8.78345]
[1779327530863,38.52,77769.46,25.5,-0.07626,6e-05,8.78226]
[1779327536552,38.52,77767.7,25.5,-0.07637,6e-05,8.79145]
[1779327541592,38.52,77764.84,25.5,-0.07654,6e-05,8.80622]
[1779327546627,38.52,77756.7,25.5,-0.07704,6e-05,8.84842]
[1779327551668,38.52,77757.83,25.5,-0.07696,6e-05,8.84195]
[1779327557711,38.52,77766.05,25.5,-0.07645,6e-05,8.79866]
[1779327562746,38.52,77770.94,25.5,-0.07616,6e-05,8.77306]
[1779327567780,38.52,77769.06,25.5,-0.07627,6e-05,8.78288]
[1779327572816,38.52,77768.99,25.5,-0.07624,6e-05,8.77924]
[1779327577851,38.52,77767.72,25.5,-0.07632,6e-05,8.78587]
[1779327582887,38.52,77767.61,25.5,-0.07633,6e-05,8.78644]
[1779327587923,38.52,77767.65,25.5,-0.07633,6e-05,8.78624]
[1779327592958,38.52,77770.62,25.5,-0.07615,6e-05,8.7709]
[1779327597993,38.52,77771.89,25.5,-0.07607,6e-05,8.76446]
[1779327602667,38.52,77772.35,25.5,-0.07605,6e-05,8.76223]
[1779327603984,38.52,77778.31,25.5,-0.07569,6e-05,8.73127]
[1779327604037,38.52,77780.48,25.5,-0.07556,6e-05,8.72009]
[1779327609074,38.52,77780.4,25.5,-0.07554,6e-05,8.71913]
[1779327610773,38.52,77780.94,25.5,-0.07551,6e-05,8.71604]
[1779327610874,38.52,77780.94,25.5,-0.07551,6e-05,8.71576]
[1779327612501,38.52,77780.62,25.5,-0.07553,6e-05,8.71754]
[1779327613102,38.52,77780.36,25.5,-0.07554,6e-05,8.7186]
[1779327618141,38.51,77780.13,25.5,-0.07554,6e-05,8.71839]
[1779327623177,38.51,77779.06,25.5,-0.07559,6e-05,8.72254]
[1779327625020,38.51,77779.48,25.5,-0.07556,6e-05,8.72006]
[1779327625191,38.51,77779.25,25.5,-0.07557,6e-05,8.72096]
[1779327629274,38.51,77779.04,25.5,-0.07558,6e-05,8.72234]
[1779327634546,38.51,77769.24,25.5,-0.07615,6e-05,8.76974]
[1779327634828,38.51,77769.24,25.5,-0.07615,6e-05,8.76974]
[1779327635271,38.51,77764.45,25.5,-0.07644,6e-05,8.79482]
[1779327635734,38.51,77764.45,25.5,-0.07644,6e-05,8.79482]
[1779327636001,38.51,77764.45,25.5,-0.07644,6e-05,8.79482]
[1779327641313,38.5,77763.77,25.5,-0.07646,6e-05,8.79583]
[1779327646348,38.5,77770.85,25.5,-0.076,6e-05,8.75699]
[1779327651471,38.5,77774.29,25.5,-0.07578,6e-05,8.73772]
[1779327655420,38.49,77776.6,25.5,-0.07563,6e-05,8.72446]
[1779327660994,38.49,77781.16,25.5,-0.07533,6e-05,8.69915]
[1779327661759,38.49,77782.73,25.5,-0.07523,6e-05,8.69075]
[1779327667495,38.49,77788.89,25.5,-0.07485,6e-05,8.65759]
[1779327672530,38.49,77788.88,25.5,-0.07484,6e-05,8.65667]
[1779327675474,38.48,77789.38,25.5,-0.07481,6e-05,8.65372]
[1779327680586,38.48,77790.39,25.5,-0.07473,6e-05,8.64745]
[1779327685621,38.48,77789.78,25.5,-0.07476,6e-05,8.64976]
[1779327688540,38.48,77789.62,25.5,-0.07477,6e-05,8.65042]
[1779327688642,38.48,77788.22,25.5,-0.07485,6e-05,8.65731]
[1779327689589,38.48,77788.22,25.5,-0.07485,6e-05,8.65731]
[1779327689649,38.48,77788.44,25.5,-0.07484,6e-05,8.65638]
[1779327694684,38.48,77787.68,25.5,-0.07484,6e-05,8.65541]
[1779327695724,38.48,77787.68,25.5,-0.07484,6e-05,8.65541]
[1779327696000,38.48,77787.68,25.5,-0.07484,6e-05,8.65541]
[1779327696692,38.48,77788.03,25.5,-0.07482,6e-05,8.65325]
[1779327697038,38.48,77788.03,25.5,-0.07482,6e-05,8.65325]
[1779327697183,38.48,77803.09,25.5,-0.07392,6e-05,8.57538]
[1779327697695,38.48,77803.09,25.5,-0.07392,6e-05,8.57538]
[1779327703748,38.48,77808.83,25.5,-0.07358,6e-05,8.54583]
[1779327708783,38.48,77810.14,25.5,-0.0735,6e-05,8.5391]
[1779327713818,38.48,77810.99,25.5,-0.07345,6e-05,8.5348]
[1779327718853,38.48,77810.87,25.5,-0.07346,6e-05,8.53552]
[1779327722076,38.48,77810.99,25.5,-0.07345,6e-05,8.53492]
[1779327722539,38.48,77810.99,25.5,-0.07345,6e-05,8.53492]
[1779327723099,38.48,77811.03,25.5,-0.07345,6e-05,8.53479]
[1779327723125,38.48,77828.0,25.5,-0.07245,6e-05,8.44779]
[1779327724907,38.48,77837.21,25.5,-0.07192,6e-05,8.40075]
[1779327724919,38.48,77837.21,25.5,-0.07192,6e-05,8.40075]
[1779327730785,38.48,77849.73,25.5,-0.07121,6e-05,8.33859]
[1779327735979,38.49,77851.91,25.5,-0.07111,6e-05,8.32987]
[1779327740710,38.49,77852.23,25.5,-0.07111,6e-05,8.32956]
[1779327740737,38.49,77852.23,25.5,-0.07111,6e-05,8.32956]
[1779327741147,38.49,77852.23,25.5,-0.07111,6e-05,8.32956]
[1779327741427,38.49,77852.23,25.5,-0.07111,6e-05,8.32956]
[1779327741557,38.49,77873.11,25.5,-0.06991,6e-05,8.22428]
[1779327741664,38.49,77873.11,25.5,-0.06991,6e-05,8.22428]
[1779327742604,38.49,77890.32,25.5,-0.06894,6e-05,8.13783]
[1779327745139,38.49,77880.98,25.5,-0.06947,6e-05,8.185]
[1779327745177,38.49,77880.98,25.5,-0.06947,6e-05,8.185]
[1779327745517,38.49,77880.98,25.5,-0.06947,6e-05,8.185]
[1779327746580,38.49,77879.8,25.5,-0.06954,6e-05,8.19103]
[1779327749610,38.49,77880.13,25.5,-0.06952,6e-05,8.18962]
[1779327750083,38.49,77873.01,25.5,-0.06993,6e-05,8.22607]
[1779327755119,38.5,77871.25,25.5,-0.07003,6e-05,8.23331]
[1779327757824,38.5,77866.37,25.5,-0.07032,6e-05,8.25882]
[1779327758140,38.5,77865.89,25.5,-0.07035,6e-05,8.2612]
[1779327760466,38.5,77865.47,25.5,-0.07037,6e-05,8.26328]
[1779327766196,38.5,77859.61,25.5,-0.0707,6e-05,8.29248]
[1779327768459,38.5,77859.21,25.5,-0.07072,6e-05,8.29441]
[1779327768551,38.5,77858.91,25.5,-0.07074,6e-05,8.29584]
[1779327770166,38.5,77858.9,25.5,-0.07074,6e-05,8.29624]
[1779327770172,38.5,77858.9,25.5,-0.07074,6e-05,8.29624]
[1779327770223,38.5,77858.94,25.5,-0.07074,6e-05,8.29639]
[1779327772223,38.5,77858.94,25.5,-0.07074,6e-05,8.29639]
[1779327772442,38.5,77859.04,25.5,-0.07074,6e-05,8.29568]
[1779327776341,38.5,77859.33,25.5,-0.07073,6e-05,8.29525]
[1779327776440,38.5,77859.52,25.5,-0.07072,6e-05,8.29463]
[1779327777055,38.5,77859.52,25.5,-0.07072,6e-05,8.29463]
[1779327782309,38.5,77854.5,25.5,-0.071,6e-05,8.31937]
[1779327787344,38.5,77852.93,25.5,-0.07109,6e-05,8.32654]
[1779327792379,38.5,77841.58,25.5,-0.07173,6e-05,8.38328]
[1779327794377,38.5,77841.98,25.5,-0.0717,6e-05,8.38099]
[1779327794386,38.5,77841.98,25.5,-0.0717,6e-05,8.38099]
[1779327794527,38.5,77841.98,25.5,-0.0717,6e-05,8.38099]
[1779327794554,38.5,77841.98,25.5,-0.0717,6e-05,8.38099]
[1779327794608,38.5,77841.51,25.5,-0.07173,6e-05,8.38314]
[1779327796915,38.5,77831.07,25.5,-0.07234,6e-05,8.43674]
[1779327798973,38.5,77832.14,25.5,-0.07228,6e-05,8.43154]
[1779327799437,38.5,77832.89,25.5,-0.07224,6e-05,8.42785]
[1779327806486,38.49,77831.93,25.5,-0.07227,6e-05,8.43062]
[1779327812528,38.49,77831.6,25.5,-0.07224,6e-05,8.42655]
[1779327812801,38.49,77831.6,25.5,-0.07224,6e-05,8.42655]
[1779327817980,38.49,77831.48,25.5,-0.07223,6e-05,8.42576]
[1779327818570,38.48,77829.26,25.5,-0.07236,6e-05,8.43682]
[1779327824612,38.49,77829.66,25.5,-0.07235,6e-05,8.43569]
[1779327829646,38.49,77828.97,25.5,-0.07239,6e-05,8.43996]
[1779327834682,38.49,77828.98,25.5,-0.0724,6e-05,8.44057]
[1779327839717,38.49,77818.79,25.5,-0.073,6e-05,8.4932]
[1779327840136,38.49,77818.79,25.5,-0.073,6e-05,8.4932]
[1779327840183,38.49,77818.79,25.5,-0.073,6e-05,8.49325]
[1779327845759,38.49,77819.32,25.5,-0.07295,6e-05,8.48851]
[1779327849788,38.48,77830.91,25.5,-0.07225,6e-05,8.42769]
[1779327851158,38.48,77830.91,25.5,-0.07225,6e-05,8.42769]
[1779327857163,38.48,77835.42,25.5,-0.07197,6e-05,8.40296]
[1779327862879,38.48,77827.9,25.5,-0.07239,6e-05,8.4393]
[1779327867915,38.47,77823.98,25.5,-0.0726,6e-05,8.45765]
[1779327872949,38.47,77826.02,25.5,-0.07243,6e-05,8.44145]
[1779327877983,38.46,77825.97,25.5,-0.07241,6e-05,8.44002]
[1779327883019,38.46,77825.36,25.5,-0.07243,6e-05,8.44145]
[1779327885285,38.46,77825.78,25.5,-0.0724,6e-05,8.43897]
[1779327892082,38.45,77825.01,25.5,-0.07242,6e-05,8.44023]
[1779327897117,38.45,77823.8,25.5,-0.07247,6e-05,8.44474]
[1779327901891,38.45,77822.0,25.5,-0.07255,6e-05,8.45221]
[1779327902152,38.45,77821.65,25.5,-0.07258,6e-05,8.45411]
[1779327907187,38.45,77829.24,25.5,-0.07214,6e-05,8.41589]
[1779327912221,38.45,77829.79,25.5,-0.07212,6e-05,8.41388]
[1779327916299,38.45,77828.87,25.5,-0.07217,6e-05,8.41905]
[1779327922292,38.45,77827.41,25.5,-0.07227,6e-05,8.42754]
[1779327927326,38.45,77827.71,25.5,-0.07226,6e-05,8.42669]
[1779327930780,38.45,77827.92,25.5,-0.07225,6e-05,8.42589]
[1779327931085,38.46,77827.95,25.5,-0.07225,6e-05,8.42588]
[1779327931760,38.46,77827.95,25.5,-0.07225,6e-05,8.42588]
[1779327932049,38.46,77827.96,25.5,-0.07222,6e-05,8.42197]
[1779327935385,38.46,77854.29,25.5,-0.0707,6e-05,8.28859]
[1779327936031,38.46,77854.29,25.5,-0.0707,6e-05,8.28859]
[1779327938947,38.46,77863.46,25.5,-0.07019,6e-05,8.24338]
[1779327944447,38.46,77862.88,25.5,-0.07025,6e-05,8.24887]
[1779327949481,38.47,77856.28,25.5,-0.07065,6e-05,8.28427]
[1779327954517,38.47,77865.5,25.5,-0.07015,6e-05,8.23969]
[1779327959553,38.48,77866.14,25.5,-0.07014,6e-05,8.23861]
[1779327964588,38.48,77870.07,25.5,-0.06994,6e-05,8.22101]
[1779327967174,38.49,77870.46,25.5,-0.06993,6e-05,8.21997]
[1779327974658,38.49,77871.21,25.5,-0.06992,6e-05,8.21992]
[1779327979696,38.5,77870.84,25.5,-0.06997,6e-05,8.22412]
[1779327984732,38.5,77871.73,25.5,-0.06995,6e-05,8.22195]
[1779327986165,38.5,77871.73,25.5,-0.06995,6e-05,8.22195]
[1779327991780,38.51,77872.1,25.5,-0.06993,6e-05,8.21937]
[1779327996816,38.52,77872.5,25.5,-0.06993,6e-05,8.21968]
[1779328001851,38.52,77873.44,25.5,-0.06991,6e-05,8.21727]
[1779328006391,38.53,77877.71,25.5,-0.06969,6e-05,8.19773]
[1779328006862,38.53,77877.71,25.5,-0.06969,6e-05,8.19773]
[1779328010560,38.53,77888.86,25.5,-0.06908,6e-05,8.14395]
[1779328013037,38.53,77896.52,25.5,-0.06867,6e-05,8.10747]
[1779328014568,38.53,77896.34,25.5,-0.06868,6e-05,8.10837]
[1779328019782,38.54,77900.66,25.5,-0.06847,6e-05,8.09003]
[1779328019924,38.54,77900.66,25.5,-0.06847,6e-05,8.09003]
[1779328021266,38.54,77900.74,25.5,-0.06848,6e-05,8.09094]
[1779328022257,38.55,77900.48,25.5,-0.06851,6e-05,8.09354]
[1779328023826,38.55,77887.82,25.5,-0.06924,6e-05,8.15805]
[1779328029434,38.55,77881.34,25.5,-0.06962,6e-05,8.19255]
[1779328037104,38.56,77880.14,25.5,-0.06974,6e-05,8.20289]
[1779328038363,38.56,77880.14,25.5,-0.06974,6e-05,8.20289]
[1779328039089,38.57,77880.75,25.5,-0.06972,6e-05,8.20075]
[1779328039735,38.57,77880.75,25.5,-0.06972,6e-05,8.20075]
[1779328039751,38.57,77868.73,25.5,-0.0704,6e-05,8.26162]
[1779328040057,38.57,77868.73,25.5,-0.0704,6e-05,8.26162]
[1779328045160,38.57,77865.83,25.5,-0.07059,6e-05,8.278]
[1779328050195,38.57,77869.85,25.5,-0.07038,6e-05,8.25947]
[1779328055230,38.58,77873.23,25.5,-0.07018,6e-05,8.24043]
[1779328060265,38.58,77867.7,25.5,-0.07051,6e-05,8.27037]
[1779328064760,38.59,77865.09,25.5,-0.07068,6e-05,8.28466]
[1779328065981,38.59,77863.46,25.5,-0.07078,6e-05,8.2936]
[1779328071724,38.59,77869.27,25.5,-0.07047,6e-05,8.26643]
[1779328073703,38.59,77869.06,25.5,-0.07049,6e-05,8.26826]
[1779328080405,38.6,77868.27,25.5,-0.07057,6e-05,8.27518]
[1779328085439,38.6,77868.43,25.5,-0.07058,6e-05,8.27629]
[1779328090474,38.61,77877.6,25.5,-0.07008,6e-05,8.23214]
[1779328094103,38.61,77870.89,25.5,-0.07048,6e-05,8.26727]
[1779328094887,38.61,77852.5,25.5,-0.07154,6e-05,8.36063]
[1779328100544,38.62,77856.49,25.5,-0.07132,6e-05,8.342]
[1779328105579,38.62,77850.65,25.5,-0.07168,6e-05,8.37295]
[1779328108689,38.62,77849.68,25.5,-0.07174,6e-05,8.37833]
[1779328115649,38.62,77847.56,25.5,-0.07185,6e-05,8.38678]
[1779328120605,38.63,77850.72,25.5,-0.07168,6e-05,8.37156]
[1779328125720,38.63,77849.57,25.5,-0.07176,6e-05,8.37866]
[1779328127050,38.63,77854.72,25.5,-0.07146,6e-05,8.35275]
[1779328127698,38.63,77854.72,25.5,-0.07146,6e-05,8.35275]
[1779328127978,38.63,77854.72,25.5,-0.07146,6e-05,8.35275]
[1779328130928,38.63,77855.13,25.5,-0.07145,6e-05,8.3514]
[1779328134706,38.63,77860.36,25.5,-0.07116,6e-05,8.326]
[1779328135800,38.63,77861.7,25.5,-0.07108,6e-05,8.31951]
[1779328136832,38.63,77862.87,25.5,-0.07102,6e-05,8.31389]
[1779328142931,38.64,77863.58,25.5,-0.071,6e-05,8.31211]
[1779328143659,38.64,77864.49,25.5,-0.07095,6e-05,8.30781]
[1779328148880,38.64,77864.92,25.5,-0.07094,6e-05,8.30744]
[1779328150010,38.64,77864.92,25.5,-0.07094,6e-05,8.30744]
[1779328155930,38.65,77869.23,25.5,-0.07072,6e-05,8.28776]
[1779328160965,38.65,77875.34,25.5,-0.07039,6e-05,8.25878]
[1779328166000,38.66,77876.21,25.5,-0.07036,6e-05,8.25632]
[1779328169089,38.66,77872.32,25.5,-0.0706,6e-05,8.27703]
[1779328175065,38.66,77859.4,25.5,-0.07133,6e-05,8.33994]
[1779328180102,38.66,77862.35,25.5,-0.07117,6e-05,8.32639]
[1779328185897,38.67,77853.24,25.5,-0.07171,6e-05,8.37359]
[1779328191179,38.67,77852.6,25.5,-0.07176,6e-05,8.37829]
[1779328196215,38.67,77853.46,25.5,-0.07172,6e-05,8.37501]
[1779328201250,38.67,77850.48,25.5,-0.07191,6e-05,8.39114]
[1779328206285,38.68,77845.35,25.5,-0.07222,6e-05,8.4181]
[1779328211320,38.68,77846.93,25.5,-0.07213,6e-05,8.41082]
[1779328216342,38.68,77855.71,25.5,-0.07163,6e-05,8.36703]
[1779328221390,38.68,77857.94,25.5,-0.07152,6e-05,8.35718]
[1779328224698,38.68,77857.88,25.5,-0.07153,6e-05,8.35798]
[1779328224892,38.68,77857.88,25.5,-0.07153,6e-05,8.35798]
[1779328231324,38.69,77864.77,25.5,-0.07115,6e-05,8.32508]
[1779328237505,38.69,77869.42,25.5,-0.07088,6e-05,8.30005]
[1779328242540,38.7,77868.21,25.5,-0.07097,6e-05,8.3078]
[1779328244094,38.7,77868.21,25.5,-0.07097,6e-05,8.3078]
[1779328245051,38.7,77867.11,25.5,-0.07104,6e-05,8.31367]
[1779328245678,38.7,77867.11,25.5,-0.07104,6e-05,8.31398]
[1779328251605,38.7,77868.15,25.5,-0.07101,6e-05,8.31094]
[1779328253628,38.7,77868.15,25.5,-0.07101,6e-05,8.31094]
[1779328259659,38.71,77859.44,25.5,-0.07153,6e-05,8.35706]
[1779328264695,38.71,77858.76,25.5,-0.07158,6e-05,8.36171]
[1779328269730,38.71,77859.68,25.5,-0.07154,6e-05,8.35828]
[1779328274765,38.72,77860.8,25.5,-0.07149,6e-05,8.35387]
[1779328276720,38.72,77861.18,25.5,-0.07148,6e-05,8.35221]
[1779328276966,38.72,77861.18,25.5,-0.07148,6e-05,8.35221]
[1779328277638,38.72,77863.92,25.5,-0.07132,6e-05,8.33862]
[1779328277984,38.72,77863.92,25.5,-0.07132,6e-05,8.33862]
[1779328284835,38.72,77854.63,25.5,-0.07188,6e-05,8.38755]
[1779328288865,38.72,77840.32,25.5,-0.07272,6e-05,8.46081]
[1779328293900,38.72,77832.31,25.5,-0.07316,6e-05,8.49777]
[1779328298866,38.72,77833.91,25.5,-0.07306,6e-05,8.48971]
[1779328299531,38.72,77833.91,25.5,-0.07306,6e-05,8.48974]
[1779328299928,38.72,77833.91,25.5,-0.07306,6e-05,8.48974]
[1779328301066,38.72,77831.76,25.5,-0.07319,6e-05,8.50073]
[1779328301148,38.72,77830.34,25.5,-0.07327,6e-05,8.50798]
[1779328306992,38.73,77830.12,25.5,-0.07331,6e-05,8.5114]
[1779328307986,38.73,77830.12,25.5,-0.07331,6e-05,8.5114]
[1779328307988,38.73,77830.12,25.5,-0.07331,6e-05,8.5114]
[1779328311941,38.73,77825.86,25.5,-0.07358,6e-05,8.5346]
[1779328315602,38.74,77827.15,25.5,-0.07352,6e-05,8.52938]
[1779328321089,38.74,77820.12,25.5,-0.07395,6e-05,8.56733]
[1779328321720,38.74,77820.12,25.5,-0.07395,6e-05,8.56733]
[1779328325365,38.74,77819.46,25.5,-0.07401,6e-05,8.57189]
[1779328328281,38.74,77816.68,25.5,-0.07418,6e-05,8.58698]
[1779328334181,38.75,77810.87,25.5,-0.07454,6e-05,8.61815]
[1779328336885,38.75,77810.1,25.5,-0.07459,6e-05,8.62251]
[1779328342237,38.75,77809.67,25.5,-0.07463,6e-05,8.62586]
[1779328343964,38.75,77809.68,25.5,-0.07463,6e-05,8.626]
[1779328344251,38.75,77808.73,25.5,-0.07469,6e-05,8.63107]
[1779328349286,38.76,77805.29,25.5,-0.07493,6e-05,8.65172]
[1779328354321,38.76,77801.9,25.5,-0.07513,6e-05,8.668]
[1779328360255,38.77,77800.51,25.5,-0.07524,6e-05,8.67736]
[1779328362904,38.77,77795.88,25.5,-0.07554,6e-05,8.70336]
[1779328362987,38.77,77784.05,25.5,-0.07626,6e-05,8.7649]
[1779328368419,38.78,77779.35,25.5,-0.07657,6e-05,8.79111]
[1779328374215,38.78,77781.5,25.5,-0.07645,6e-05,8.7815]
[1779328375535,38.78,77776.36,25.5,-0.07678,6e-05,8.80931]
[1779328376075,38.78,77776.36,25.5,-0.07678,6e-05,8.80931]
[1779328376273,38.78,77756.55,25.5,-0.07799,6e-05,8.91241]
[1779328376819,38.78,77756.55,25.5,-0.07799,6e-05,8.91241]
[1779328377403,38.79,77747.47,25.5,-0.07855,6e-05,8.96022]
[1779328383528,38.79,77747.58,25.5,-0.07856,6e-05,8.96038]
[1779328388839,38.79,77749.19,25.5,-0.07846,6e-05,8.95247]
[1779328394606,38.79,77750.92,25.5,-0.07837,6e-05,8.94461]
[1779328399640,38.79,77751.44,25.5,-0.07835,6e-05,8.94264]
[1779328404675,38.79,77751.2,25.5,-0.07837,6e-05,8.94464]
[1779328409711,38.8,77749.65,25.5,-0.07847,6e-05,8.9535]
[1779328414745,38.8,77748.25,25.5,-0.07854,6e-05,8.95759]
[1779328418774,38.8,77736.64,25.5,-0.07927,6e-05,9.01888]
[1779328420565,38.8,77733.77,25.5,-0.07944,6e-05,9.03398]
[1779328425823,38.8,77739.45,25.5,-0.07909,6e-05,9.00429]
[1779328430857,38.8,77737.48,25.5,-0.07922,6e-05,9.01489]
[1779328435352,38.8,77738.79,25.5,-0.07914,6e-05,9.00812]
[1779328435387,38.8,77737.78,25.5,-0.0792,6e-05,9.01346]
[1779328440928,38.8,77742.48,25.5,-0.07891,6e-05,8.98907]
[1779328445964,38.8,77743.59,25.5,-0.07885,6e-05,8.98361]
[1779328450998,38.8,77743.6,25.5,-0.07885,6e-05,8.9839]
[1779328456034,38.8,77741.72,25.5,-0.07897,6e-05,8.99406]
[1779328461070,38.8,77737.34,25.5,-0.07924,6e-05,9.01718]
[1779328465124,38.8,77735.39,25.5,-0.07937,6e-05,9.02742]
[1779328466909,38.8,77731.56,25.5,-0.0796,6e-05,9.04751]
[1779328469261,38.8,77745.17,25.5,-0.07876,6e-05,8.97607]
[1779328471824,38.8,77755.63,25.5,-0.07808,6e-05,8.91761]
[1779328480209,38.81,77755.99,25.5,-0.07808,6e-05,8.91729]
[1779328485244,38.81,77756.78,25.5,-0.07804,6e-05,8.91406]
[1779328490279,38.81,77758.32,25.5,-0.07796,6e-05,8.90695]
[1779328495314,38.81,77758.96,25.5,-0.07793,6e-05,8.90458]
[1779328500349,38.82,77758.56,25.5,-0.07796,6e-05,8.90765]
[1779328502322,38.82,77758.92,25.5,-0.07794,6e-05,8.90596]
[1779328507398,38.82,77768.86,25.5,-0.07735,6e-05,8.85562]
[1779328512433,38.82,77770.45,25.5,-0.07727,6e-05,8.84878]
[1779328517468,38.83,77773.21,25.5,-0.07712,6e-05,8.83584]
[1779328522502,38.83,77773.06,25.5,-0.07714,6e-05,8.83806]
[1779328526532,38.83,77786.97,25.5,-0.07631,6e-05,8.7672]
[1779328531566,38.84,77787.2,25.5,-0.07629,6e-05,8.76393]
[1779328536601,38.84,77785.78,25.5,-0.0764,6e-05,8.77323]
[1779328541637,38.84,77786.61,25.5,-0.07637,6e-05,8.77087]
[1779328546164,38.85,77786.71,25.5,-0.07638,6e-05,8.77191]
[1779328549778,38.85,77796.52,25.5,-0.07581,6e-05,8.72258]
[1779328555734,38.86,77798.99,25.5,-0.0757,6e-05,8.71322]
[1779328558361,38.86,77798.35,25.5,-0.07574,6e-05,8.717]
[1779328563791,38.87,77799.32,25.5,-0.07572,6e-05,8.71534]
[1779328568826,38.87,77798.26,25.5,-0.07581,6e-05,8.72313]
[1779328571526,38.87,77796.87,25.5,-0.07591,6e-05,8.73121]
[1779328574349,38.88,77783.86,25.5,-0.0767,6e-05,8.79929]
[1779328581917,38.88,77788.08,25.5,-0.07649,6e-05,8.78089]
[1779328586952,38.89,77789.91,25.5,-0.0764,6e-05,8.7733]
[1779328591988,38.89,77775.29,25.5,-0.07727,6e-05,8.84665]
[1779328598032,38.89,77774.27,25.5,-0.07735,6e-05,8.8534]
[1779328603066,38.9,77774.57,25.5,-0.07735,6e-05,8.85299]
[1779328608102,38.9,77769.1,25.5,-0.07769,6e-05,8.88247]
[1779328613137,38.9,77771.63,25.5,-0.07755,6e-05,8.87022]
[1779328618172,38.9,77780.76,25.5,-0.077,6e-05,8.82395]
[1779328623206,38.91,77776.21,25.5,-0.07729,6e-05,8.84868]
[1779328628242,38.91,77777.19,25.5,-0.07725,6e-05,8.84471]
[1779328634284,38.91,77776.42,25.5,-0.07731,6e-05,8.85]
[1779328640326,38.91,77776.29,25.5,-0.07733,6e-05,8.85193]
[1779328645361,38.92,77778.94,25.5,-0.07718,6e-05,8.83926]
[1779328650396,38.92,77777.96,25.5,-0.07725,6e-05,8.84543]
[1779328655431,38.92,77778.02,25.5,-0.07723,6e-05,8.84211]
[1779328660466,38.92,77780.36,25.5,-0.0771,6e-05,8.83104]
[1779328665500,38.93,77786.96,25.5,-0.07672,6e-05,8.79819]
[1779328671543,38.93,77786.61,25.5,-0.07676,6e-05,8.80168]
[1779328676578,38.93,77786.72,25.5,-0.07677,6e-05,8.80256]
[1779328681613,38.94,77788.46,25.5,-0.07668,6e-05,8.79501]
[1779328686648,38.94,77790.15,25.5,-0.07659,6e-05,8.78788]
[1779328692690,38.94,77786.34,25.5,-0.07684,6e-05,8.80935]
[1779328698549,38.95,77789.05,25.5,-0.07669,6e-05,8.79657]
[1779328700747,38.95,77804.74,25.5,-0.07577,6e-05,8.71715]
[1779328705782,38.95,77799.83,25.5,-0.07609,6e-05,8.74456]
[1779328711824,38.96,77799.23,25.5,-0.07612,6e-05,8.74592]
[1779328716859,38.96,77804.08,25.5,-0.07585,6e-05,8.72293]
[1779328721899,38.97,77804.15,25.5,-0.07587,6e-05,8.72466]
[1779328726934,38.97,77803.8,25.5,-0.07591,6e-05,8.72852]
[1779328731969,38.98,77802.89,25.5,-0.07599,6e-05,8.7352]
[1779328738011,38.98,77803.61,25.5,-0.07597,6e-05,8.73382]
[1779328744061,38.99,77804.11,25.5,-0.07597,6e-05,8.73358]
[1779328750104,38.99,77804.29,25.5,-0.07599,6e-05,8.73534]
[1779328755140,39.0,77805.94,25.5,-0.07591,6e-05,8.7284]
[1779328760176,39.0,77805.87,25.5,-0.07594,6e-05,8.73115]
[1779328765211,39.01,77806.0,25.5,-0.07595,6e-05,8.7325]
[1779328770246,39.01,77804.04,25.5,-0.0761,6e-05,8.74463]
[1779328775281,39.02,77793.72,25.5,-0.07671,6e-05,8.79541]
[1779328780320,39.02,77793.48,25.5,-0.07674,6e-05,8.79815]
[1779328785354,39.02,77793.17,25.5,-0.07677,6e-05,8.80122]
[1779328790389,39.03,77792.68,25.5,-0.07682,6e-05,8.80521]
[1779328795425,39.03,77793.12,25.5,-0.07681,6e-05,8.80439]
[1779328800460,39.03,77794.01,25.5,-0.07677,6e-05,8.80126]
[1779328804488,39.03,77773.96,25.5,-0.078,6e-05,8.90594]
[1779328809522,39.04,77775.96,25.5,-0.07789,6e-05,8.89621]
[1779328814560,39.04,77775.07,25.5,-0.07795,6e-05,8.90149]
[1779328819692,39.04,77779.52,25.5,-0.07769,6e-05,8.87893]
[1779328829665,39.04,77789.83,25.5,-0.07708,6e-05,8.8276]
[1779328834700,39.05,77789.34,25.5,-0.07709,6e-05,8.82725]
[1779328839735,39.05,77790.32,25.5,-0.07705,6e-05,8.82337]
[1779328844770,39.05,77782.1,25.5,-0.07756,6e-05,8.86683]
[1779328849805,39.05,77782.77,25.5,-0.07753,6e-05,8.86416]
[1779328854840,39.05,77783.27,25.5,-0.07751,6e-05,8.86239]
[1779328859874,39.06,77782.08,25.5,-0.07759,6e-05,8.86937]
[1779328864910,39.06,77783.53,25.5,-0.07751,6e-05,8.86269]
[1779328869945,39.06,77783.78,25.5,-0.0775,6e-05,8.86225]
[1779328874980,39.06,77785.85,25.5,-0.07739,6e-05,8.85247]
[1779328880015,39.06,77787.14,25.5,-0.07732,6e-05,8.84675]
[1779328884045,39.07,77799.76,25.5,-0.07657,6e-05,8.78264]
[1779328889080,39.07,77798.17,25.5,-0.07668,6e-05,8.79229]
[1779328894786,39.07,77805.5,25.5,-0.07622,6e-05,8.75176]
[1779328900863,39.08,77803.67,25.5,-0.07636,6e-05,8.76337]
[1779328909498,39.08,77804.53,25.5,-0.07634,6e-05,8.76218]
[1779328910537,39.09,77804.25,25.5,-0.07637,6e-05,8.76435]
[1779328911062,39.09,77794.78,25.5,-0.07694,6e-05,8.81343]
[1779328916268,39.09,77792.04,25.5,-0.07713,6e-05,8.82912]
[1779328921304,39.09,77793.46,25.5,-0.07706,6e-05,8.82308]
[1779328926341,39.1,77790.32,25.5,-0.07726,6e-05,8.84059]
[1779328931376,39.1,77790.82,25.5,-0.07724,6e-05,8.8392]
[1779328936411,39.1,77790.66,25.5,-0.07727,6e-05,8.8412]
[1779328941447,39.1,77792.25,25.5,-0.07718,6e-05,8.83414]
[1779328946482,39.11,77795.76,25.5,-0.07699,6e-05,8.8173]
[1779328952524,39.11,77807.74,25.5,-0.07625,6e-05,8.75345]
[1779328957559,39.11,77808.18,25.5,-0.07625,6e-05,8.75296]
[1779328958177,39.11,77808.18,25.5,-0.07625,6e-05,8.75296]
[1779328961633,39.12,77807.95,25.5,-0.07627,6e-05,8.7552]
[1779328964995,39.12,77816.59,25.5,-0.07577,6e-05,8.71236]
[1779328970653,39.13,77819.08,25.5,-0.07565,6e-05,8.70218]
[1779328975687,39.13,77818.81,25.5,-0.07569,6e-05,8.70567]
[1779328980722,39.13,77817.04,25.5,-0.07582,6e-05,8.71679]
[1779328981778,39.13,77817.04,25.5,-0.07582,6e-05,8.71679]
[1779328987866,39.14,77813.13,25.5,-0.07608,6e-05,8.7391]
[1779328994821,39.15,77811.46,25.5,-0.07622,6e-05,8.75048]
[1779328997965,39.15,77811.68,25.5,-0.07621,6e-05,8.75037]
[1779329003887,39.15,77813.14,25.5,-0.07615,6e-05,8.74498]
[1779329009929,39.16,77819.1,25.5,-0.07582,6e-05,8.71673]
[1779329017984,39.17,77819.45,25.5,-0.0758,6e-05,8.71407]
[1779329026040,39.17,77817.67,25.5,-0.07595,6e-05,8.72624]
[1779329031076,39.18,77818.46,25.5,-0.07592,6e-05,8.72403]
[1779329036111,39.18,77818.3,25.5,-0.07595,6e-05,8.72668]
[1779329042153,39.19,77818.78,25.5,-0.07595,6e-05,8.72636]
[1779329047188,39.19,77818.57,25.5,-0.07598,6e-05,8.72921]
[1779329052364,39.19,77818.72,25.5,-0.07599,6e-05,8.73019]
[1779329052797,39.19,77818.72,25.5,-0.07599,6e-05,8.73019]
[1779329055095,39.19,77831.61,25.5,-0.07523,6e-05,8.66521]
[1779329057769,39.2,77832.92,25.5,-0.07516,6e-05,8.65946]
[1779329057870,39.2,77833.09,25.5,-0.07516,6e-05,8.65952]
[1779329059577,39.2,77833.71,25.5,-0.07513,6e-05,8.65636]
[1779329059678,39.2,77836.86,25.5,-0.07494,6e-05,8.6405]
[1779329061917,39.2,77838.52,25.5,-0.07485,6e-05,8.63206]
[1779329065169,39.2,77838.66,25.5,-0.07486,6e-05,8.63339]
[1779329065630,39.2,77838.66,25.5,-0.07486,6e-05,8.63339]
[1779329068143,39.21,77840.95,25.5,-0.07474,6e-05,8.62328]
[1779329073370,39.21,77843.66,25.5,-0.07459,6e-05,8.60868]
[1779329078405,39.22,77842.93,25.5,-0.07466,6e-05,8.61511]
[1779329079666,39.22,77842.93,25.5,-0.07466,6e-05,8.61511]
[1779329085454,39.23,77844.49,25.5,-0.07462,6e-05,8.61152]
[1779329089482,39.23,77830.9,25.5,-0.07545,6e-05,8.68266]
[1779329094518,39.24,77830.33,25.5,-0.0755,6e-05,8.68757]
[1779329099553,39.24,77829.85,25.5,-0.07555,6e-05,8.69195]
[1779329104010,39.25,77818.06,25.5,-0.07627,6e-05,8.75354]
[1779329109624,39.25,77811.01,25.5,-0.07671,6e-05,8.79125]
[1779329114659,39.25,77805.03,25.5,-0.07709,6e-05,8.82296]
[1779329119695,39.25,77805.2,25.5,-0.07708,6e-05,8.82288]
[1779329125037,39.26,77797.7,25.5,-0.07754,6e-05,8.86199]
[1779329126946,39.26,77793.02,25.5,-0.07783,6e-05,8.88628]
[1779329128404,39.26,77792.81,25.5,-0.07785,6e-05,8.88802]
[1779329128435,39.26,77792.81,25.5,-0.07785,6e-05,8.88802]
[1779329138831,39.26,77793.27,25.5,-0.07782,6e-05,8.88383]
[1779329143865,39.26,77794.18,25.5,-0.07777,6e-05,8.87956]
[1779329146258,39.26,77794.64,25.5,-0.07774,6e-05,8.87737]
[1779329151922,39.27,77795.33,25.5,-0.07771,6e-05,8.87442]
[1779329156958,39.27,77794.06,25.5,-0.07779,6e-05,8.88145]
[1779329161996,39.27,77794.6,25.5,-0.07776,6e-05,8.87918]
[1779329167031,39.27,77795.51,25.5,-0.07771,6e-05,8.87501]
[1779329172066,39.27,77795.01,25.5,-0.07775,6e-05,8.87814]
[1779329177102,39.27,77796.82,25.5,-0.07765,6e-05,8.86937]
[1779329183144,39.27,77797.09,25.5,-0.07764,6e-05,8.86874]
[1779329188179,39.27,77802.66,25.5,-0.07731,6e-05,8.84079]
[1779329194221,39.28,77804.5,25.5,-0.07718,6e-05,8.82833]
[1779329206305,39.28,77803.4,25.5,-0.07727,6e-05,8.8361]
[1779329212034,39.28,77803.49,25.5,-0.07727,6e-05,8.83627]
[1779329217043,39.28,77798.22,25.5,-0.0776,6e-05,8.86414]
[1779329221981,39.29,77798.91,25.5,-0.07756,6e-05,8.86114]
[1779329227452,39.29,77808.13,25.5,-0.07702,6e-05,8.81487]
[1779329232496,39.29,77808.58,25.5,-0.077,6e-05,8.81353]
[1779329238537,39.29,77808.79,25.5,-0.07701,6e-05,8.81364]
[1779329243574,39.3,77808.03,25.5,-0.07706,6e-05,8.81854]
[1779329248610,39.3,77808.31,25.5,-0.07706,6e-05,8.81815]
[1779329253644,39.3,77808.79,25.5,-0.07701,6e-05,8.81286]
[1779329258680,39.3,77807.24,25.5,-0.07712,6e-05,8.82186]
[1779329261392,39.3,77808.06,25.5,-0.07707,6e-05,8.81786]
[1779329261507,39.3,77808.06,25.5,-0.07707,6e-05,8.81786]
[1779329267743,39.31,77802.65,25.5,-0.07741,6e-05,8.84707]
[1779329273784,39.31,77804.46,25.5,-0.07732,6e-05,8.83885]
[1779329278820,39.31,77804.22,25.5,-0.07734,6e-05,8.84096]
[1779329283801,39.31,77801.5,25.5,-0.07751,6e-05,8.85557]
[1779329288890,39.35,77795.87,25.5,-0.07805,6e-05,8.90179]
[1779329289252,39.35,77795.87,25.5,-0.07805,6e-05,8.90179]
[1779329295841,39.35,77797.15,25.5,-0.07799,6e-05,8.89669]
[1779329298067,39.36,77795.48,25.5,-0.07811,6e-05,8.90617]
[1779329298928,39.36,77786.34,25.5,-0.07867,6e-05,8.95354]
[1779329303995,39.36,77785.6,25.5,-0.07873,6e-05,8.9586]
[1779329304999,39.36,77785.6,25.5,-0.07873,6e-05,8.9586]
[1779329306856,39.36,77780.16,25.5,-0.07906,6e-05,8.98705]
[1779329310856,39.36,77779.3,25.5,-0.07912,6e-05,8.99211]
[1779329311996,39.36,77779.3,25.5,-0.07912,6e-05,8.99226]
[1779329314735,39.36,77778.64,25.5,-0.07914,6e-05,8.99201]
[1779329320109,39.36,77771.27,25.5,-0.0796,6e-05,9.03074]
[1779329325144,39.37,77770.01,25.5,-0.07968,6e-05,9.03763]
[1779329328138,39.37,77769.96,25.5,-0.07969,6e-05,9.03801]
[1779329328165,39.37,77761.12,25.5,-0.08023,6e-05,9.08394]
[1779329329767,39.37,77756.21,25.5,-0.08054,6e-05,9.10958]
[1779329335214,39.37,77756.32,25.5,-0.08054,6e-05,9.10939]
[1779329340249,39.37,77759.4,25.5,-0.08035,6e-05,9.09381]
[1779329346292,39.37,77760.85,25.5,-0.08027,6e-05,9.08689]
[1779329346980,39.37,77760.85,25.5,-0.08027,6e-05,9.08689]
[1779329352334,39.37,77769.51,25.5,-0.07974,6e-05,9.04293]
[1779329357369,39.37,77770.62,25.5,-0.07969,6e-05,9.03814]
[1779329362405,39.38,77770.95,25.5,-0.07968,6e-05,9.03736]
[1779329368447,39.38,77770.68,25.5,-0.07971,6e-05,9.03987]
[1779329374489,39.38,77770.54,25.5,-0.0797,6e-05,9.0376]
[1779329379524,39.38,77770.61,25.5,-0.0797,6e-05,9.03816]
[1779329380723,39.38,77770.61,25.5,-0.0797,6e-05,9.03816]
[1779329383690,39.38,77774.5,25.5,-0.07947,6e-05,9.01858]
[1779329384104,39.38,77774.5,25.5,-0.07947,6e-05,9.01858]
[1779329389594,39.39,77780.31,25.5,-0.07913,6e-05,8.99026]
[1779329394887,39.39,77780.61,25.5,-0.07912,6e-05,8.98921]
[1779329400671,39.39,77775.1,25.5,-0.07948,6e-05,9.01991]
[1779329405706,39.4,77773.24,25.5,-0.07961,6e-05,9.03045]
[1779329410741,39.4,77773.35,25.5,-0.07961,6e-05,9.03075]
[1779329411924,39.4,77773.35,25.5,-0.07961,6e-05,9.03075]
[1779329418086,39.4,77773.51,25.5,-0.07962,6e-05,9.03114]
[1779329418998,39.4,77773.51,25.5,-0.07962,6e-05,9.03131]
[1779329421742,39.4,77775.58,25.5,-0.0795,6e-05,9.02114]
[1779329421985,39.4,77775.58,25.5,-0.0795,6e-05,9.02114]
[1779329427123,39.4,77781.96,25.5,-0.07912,6e-05,8.98915]
[1779329432898,39.41,77786.31,25.5,-0.07884,6e-05,8.9645]
[1779329437935,39.41,77789.85,25.5,-0.07864,6e-05,8.94766]
[1779329442970,39.42,77786.87,25.5,-0.07884,6e-05,8.96444]
[1779329443722,39.42,77786.87,25.5,-0.07884,6e-05,8.96444]
[1779329450024,39.42,77786.54,25.5,-0.07888,6e-05,8.96804]
[1779329454497,39.42,77786.75,25.5,-0.07888,6e-05,8.96803]
[1779329460094,39.43,77795.92,25.5,-0.07834,6e-05,8.92266]
[1779329465129,39.43,77796.05,25.5,-0.07836,6e-05,8.92372]
[1779329470164,39.43,77795.98,25.5,-0.07838,6e-05,8.92586]
[1779329476206,39.44,77793.56,25.5,-0.07855,6e-05,8.94025]
[1779329481242,39.44,77795.47,25.5,-0.07845,6e-05,8.93204]
[1779329486277,39.45,77796.16,25.5,-0.07843,6e-05,8.93016]
[1779329488562,39.45,77794.5,25.5,-0.07854,6e-05,8.93937]
[1779329495614,39.45,77793.74,25.5,-0.07857,6e-05,8.94048]
[1779329495615,39.45,77793.74,25.5,-0.07857,6e-05,8.94048]
[1779329501383,39.46,77795.26,25.5,-0.07851,6e-05,8.93557]
[1779329508432,39.46,77795.29,25.5,-0.07853,6e-05,8.9377]
[1779329513466,39.47,77795.12,25.5,-0.07856,6e-05,8.94016]
[1779329519945,39.47,77794.67,25.5,-0.07861,6e-05,8.94374]
[1779329521537,39.47,77794.6,25.5,-0.07862,6e-05,8.94503]
[1779329522624,39.47,77794.76,25.5,-0.07861,6e-05,8.94452]
[1779329528571,39.48,77799.2,25.5,-0.07837,6e-05,8.92389]
[1779329533607,39.48,77799.87,25.5,-0.07835,6e-05,8.92217]
[1779329540655,39.49,77798.59,25.5,-0.07845,6e-05,8.9311]
[1779329546698,39.49,77797.89,25.5,-0.07852,6e-05,8.93665]
[1779329547713,39.49,77797.89,25.5,-0.07852,6e-05,8.93665]
[1779329548159,39.49,77797.89,25.5,-0.07852,6e-05,8.93665]
[1779329548338,39.49,77797.89,25.5,-0.07852,6e-05,8.93665]
[1779329548712,39.49,77817.53,25.5,-0.07734,6e-05,8.83666]
[1779329549643,39.49,77817.53,25.5,-0.07734,6e-05,8.83666]
[1779329549830,39.49,77824.78,25.5,-0.07691,6e-05,8.80014]
[1779329554465,39.49,77826.73,25.5,-0.07677,6e-05,8.78685]
[1779329559567,39.5,77816.89,25.5,-0.07736,6e-05,8.8376]
[1779329564824,39.5,77817.63,25.5,-0.07733,6e-05,8.83445]
[1779329568682,39.5,77817.4,25.5,-0.07735,6e-05,8.83597]
[1779329570371,39.5,77816.05,25.5,-0.07743,6e-05,8.84297]
[1779329571753,39.5,77816.93,25.5,-0.07738,6e-05,8.83869]
[1779329571964,39.5,77816.93,25.5,-0.07738,6e-05,8.83869]
[1779329573057,39.5,77816.2,25.5,-0.07742,6e-05,8.84264]
[1779329577270,39.5,77816.04,25.5,-0.07744,6e-05,8.84378]
[1779329579559,39.5,77800.02,25.5,-0.07842,6e-05,8.92712]
[1779329579928,39.5,77799.67,25.5,-0.07844,6e-05,8.92895]
[1779329582519,39.5,77797.8,25.5,-0.07856,6e-05,8.93889]
[1779329582557,39.5,77797.8,25.5,-0.07856,6e-05,8.93889]
[1779329587985,39.51,77794.57,25.5,-0.07879,6e-05,8.95785]
[1779329594574,39.51,77794.46,25.5,-0.07881,6e-05,8.96018]
[1779329604099,39.52,77791.08,25.5,-0.07905,6e-05,8.98039]
[1779329607830,39.52,77790.89,25.5,-0.07907,6e-05,8.98217]
[1779329613162,39.52,77790.71,25.5,-0.07907,6e-05,8.98057]
[1779329624238,39.53,77790.43,25.5,-0.07912,6e-05,8.98497]
[1779329629274,39.53,77790.65,25.5,-0.07912,6e-05,8.98519]
[1779329634309,39.54,77790.69,25.5,-0.07914,6e-05,8.98634]
[1779329636980,39.54,77790.69,25.5,-0.07914,6e-05,8.98634]
[1779329643372,39.54,77791.29,25.5,-0.07913,6e-05,8.98571]
[1779329648407,39.55,77799.18,25.5,-0.07866,6e-05,8.94659]
[1779329653441,39.55,77803.27,25.5,-0.07844,6e-05,8.9273]
[1779329656218,39.55,77802.54,25.5,-0.07849,6e-05,8.93177]
[1779329661498,39.56,77802.45,25.5,-0.07852,6e-05,8.93434]
[1779329666532,39.56,77801.58,25.5,-0.07859,6e-05,8.94056]
[1779329671568,39.56,77798.33,25.5,-0.07878,6e-05,8.95481]
[1779329676603,39.57,77803.0,25.5,-0.07851,6e-05,8.93254]
[1779329683653,39.57,77804.29,25.5,-0.07846,6e-05,8.92852]
[1779329684932,39.57,77804.4,25.5,-0.07846,6e-05,8.92833]
[1779329686534,39.57,77804.4,25.5,-0.07846,6e-05,8.92833]
[1779329692717,39.58,77808.4,25.5,-0.07826,6e-05,8.91096]
[1779329697752,39.59,77808.39,25.5,-0.07828,6e-05,8.91301]
[1779329703793,39.59,77808.42,25.5,-0.0783,6e-05,8.9152]
[1779329707012,39.59,77808.21,25.5,-0.07833,6e-05,8.91705]
[1779329712857,39.6,77807.39,25.5,-0.07841,6e-05,8.92387]
[1779329717892,39.6,77804.92,25.5,-0.07858,6e-05,8.93837]
[1779329722927,39.61,77798.92,25.5,-0.07896,6e-05,8.97076]
[1779329727962,39.61,77799.08,25.5,-0.07897,6e-05,8.9714]
[1779329732997,39.61,77798.18,25.5,-0.07901,6e-05,8.97339]
[1779329738034,39.62,77798.5,25.5,-0.07901,6e-05,8.97324]
[1779329745083,39.62,77798.45,25.5,-0.07903,6e-05,8.97561]
[1779329750118,39.63,77797.47,25.5,-0.07911,6e-05,8.98214]
[1779329755153,39.63,77798.29,25.5,-0.07908,6e-05,8.9797]
[1779329760187,39.63,77798.14,25.5,-0.07911,6e-05,8.98197]
[1779329765223,39.64,77806.79,25.5,-0.0786,6e-05,8.93938]
[1779329770264,39.64,77809.06,25.5,-0.07849,6e-05,8.92957]
[1779329773679,39.64,77810.21,25.5,-0.07843,6e-05,8.92444]
[1779329773736,39.64,77810.02,25.5,-0.07844,6e-05,8.9258]
[1779329774155,39.64,77810.02,25.5,-0.07844,6e-05,8.9258]
[1779329774651,39.64,77810.02,25.5,-0.07844,6e-05,8.9258]
[1779329774989,39.64,77809.71,25.5,-0.07846,6e-05,8.92739]
[1779329775648,39.64,77809.71,25.5,-0.07846,6e-05,8.92739]
[1779329776235,39.64,77809.82,25.5,-0.07846,6e-05,8.92721]
[1779329778305,39.64,77826.26,25.5,-0.07747,6e-05,8.84337]
[1779329784070,39.65,77829.75,25.5,-0.07727,6e-05,8.82643]
[1779329789397,39.65,77831.4,25.5,-0.07718,6e-05,8.81887]
[1779329795280,39.65,77830.9,25.5,-0.07718,6e-05,8.81772]
[1779329799325,39.65,77830.65,25.5,-0.0772,6e-05,8.81975]
[1779329800731,39.65,77833.73,25.5,-0.07702,6e-05,8.80421]
[1779329800992,39.65,77838.63,25.5,-0.07673,6e-05,8.77948]
[1779329806516,39.65,77842.85,25.5,-0.07649,6e-05,8.75923]
[1779329811551,39.66,77838.82,25.5,-0.07674,6e-05,8.78061]
[1779329812040,39.66,77838.82,25.5,-0.07674,6e-05,8.78061]
[1779329813160,39.66,77837.25,25.5,-0.07686,6e-05,8.79016]
[1779329818600,39.68,77837.03,25.5,-0.07695,6e-05,8.79877]
[1779329823817,39.68,77838.44,25.5,-0.07689,6e-05,8.79311]
[1779329829679,39.68,77838.52,25.5,-0.07689,6e-05,8.79332]
[1779329830378,39.68,77838.52,25.5,-0.07689,6e-05,8.79332]
[1779329830624,39.68,77838.52,25.5,-0.07689,6e-05,8.79332]
[1779329831527,39.68,77842.49,25.5,-0.07665,6e-05,8.7733]
[1779329833741,39.68,77848.25,25.5,-0.07632,6e-05,8.74442]
[1779329836841,39.68,77849.95,25.5,-0.07622,6e-05,8.73661]
[1779329838950,39.68,77849.73,25.5,-0.07624,6e-05,8.73808]
[1779329844071,39.69,77849.27,25.5,-0.07628,6e-05,8.7413]
[1779329849818,39.69,77849.86,25.5,-0.07626,6e-05,8.7394]
[1779329855861,39.69,77851.01,25.5,-0.07617,6e-05,8.73067]
[1779329860896,39.69,77846.89,25.5,-0.07642,6e-05,8.75241]
[1779329865931,39.7,77849.17,25.5,-0.0763,6e-05,8.74174]
[1779329871973,39.7,77849.9,25.5,-0.07627,6e-05,8.73914]
[1779329873798,39.7,77849.9,25.5,-0.07627,6e-05,8.73914]
[1779329876301,39.7,77860.29,25.5,-0.07566,6e-05,8.68735]
[1779329882045,39.7,77860.12,25.5,-0.07569,6e-05,8.68998]
[1779329884721,39.7,77859.45,25.5,-0.07573,6e-05,8.69361]
[1779329885094,39.71,77860.15,25.5,-0.0757,6e-05,8.69058]
[1779329887928,39.71,77856.59,25.5,-0.07591,6e-05,8.70902]
[1779329888788,39.71,77856.59,25.5,-0.07591,6e-05,8.70902]
[1779329889037,39.71,77854.02,25.5,-0.07607,6e-05,8.7222]
[1779329894770,39.71,77854.77,25.5,-0.07604,6e-05,8.71939]
[1779329899964,39.71,77852.55,25.5,-0.07618,6e-05,8.73152]
[1779329905206,39.71,77854.49,25.5,-0.07608,6e-05,8.72293]
[1779329907774,39.71,77859.93,25.5,-0.07576,6e-05,8.69566]
[1779329909624,39.72,77863.92,25.5,-0.07553,6e-05,8.67598]
[1779329910880,39.72,77863.28,25.5,-0.07557,6e-05,8.6797]
[1779329910931,39.72,77863.56,25.5,-0.07556,6e-05,8.67854]
[1779329911017,39.72,77863.56,25.5,-0.07556,6e-05,8.67854]
[1779329911907,39.72,77863.56,25.5,-0.07556,6e-05,8.67854]
[1779329912196,39.72,77868.53,25.5,-0.07524,6e-05,8.64973]
[1779329912255,39.72,77884.59,25.5,-0.0743,6e-05,8.56921]
[1779329913387,39.72,77884.59,25.5,-0.0743,6e-05,8.56921]
[1779329915322,39.72,77894.26,25.5,-0.07375,6e-05,8.52164]
[1779329919408,39.72,77893.82,25.5,-0.0738,6e-05,8.5263]
[1779329923122,39.73,77888.85,25.5,-0.07411,6e-05,8.55303]
[1779329926267,39.73,77881.96,25.5,-0.07453,6e-05,8.58881]
[1779329931389,39.74,77881.13,25.5,-0.0746,6e-05,8.59536]
[1779329936423,39.74,77880.47,25.5,-0.07466,6e-05,8.60065]
[1779329941459,39.75,77881.54,25.5,-0.07462,6e-05,8.59719]
[1779329946494,39.75,77880.6,25.5,-0.0747,6e-05,8.60384]
[1779329951529,39.76,77881.47,25.5,-0.07467,6e-05,8.60141]
[1779329956563,39.76,77881.36,25.5,-0.0747,6e-05,8.60389]
[1779329959585,39.76,77892.96,25.5,-0.07404,6e-05,8.54713]
[1779329960477,39.76,77892.96,25.5,-0.07404,6e-05,8.54713]
[1779329965593,39.77,77893.25,25.5,-0.07405,6e-05,8.54804]
[1779329971069,39.77,77893.12,25.5,-0.07409,6e-05,8.55149]
[1779329976534,39.78,77895.13,25.5,-0.07397,6e-05,8.53968]
[1779329976781,39.78,77895.13,25.5,-0.07397,6e-05,8.53968]
[1779329976815,39.78,77897.22,25.5,-0.07385,6e-05,8.52974]
[1779329977799,39.78,77897.22,25.5,-0.07385,6e-05,8.52974]
[1779329978344,39.78,77900.5,25.5,-0.07366,6e-05,8.51348]
[1779329978718,39.78,77900.23,25.5,-0.07368,6e-05,8.51492]
[1779329983754,39.79,77903.91,25.5,-0.0735,6e-05,8.49921]
[1779329986264,39.79,77903.79,25.5,-0.07352,6e-05,8.50087]
[1779329986775,39.79,77906.35,25.5,-0.07338,6e-05,8.48867]
[1779329991810,39.79,77907.64,25.5,-0.07331,6e-05,8.48296]
[1779329996845,39.79,77912.58,25.5,-0.07304,6e-05,8.45919]
[1779330001880,39.8,77914.25,25.5,-0.07295,6e-05,8.45191]
[1779330006616,39.8,77917.36,25.5,-0.07278,6e-05,8.43732]
[1779330006915,39.8,77927.03,25.5,-0.07224,6e-05,8.38973]
[1779330007921,39.8,77940.92,25.5,-0.07145,6e-05,8.32123]
[1779330011469,39.8,77942.41,25.5,-0.07137,6e-05,8.31396]
[1779330013577,39.8,77953.96,25.5,-0.07072,6e-05,8.25748]
[1779330022023,39.8,77955.9,25.5,-0.07063,6e-05,8.24928]
[1779330027068,39.8,77962.52,25.5,-0.07027,6e-05,8.21782]
[1779330032103,39.81,77955.25,25.5,-0.07066,6e-05,8.25015]
[1779330037138,39.81,77956.72,25.5,-0.07058,6e-05,8.24362]
[1779330042173,39.81,77953.82,25.5,-0.07075,6e-05,8.25855]
[1779330047207,39.81,77956.52,25.5,-0.07061,6e-05,8.246]
[1779330050736,39.81,77946.54,25.5,-0.07117,6e-05,8.29518]
[1779330051009,39.81,77946.54,25.5,-0.07117,6e-05,8.29518]
[1779330058156,39.81,77956.34,25.5,-0.07063,6e-05,8.24792]
[1779330060627,39.81,77944.42,25.5,-0.0713,6e-05,8.3067]
[1779330062096,39.81,77940.84,25.5,-0.0715,6e-05,8.32429]
[1779330062313,39.81,77940.05,25.5,-0.07154,6e-05,8.32817]
[1779330064102,39.81,77940.24,25.5,-0.07154,6e-05,8.328]
[1779330069362,39.82,77940.04,25.5,-0.07158,6e-05,8.33091]
[1779330071459,39.82,77937.99,25.5,-0.0717,6e-05,8.34137]
[1779330074800,39.82,77937.5,25.5,-0.07174,6e-05,8.34492]
[1779330080440,39.83,77946.36,25.5,-0.07127,6e-05,8.30412]
[1779330082830,39.83,77935.6,25.5,-0.07188,6e-05,8.35743]
[1779330082898,39.83,77935.6,25.5,-0.07188,6e-05,8.35743]
[1779330088496,39.84,77934.97,25.5,-0.07194,6e-05,8.36298]
[1779330089986,39.84,77934.97,25.5,-0.07194,6e-05,8.36298]
[1779330095113,39.84,77932.5,25.5,-0.07208,6e-05,8.37361]
[1779330098938,39.84,77931.47,25.5,-0.07215,6e-05,8.37968]
[1779330100348,39.85,77934.12,25.5,-0.072,6e-05,8.36729]
[1779330105615,39.85,77939.69,25.5,-0.07172,6e-05,8.34209]
[1779330107773,39.85,77941.52,25.5,-0.07162,6e-05,8.33348]
[1779330107850,39.85,77940.64,25.5,-0.07167,6e-05,8.3382]
[1779330112007,39.85,77935.51,25.5,-0.07196,6e-05,8.36337]
[1779330112100,39.85,77936.51,25.5,-0.0719,6e-05,8.3584]
[1779330112770,39.85,77936.51,25.5,-0.0719,6e-05,8.3584]
[1779330112871,39.85,77936.59,25.5,-0.0719,6e-05,8.35835]
[1779330114020,39.85,77936.59,25.5,-0.0719,6e-05,8.35835]
[1779330114121,39.85,77936.06,25.5,-0.07193,6e-05,8.36092]
[1779330119718,39.86,77935.85,25.5,-0.07196,6e-05,8.36391]
[1779330120643,39.86,77935.85,25.5,-0.07196,6e-05,8.36391]
[1779330120910,39.86,77935.85,25.5,-0.07196,6e-05,8.36391]
[1779330121012,39.86,77935.57,25.5,-0.07198,6e-05,8.36562]
[1779330122021,39.86,77935.57,25.5,-0.07198,6e-05,8.36562]
[1779330122025,39.86,77935.57,25.5,-0.07198,6e-05,8.36562]
[1779330122082,39.86,77936.16,25.5,-0.07195,6e-05,8.36265]
[1779330125814,39.86,77934.7,25.5,-0.07204,6e-05,8.37082]
[1779330131801,39.86,77934.66,25.5,-0.07207,6e-05,8.37326]
[1779330132531,39.86,77934.66,25.5,-0.07207,6e-05,8.37326]
[1779330132547,39.86,77934.66,25.5,-0.07207,6e-05,8.37326]
[1779330132730,39.86,77934.66,25.5,-0.07207,6e-05,8.37326]
[1779330137844,39.87,77934.41,25.5,-0.07211,6e-05,8.37642]
[1779330142878,39.87,77933.74,25.5,-0.07216,6e-05,8.3813]
[1779330147913,39.88,77936.82,25.5,-0.07201,6e-05,8.36773]
[1779330153956,39.88,77935.47,25.5,-0.07207,6e-05,8.37233]
[1779330158808,39.88,77938.66,25.5,-0.07191,6e-05,8.35796]
[1779330158815,39.88,77938.66,25.5,-0.07191,6e-05,8.35796]
[1779330164026,39.89,77943.05,25.5,-0.07169,6e-05,8.33859]
[1779330164181,39.89,77943.05,25.5,-0.07169,6e-05,8.33859]
[1779330164997,39.89,77943.05,25.5,-0.07169,6e-05,8.33859]
[1779330168727,39.89,77942.84,25.5,-0.07172,6e-05,8.34113]
[1779330168828,39.89,77942.84,25.5,-0.07172,6e-05,8.3415]
[1779330172395,39.89,77938.05,25.5,-0.07199,6e-05,8.36494]
[1779330173096,39.89,77935.19,25.5,-0.07215,6e-05,8.37933]
[1779330173752,39.89,77935.19,25.5,-0.07215,6e-05,8.37933]
[1779330173798,39.89,77935.19,25.5,-0.07215,6e-05,8.37933]
[1779330174104,39.89,77934.08,25.5,-0.07222,6e-05,8.3851]
[1779330175360,39.9,77929.54,25.5,-0.07248,6e-05,8.4078]
[1779330176118,39.9,77929.31,25.5,-0.0725,6e-05,8.40961]
[1779330177870,39.9,77928.34,25.5,-0.07256,6e-05,8.41507]
[1779330178132,39.9,77927.29,25.5,-0.07263,6e-05,8.42092]
[1779330180998,39.9,77927.28,25.5,-0.07263,6e-05,8.42121]
[1779330181155,39.9,77925.97,25.5,-0.07271,6e-05,8.42816]
[1779330181669,39.9,77925.97,25.5,-0.07271,6e-05,8.42816]
[1779330181992,39.9,77925.97,25.5,-0.07271,6e-05,8.42816]
[1779330182162,39.9,77919.6,25.5,-0.07308,6e-05,8.46029]
[1779330182245,39.9,77919.6,25.5,-0.07308,6e-05,8.46029]
[1779330182320,39.9,77919.6,25.5,-0.07308,6e-05,8.46029]
[1779330183169,39.9,77914.33,25.5,-0.07339,6e-05,8.48698]
[1779330188908,39.91,77910.99,25.5,-0.07362,6e-05,8.50633]
[1779330189201,39.91,77910.99,25.5,-0.07362,6e-05,8.50633]
[1779330189405,39.91,77910.72,25.5,-0.07364,6e-05,8.50821]
[1779330189588,39.91,77910.72,25.5,-0.07364,6e-05,8.50821]
[1779330189711,39.91,77910.72,25.5,-0.07364,6e-05,8.50821]
[1779330189947,39.91,77910.72,25.5,-0.07364,6e-05,8.50821]
[1779330190001,39.91,77930.33,25.5,-0.07253,6e-05,8.41194]
[1779330190388,39.91,77930.33,25.5,-0.07253,6e-05,8.41194]
[1779330190768,39.91,77930.33,25.5,-0.07253,6e-05,8.41194]
[1779330190904,39.91,77930.33,25.5,-0.07253,6e-05,8.41194]
[1779330190949,39.91,77969.99,25.5,-0.07031,6e-05,8.21785]
[1779330194406,39.92,77973.11,25.5,-0.07014,6e-05,8.20333]
[1779330194801,39.92,78003.28,25.5,-0.06849,5e-05,8.05733]
[1779330195922,39.92,78003.28,25.5,-0.06849,5e-05,8.05733]
[1779330196411,39.92,78012.95,25.5,-0.06797,5e-05,8.01092]
[1779330196926,39.92,78012.95,25.5,-0.06797,5e-05,8.01092]
[1779330198421,39.92,78013.88,25.5,-0.06792,5e-05,8.00664]
[1779330198493,39.92,78014.28,25.5,-0.0679,5e-05,8.00472]
[1779330200564,39.92,78014.13,25.5,-0.06791,5e-05,8.00598]
[1779330204150,39.92,78012.17,25.5,-0.06804,5e-05,8.01754]
[1779330204573,39.92,78005.05,25.5,-0.06843,5e-05,8.05224]
[1779330205739,39.92,78003.16,25.5,-0.06854,5e-05,8.06179]
[1779330206289,39.93,78003.48,25.5,-0.06853,5e-05,8.0607]
[1779330206623,39.93,78003.48,25.5,-0.06853,5e-05,8.0607]
[1779330208432,39.93,77985.47,25.5,-0.06952,5e-05,8.14852]
[1779330213204,39.93,77980.81,25.5,-0.06976,5e-05,8.16827]
[1779330218262,39.93,77987.27,25.5,-0.06942,5e-05,8.13854]
[1779330218775,39.93,77987.27,25.5,-0.06942,5e-05,8.13854]
[1779330222151,39.94,77986.44,25.5,-0.06948,5e-05,8.14349]
[1779330228485,39.94,77987.36,25.5,-0.06945,5e-05,8.14156]
[1779330233520,39.94,77981.21,25.5,-0.06981,5e-05,8.17286]
[1779330238783,39.95,77985.66,25.5,-0.06958,5e-05,8.15238]
[1779330241606,39.95,77985.62,25.5,-0.06959,5e-05,8.15343]
[1779330244726,39.95,77984.09,25.5,-0.06968,5e-05,8.16167]
[1779330248057,39.95,77984.41,25.5,-0.06967,5e-05,8.16092]
[1779330253677,39.96,77985.56,25.5,-0.06963,5e-05,8.15725]
[1779330254828,39.96,77985.56,25.5,-0.06963,5e-05,8.15725]
[1779330255686,39.96,77982.5,25.5,-0.0698,5e-05,8.17261]
[1779330256800,39.96,77980.59,25.5,-0.06991,6e-05,8.18212]
[1779330257052,39.96,77980.59,25.5,-0.06991,6e-05,8.18212]
[1779330262302,39.96,77981.21,25.5,-0.06989,6e-05,8.18046]
[1779330262826,39.96,77981.21,25.5,-0.06989,6e-05,8.18046]
[1779330268813,39.97,77977.58,25.5,-0.07011,6e-05,8.19955]
[1779330274002,39.97,77977.84,25.5,-0.07007,6e-05,8.1949]
[1779330279908,39.97,77977.17,25.5,-0.07012,6e-05,8.1996]
[1779330281102,39.97,77978.25,25.5,-0.07007,6e-05,8.19456]
[1779330286943,39.97,77984.47,25.5,-0.06974,5e-05,8.16617]
[1779330291977,39.98,77985.58,25.5,-0.0697,5e-05,8.16209]
[1779330293067,39.98,77985.58,25.5,-0.0697,5e-05,8.16209]
[1779330298187,39.98,77984.87,25.5,-0.06975,5e-05,8.16681]
[1779330298187,39.98,77984.87,25.5,-0.06975,5e-05,8.16681]
[1779330298332,39.98,77984.87,25.5,-0.06975,5e-05,8.16681]
[1779330298731,39.98,77983.2,25.5,-0.06985,5e-05,8.17515]
[1779330298770,39.98,77983.2,25.5,-0.06985,5e-05,8.17515]
[1779330298916,39.98,77983.2,25.5,-0.06985,5e-05,8.17515]
[1779330299092,39.98,77983.2,25.5,-0.06985,5e-05,8.17515]
[1779330299219,39.98,77983.2,25.5,-0.06985,5e-05,8.17515]
[1779330299289,39.98,77945.56,25.5,-0.07194,6e-05,8.35891]
[1779330300089,39.98,77945.56,25.5,-0.07194,6e-05,8.35891]
[1779330300318,39.98,77945.56,25.5,-0.07194,6e-05,8.35891]
[1779330300124,39.98,77935.23,25.5,-0.07252,6e-05,8.4096]
[1779330300740,39.98,77935.23,25.5,-0.07252,6e-05,8.4096]
[1779330301049,39.98,77937.91,25.5,-0.07237,6e-05,8.39667]
[1779330304739,39.98,77947.69,25.5,-0.07182,6e-05,8.34842]
[1779330308287,39.98,77963.39,25.5,-0.07094,6e-05,8.27165]
[1779330314141,39.98,77966.88,25.5,-0.07076,6e-05,8.25541]
[1779330316102,39.98,77967.64,25.5,-0.07072,6e-05,8.25184]
[1779330321190,39.99,77973.38,25.5,-0.07041,6e-05,8.22495]
[1779330326225,39.99,77976.72,25.5,-0.07024,6e-05,8.20967]
[1779330331260,39.99,77977.96,25.5,-0.07015,6e-05,8.20071]
[1779330331821,39.99,77977.96,25.5,-0.07015,6e-05,8.20071]
[1779330335632,39.99,77975.71,25.5,-0.07028,6e-05,8.21248]
[1779330339693,39.99,77974.07,25.5,-0.07038,6e-05,8.22119]
[1779330345357,40.0,77970.29,25.5,-0.0706,6e-05,8.24048]
[1779330350393,40.0,77967.75,25.5,-0.07075,6e-05,8.25346]
[1779330355427,40.0,77968.21,25.5,-0.07073,6e-05,8.25179]
[1779330360462,40.0,77967.35,25.5,-0.07078,6e-05,8.25653]
[1779330364304,40.0,77968.39,25.5,-0.07073,6e-05,8.25168]
[1779330364329,40.0,77968.39,25.5,-0.07073,6e-05,8.25168]
[1779330364361,40.0,77968.39,25.5,-0.07073,6e-05,8.25168]
[1779330364452,40.0,77968.39,25.5,-0.07073,6e-05,8.25168]
[1779330364917,40.0,77968.8,25.5,-0.07071,6e-05,8.24992]
[1779330364991,40.0,77968.8,25.5,-0.07071,6e-05,8.24992]
[1779330365048,40.0,77968.8,25.5,-0.07071,6e-05,8.24992]
[1779330365449,40.0,77983.76,25.5,-0.06988,5e-05,8.17726]
[1779330365878,40.0,77983.76,25.5,-0.06988,5e-05,8.17726]
[1779330365942,40.0,78014.9,25.5,-0.06819,5e-05,8.02775]
[1779330366700,40.0,78014.9,25.5,-0.06819,5e-05,8.02775]
[1779330366965,40.0,78014.9,25.5,-0.06819,5e-05,8.02775]
[1779330369260,40.0,78022.92,25.5,-0.06776,5e-05,7.98944]
[1779330371170,40.0,78023.58,25.5,-0.06773,5e-05,7.98646]
[1779330376127,40.0,78024.3,25.5,-0.0677,5e-05,7.9835]
[1779330376251,40.0,78024.3,25.5,-0.0677,5e-05,7.9835]
[1779330376625,40.01,78024.19,25.5,-0.0677,5e-05,7.98422]
[1779330376699,40.01,78024.19,25.5,-0.0677,5e-05,7.98422]
[1779330376827,40.01,78024.19,25.5,-0.0677,5e-05,7.98422]
[1779330377436,40.01,78024.19,25.5,-0.0677,5e-05,7.98422]
[1779330377033,40.01,78000.16,25.5,-0.069,5e-05,8.09958]
[1779330379524,40.01,77996.34,25.5,-0.06922,5e-05,8.11868]
[1779330385647,40.01,77994.63,25.5,-0.06934,5e-05,8.12912]
[1779330390683,40.01,77991.21,25.5,-0.06954,5e-05,8.14706]
[1779330396740,40.02,77992.94,25.5,-0.06943,5e-05,8.13635]
[1779330397912,40.02,77992.94,25.5,-0.06943,5e-05,8.13635]
[1779330398011,40.02,77994.21,25.5,-0.06937,5e-05,8.13052]
[1779330399967,40.02,77994.28,25.5,-0.06937,5e-05,8.13049]
[1779330406142,40.02,77993.7,25.5,-0.06939,5e-05,8.13245]
[1779330408198,40.02,77993.78,25.5,-0.06938,5e-05,8.1318]
[1779330408294,40.02,77993.93,25.5,-0.06937,5e-05,8.13081]
[1779330413853,40.02,77994.23,25.5,-0.06937,5e-05,8.13097]
[1779330416434,40.02,77992.51,25.5,-0.06947,5e-05,8.13959]
[1779330416455,40.02,77992.21,25.5,-0.06949,5e-05,8.14165]
[1779330421909,40.02,77991.7,25.5,-0.06951,5e-05,8.14334]
[1779330426720,40.02,77992.07,25.5,-0.06949,5e-05,8.14108]
[1779330431981,40.02,77994.07,25.5,-0.06936,5e-05,8.13037]
[1779330434384,40.02,77995.28,25.5,-0.06929,5e-05,8.12424]
[1779330434407,40.02,77995.28,25.5,-0.06929,5e-05,8.12424]
[1779330434411,40.02,77995.28,25.5,-0.06929,5e-05,8.12424]
[1779330434466,40.02,77995.28,25.5,-0.06929,5e-05,8.12424]
[1779330434958,40.02,77995.35,25.5,-0.06929,5e-05,8.12376]
[1779330435007,40.02,78001.29,25.5,-0.06897,5e-05,8.09512]
[1779330438326,40.02,78003.6,25.5,-0.06884,5e-05,8.08422]
[1779330438350,40.02,78003.7,25.5,-0.06885,5e-05,8.08448]
[1779330439809,40.02,78007.09,25.5,-0.06866,5e-05,8.06817]
[1779330445423,40.02,78010.19,25.5,-0.06849,5e-05,8.0531]
[1779330450290,40.02,78010.24,25.5,-0.06849,5e-05,8.05273]
[1779330456157,40.02,78022.82,25.5,-0.06778,5e-05,7.98884]
[1779330461193,40.02,78022.78,25.5,-0.06779,5e-05,7.98948]
[1779330461717,40.02,78022.78,25.5,-0.06779,5e-05,7.98948]
[1779330462200,40.02,78024.07,25.5,-0.06773,5e-05,7.98385]
[1779330467235,40.03,78024.74,25.5,-0.06772,5e-05,7.9834]
[1779330470304,40.03,78024.8,25.5,-0.06773,5e-05,7.98421]
[1779330476298,40.04,78028.66,25.5,-0.06757,5e-05,7.96963]
[1779330476916,40.04,78028.66,25.5,-0.06757,5e-05,7.96963]
[1779330477378,40.04,78029.73,25.5,-0.06751,5e-05,7.96464]
[1779330481284,40.04,78032.31,25.5,-0.06738,5e-05,7.95276]
[1779330481333,40.04,78029.48,25.5,-0.06753,5e-05,7.9664]
[1779330486369,40.05,78019.26,25.5,-0.06811,5e-05,8.01781]
[1779330490398,40.05,78007.81,25.5,-0.06875,5e-05,8.07469]
[1779330491766,40.05,78002.74,25.5,-0.06903,5e-05,8.09948]
[1779330502482,40.06,78000.95,25.5,-0.06917,5e-05,8.11185]
[1779330509532,40.07,78001.22,25.5,-0.06918,5e-05,8.11278]
[1779330514567,40.07,78001.25,25.5,-0.06916,5e-05,8.11024]
[1779330518413,40.07,77997.76,25.5,-0.06936,5e-05,8.12796]
[1779330518563,40.07,77997.76,25.5,-0.06936,5e-05,8.12796]
[1779330523755,40.07,77988.48,25.5,-0.06989,5e-05,8.17422]
[1779330529073,40.08,77985.48,25.5,-0.07006,6e-05,8.18964]
[1779330530733,40.08,77981.15,25.5,-0.0703,6e-05,8.211]
[1779330536722,40.08,77981.04,25.5,-0.07032,6e-05,8.21267]
[1779330541760,40.08,77981.12,25.5,-0.07033,6e-05,8.2131]
[1779330542794,40.08,77981.12,25.5,-0.07033,6e-05,8.2131]
[1779330543034,40.08,77981.12,25.5,-0.07033,6e-05,8.2131]
[1779330543096,40.08,77981.12,25.5,-0.07033,6e-05,8.2131]
[1779330548389,40.08,77973.6,25.5,-0.07075,6e-05,8.2502]
[1779330549898,40.08,77973.36,25.5,-0.07076,6e-05,8.25158]
[1779330555861,40.08,77966.48,25.5,-0.07115,6e-05,8.28554]
[1779330560895,40.09,77967.05,25.5,-0.07112,6e-05,8.28303]
[1779330565438,40.09,77965.04,25.5,-0.07124,6e-05,8.29297]
[1779330570965,40.09,77965.14,25.5,-0.07123,6e-05,8.29274]
[1779330576000,40.09,77965.0,25.5,-0.07121,6e-05,8.28962]
[1779330577741,40.09,77965.91,25.5,-0.07116,6e-05,8.28523]
[1779330578107,40.09,77965.91,25.5,-0.07116,6e-05,8.28523]
[1779330578755,40.09,77965.88,25.5,-0.07117,6e-05,8.28547]
[1779330584056,40.09,77971.56,25.5,-0.07085,6e-05,8.25818]
[1779330589092,40.09,77970.96,25.5,-0.07089,6e-05,8.26157]
[1779330594127,40.09,77970.92,25.5,-0.0709,6e-05,8.26226]
[1779330596770,40.09,77964.93,25.5,-0.07124,6e-05,8.29162]
[1779330597767,40.09,77965.56,25.5,-0.0712,6e-05,8.28861]
[1779330603190,40.09,77969.95,25.5,-0.07096,6e-05,8.26768]
[1779330605038,40.09,77971.15,25.5,-0.0709,6e-05,8.26195]
[1779330606650,40.09,77971.04,25.5,-0.0709,6e-05,8.26258]
[1779330607083,40.09,77971.77,25.5,-0.07086,6e-05,8.25913]
[1779330607160,40.09,77971.77,25.5,-0.07086,6e-05,8.25913]
[1779330607972,40.09,77978.33,25.5,-0.0705,6e-05,8.22738]
[1779330608557,40.09,77979.21,25.5,-0.07045,6e-05,8.22294]
[1779330609138,40.09,77979.21,25.5,-0.07045,6e-05,8.22294]
[1779330609449,40.09,77979.21,25.5,-0.07045,6e-05,8.22294]
[1779330609548,40.09,77976.18,25.5,-0.07062,6e-05,8.23737]
[1779330610735,40.09,77976.69,25.5,-0.07059,6e-05,8.23489]
[1779330611246,40.09,77977.12,25.5,-0.07057,6e-05,8.23295]
[1779330615079,40.09,77975.15,25.5,-0.07066,6e-05,8.24134]
[1779330615275,40.09,77973.52,25.5,-0.07075,6e-05,8.2494]
[1779330615715,40.09,77973.52,25.5,-0.07075,6e-05,8.2494]
[1779330616282,40.09,77973.53,25.5,-0.07075,6e-05,8.24903]
[1779330618162,40.09,77973.56,25.5,-0.07074,6e-05,8.24857]
[1779330618296,40.09,77974.11,25.5,-0.07071,6e-05,8.24558]
[1779330618990,40.09,77974.11,25.5,-0.07071,6e-05,8.24558]
[1779330619516,40.09,77974.11,25.5,-0.07071,6e-05,8.24558]
[1779330619725,40.09,77966.34,25.5,-0.07114,6e-05,8.28351]
[1779330622005,40.09,77951.45,25.5,-0.07198,6e-05,8.35627]
[1779330622541,40.09,77938.17,25.5,-0.07273,6e-05,8.42134]
[1779330628368,40.09,77941.77,25.5,-0.07251,6e-05,8.40268]
[1779330633406,40.08,77941.29,25.5,-0.0725,6e-05,8.40042]
[1779330638441,40.08,77941.1,25.5,-0.07251,6e-05,8.40078]
[1779330644483,40.08,77939.88,25.5,-0.07257,6e-05,8.4061]
[1779330649518,40.08,77940.51,25.5,-0.07252,6e-05,8.40245]
[1779330653807,40.08,77942.81,25.5,-0.07239,6e-05,8.39078]
[1779330654630,40.08,77942.81,25.5,-0.07239,6e-05,8.39078]
[1779330657078,40.08,77951.69,25.5,-0.07189,6e-05,8.34704]
[1779330658058,40.08,77953.62,25.5,-0.07178,6e-05,8.33758]
[1779330659086,40.08,77952.51,25.5,-0.07184,6e-05,8.343]
[1779330663435,40.08,77954.98,25.5,-0.0717,6e-05,8.33091]
[1779330665079,40.08,77952.2,25.5,-0.07186,6e-05,8.3445]
[1779330670666,40.08,77950.48,25.5,-0.07195,6e-05,8.35276]
[1779330675701,40.08,77953.23,25.5,-0.0718,6e-05,8.33919]
[1779330680735,40.08,77951.88,25.5,-0.07187,6e-05,8.34568]
[1779330685771,40.08,77953.26,25.5,-0.07179,6e-05,8.3388]
[1779330691761,40.08,77952.0,25.5,-0.07186,6e-05,8.34483]
[1779330694076,40.08,77950.3,25.5,-0.07193,6e-05,8.34899]
[1779330694638,40.08,77950.3,25.5,-0.07193,6e-05,8.34899]
[1779330695734,40.08,77950.62,25.5,-0.07191,6e-05,8.34733]
[1779330698996,40.08,77952.78,25.5,-0.07178,6e-05,8.33663]
[1779330700112,40.08,77951.78,25.5,-0.07184,6e-05,8.34149]
[1779330703570,40.08,77954.02,25.5,-0.07171,6e-05,8.33046]
[1779330708932,40.08,77950.77,25.5,-0.07189,6e-05,8.34621]
[1779330713967,40.08,77949.81,25.5,-0.07195,6e-05,8.35073]
[1779330719002,40.07,77950.62,25.5,-0.0719,6e-05,8.3466]
[1779330724045,40.07,77952.06,25.5,-0.07182,6e-05,8.33941]
[1779330729080,40.07,77953.27,25.5,-0.07175,6e-05,8.33343]
[1779330734115,40.07,77951.28,25.5,-0.07186,6e-05,8.3431]
[1779330740157,40.07,77943.65,25.5,-0.07228,6e-05,8.38007]
[1779330743283,40.07,77943.16,25.5,-0.07231,6e-05,8.38229]
[1779330743542,40.07,77943.16,25.5,-0.07231,6e-05,8.38229]
[1779330743667,40.07,77943.16,25.5,-0.07231,6e-05,8.38229]
[1779330744312,40.07,77943.13,25.5,-0.07231,6e-05,8.38226]
[1779330745698,40.07,77941.24,25.5,-0.07242,6e-05,8.39153]
[1779330745964,40.07,77938.06,25.5,-0.07259,6e-05,8.4069]
[1779330748977,40.07,77939.29,25.5,-0.07252,6e-05,8.40049]
[1779330749728,40.07,77939.29,25.5,-0.07252,6e-05,8.40049]
[1779330756270,40.07,77940.33,25.5,-0.07242,6e-05,8.3905]
[1779330761698,40.07,77941.64,25.5,-0.07234,6e-05,8.38362]
[1779330767601,40.07,77942.17,25.5,-0.0723,6e-05,8.3804]
[1779330768099,40.07,77941.35,25.5,-0.07235,6e-05,8.38422]
[1779330773641,40.07,77942.24,25.5,-0.07229,6e-05,8.37944]
[1779330779431,40.06,77944.21,25.5,-0.07217,6e-05,8.36895]
[1779330784466,40.06,77944.1,25.5,-0.07217,6e-05,8.36903]
[1779330789502,40.06,77944.75,25.5,-0.07213,6e-05,8.36538]
[1779330794537,40.06,77945.55,25.5,-0.07208,6e-05,8.36103]
[1779330799572,40.06,77948.45,25.5,-0.07191,6e-05,8.34646]
[1779330803360,40.06,77948.22,25.5,-0.07193,6e-05,8.34739]
[1779330806917,40.06,77949.47,25.5,-0.07185,6e-05,8.341]
[1779330809853,40.06,77949.58,25.5,-0.07185,6e-05,8.34041]
[1779330810247,40.06,77950.62,25.5,-0.07179,6e-05,8.3352]
[1779330810328,40.06,77950.62,25.5,-0.07179,6e-05,8.3352]
[1779330810484,40.06,77950.62,25.5,-0.07179,6e-05,8.3352]
[1779330810520,40.06,77950.62,25.5,-0.07179,6e-05,8.3352]
[1779330810652,40.06,77973.6,25.5,-0.0705,6e-05,8.22271]
[1779330811599,40.06,77973.6,25.5,-0.0705,6e-05,8.22271]
[1779330811659,40.06,77979.62,25.5,-0.07013,6e-05,8.18919]
[1779330816694,40.06,77979.06,25.5,-0.07017,6e-05,8.19285]
[1779330821729,40.06,77977.07,25.5,-0.07029,6e-05,8.20339]
[1779330826764,40.06,77974.18,25.5,-0.07046,6e-05,8.21821]
[1779330831799,40.06,77977.12,25.5,-0.07031,6e-05,8.20477]
[1779330835485,40.07,77976.17,25.5,-0.07037,6e-05,8.20992]
[1779330840652,40.07,77964.41,25.5,-0.07103,6e-05,8.26771]
[1779330843748,40.07,77959.12,25.5,-0.07132,6e-05,8.29376]
[1779330844155,40.07,77956.8,25.5,-0.07145,6e-05,8.30512]
[1779330844532,40.07,77956.8,25.5,-0.07145,6e-05,8.30512]
[1779330849925,40.07,77956.13,25.5,-0.07149,6e-05,8.30858]
[1779330854959,40.07,77956.89,25.5,-0.07145,6e-05,8.30497]
[1779330856663,40.07,77956.89,25.5,-0.07145,6e-05,8.30497]
[1779330859538,40.07,77961.54,25.5,-0.07119,6e-05,8.2824]
[1779330865030,40.07,77963.59,25.5,-0.07109,6e-05,8.27298]
[1779330869510,40.07,77961.59,25.5,-0.0712,6e-05,8.2829]
[1779330875233,40.07,77956.87,25.5,-0.07144,6e-05,8.30215]
[1779330880546,40.07,77956.48,25.5,-0.07146,6e-05,8.30412]
[1779330887185,40.07,77955.56,25.5,-0.07151,6e-05,8.30868]
[1779330889085,40.07,77955.0,25.5,-0.07154,6e-05,8.31142]
[1779330890078,40.07,77952.58,25.5,-0.07168,6e-05,8.32324]
[1779330895241,40.07,77949.26,25.5,-0.07186,6e-05,8.33923]
[1779330898047,40.07,77949.22,25.5,-0.07186,6e-05,8.33929]
[1779330903296,40.07,77956.83,25.5,-0.07143,6e-05,8.30202]
[1779330908332,40.07,77959.27,25.5,-0.0713,6e-05,8.29025]
[1779330913368,40.07,77958.39,25.5,-0.07135,6e-05,8.29473]
[1779330918403,40.07,77956.68,25.5,-0.07145,6e-05,8.30318]
[1779330923438,40.07,77951.59,25.5,-0.07173,6e-05,8.32803]
[1779330928474,40.07,77950.88,25.5,-0.07177,6e-05,8.33142]
[1779330932700,40.07,77950.76,25.5,-0.07175,6e-05,8.32795]
[1779330938024,40.07,77950.96,25.5,-0.07174,6e-05,8.32694]
[1779330943579,40.07,77951.42,25.5,-0.07171,6e-05,8.3247]
[1779330948614,40.07,77950.04,25.5,-0.07179,6e-05,8.33151]
[1779330953825,40.07,77950.89,25.5,-0.07174,6e-05,8.32737]
[1779330959691,40.07,77943.4,25.5,-0.07216,6e-05,8.36384]
[1779330964727,40.07,77947.36,25.5,-0.07194,6e-05,8.34437]
[1779330969865,40.07,77947.91,25.5,-0.07191,6e-05,8.34169]
[1779330978825,40.07,77947.01,25.5,-0.07196,6e-05,8.34614]
[1779330983860,40.07,77948.08,25.5,-0.0719,6e-05,8.34092]
[1779330985879,40.07,77950.69,25.5,-0.07175,6e-05,8.32816]
[1779330991916,40.07,77952.33,25.5,-0.07163,6e-05,8.31638]
[1779330996951,40.07,77951.66,25.5,-0.07167,6e-05,8.31983]
[1779331001986,40.07,77951.77,25.5,-0.07167,6e-05,8.31948]
[1779331007022,40.07,77951.51,25.5,-0.07168,6e-05,8.32093]
[1779331012082,40.07,77958.46,25.5,-0.0713,6e-05,8.28718]
[1779331017092,40.07,77959.05,25.5,-0.07127,6e-05,8.28487]
[1779331022127,40.07,77955.02,25.5,-0.0715,6e-05,8.30493]
[1779331027162,40.08,77953.94,25.5,-0.07156,6e-05,8.31049]
[1779331032196,40.08,77956.99,25.5,-0.0714,6e-05,8.2959]
[1779331037232,40.08,77962.06,25.5,-0.07112,6e-05,8.27167]
[1779331043002,40.08,77960.64,25.5,-0.0712,6e-05,8.27897]
[1779331048310,40.08,77958.78,25.5,-0.07131,6e-05,8.28859]
[1779331057373,40.08,77959.89,25.5,-0.07123,6e-05,8.27992]
[1779331062408,40.08,77961.61,25.5,-0.07114,6e-05,8.27204]
[1779331067443,40.08,77963.01,25.5,-0.07106,6e-05,8.26575]
[1779331072479,40.08,77963.21,25.5,-0.07106,6e-05,8.26531]
[1779331077513,40.09,77964.02,25.5,-0.07102,6e-05,8.26191]
[1779331082549,40.09,77961.29,25.5,-0.07118,6e-05,8.27577]
[1779331087585,40.09,77959.45,25.5,-0.07129,6e-05,8.28514]
[1779331091476,40.09,77959.45,25.5,-0.07129,6e-05,8.28514]
[1779331091479,40.09,77959.45,25.5,-0.07129,6e-05,8.28514]
[1779331091577,40.09,77959.45,25.5,-0.07129,6e-05,8.28545]
[1779331096648,40.08,77959.72,25.5,-0.07125,6e-05,8.28229]
[1779331101700,40.08,77960.03,25.5,-0.07122,6e-05,8.27896]
[1779331107742,40.08,77961.16,25.5,-0.07113,6e-05,8.27132]
[1779331109786,40.07,77964.59,25.5,-0.07093,6e-05,8.25427]
[1779331110363,40.07,77966.31,25.5,-0.07083,6e-05,8.24524]
[1779331110908,40.07,77966.31,25.5,-0.07083,6e-05,8.24524]
[1779331111130,40.07,77966.31,25.5,-0.07083,6e-05,8.24524]
[1779331112064,40.07,77966.36,25.5,-0.07079,6e-05,8.24069]
[1779331112090,40.07,77971.25,25.5,-0.07052,6e-05,8.21664]
[1779331114120,40.07,77973.51,25.5,-0.0704,6e-05,8.20587]
[1779331114158,40.07,77973.38,25.5,-0.07041,6e-05,8.2067]
[1779331114968,40.07,77973.38,25.5,-0.07041,6e-05,8.2067]
[1779331116175,40.07,77973.18,25.5,-0.07042,6e-05,8.20743]
[1779331116805,40.07,77972.62,25.5,-0.07045,6e-05,8.2101]
[1779331118868,40.07,77973.09,25.5,-0.07042,6e-05,8.20801]
[1779331118876,40.07,77973.09,25.5,-0.07042,6e-05,8.20801]
[1779331118955,40.07,77973.21,25.5,-0.07042,6e-05,8.20763]
[1779331124861,40.07,77973.31,25.5,-0.0704,6e-05,8.20569]
[1779331127358,40.07,77973.19,25.5,-0.0704,6e-05,8.20579]
[1779331132917,40.07,77973.23,25.5,-0.07038,6e-05,8.2042]
[1779331133429,40.07,77973.23,25.5,-0.07038,6e-05,8.2042]
[1779331133857,40.07,77973.23,25.5,-0.07038,6e-05,8.2042]
[1779331134190,40.07,77973.23,25.5,-0.07038,6e-05,8.2042]
[1779331135204,40.06,77978.13,25.5,-0.07011,6e-05,8.18021]
[1779331135306,40.06,77980.25,25.5,-0.06999,6e-05,8.16975]
[1779331141026,40.06,77991.4,25.5,-0.06934,5e-05,8.11299]
[1779331141101,40.06,77998.4,25.5,-0.06896,5e-05,8.07877]
[1779331141741,40.06,77998.4,25.5,-0.06896,5e-05,8.07877]
[1779331141983,40.06,77998.6,25.5,-0.06894,5e-05,8.07777]
[1779331147018,40.05,78001.99,25.5,-0.06874,5e-05,8.05929]
[1779331152052,40.05,78002.49,25.5,-0.06869,5e-05,8.05478]
[1779331157088,40.04,78001.67,25.5,-0.06871,5e-05,8.05667]
[1779331162122,40.04,78005.02,25.5,-0.0685,5e-05,8.0385]
[1779331167157,40.03,78004.9,25.5,-0.06849,5e-05,8.0371]
[1779331172193,40.03,78002.33,25.5,-0.06857,5e-05,8.04344]
[1779331177228,40.02,77992.37,25.5,-0.06909,5e-05,8.08925]
[1779331180981,40.02,77987.81,25.5,-0.06933,5e-05,8.10978]
[1779331181256,40.02,77982.81,25.5,-0.06959,5e-05,8.13343]
[1779331181700,40.02,77982.81,25.5,-0.06959,5e-05,8.13343]
[1779331182263,40.02,77979.69,25.5,-0.06976,5e-05,8.14837]
[1779331183674,40.02,77980.2,25.5,-0.06973,5e-05,8.14533]
[1779331184127,40.02,77980.2,25.5,-0.06973,5e-05,8.14533]
[1779331184277,40.02,77980.0,25.5,-0.06974,5e-05,8.14614]
[1779331184804,40.02,77980.0,25.5,-0.06974,5e-05,8.14614]
[1779331185068,40.02,77980.0,25.5,-0.06974,5e-05,8.14614]
[1779331185250,40.02,77980.0,25.5,-0.06974,5e-05,8.14614]
[1779331187012,40.02,77980.41,25.5,-0.06971,5e-05,8.14399]
[1779331187298,40.02,77974.67,25.5,-0.07003,6e-05,8.17148]
[1779331190248,40.02,77970.86,25.5,-0.07024,6e-05,8.1902]
[1779331190324,40.02,77962.4,25.5,-0.07071,6e-05,8.23169]
[1779331196484,40.02,77966.39,25.5,-0.0705,6e-05,8.21307]
[1779331196489,40.02,77966.39,25.5,-0.0705,6e-05,8.21307]
[1779331196582,40.02,77963.54,25.5,-0.07066,6e-05,8.22711]
[1779331198042,40.02,77963.54,25.5,-0.07066,6e-05,8.22711]
[1779331203410,40.01,77970.01,25.5,-0.07028,6e-05,8.19379]
[1779331209452,40.01,77969.39,25.5,-0.0703,6e-05,8.19537]
[1779331214487,40.01,77969.69,25.5,-0.07027,6e-05,8.19269]
[1779331220933,40.01,77969.54,25.5,-0.07027,6e-05,8.19244]
[1779331226572,40.0,77967.24,25.5,-0.07037,6e-05,8.20158]
[1779331231606,40.0,77966.93,25.5,-0.07034,6e-05,8.19776]
[1779331236644,40.0,77962.27,25.5,-0.07059,6e-05,8.21903]
[1779331244162,39.99,77962.2,25.5,-0.07058,6e-05,8.2185]
[1779331249133,39.99,77956.23,25.5,-0.07089,6e-05,8.2453]
[1779331249136,39.99,77956.23,25.5,-0.07089,6e-05,8.2453]
[1779331250284,39.99,77954.74,25.5,-0.07096,6e-05,8.25191]
[1779331250349,39.99,77954.88,25.5,-0.07095,6e-05,8.25089]
[1779331255047,39.99,77944.38,25.5,-0.07154,6e-05,8.30232]
[1779331255061,39.99,77944.38,25.5,-0.07154,6e-05,8.30236]
[1779331256506,39.99,77952.1,25.5,-0.07111,6e-05,8.26463]
[1779331262019,39.98,77948.2,25.5,-0.07131,6e-05,8.28183]
[1779331267978,39.98,77944.5,25.5,-0.07149,6e-05,8.29764]
[1779331273905,39.97,77943.64,25.5,-0.0715,6e-05,8.299]
[1779331278940,39.97,77941.72,25.5,-0.07159,6e-05,8.30642]
[1779331281425,39.96,77940.75,25.5,-0.07163,6e-05,8.30995]
[1779331281961,39.96,77936.02,25.5,-0.0719,6e-05,8.33318]
[1779331282761,39.96,77936.02,25.5,-0.0719,6e-05,8.33318]
[1779331288004,39.96,77932.64,25.5,-0.07209,6e-05,8.34959]
[1779331292836,39.96,77934.51,25.5,-0.07195,6e-05,8.33625]
[1779331295170,39.96,77935.05,25.5,-0.07192,6e-05,8.33357]
[1779331295271,39.96,77935.05,25.5,-0.07192,6e-05,8.33356]
[1779331300903,39.96,77941.37,25.5,-0.07154,6e-05,8.3004]
[1779331302293,39.96,77941.88,25.5,-0.0715,6e-05,8.29749]
[1779331307614,39.95,77940.92,25.5,-0.07153,6e-05,8.29973]
[1779331313178,39.94,77936.49,25.5,-0.07175,6e-05,8.31885]
[1779331317971,39.94,77937.29,25.5,-0.07169,6e-05,8.31357]
[1779331323248,39.93,77937.98,25.5,-0.07162,6e-05,8.30703]
[1779331326047,39.93,77937.5,25.5,-0.07163,6e-05,8.30849]
[1779331326067,39.93,77937.5,25.5,-0.07163,6e-05,8.30849]
[1779331326124,39.93,77937.5,25.5,-0.07163,6e-05,8.30849]
[1779331326133,39.93,77937.5,25.5,-0.07163,6e-05,8.30849]
[1779331326960,39.93,77932.45,25.5,-0.07191,6e-05,8.33282]
[1779331327275,39.93,77926.37,25.5,-0.07225,6e-05,8.36222]
[1779331332311,39.93,77926.97,25.5,-0.07221,6e-05,8.35882]
[1779331335745,39.93,77927.07,25.5,-0.0722,6e-05,8.35824]
[1779331336339,39.93,77926.93,25.5,-0.0722,6e-05,8.35822]
[1779331338076,39.93,77926.71,25.5,-0.07221,6e-05,8.35877]
[1779331339271,39.92,77926.57,25.5,-0.07221,6e-05,8.35893]
[1779331340499,39.92,77932.61,25.5,-0.07186,6e-05,8.32819]
[1779331341374,39.92,77933.56,25.5,-0.07181,6e-05,8.32349]
[1779331347415,39.92,77933.6,25.5,-0.0718,6e-05,8.32318]
[1779331349430,39.92,77933.76,25.5,-0.07179,6e-05,8.32237]
[1779331353458,39.92,77933.8,25.5,-0.07176,6e-05,8.31811]
[1779331354535,39.92,77933.41,25.5,-0.07178,6e-05,8.32001]
[1779331354788,39.92,77933.41,25.5,-0.07178,6e-05,8.32001]
[1779331359931,39.92,77932.98,25.5,-0.07181,6e-05,8.32207]
[1779331368563,39.92,77941.85,25.5,-0.07131,6e-05,8.27895]
[1779331373598,39.92,77941.05,25.5,-0.07136,6e-05,8.28313]
[1779331378633,39.92,77941.61,25.5,-0.07133,6e-05,8.28063]
[1779331383669,39.92,77937.46,25.5,-0.07157,6e-05,8.30119]
[1779331388705,39.92,77934.22,25.5,-0.07175,6e-05,8.3171]
[1779331394094,39.92,77933.28,25.5,-0.0718,6e-05,8.32168]
[1779331394149,39.92,77932.62,25.5,-0.07184,6e-05,8.3249]
[1779331399782,39.92,77933.26,25.5,-0.07178,6e-05,8.31953]
[1779331403114,39.92,77933.29,25.5,-0.07176,6e-05,8.3185]
[1779331408847,39.91,77933.26,25.5,-0.07173,6e-05,8.31562]
[1779331413566,39.91,77926.3,25.5,-0.07208,6e-05,8.34404]
[1779331415395,39.91,77925.42,25.5,-0.07212,6e-05,8.3479]
[1779331415481,39.9,77926.25,25.5,-0.07206,6e-05,8.34287]
[1779331418812,39.9,77921.13,25.5,-0.07235,6e-05,8.36797]
[1779331418918,39.9,77919.16,25.5,-0.07246,6e-05,8.37762]
[1779331419751,39.9,77919.16,25.5,-0.07246,6e-05,8.37762]
[1779331420151,39.9,77919.16,25.5,-0.07246,6e-05,8.37762]
[1779331424715,39.9,77918.61,25.5,-0.07247,6e-05,8.37813]
[1779331428592,39.89,77918.62,25.5,-0.07245,6e-05,8.37602]
[1779331434027,39.89,77919.83,25.5,-0.07234,6e-05,8.36705]
[1779331439063,39.88,77919.49,25.5,-0.07233,6e-05,8.36629]
[1779331444098,39.87,77918.59,25.5,-0.07236,6e-05,8.36833]
[1779331450141,39.87,77918.14,25.5,-0.07235,6e-05,8.36762]
[1779331451784,39.87,77918.17,25.5,-0.07234,6e-05,8.36651]
[1779331452153,39.87,77918.38,25.5,-0.07233,6e-05,8.36543]
[1779331457189,39.87,77918.44,25.5,-0.07232,6e-05,8.36496]
[1779331462224,39.87,77917.36,25.5,-0.07238,6e-05,8.37011]
[1779331467259,39.86,77918.15,25.5,-0.07233,6e-05,8.36604]
[1779331472386,39.86,77917.45,25.5,-0.07234,6e-05,8.36533]
[1779331472488,39.86,77918.3,25.5,-0.07229,6e-05,8.3611]
[1779331478336,39.86,77918.35,25.5,-0.07226,6e-05,8.35804]
[1779331483372,39.85,77919.31,25.5,-0.07218,6e-05,8.35102]
[1779331486812,39.85,77918.59,25.5,-0.0722,6e-05,8.3532]
[1779331489413,39.85,77918.74,25.5,-0.07219,6e-05,8.35243]
[1779331493682,39.85,77919.08,25.5,-0.07217,6e-05,8.35072]
[1779331493699,39.85,77919.08,25.5,-0.07217,6e-05,8.35072]
[1779331494314,39.85,77919.08,25.5,-0.07217,6e-05,8.35072]
[1779331494490,39.85,77919.08,25.5,-0.07217,6e-05,8.35072]
[1779331494520,39.85,77940.37,25.5,-0.07097,6e-05,8.2457]
[1779331496305,39.85,77944.63,25.5,-0.07073,6e-05,8.22457]
[1779331496332,39.85,77944.63,25.5,-0.07073,6e-05,8.22457]
[1779331496933,39.85,77951.39,25.5,-0.07035,6e-05,8.19131]
[1779331497337,39.85,77951.39,25.5,-0.07035,6e-05,8.19131]
[1779331497973,39.85,77949.46,25.5,-0.07045,6e-05,8.20052]
[1779331498376,39.85,77949.46,25.5,-0.07045,6e-05,8.20052]
[1779331501074,39.85,77942.68,25.5,-0.07083,6e-05,8.23321]
[1779331506534,39.84,77934.56,25.5,-0.07126,6e-05,8.27093]
[1779331511569,39.84,77936.19,25.5,-0.07115,6e-05,8.26128]
[1779331519625,39.83,77943.04,25.5,-0.07074,6e-05,8.22518]
[1779331520968,39.83,77944.67,25.5,-0.07064,6e-05,8.21694]
[1779331526674,39.83,77943.55,25.5,-0.07069,6e-05,8.22083]
[1779331531709,39.82,77943.34,25.5,-0.07065,6e-05,8.21647]
[1779331536806,39.82,77937.79,25.5,-0.07095,6e-05,8.24252]
[1779331542786,39.82,77938.95,25.5,-0.07086,6e-05,8.23455]
[1779331547821,39.81,77939.49,25.5,-0.07081,6e-05,8.23043]
[1779331552856,39.81,77937.86,25.5,-0.07089,6e-05,8.2369]
[1779331557891,39.81,77938.58,25.5,-0.07083,6e-05,8.23184]
[1779331559153,39.81,77938.58,25.5,-0.07083,6e-05,8.23184]
[1779331566954,39.8,77951.41,25.5,-0.07009,6e-05,8.16718]
[1779331569198,39.8,77951.48,25.5,-0.07009,6e-05,8.16665]
[1779331575012,39.8,77956.29,25.5,-0.0698,6e-05,8.14193]
[1779331580047,39.8,77954.63,25.5,-0.06989,6e-05,8.14928]
[1779331585082,39.79,77954.84,25.5,-0.06987,6e-05,8.14749]
[1779331591124,39.79,77956.56,25.5,-0.06973,6e-05,8.13426]
[1779331594072,39.79,77956.47,25.5,-0.06974,6e-05,8.13456]
[1779331599052,39.79,77956.08,25.5,-0.06975,6e-05,8.13567]
[1779331599125,39.79,77956.08,25.5,-0.06975,6e-05,8.13567]
[1779331599181,39.79,77951.59,25.5,-0.07,6e-05,8.15741]
[1779331599898,39.79,77951.59,25.5,-0.07,6e-05,8.15741]
[1779331600093,39.79,77951.59,25.5,-0.07,6e-05,8.15741]
[1779331600099,39.79,77951.59,25.5,-0.07,6e-05,8.15741]
[1779331600191,39.79,77940.47,25.5,-0.07062,6e-05,8.21203]
[1779331600849,39.79,77940.47,25.5,-0.07062,6e-05,8.21203]
[1779331600967,39.79,77940.47,25.5,-0.07062,6e-05,8.21203]
[1779331601198,39.79,77932.4,25.5,-0.07107,6e-05,8.25139]
[1779331604216,39.79,77927.72,25.5,-0.07134,6e-05,8.27467]
[1779331607860,39.79,77924.72,25.5,-0.07151,6e-05,8.28973]
[1779331608335,39.79,77924.72,25.5,-0.07151,6e-05,8.28973]
[1779331608374,39.79,77924.77,25.5,-0.07151,6e-05,8.28962]
[1779331610365,39.79,77924.56,25.5,-0.07152,6e-05,8.29066]
[1779331610398,39.79,77924.56,25.5,-0.07152,6e-05,8.29066]
[1779331616303,39.79,77917.45,25.5,-0.07189,6e-05,8.32277]
[1779331617035,39.79,77917.45,25.5,-0.07189,6e-05,8.32277]
[1779331622346,39.78,77922.07,25.5,-0.0716,6e-05,8.29723]
[1779331627380,39.77,77924.81,25.5,-0.07142,6e-05,8.28187]
[1779331633799,39.77,77923.07,25.5,-0.0715,6e-05,8.28895]
[1779331638631,39.77,77922.92,25.5,-0.07149,6e-05,8.28781]
[1779331644155,39.76,77920.25,25.5,-0.07161,6e-05,8.29841]
[1779331649536,39.76,77918.23,25.5,-0.0717,6e-05,8.306]
[1779331654318,39.75,77918.9,25.5,-0.07161,6e-05,8.29714]
[1779331658514,39.75,77918.73,25.5,-0.07161,6e-05,8.29648]
[1779331658599,39.75,77917.28,25.5,-0.07169,6e-05,8.30325]
[1779331663950,39.75,77915.61,25.5,-0.07178,6e-05,8.31164]
[1779331664862,39.75,77912.0,25.5,-0.07199,6e-05,8.32959]
[1779331666074,39.75,77911.08,25.5,-0.07204,6e-05,8.33415]
[1779331668009,39.75,77910.91,25.5,-0.07205,6e-05,8.33501]
[1779331668669,39.75,77910.82,25.5,-0.07205,6e-05,8.33502]
[1779331673707,39.74,77909.93,25.5,-0.07208,6e-05,8.33724]
[1779331681763,39.74,77909.83,25.5,-0.07204,6e-05,8.33428]
[1779331686798,39.73,77909.22,25.5,-0.07205,6e-05,8.33516]
[1779331693847,39.72,77909.87,25.5,-0.07198,6e-05,8.329]
[1779331698882,39.72,77908.04,25.5,-0.07207,6e-05,8.33598]
[1779331704735,39.71,77908.06,25.5,-0.07205,6e-05,8.33419]
[1779331704737,39.71,77908.06,25.5,-0.07205,6e-05,8.33419]
[1779331709077,39.71,77908.06,25.5,-0.07203,6e-05,8.33293]
[1779331709152,39.71,77906.61,25.5,-0.0721,6e-05,8.33886]
[1779331710055,39.71,77906.61,25.5,-0.0721,6e-05,8.33886]
[1779331711759,39.71,77902.05,25.5,-0.07236,6e-05,8.36143]
[1779331716807,39.71,77903.85,25.5,-0.07223,6e-05,8.34848]
[1779331722044,39.71,77903.47,25.5,-0.07225,6e-05,8.35038]
[1779331727079,39.71,77904.44,25.5,-0.07219,6e-05,8.34557]
[1779331732113,39.71,77903.99,25.5,-0.07222,6e-05,8.34776]
[1779331742186,39.71,77904.52,25.5,-0.07219,6e-05,8.34503]
[1779331743051,39.71,77904.52,25.5,-0.07219,6e-05,8.34503]
[1779331745368,39.71,77904.23,25.5,-0.0722,6e-05,8.34645]
[1779331751249,39.71,77904.37,25.5,-0.07219,6e-05,8.34562]
[1779331756283,39.71,77903.71,25.5,-0.07223,6e-05,8.34881]
[1779331757638,39.71,77903.71,25.5,-0.07223,6e-05,8.34881]
[1779331757976,39.71,77903.61,25.5,-0.07224,6e-05,8.34925]
[1779331761426,39.71,77904.66,25.5,-0.07217,6e-05,8.34401]
[1779331768373,39.71,77904.73,25.5,-0.07217,6e-05,8.34355]
[1779331773407,39.71,77904.78,25.5,-0.07213,6e-05,8.33919]
[1779331778443,39.71,77904.41,25.5,-0.07216,6e-05,8.34096]
[1779331783478,39.71,77903.98,25.5,-0.07218,6e-05,8.343]
[1779331788512,39.71,77903.9,25.5,-0.07218,6e-05,8.34329]
[1779331793547,39.71,77904.74,25.5,-0.07213,6e-05,8.33906]
[1779331798583,39.71,77901.58,25.5,-0.07231,6e-05,8.35461]
[1779331799211,39.71,77901.58,25.5,-0.07231,6e-05,8.35461]
[1779331804625,39.71,77901.7,25.5,-0.0723,6e-05,8.35381]
[1779331809660,39.71,77899.18,25.5,-0.07245,6e-05,8.36605]
[1779331815702,39.71,77898.63,25.5,-0.07247,6e-05,8.36845]
[1779331820737,39.7,77899.78,25.5,-0.0724,6e-05,8.3625]
[1779331827787,39.7,77900.26,25.5,-0.07237,6e-05,8.35988]
[1779331832822,39.7,77899.84,25.5,-0.07237,6e-05,8.35777]
[1779331837143,39.7,77899.82,25.5,-0.07237,6e-05,8.35778]
[1779331848934,39.7,77899.63,25.5,-0.07237,6e-05,8.35839]
[1779331853972,39.7,77899.96,25.5,-0.07235,6e-05,8.35665]
[1779331854779,39.7,77899.96,25.5,-0.07235,6e-05,8.35665]
[1779331854935,39.7,77899.96,25.5,-0.07235,6e-05,8.35665]
[1779331854975,39.7,77909.15,25.5,-0.07183,6e-05,8.31119]
[1779331859289,39.7,77917.85,25.5,-0.07132,6e-05,8.26689]
[1779331866060,39.69,77921.54,25.5,-0.07109,6e-05,8.24657]
[1779331867662,39.69,77921.54,25.5,-0.07109,6e-05,8.24657]
[1779331867703,39.69,77920.9,25.5,-0.07112,6e-05,8.24913]
[1779331874095,39.69,77921.67,25.5,-0.07108,6e-05,8.24582]
[1779331880407,39.7,77921.01,25.5,-0.07113,6e-05,8.25016]
[1779331885563,39.7,77921.01,25.5,-0.07114,6e-05,8.25106]
[1779331885821,39.7,77921.01,25.5,-0.07114,6e-05,8.25136]
[1779331887208,39.7,77932.78,25.5,-0.07048,6e-05,8.19334]
[1779331894257,39.7,77935.68,25.5,-0.07027,6e-05,8.17385]
[1779331897439,39.69,77943.2,25.5,-0.06985,6e-05,8.13664]
[1779331903321,39.69,77948.69,25.5,-0.06953,6e-05,8.1092]
[1779331908356,39.69,77953.1,25.5,-0.06929,6e-05,8.08745]
[1779331909612,39.69,77953.1,25.5,-0.06929,6e-05,8.08745]
[1779331910073,39.69,77952.52,25.5,-0.06932,6e-05,8.09017]
[1779331914155,39.69,77952.42,25.5,-0.06932,6e-05,8.09047]
[1779331919432,39.69,77952.28,25.5,-0.06932,6e-05,8.0907]
[1779331920199,39.69,77952.28,25.5,-0.06932,6e-05,8.0907]
[1779331925232,39.69,77950.24,25.5,-0.06943,6e-05,8.10015]
[1779331925402,39.69,77950.24,25.5,-0.06943,6e-05,8.10015]
[1779331930158,39.69,77943.25,25.5,-0.06981,6e-05,8.13349]
[1779331930375,39.69,77943.25,25.5,-0.06981,6e-05,8.13349]
[1779331935708,39.69,77946.06,25.5,-0.06964,6e-05,8.1189]
[1779331937706,39.69,77943.0,25.5,-0.06981,6e-05,8.13353]
[1779331943603,39.68,77938.4,25.5,-0.07005,6e-05,8.15456]
[1779331948638,39.68,77939.52,25.5,-0.06998,6e-05,8.14804]
[1779331953682,39.68,77938.6,25.5,-0.06998,6e-05,8.14732]
[1779331958717,39.67,77941.22,25.5,-0.06983,6e-05,8.13357]
[1779331963753,39.67,77940.53,25.5,-0.06986,6e-05,8.13606]
[1779331965533,39.67,77940.34,25.5,-0.06987,6e-05,8.13681]
[1779331965792,39.67,77940.34,25.5,-0.06987,6e-05,8.13681]
[1779331970802,39.67,77941.04,25.5,-0.06981,6e-05,8.13235]
[1779331975837,39.67,77944.2,25.5,-0.06963,6e-05,8.11611]
[1779331980872,39.67,77943.08,25.5,-0.06968,6e-05,8.12085]
[1779331985907,39.66,77942.17,25.5,-0.06973,6e-05,8.12451]
[1779331990942,39.66,77942.16,25.5,-0.06972,6e-05,8.12379]
[1779331995977,39.66,77936.57,25.5,-0.07002,6e-05,8.15028]
[1779331999968,39.66,77934.15,25.5,-0.07015,6e-05,8.16155]
[1779332005042,39.66,77934.27,25.5,-0.07013,6e-05,8.15963]
[1779332010077,39.65,77934.34,25.5,-0.07011,6e-05,8.15822]
[1779332011098,39.65,77934.34,25.5,-0.07011,6e-05,8.15822]
[1779332016119,39.65,77937.24,25.5,-0.06991,6e-05,8.13889]
[1779332021153,39.65,77941.86,25.5,-0.06964,6e-05,8.11554]
[1779332030217,39.65,77940.67,25.5,-0.06969,6e-05,8.1201]
[1779332037266,39.64,77942.57,25.5,-0.06958,6e-05,8.10984]
[1779332042301,39.64,77943.35,25.5,-0.06953,6e-05,8.10542]
[1779332047336,39.64,77942.35,25.5,-0.06957,6e-05,8.10966]
[1779332053378,39.64,77943.01,25.5,-0.06953,6e-05,8.10564]
[1779332058413,39.64,77942.08,25.5,-0.06957,6e-05,8.10953]
[1779332064154,39.64,77940.29,25.5,-0.06967,6e-05,8.11773]
[1779332068723,39.64,77935.58,25.5,-0.06992,6e-05,8.14001]
[1779332069117,39.64,77935.58,25.5,-0.06992,6e-05,8.14001]
[1779332069491,39.63,77924.06,25.5,-0.07056,6e-05,8.19612]
[1779332074526,39.63,77921.44,25.5,-0.07066,6e-05,8.20355]
[1779332079561,39.63,77920.81,25.5,-0.07068,6e-05,8.20526]
[1779332084596,39.63,77919.82,25.5,-0.07072,6e-05,8.20875]
[1779332085551,39.63,77919.82,25.5,-0.07072,6e-05,8.20875]
[1779332085748,39.63,77919.82,25.5,-0.07072,6e-05,8.20875]
[1779332086385,39.62,77915.37,25.5,-0.07097,6e-05,8.23008]
[1779332086574,39.62,77915.37,25.5,-0.07097,6e-05,8.23008]
[1779332086610,39.62,77915.37,25.5,-0.07097,6e-05,8.23008]
[1779332086610,39.62,77915.37,25.5,-0.07097,6e-05,8.23008]
[1779332086800,39.62,77915.37,25.5,-0.07097,6e-05,8.23008]
[1779332086977,39.62,77892.16,25.5,-0.07228,6e-05,8.3443]
[1779332087910,39.62,77892.16,25.5,-0.07228,6e-05,8.3443]
[1779332087912,39.62,77892.16,25.5,-0.07228,6e-05,8.3443]
[1779332091996,39.62,77891.14,25.5,-0.07234,6e-05,8.34917]
[1779332092185,39.62,77892.78,25.5,-0.07224,6e-05,8.34096]
[1779332097701,39.62,77888.49,25.5,-0.07246,6e-05,8.35992]
[1779332103062,39.61,77890.42,25.5,-0.07233,6e-05,8.34844]
[1779332108778,39.61,77900.33,25.5,-0.07173,6e-05,8.29622]
[1779332113813,39.6,77901.04,25.5,-0.07167,6e-05,8.29086]
[1779332118849,39.6,77900.31,25.5,-0.07169,6e-05,8.29231]
[1779332124891,39.59,77901.14,25.5,-0.07161,6e-05,8.28606]
[1779332129699,39.59,77901.58,25.5,-0.07157,6e-05,8.28249]
[1779332131575,39.59,77904.95,25.5,-0.07137,6e-05,8.26515]
[1779332136977,39.58,77902.74,25.5,-0.07145,6e-05,8.27012]
[1779332141161,39.58,77911.44,25.5,-0.07094,6e-05,8.22625]
[1779332141180,39.58,77911.44,25.5,-0.07094,6e-05,8.22625]
[1779332147051,39.58,77912.74,25.5,-0.07085,6e-05,8.2181]
[1779332152229,39.58,77912.43,25.5,-0.07087,6e-05,8.21938]
[1779332156204,39.57,77910.9,25.5,-0.07093,6e-05,8.22515]
[1779332157628,39.57,77909.84,25.5,-0.07099,6e-05,8.22985]
[1779332163162,39.57,77910.82,25.5,-0.07091,6e-05,8.22341]
[1779332167295,39.57,77919.11,25.5,-0.07044,6e-05,8.18184]
[1779332176917,39.56,77912.29,25.5,-0.0708,6e-05,8.21344]
[1779332183303,39.56,77912.94,25.5,-0.07074,6e-05,8.20853]
[1779332188337,39.55,77911.28,25.5,-0.07082,6e-05,8.21554]
[1779332193373,39.55,77911.36,25.5,-0.07078,6e-05,8.20996]
[1779332198408,39.55,77911.32,25.5,-0.07076,6e-05,8.20904]
[1779332203443,39.55,77899.75,25.5,-0.07141,6e-05,8.26501]
[1779332206825,39.54,77900.6,25.5,-0.07135,6e-05,8.2602]
[1779332210592,39.54,77894.19,25.5,-0.0717,6e-05,8.29066]
[1779332213047,39.54,77893.22,25.5,-0.07175,6e-05,8.2948]
[1779332216708,39.54,77894.75,25.5,-0.07165,6e-05,8.28589]
[1779332222576,39.53,77896.1,25.5,-0.07155,6e-05,8.27708]
[1779332227612,39.53,77897.5,25.5,-0.07145,6e-05,8.26866]
[1779332232647,39.53,77902.92,25.5,-0.07113,6e-05,8.24057]
[1779332237683,39.52,77909.83,25.5,-0.07073,6e-05,8.20543]
[1779332242717,39.52,77909.26,25.5,-0.07075,6e-05,8.20727]
[1779332247753,39.52,77910.37,25.5,-0.07067,6e-05,8.20087]
[1779332252788,39.52,77909.38,25.5,-0.07069,6e-05,8.20083]
[1779332257823,39.52,77911.4,25.5,-0.07057,6e-05,8.19005]
[1779332262857,39.51,77911.47,25.5,-0.07055,6e-05,8.18892]
[1779332267893,39.51,77913.65,25.5,-0.07042,6e-05,8.17743]
[1779332274583,39.51,77913.38,25.5,-0.07043,6e-05,8.17808]
[1779332278951,39.51,77913.38,25.5,-0.07043,6e-05,8.17781]
[1779332285013,39.51,77912.38,25.5,-0.07047,6e-05,8.18123]
[1779332290048,39.5,77909.39,25.5,-0.07063,6e-05,8.19519]
[1779332291228,39.5,77909.39,25.5,-0.07063,6e-05,8.19519]
[1779332301125,39.5,77910.28,25.5,-0.07056,6e-05,8.18909]
[1779332306160,39.5,77910.24,25.5,-0.07055,6e-05,8.18854]
[1779332311201,39.5,77910.16,25.5,-0.07052,6e-05,8.18418]
[1779332316235,39.5,77911.13,25.5,-0.07045,6e-05,8.17873]
[1779332321272,39.49,77910.49,25.5,-0.07048,6e-05,8.18125]
[1779332332350,39.49,77910.72,25.5,-0.07045,6e-05,8.17872]
[1779332337385,39.49,77909.98,25.5,-0.07049,6e-05,8.18174]
[1779332342420,39.49,77910.36,25.5,-0.07046,6e-05,8.17923]
[1779332347455,39.49,77910.96,25.5,-0.07042,6e-05,8.17567]
[1779332356517,39.48,77911.16,25.5,-0.0704,6e-05,8.17363]
[1779332361553,39.48,77911.81,25.5,-0.07035,6e-05,8.16986]
[1779332367117,39.48,77905.67,25.5,-0.07069,6e-05,8.19963]
[1779332372630,39.48,77905.4,25.5,-0.07067,6e-05,8.19588]
[1779332377664,39.48,77906.34,25.5,-0.07061,6e-05,8.19052]
[1779332382699,39.48,77904.17,25.5,-0.07072,6e-05,8.20051]
[1779332388742,39.47,77900.87,25.5,-0.0709,6e-05,8.21567]
[1779332393777,39.47,77897.04,25.5,-0.0711,6e-05,8.23365]
[1779332395823,39.47,77896.25,25.5,-0.07114,6e-05,8.23734]
[1779332396599,39.47,77895.97,25.5,-0.07116,6e-05,8.23849]
[1779332396798,39.47,77889.91,25.5,-0.0715,6e-05,8.26828]
[1779332398771,39.47,77886.21,25.5,-0.07171,6e-05,8.2868]
[1779332403847,39.47,77882.78,25.5,-0.07192,6e-05,8.30464]
[1779332405440,39.47,77882.78,25.5,-0.07192,6e-05,8.30464]
[1779332405450,39.47,77882.92,25.5,-0.07191,6e-05,8.30417]
[1779332407325,39.47,77884.99,25.5,-0.07179,6e-05,8.29388]
[1779332407342,39.47,77884.99,25.5,-0.07179,6e-05,8.29388]
[1779332410905,39.47,77883.43,25.5,-0.07187,6e-05,8.30033]
[1779332416938,39.47,77883.13,25.5,-0.07186,6e-05,8.29957]
[1779332418309,39.47,77883.13,25.5,-0.07186,6e-05,8.29957]
[1779332423987,39.46,77887.18,25.5,-0.0716,6e-05,8.27727]
[1779332425726,39.46,77892.46,25.5,-0.0713,6e-05,8.25081]
[1779332426987,39.46,77892.72,25.5,-0.07128,6e-05,8.24928]
[1779332432045,39.46,77898.2,25.5,-0.07093,6e-05,8.2169]
[1779332437080,39.45,77898.6,25.5,-0.07089,6e-05,8.21398]
[1779332442354,39.45,77899.04,25.5,-0.07086,6e-05,8.21105]
[1779332442367,39.45,77899.04,25.5,-0.07086,6e-05,8.21105]
[1779332447712,39.45,77903.06,25.5,-0.07062,6e-05,8.19021]
[1779332453193,39.45,77904.44,25.5,-0.07053,6e-05,8.18253]
[1779332458228,39.45,77904.38,25.5,-0.07053,6e-05,8.18203]
[1779332462191,39.45,77904.73,25.5,-0.0705,6e-05,8.17991]
[1779332462204,39.45,77904.73,25.5,-0.0705,6e-05,8.17991]
[1779332462256,39.45,77892.81,25.5,-0.07118,6e-05,8.23883]
[1779332463072,39.45,77892.81,25.5,-0.07118,6e-05,8.23883]
[1779332467068,39.45,77887.44,25.5,-0.07149,6e-05,8.26592]
[1779332467686,39.45,77886.85,25.5,-0.07153,6e-05,8.26921]
[1779332473333,39.45,77887.03,25.5,-0.07153,6e-05,8.26938]
[1779332476924,39.45,77886.87,25.5,-0.07155,6e-05,8.27069]
[1779332477241,39.45,77886.87,25.5,-0.07155,6e-05,8.27069]
[1779332477362,39.45,77886.91,25.5,-0.07154,6e-05,8.27021]
[1779332482397,39.45,77887.08,25.5,-0.07151,6e-05,8.268]
[1779332487432,39.44,77886.8,25.5,-0.07152,6e-05,8.26802]
[1779332492467,39.44,77886.61,25.5,-0.07148,6e-05,8.26356]
[1779332497502,39.44,77887.43,25.5,-0.07142,6e-05,8.25818]
[1779332502536,39.43,77891.72,25.5,-0.07116,6e-05,8.23566]
[1779332505321,39.43,77892.9,25.5,-0.07109,6e-05,8.22938]
[1779332510593,39.43,77896.47,25.5,-0.07087,6e-05,8.21058]
[1779332515628,39.43,77897.85,25.5,-0.07078,6e-05,8.20289]
[1779332521670,39.43,77896.73,25.5,-0.07084,6e-05,8.20735]
[1779332526705,39.42,77896.63,25.5,-0.07083,6e-05,8.20692]
[1779332533753,39.42,77896.71,25.5,-0.07081,6e-05,8.20523]
[1779332538575,39.42,77896.71,25.5,-0.07081,6e-05,8.20523]
[1779332540803,39.42,77909.15,25.5,-0.0701,6e-05,8.14266]
[1779332546334,39.42,77908.9,25.5,-0.07011,6e-05,8.14353]
[1779332551880,39.42,77910.72,25.5,-0.06997,6e-05,8.12998]
[1779332552750,39.42,77910.72,25.5,-0.06997,6e-05,8.12998]
[1779332557922,39.42,77908.27,25.5,-0.0701,6e-05,8.14158]
[1779332561117,39.42,77889.01,25.5,-0.07119,6e-05,8.23645]
[1779332561972,39.42,77889.01,25.5,-0.07119,6e-05,8.23645]
[1779332566985,39.41,77894.41,25.5,-0.07086,6e-05,8.20827]
[1779332572020,39.41,77894.27,25.5,-0.07086,6e-05,8.20801]
[1779332576540,39.41,77894.5,25.5,-0.07084,6e-05,8.20631]
[1779332576990,39.41,77894.47,25.5,-0.07084,6e-05,8.2061]
[1779332582089,39.41,77902.68,25.5,-0.07036,6e-05,8.16468]
[1779332587125,39.4,77907.17,25.5,-0.07011,6e-05,8.1421]
[1779332592159,39.4,77907.16,25.5,-0.0701,6e-05,8.14174]
[1779332597195,39.4,77907.42,25.5,-0.07008,6e-05,8.14003]
[1779332602230,39.4,77907.0,25.5,-0.0701,6e-05,8.14165]
[1779332607265,39.4,77907.04,25.5,-0.07009,6e-05,8.141]
[1779332612227,39.4,77907.24,25.5,-0.07005,6e-05,8.13563]
[1779332617336,39.4,77907.73,25.5,-0.07001,6e-05,8.1327]
[1779332622377,39.4,77910.41,25.5,-0.06986,6e-05,8.11904]
[1779332624219,39.4,77910.44,25.5,-0.06986,6e-05,8.11889]
[1779332624234,39.4,77910.44,25.5,-0.06986,6e-05,8.11889]
[1779332624257,39.4,77910.44,25.5,-0.06986,6e-05,8.11889]
[1779332624420,39.4,77909.9,25.5,-0.06989,6e-05,8.12143]
[1779332625894,39.4,77909.87,25.5,-0.06989,6e-05,8.12196]
[1779332626021,39.4,77909.87,25.5,-0.06989,6e-05,8.12196]
[1779332631101,39.4,77909.14,25.5,-0.06995,6e-05,8.12744]
[1779332636476,39.41,77906.54,25.5,-0.07012,6e-05,8.14237]
[1779332642518,39.41,77906.72,25.5,-0.07014,6e-05,8.14355]
[1779332647552,39.42,77906.96,25.5,-0.07014,6e-05,8.14405]
[1779332651041,39.42,77906.83,25.5,-0.07016,6e-05,8.14569]
[1779332659637,39.43,77906.97,25.5,-0.07021,6e-05,8.15043]
[1779332661594,39.43,77906.97,25.5,-0.07021,6e-05,8.15043]
[1779332667693,39.44,77908.34,25.5,-0.07019,6e-05,8.14845]
[1779332671108,39.45,77910.38,25.5,-0.0701,6e-05,8.14024]
[1779332671841,39.45,77910.38,25.5,-0.0701,6e-05,8.14024]
[1779332673680,39.45,77911.02,25.5,-0.07004,6e-05,8.13378]
[1779332677800,39.45,77911.17,25.5,-0.07004,6e-05,8.1341]
[1779332686828,39.46,77911.23,25.5,-0.07008,6e-05,8.13759]
[1779332691863,39.46,77911.24,25.5,-0.0701,6e-05,8.13923]
[1779332693410,39.46,77911.24,25.5,-0.0701,6e-05,8.13923]
[1779332693454,39.46,77911.24,25.5,-0.0701,6e-05,8.13923]
[1779332694403,39.46,77911.24,25.5,-0.07011,6e-05,8.13991]
[1779332694640,39.46,77897.14,25.5,-0.0709,6e-05,8.20943]
[1779332697678,39.47,77884.42,25.5,-0.07163,6e-05,8.27311]
[1779332702940,39.47,77886.21,25.5,-0.07154,6e-05,8.26486]
[1779332709504,39.47,77887.35,25.5,-0.07148,6e-05,8.25966]
[1779332709518,39.47,77887.35,25.5,-0.07148,6e-05,8.25966]
[1779332716030,39.47,77887.35,25.5,-0.0715,6e-05,8.26122]
[1779332718837,39.47,77887.35,25.5,-0.0715,6e-05,8.26122]
[1779332719086,39.47,77893.11,25.5,-0.07117,6e-05,8.23323]
[1779332719227,39.47,77893.11,25.5,-0.07117,6e-05,8.23323]
[1779332719733,39.47,77893.11,25.5,-0.07117,6e-05,8.23323]
[1779332725094,39.48,77896.66,25.5,-0.07099,6e-05,8.21713]
[1779332727077,39.48,77896.39,25.5,-0.07101,6e-05,8.21871]
[1779332728984,39.48,77895.21,25.5,-0.07108,6e-05,8.22505]
[1779332729733,39.48,77895.21,25.5,-0.07108,6e-05,8.22505]
[1779332731762,39.48,77895.46,25.5,-0.07107,6e-05,8.2243]
[1779332735792,39.48,77894.78,25.5,-0.07109,6e-05,8.22461]
[1779332736059,39.48,77894.78,25.5,-0.0711,6e-05,8.22511]
[1779332740052,39.48,77895.52,25.5,-0.07106,6e-05,8.22196]
[1779332745754,39.49,77897.57,25.5,-0.07096,6e-05,8.21338]
[1779332748015,39.49,77899.65,25.5,-0.07085,6e-05,8.20396]
[1779332754086,39.49,77899.95,25.5,-0.07085,6e-05,8.20396]
[1779332759335,39.5,77900.63,25.5,-0.07084,6e-05,8.20267]
[1779332761672,39.5,77901.09,25.5,-0.07082,6e-05,8.201]
[1779332767390,39.5,77900.46,25.5,-0.07087,6e-05,8.20585]
[1779332772426,39.51,77901.27,25.5,-0.07084,6e-05,8.20321]
[1779332775174,39.51,77900.94,25.5,-0.07087,6e-05,8.20537]
[1779332775987,39.51,77900.94,25.5,-0.07087,6e-05,8.20563]
[1779332778060,39.51,77900.94,25.5,-0.07087,6e-05,8.20588]
[1779332778688,39.51,77900.94,25.5,-0.07087,6e-05,8.20588]
[1779332779701,39.51,77900.94,25.5,-0.07089,6e-05,8.2072]
[1779332782717,39.51,77900.94,25.5,-0.07089,6e-05,8.20745]
[1779332787672,39.51,77901.17,25.5,-0.07089,6e-05,8.2076]
[1779332792582,39.52,77901.19,25.5,-0.07089,6e-05,8.20618]
[1779332796965,39.52,77901.19,25.5,-0.07089,6e-05,8.20664]
[1779332801234,39.53,77901.19,25.5,-0.07092,6e-05,8.20862]
[1779332801858,39.53,77901.19,25.5,-0.07092,6e-05,8.20862]
[1779332801916,39.53,77924.82,25.5,-0.06961,6e-05,8.09463]
[1779332802215,39.53,77924.82,25.5,-0.06961,6e-05,8.09463]
[1779332802650,39.53,77924.82,25.5,-0.06961,6e-05,8.09463]
[1779332802725,39.53,77934.71,25.5,-0.06906,6e-05,8.04622]
[1779332803682,39.53,77934.71,25.5,-0.06906,6e-05,8.04622]
[1779332803865,39.53,77934.71,25.5,-0.06906,6e-05,8.04622]
[1779332804183,39.53,77941.12,25.5,-0.06871,6e-05,8.01498]
[1779332805429,39.53,77940.12,25.5,-0.06876,6e-05,8.01993]
[1779332805460,39.53,77940.12,25.5,-0.06876,6e-05,8.01993]
[1779332805795,39.53,77935.22,25.5,-0.06903,6e-05,8.04389]
[1779332811706,39.54,77925.78,25.5,-0.06959,6e-05,8.09266]
[1779332817750,39.54,77927.14,25.5,-0.06954,6e-05,8.0884]
[1779332823916,39.55,77928.13,25.5,-0.0695,6e-05,8.0852]
[1779332829213,39.55,77927.13,25.5,-0.06959,6e-05,8.09297]
[1779332834874,39.56,77923.73,25.5,-0.06981,6e-05,8.1119]
[1779332839909,39.56,77921.74,25.5,-0.06994,6e-05,8.12347]
[1779332844944,39.57,77915.65,25.5,-0.0703,6e-05,8.15507]
[1779332849979,39.57,77916.07,25.5,-0.07029,6e-05,8.15454]
[1779332855014,39.57,77915.96,25.5,-0.07029,6e-05,8.15264]
[1779332860048,39.58,77915.76,25.5,-0.07031,6e-05,8.15518]
[1779332867098,39.58,77915.99,25.5,-0.07033,6e-05,8.15625]
[1779332872133,39.59,77911.21,25.5,-0.07061,6e-05,8.18119]
[1779332874133,39.59,77910.27,25.5,-0.07067,6e-05,8.18608]
[1779332877168,39.59,77896.61,25.5,-0.07145,6e-05,8.2544]
[1779332884217,39.59,77892.59,25.5,-0.07169,6e-05,8.27508]
[1779332889253,39.59,77893.63,25.5,-0.07164,6e-05,8.27054]
[1779332894542,39.59,77893.19,25.5,-0.07167,6e-05,8.27321]
[1779332896757,39.59,77886.6,25.5,-0.07205,6e-05,8.30607]
[1779332897766,39.59,77886.51,25.5,-0.07206,6e-05,8.30666]
[1779332901060,39.59,77879.36,25.5,-0.07247,6e-05,8.3425]
[1779332901062,39.59,77879.36,25.5,-0.07247,6e-05,8.3425]
[1779332910375,39.6,77876.08,25.5,-0.07268,6e-05,8.36102]
[1779332910478,39.6,77876.08,25.5,-0.07268,6e-05,8.36102]
[1779332910605,39.6,77876.08,25.5,-0.07268,6e-05,8.36102]
[1779332910727,39.6,77870.82,25.5,-0.07299,6e-05,8.38745]
[1779332912333,39.6,77860.15,25.5,-0.07358,6e-05,8.43696]
[1779332913299,39.6,77858.69,25.5,-0.07367,6e-05,8.44449]
[1779332918463,39.6,77860.43,25.5,-0.07358,6e-05,8.43715]
[1779332923820,39.61,77860.69,25.5,-0.07358,6e-05,8.43656]
[1779332925223,39.61,77860.37,25.5,-0.0736,6e-05,8.43888]
[1779332930548,39.61,77863.81,25.5,-0.07342,6e-05,8.42323]
[1779332935583,39.61,77863.32,25.5,-0.07347,6e-05,8.42704]
[1779332940618,39.62,77865.53,25.5,-0.07335,6e-05,8.41743]
[1779332945671,39.62,77865.05,25.5,-0.0734,6e-05,8.42124]
[1779332950705,39.62,77862.47,25.5,-0.07356,6e-05,8.43552]
[1779332955742,39.63,77867.62,25.5,-0.07328,6e-05,8.41116]
[1779332959805,39.63,77870.27,25.5,-0.07314,6e-05,8.39915]
[1779332966819,39.64,77874.09,25.5,-0.07295,6e-05,8.38286]
[1779332971854,39.64,77874.72,25.5,-0.0729,6e-05,8.37737]
[1779332976889,39.64,77875.28,25.5,-0.07289,6e-05,8.37633]
[1779332981923,39.65,77878.71,25.5,-0.07271,6e-05,8.36103]
[1779332987478,39.65,77879.4,25.5,-0.07268,6e-05,8.35873]
[1779332989440,39.65,77879.4,25.5,-0.07269,6e-05,8.35947]
[1779332990195,39.65,77879.46,25.5,-0.0727,6e-05,8.36029]
[1779332990992,39.65,77892.18,25.5,-0.07198,6e-05,8.29759]
[1779332996028,39.66,77896.08,25.5,-0.07178,6e-05,8.28077]
[1779332997645,39.66,77896.64,25.5,-0.07175,6e-05,8.2785]
[1779333003080,39.67,77896.12,25.5,-0.07182,6e-05,8.28411]
[1779333004020,39.67,77896.12,25.5,-0.07182,6e-05,8.28411]
[1779333004083,39.67,77896.12,25.5,-0.07182,6e-05,8.28462]
[1779333005728,39.67,77897.43,25.5,-0.07175,6e-05,8.27826]
[1779333006099,39.67,77898.33,25.5,-0.0717,6e-05,8.27395]
[1779333006591,39.67,77898.33,25.5,-0.0717,6e-05,8.27395]
[1779333007106,39.67,77898.65,25.5,-0.07168,6e-05,8.27251]
[1779333009020,39.67,77898.02,25.5,-0.07172,6e-05,8.27576]
[1779333009120,39.67,77898.06,25.5,-0.07172,6e-05,8.2757]
[1779333014155,39.68,77896.48,25.5,-0.07184,6e-05,8.28611]
[1779333019190,39.68,77895.2,25.5,-0.07194,6e-05,8.29493]
[1779333025200,39.69,77895.02,25.5,-0.07197,6e-05,8.2978]
[1779333030267,39.7,77891.93,25.5,-0.07219,6e-05,8.31652]
[1779333034136,39.7,77891.75,25.5,-0.07218,6e-05,8.31429]
[1779333042987,39.71,77893.51,25.5,-0.07212,6e-05,8.30889]
[1779333044111,39.71,77893.68,25.5,-0.07213,6e-05,8.30996]
[1779333049401,39.72,77893.44,25.5,-0.07217,6e-05,8.31399]
[1779333053040,39.72,77893.34,25.5,-0.07219,6e-05,8.31543]
[1779333054212,39.72,77893.34,25.5,-0.0722,6e-05,8.31637]
[1779333061663,39.73,77892.15,25.5,-0.0723,6e-05,8.32504]
[1779333069540,39.74,77894.4,25.5,-0.07222,6e-05,8.31854]
[1779333074140,39.74,77894.4,25.5,-0.07222,6e-05,8.31854]
[1779333077680,39.74,77894.4,25.5,-0.07225,6e-05,8.32084]
[1779333080673,39.75,77893.86,25.5,-0.07231,6e-05,8.32579]
[1779333084115,39.75,77894.08,25.5,-0.07231,6e-05,8.3256]
[1779333091695,39.76,77893.04,25.5,-0.07238,6e-05,8.33115]
[1779333096729,39.77,77893.86,25.5,-0.07236,6e-05,8.32928]
[1779333101765,39.77,77893.45,25.5,-0.07241,6e-05,8.3335]
[1779333111835,39.78,77893.59,25.5,-0.07245,6e-05,8.33711]
[1779333117877,39.79,77893.44,25.5,-0.07249,6e-05,8.34041]
[1779333122912,39.79,77893.99,25.5,-0.07249,6e-05,8.34022]
[1779333127953,39.8,77891.76,25.5,-0.07264,6e-05,8.35331]
[1779333133995,39.8,77892.74,25.5,-0.07261,6e-05,8.35087]
[1779333139036,39.81,77894.85,25.5,-0.07251,6e-05,8.34247]
[1779333144072,39.81,77894.63,25.5,-0.07255,6e-05,8.3456]
[1779333146768,39.81,77895.36,25.5,-0.07251,6e-05,8.3428]
[1779333154142,39.82,77896.9,25.5,-0.07243,6e-05,8.33447]
[1779333159177,39.83,77897.16,25.5,-0.07244,6e-05,8.33526]
[1779333164212,39.83,77898.05,25.5,-0.07241,6e-05,8.33294]
[1779333167674,39.83,77899.44,25.5,-0.07235,6e-05,8.32734]
[1779333167759,39.83,77899.44,25.5,-0.07235,6e-05,8.32734]
[1779333169058,39.83,77903.26,25.5,-0.07214,6e-05,8.30893]
[1779333169247,39.84,77906.18,25.5,-0.07197,6e-05,8.295]
[1779333169412,39.84,77906.18,25.5,-0.07197,6e-05,8.295]
[1779333175289,39.84,77913.25,25.5,-0.07158,6e-05,8.26101]
[1779333180324,39.84,77913.46,25.5,-0.07158,6e-05,8.26067]
[1779333180753,39.84,77913.46,25.5,-0.07158,6e-05,8.26067]
[1779333181331,39.84,77913.88,25.5,-0.07156,6e-05,8.25912]
[1779333181926,39.84,77913.88,25.5,-0.07156,6e-05,8.25912]
[1779333182338,39.84,77914.24,25.5,-0.07154,6e-05,8.25788]
[1779333183012,39.84,77914.24,25.5,-0.07154,6e-05,8.25788]
[1779333183345,39.84,77914.27,25.5,-0.07154,6e-05,8.25787]
[1779333184980,39.84,77914.1,25.5,-0.07156,6e-05,8.25923]
[1779333185082,39.84,77914.1,25.5,-0.07157,6e-05,8.25975]
[1779333186046,39.84,77914.1,25.5,-0.07157,6e-05,8.25975]
[1779333186119,39.84,77914.39,25.5,-0.07155,6e-05,8.25847]
[1779333187175,39.84,77914.39,25.5,-0.07155,6e-05,8.25847]
[1779333187247,39.85,77914.4,25.5,-0.07156,6e-05,8.25894]
[1779333187534,39.85,77914.4,25.5,-0.07156,6e-05,8.25894]
[1779333188200,39.85,77914.4,25.5,-0.07156,6e-05,8.25894]
[1779333188719,39.85,77915.49,25.5,-0.0715,6e-05,8.25412]
[1779333188820,39.85,77917.59,25.5,-0.07138,6e-05,8.24381]
[1779333189662,39.85,77917.59,25.5,-0.07138,6e-05,8.24381]
[1779333189711,39.85,77917.77,25.5,-0.07138,6e-05,8.24347]
[1779333191067,39.85,77917.77,25.5,-0.07138,6e-05,8.24347]
[1779333191168,39.85,77918.06,25.5,-0.07136,6e-05,8.24237]
[1779333191713,39.85,77918.06,25.5,-0.07136,6e-05,8.24237]
[1779333191814,39.85,77918.0,25.5,-0.07137,6e-05,8.24266]
[1779333193620,39.85,77917.94,25.5,-0.07137,6e-05,8.24311]
[1779333194134,39.85,77917.94,25.5,-0.07137,6e-05,8.24311]
[1779333194217,39.85,77917.94,25.5,-0.07138,6e-05,8.24381]
[1779333197637,39.85,77918.51,25.5,-0.07136,6e-05,8.2421]
[1779333197945,39.85,77918.88,25.5,-0.07135,6e-05,8.24082]
[1779333198845,39.85,77918.88,25.5,-0.07135,6e-05,8.24082]
[1779333198871,39.85,77918.88,25.5,-0.07135,6e-05,8.24097]
[1779333203734,39.86,77919.46,25.5,-0.07133,6e-05,8.23973]
[1779333204222,39.86,77920.0,25.5,-0.07132,6e-05,8.23829]
[1779333208229,39.86,77917.04,25.5,-0.07149,6e-05,8.25309]
[1779333208330,39.86,77917.3,25.5,-0.07148,6e-05,8.25206]
[1779333209028,39.86,77917.3,25.5,-0.07148,6e-05,8.25206]
[1779333209999,39.86,77917.4,25.5,-0.07148,6e-05,8.25208]
[1779333210100,39.86,77917.32,25.5,-0.07149,6e-05,8.25297]
[1779333211656,39.86,77917.46,25.5,-0.07148,6e-05,8.25229]
[1779333212300,39.86,77917.46,25.5,-0.07148,6e-05,8.25229]
[1779333211758,39.86,77917.45,25.5,-0.07145,6e-05,8.24842]
[1779333212835,39.86,77917.45,25.5,-0.07145,6e-05,8.24842]
[1779333215697,39.87,77917.49,25.5,-0.07146,6e-05,8.24923]
[1779333216184,39.87,77917.49,25.5,-0.07146,6e-05,8.24923]
[1779333216286,39.87,77917.49,25.5,-0.07147,6e-05,8.25074]
[1779333221611,39.87,77917.37,25.5,-0.07149,6e-05,8.25191]
[1779333226006,39.87,77916.47,25.5,-0.07154,6e-05,8.25666]
[1779333227158,39.87,77916.74,25.5,-0.07153,6e-05,8.25554]
[1779333227260,39.87,77916.05,25.5,-0.07157,6e-05,8.25903]
[1779333229709,39.87,77914.11,25.5,-0.07169,6e-05,8.26905]
[1779333229804,39.88,77910.1,25.5,-0.07192,6e-05,8.28923]
[1779333230897,39.88,77910.1,25.5,-0.07192,6e-05,8.28923]
[1779333231034,39.88,77910.1,25.5,-0.07192,6e-05,8.28923]
[1779333231117,39.88,77908.18,25.5,-0.07203,6e-05,8.29877]
[1779333233309,39.88,77908.37,25.5,-0.07202,6e-05,8.29784]
[1779333233328,39.88,77908.37,25.5,-0.07202,6e-05,8.29784]
[1779333233333,39.88,77908.37,25.5,-0.07202,6e-05,8.29784]
[1779333233597,39.88,77908.37,25.5,-0.07203,6e-05,8.29868]
[1779333234195,39.88,77908.37,25.5,-0.07203,6e-05,8.29868]
[1779333234215,39.88,77894.94,25.5,-0.0728,6e-05,8.36523]
[1779333235307,39.88,77894.94,25.5,-0.0728,6e-05,8.36523]
[1779333235366,39.88,77894.94,25.5,-0.0728,6e-05,8.36523]
[1779333240745,39.88,77888.98,25.5,-0.07316,6e-05,8.39631]
[1779333246377,39.88,77890.67,25.5,-0.07307,6e-05,8.38899]
[1779333255849,39.89,77891.67,25.5,-0.07305,6e-05,8.38682]
[1779333260885,39.89,77890.25,25.5,-0.07314,6e-05,8.395]
[1779333263402,39.89,77890.3,25.5,-0.07314,6e-05,8.39498]
[1779333271964,39.9,77887.02,25.5,-0.07332,6e-05,8.40926]
[1779333277000,39.9,77886.59,25.5,-0.07336,6e-05,8.41228]
[1779333282035,39.9,77887.06,25.5,-0.07334,6e-05,8.41081]
[1779333287070,39.9,77887.2,25.5,-0.07334,6e-05,8.41097]
[1779333292104,39.91,77887.06,25.5,-0.07336,6e-05,8.41265]
[1779333298147,39.91,77888.12,25.5,-0.07331,6e-05,8.40841]
[1779333305195,39.91,77888.41,25.5,-0.07331,6e-05,8.40814]
[1779333307941,39.91,77882.9,25.5,-0.07363,6e-05,8.43575]
[1779333313252,39.91,77882.22,25.5,-0.07368,6e-05,8.43983]
[1779333324329,39.92,77882.78,25.5,-0.07366,6e-05,8.43836]
[1779333329364,39.92,77883.63,25.5,-0.07362,6e-05,8.43478]
[1779333336413,39.92,77883.52,25.5,-0.07361,6e-05,8.43219]
[1779333341448,39.92,77883.26,25.5,-0.07363,6e-05,8.43414]
[1779333346483,39.92,77884.67,25.5,-0.07355,6e-05,8.42783]
[1779333351520,39.93,77883.98,25.5,-0.0736,6e-05,8.43195]
[1779333356554,39.93,77883.82,25.5,-0.07362,6e-05,8.43344]
[1779333361589,39.93,77883.75,25.5,-0.07363,6e-05,8.43446]
[1779333366487,39.93,77885.14,25.5,-0.07356,6e-05,8.428]
[1779333371660,39.93,77888.48,25.5,-0.07338,6e-05,8.41258]
[1779333375913,39.93,77880.13,25.5,-0.07387,6e-05,8.45452]
[1779333381731,39.93,77877.55,25.5,-0.07402,6e-05,8.46775]
[1779333386767,39.94,77878.36,25.5,-0.07398,6e-05,8.46417]
[1779333392808,39.94,77878.96,25.5,-0.07392,6e-05,8.45767]
[1779333398387,39.94,77876.14,25.5,-0.07409,6e-05,8.47205]
[1779333403886,39.94,77875.3,25.5,-0.07414,6e-05,8.47674]
[1779333405056,39.94,77875.3,25.5,-0.07414,6e-05,8.47674]
[1779333405072,39.94,77875.22,25.5,-0.07415,6e-05,8.47721]
[1779333406907,39.94,77861.24,25.5,-0.07497,6e-05,8.54775]
[1779333411942,39.95,77859.82,25.5,-0.07512,6e-05,8.55992]
[1779333416977,39.96,77858.66,25.5,-0.0752,6e-05,8.56754]
[1779333422011,39.96,77858.57,25.5,-0.07523,6e-05,8.56982]
[1779333427047,39.97,77858.94,25.5,-0.07523,6e-05,8.56985]
[1779333432082,39.97,77859.49,25.5,-0.07522,6e-05,8.569]
[1779333438124,39.98,77859.89,25.5,-0.07522,6e-05,8.56933]
[1779333443159,39.98,77859.44,25.5,-0.07527,6e-05,8.57352]
[1779333445004,39.98,77859.74,25.5,-0.07526,6e-05,8.5724]
[1779333445173,39.98,77859.5,25.5,-0.07528,6e-05,8.57399]
[1779333448486,39.98,77859.42,25.5,-0.07528,6e-05,8.57433]
[1779333448595,39.98,77858.85,25.5,-0.07531,6e-05,8.57712]
[1779333454249,39.99,77850.93,25.5,-0.07577,6e-05,8.61433]
[1779333459284,39.99,77851.16,25.5,-0.07578,6e-05,8.61519]
[1779333464758,39.99,77850.8,25.5,-0.07581,6e-05,8.61801]
[1779333464947,39.99,77850.8,25.5,-0.07581,6e-05,8.61801]
[1779333465794,40.0,77840.59,25.5,-0.07643,6e-05,8.67049]
[1779333472376,40.0,77839.11,25.5,-0.07654,6e-05,8.67965]
[1779333473813,40.0,77837.99,25.5,-0.07661,6e-05,8.68553]
[1779333478050,40.0,77836.75,25.5,-0.07669,6e-05,8.69247]
[1779333483453,40.01,77839.43,25.5,-0.07655,6e-05,8.68066]
[1779333488212,40.01,77839.57,25.5,-0.07655,6e-05,8.68096]
[1779333488214,40.01,77839.57,25.5,-0.07655,6e-05,8.68096]
[1779333488488,40.01,77839.66,25.5,-0.07655,6e-05,8.68076]
[1779333489146,40.01,77839.66,25.5,-0.07655,6e-05,8.68076]
[1779333490275,40.01,77839.57,25.5,-0.07656,6e-05,8.68105]
[1779333490277,40.01,77839.57,25.5,-0.07656,6e-05,8.68105]
[1779333490660,40.01,77839.57,25.5,-0.07656,6e-05,8.68105]
[1779333490376,40.01,77839.57,25.5,-0.07655,6e-05,8.68088]
[1779333495536,40.01,77843.14,25.5,-0.07636,6e-05,8.6642]
[1779333500572,40.01,77842.44,25.5,-0.07641,6e-05,8.66907]
[1779333505607,40.02,77842.34,25.5,-0.07643,6e-05,8.67089]
[1779333511649,40.02,77842.94,25.5,-0.07639,6e-05,8.66536]
[1779333513784,40.02,77842.92,25.5,-0.07639,6e-05,8.666]
[1779333517023,40.02,77847.61,25.5,-0.07612,6e-05,8.64337]
[1779333522726,40.03,77849.95,25.5,-0.07601,6e-05,8.63353]
[1779333527760,40.03,77850.41,25.5,-0.076,6e-05,8.63284]
[1779333531572,40.03,77850.51,25.5,-0.076,6e-05,8.63299]
[1779333536824,40.04,77857.09,25.5,-0.07564,6e-05,8.60255]
[1779333539261,40.04,77857.03,25.5,-0.07565,6e-05,8.60357]
[1779333539269,40.04,77857.03,25.5,-0.07565,6e-05,8.60357]
[1779333539342,40.04,77859.81,25.5,-0.07549,6e-05,8.58968]
[1779333544880,40.04,77861.39,25.5,-0.0754,6e-05,8.58203]
[1779333547892,40.04,77861.84,25.5,-0.07537,6e-05,8.57971]
[1779333548609,40.04,77863.28,25.5,-0.07529,6e-05,8.57289]
[1779333549469,40.04,77863.28,25.5,-0.07529,6e-05,8.57289]
[1779333549532,40.04,77866.47,25.5,-0.07511,6e-05,8.5574]
[1779333554950,40.04,77869.8,25.5,-0.07491,6e-05,8.54091]
[1779333563006,40.04,77869.49,25.5,-0.07493,6e-05,8.54251]
[1779333569049,40.04,77869.58,25.5,-0.07493,6e-05,8.54206]
[1779333574697,40.04,77868.84,25.5,-0.07494,6e-05,8.54161]
[1779333580125,40.04,77869.69,25.5,-0.07489,6e-05,8.53727]
[1779333586168,40.04,77869.89,25.5,-0.07488,6e-05,8.5362]
[1779333591203,40.04,77871.37,25.5,-0.07479,6e-05,8.52879]
[1779333596375,40.04,77872.97,25.5,-0.0747,6e-05,8.52088]
[1779333602061,40.04,77871.89,25.5,-0.07476,6e-05,8.5264]
[1779333602283,40.04,77875.71,25.5,-0.07454,6e-05,8.50742]
[1779333607325,40.05,77877.36,25.5,-0.07447,6e-05,8.50155]
[1779333613366,40.05,77873.8,25.5,-0.07471,6e-05,8.52202]
[1779333618402,40.06,77874.28,25.5,-0.07471,6e-05,8.52184]
[1779333623437,40.06,77874.76,25.5,-0.0747,6e-05,8.52164]
[1779333628472,40.07,77875.16,25.5,-0.07471,6e-05,8.52227]
[1779333631626,40.07,77879.66,25.5,-0.07445,6e-05,8.50037]
[1779333631688,40.07,77879.66,25.5,-0.07445,6e-05,8.50037]
[1779333631746,40.07,77882.76,25.5,-0.07425,6e-05,8.48184]
[1779333632212,40.07,77882.76,25.5,-0.07425,6e-05,8.48184]
[1779333632500,40.08,77887.12,25.5,-0.074,6e-05,8.46075]
[1779333634266,40.08,77888.22,25.5,-0.07395,6e-05,8.45584]
[1779333634268,40.08,77888.22,25.5,-0.07395,6e-05,8.45584]
[1779333634517,40.08,77889.79,25.5,-0.07386,6e-05,8.44808]
[1779333637065,40.08,77890.75,25.5,-0.07381,6e-05,8.44374]
[1779333640438,40.08,77890.77,25.5,-0.07381,6e-05,8.44378]
[1779333640559,40.08,77890.4,25.5,-0.07383,6e-05,8.44603]
[1779333642025,40.08,77890.93,25.5,-0.07381,6e-05,8.44396]
[1779333642030,40.08,77890.93,25.5,-0.07381,6e-05,8.44396]
[1779333642496,40.08,77890.93,25.5,-0.07381,6e-05,8.44396]
[1779333647608,40.09,77896.88,25.5,-0.0735,6e-05,8.41754]
[1779333653541,40.09,77897.12,25.5,-0.07351,6e-05,8.41866]
[1779333653563,40.09,77897.12,25.5,-0.07351,6e-05,8.41866]
[1779333653650,40.09,77901.68,25.5,-0.07326,6e-05,8.39732]
[1779333654851,40.09,77901.68,25.5,-0.07326,6e-05,8.39732]
[1779333654869,40.1,77905.32,25.5,-0.07305,6e-05,8.37958]
[1779333660484,40.1,77908.14,25.5,-0.07292,6e-05,8.36827]
[1779333660490,40.1,77908.14,25.5,-0.07292,6e-05,8.36827]
[1779333660700,40.1,77909.08,25.5,-0.07288,6e-05,8.36496]
[1779333662988,40.11,77913.0,25.5,-0.07267,6e-05,8.34623]
[1779333665612,40.11,77913.68,25.5,-0.07263,6e-05,8.34347]
[1779333670771,40.11,77916.32,25.5,-0.0725,6e-05,8.33234]
[1779333675806,40.11,77919.98,25.5,-0.07231,6e-05,8.31607]
[1779333678823,40.12,77921.34,25.5,-0.07225,6e-05,8.31012]
[1779333681260,40.12,77920.0,25.5,-0.07233,6e-05,8.31776]
[1779333686882,40.12,77923.65,25.5,-0.07215,6e-05,8.30208]
[1779333687324,40.12,77923.65,25.5,-0.07215,6e-05,8.30208]
[1779333692926,40.13,77922.23,25.5,-0.07223,6e-05,8.30712]
[1779333697047,40.13,77923.57,25.5,-0.07216,6e-05,8.30163]
[1779333703113,40.14,77924.96,25.5,-0.07211,6e-05,8.29699]
[1779333709041,40.14,77925.59,25.5,-0.0721,6e-05,8.29637]
[1779333712279,40.14,77925.51,25.5,-0.07211,6e-05,8.29747]
[1779333718498,40.15,77927.49,25.5,-0.07202,6e-05,8.28995]
[1779333724146,40.16,77932.13,25.5,-0.07179,6e-05,8.27014]
[1779333729181,40.16,77932.89,25.5,-0.07178,6e-05,8.26854]
[1779333734217,40.17,77934.16,25.5,-0.07173,6e-05,8.26448]
[1779333739559,40.17,77938.32,25.5,-0.07151,6e-05,8.24554]
[1779333749322,40.18,77936.75,25.5,-0.07166,6e-05,8.25851]
[1779333756371,40.19,77934.81,25.5,-0.07177,6e-05,8.26688]
[1779333761406,40.19,77936.02,25.5,-0.07172,6e-05,8.26303]
[1779333768904,40.2,77936.21,25.5,-0.07173,6e-05,8.26377]
[1779333774497,40.2,77940.05,25.5,-0.07156,6e-05,8.24876]
[1779333780539,40.21,77940.42,25.5,-0.07157,6e-05,8.24955]
[1779333785574,40.22,77939.48,25.5,-0.07164,6e-05,8.25624]
[1779333790609,40.22,77946.32,25.5,-0.07128,6e-05,8.22505]
[1779333791318,40.22,77946.32,25.5,-0.07128,6e-05,8.22505]
[1779333791336,40.22,77946.32,25.5,-0.07128,6e-05,8.22505]
[1779333796848,40.23,77955.03,25.5,-0.07082,6e-05,8.18521]
[1779333798536,40.23,77960.21,25.5,-0.07055,6e-05,8.16173]
[1779333798825,40.23,77960.21,25.5,-0.07055,6e-05,8.16173]
[1779333799316,40.23,77960.51,25.5,-0.07054,6e-05,8.16085]
[1779333802532,40.24,77963.69,25.5,-0.07039,6e-05,8.14719]
[1779333807732,40.24,77963.8,25.5,-0.07042,6e-05,8.15017]
[1779333812767,40.25,77963.22,25.5,-0.07045,6e-05,8.15183]
[1779333815071,40.25,77963.61,25.5,-0.07044,6e-05,8.15109]
[1779333820823,40.26,77952.93,25.5,-0.07108,6e-05,8.20605]
[1779333822989,40.26,77952.08,25.5,-0.07113,6e-05,8.21065]
[1779333823104,40.26,77951.98,25.5,-0.07114,6e-05,8.21161]
[1779333828878,40.27,77951.93,25.5,-0.07117,6e-05,8.21466]
[1779333830833,40.27,77951.93,25.5,-0.07117,6e-05,8.21466]
[1779333830838,40.27,77951.93,25.5,-0.07117,6e-05,8.21466]
[1779333832260,40.27,77951.93,25.5,-0.07118,6e-05,8.21558]
[1779333837942,40.28,77941.23,25.5,-0.07182,6e-05,8.27038]
[1779333842977,40.28,77941.13,25.5,-0.07184,6e-05,8.27267]
[1779333848013,40.29,77941.5,25.5,-0.07184,6e-05,8.27264]
[1779333853048,40.29,77941.58,25.5,-0.07186,6e-05,8.27401]
[1779333860097,40.3,77940.32,25.5,-0.07196,6e-05,8.28257]
[1779333865132,40.3,77939.89,25.5,-0.072,6e-05,8.2863]
[1779333870167,40.3,77939.95,25.5,-0.07201,6e-05,8.28765]
[1779333875700,40.31,77939.95,25.5,-0.07199,6e-05,8.28457]
[1779333882251,40.31,77939.84,25.5,-0.07203,6e-05,8.28805]
[1779333887285,40.32,77939.91,25.5,-0.07205,6e-05,8.28932]
[1779333892320,40.32,77940.1,25.5,-0.07205,6e-05,8.28999]
[1779333897356,40.32,77939.76,25.5,-0.07209,6e-05,8.29324]
[1779333902746,40.33,77936.14,25.5,-0.07231,6e-05,8.31211]
[1779333910447,40.33,77934.35,25.5,-0.07244,6e-05,8.32324]
[1779333915487,40.34,77943.99,25.5,-0.07191,6e-05,8.27782]
[1779333920522,40.34,77942.45,25.5,-0.07202,6e-05,8.28698]
[1779333925556,40.34,77947.28,25.5,-0.07177,6e-05,8.2652]
[1779333927513,40.34,77948.24,25.5,-0.07172,6e-05,8.26091]
[1779333932607,40.35,77945.51,25.5,-0.07186,6e-05,8.27229]
[1779333937642,40.35,77943.46,25.5,-0.072,6e-05,8.28396]
[1779333942953,40.36,77935.28,25.5,-0.07247,6e-05,8.32508]
[1779333948718,40.36,77934.78,25.5,-0.07252,6e-05,8.32935]
[1779333953754,40.36,77935.88,25.5,-0.07248,6e-05,8.32529]
[1779333958789,40.37,77935.57,25.5,-0.07251,6e-05,8.32814]
[1779333963824,40.37,77935.97,25.5,-0.0725,6e-05,8.32776]
[1779333968859,40.37,77934.88,25.5,-0.07258,6e-05,8.33439]
[1779333973893,40.38,77934.48,25.5,-0.07262,6e-05,8.33761]
[1779333975089,40.38,77934.48,25.5,-0.07262,6e-05,8.33761]
[1779333975205,40.38,77934.48,25.5,-0.07262,6e-05,8.33786]
[1779333980966,40.39,77930.17,25.5,-0.07291,6e-05,8.36277]
[1779333984129,40.39,77930.33,25.5,-0.07291,6e-05,8.36262]
[1779333984224,40.39,77930.33,25.5,-0.07292,6e-05,8.36388]
[1779333990033,40.39,77929.34,25.5,-0.07299,6e-05,8.36998]
[1779333996079,40.4,77933.84,25.5,-0.07272,6e-05,8.34532]
[1779334001114,40.4,77934.2,25.5,-0.07271,6e-05,8.3448]
[1779334006149,40.4,77933.53,25.5,-0.07277,6e-05,8.34928]
[1779334011184,40.41,77935.98,25.5,-0.07264,6e-05,8.33862]
[1779334017226,40.41,77937.04,25.5,-0.0726,6e-05,8.335]
[1779334018951,40.41,77939.11,25.5,-0.07249,6e-05,8.32519]
[1779334024275,40.41,77943.85,25.5,-0.07224,6e-05,8.30392]
[1779334026125,40.41,77943.85,25.5,-0.07224,6e-05,8.30392]
[1779334031870,40.42,77949.95,25.5,-0.07192,6e-05,8.27632]
[1779334034805,40.42,77953.59,25.5,-0.07173,6e-05,8.25976]
[1779334041396,40.43,77950.21,25.5,-0.07195,6e-05,8.27908]
[1779334046429,40.43,77950.23,25.5,-0.07197,6e-05,8.28069]
[1779334051464,40.44,77954.78,25.5,-0.0717,6e-05,8.25634]
[1779334057508,40.44,77954.68,25.5,-0.07173,6e-05,8.25908]
[1779334062540,40.45,77957.49,25.5,-0.0716,6e-05,8.24734]
[1779334067576,40.45,77959.84,25.5,-0.07149,6e-05,8.23794]
[1779334071655,40.45,77959.99,25.5,-0.07149,6e-05,8.2384]
[1779334071868,40.45,77959.99,25.5,-0.07149,6e-05,8.2384]
[1779334078084,40.46,77965.87,25.5,-0.07119,6e-05,8.2125]
[1779334083045,40.46,77968.54,25.5,-0.07107,6e-05,8.20172]
[1779334087795,40.47,77970.25,25.5,-0.071,6e-05,8.1956]
[1779334094765,40.48,77970.13,25.5,-0.07104,6e-05,8.19952]
[1779334099801,40.48,77969.0,25.5,-0.07113,6e-05,8.207]
[1779334104798,40.48,77969.0,25.5,-0.07113,6e-05,8.20779]
[1779334110878,40.49,77969.41,25.5,-0.07115,6e-05,8.2093]
[1779334115915,40.5,77969.44,25.5,-0.07114,6e-05,8.20705]
[1779334120950,40.5,77964.09,25.5,-0.07146,6e-05,8.23477]
[1779334125985,40.5,77960.25,25.5,-0.07169,6e-05,8.2551]
[1779334127531,40.51,77960.76,25.5,-0.07167,6e-05,8.25294]
[1779334133038,40.51,77958.56,25.5,-0.07182,6e-05,8.26569]
[1779334139080,40.51,77959.0,25.5,-0.07181,6e-05,8.26537]
[1779334144115,40.52,77962.42,25.5,-0.07164,6e-05,8.25046]
[1779334149150,40.52,77962.65,25.5,-0.07165,6e-05,8.25105]
[1779334154184,40.53,77962.53,25.5,-0.07167,6e-05,8.25335]
[1779334159220,40.53,77966.84,25.5,-0.07145,6e-05,8.2343]
[1779334164255,40.54,77967.8,25.5,-0.07142,6e-05,8.23159]
[1779334168088,40.54,77967.82,25.5,-0.07142,6e-05,8.23188]
[1779334175332,40.55,77967.39,25.5,-0.07146,6e-05,8.23377]
[1779334180367,40.55,77965.87,25.5,-0.07157,6e-05,8.24295]
[1779334183107,40.55,77965.97,25.5,-0.07157,6e-05,8.2432]
[1779334188423,40.56,77967.03,25.5,-0.07153,6e-05,8.24027]
[1779334193458,40.56,77964.38,25.5,-0.0717,6e-05,8.2549]
[1779334200864,40.56,77964.38,25.5,-0.0717,6e-05,8.2549]
[1779334205868,40.57,77957.75,25.5,-0.07212,6e-05,8.29072]
[1779334211584,40.57,77959.33,25.5,-0.07205,6e-05,8.28519]
[1779334217627,40.58,77960.22,25.5,-0.07202,6e-05,8.28275]
[1779334219200,40.58,77960.22,25.5,-0.07202,6e-05,8.28275]
[1779334228704,40.59,77960.1,25.5,-0.07207,6e-05,8.28681]
[1779334232530,40.59,77961.9,25.5,-0.07195,6e-05,8.275]
[1779334237767,40.59,77962.11,25.5,-0.07196,6e-05,8.27601]
[1779334243081,40.6,77962.09,25.5,-0.07198,6e-05,8.27744]
[1779334247890,40.6,77964.07,25.5,-0.07188,6e-05,8.26952]
[1779334253879,40.61,77964.07,25.5,-0.07191,6e-05,8.27193]
[1779334258913,40.61,77961.85,25.5,-0.07205,6e-05,8.28431]
[1779334263950,40.61,77963.17,25.5,-0.072,6e-05,8.27954]
[1779334268984,40.62,77963.91,25.5,-0.07197,6e-05,8.27758]
[1779334273090,40.62,77960.61,25.5,-0.07217,6e-05,8.29449]
[1779334276972,40.62,77960.12,25.5,-0.07221,6e-05,8.29777]
[1779334283086,40.63,77959.45,25.5,-0.07227,6e-05,8.30335]
[1779334283642,40.63,77959.45,25.5,-0.07227,6e-05,8.30335]
[1779334286107,40.63,77943.56,25.5,-0.07318,6e-05,8.38121]
[1779334291142,40.63,77942.84,25.5,-0.0732,6e-05,8.38146]
[1779334293200,40.63,77943.04,25.5,-0.07319,6e-05,8.38064]
[1779334295182,40.63,77943.65,25.5,-0.07316,6e-05,8.37799]
[1779334302219,40.64,77944.45,25.5,-0.07313,6e-05,8.37558]
[1779334310275,40.64,77943.0,25.5,-0.07322,6e-05,8.38387]
[1779334316318,40.64,77942.93,25.5,-0.07324,6e-05,8.3851]
[1779334321357,40.64,77943.48,25.5,-0.07322,6e-05,8.38316]
[1779334326393,40.65,77943.5,25.5,-0.07322,6e-05,8.3838]
[1779334331428,40.65,77943.47,25.5,-0.07323,6e-05,8.38467]
[1779334336462,40.65,77943.65,25.5,-0.07323,6e-05,8.38452]
[1779334341498,40.65,77943.78,25.5,-0.07323,6e-05,8.38462]
[1779334350561,40.65,77943.03,25.5,-0.07329,6e-05,8.38958]
[1779334355595,40.66,77943.62,25.5,-0.07323,6e-05,8.38336]
[1779334360631,40.66,77943.2,25.5,-0.07327,6e-05,8.38613]
[1779334365667,40.66,77942.41,25.5,-0.07332,6e-05,8.39064]
[1779334374729,40.66,77941.13,25.5,-0.0734,6e-05,8.39786]
[1779334379765,40.66,77942.97,25.5,-0.0733,6e-05,8.38952]
[1779334384801,40.66,77942.86,25.5,-0.07332,6e-05,8.39067]
[1779334394406,40.66,77944.13,25.5,-0.07325,6e-05,8.38477]
[1779334399905,40.67,77944.26,25.5,-0.07326,6e-05,8.38594]
[1779334406954,40.67,77944.84,25.5,-0.07324,6e-05,8.38414]
[1779334409534,40.67,77944.81,25.5,-0.07324,6e-05,8.38443]
[1779334409547,40.67,77944.81,25.5,-0.07324,6e-05,8.38443]
[1779334410586,40.67,77944.78,25.5,-0.07325,6e-05,8.38487]
[1779334417025,40.67,77944.62,25.5,-0.07324,6e-05,8.3826]
[1779334427094,40.68,77944.96,25.5,-0.07324,6e-05,8.38246]
[1779334432131,40.68,77945.2,25.5,-0.07323,6e-05,8.38207]
[1779334438173,40.68,77943.27,25.5,-0.07335,6e-05,8.39231]
[1779334443208,40.68,77941.51,25.5,-0.07346,6e-05,8.40152]
[1779334448243,40.68,77941.77,25.5,-0.07345,6e-05,8.40087]
[1779334455291,40.69,77944.57,25.5,-0.0733,6e-05,8.38812]
[1779334460327,40.69,77942.68,25.5,-0.07341,6e-05,8.39784]
[1779334465362,40.69,77942.16,25.5,-0.07345,6e-05,8.40097]
[1779334471403,40.69,77942.01,25.5,-0.07343,6e-05,8.39815]
[1779334476438,40.69,77942.04,25.5,-0.07344,6e-05,8.39846]
[1779334479310,40.69,77939.81,25.5,-0.07357,6e-05,8.40948]
[1779334484495,40.69,77932.68,25.5,-0.07398,6e-05,8.44437]
[1779334489531,40.69,77933.2,25.5,-0.07395,6e-05,8.44192]
[1779334498593,40.69,77933.64,25.5,-0.07392,6e-05,8.44002]
[1779334503629,40.69,77933.74,25.5,-0.07392,6e-05,8.43968]
[1779334508664,40.69,77934.44,25.5,-0.07388,6e-05,8.43644]
[1779334513699,40.69,77934.6,25.5,-0.07388,6e-05,8.43585]
[1779334518734,40.69,77931.86,25.5,-0.07403,6e-05,8.44938]
[1779334527797,40.7,77931.03,25.5,-0.07408,6e-05,8.45355]
[1779334532832,40.7,77931.44,25.5,-0.07403,6e-05,8.44754]
[1779334537867,40.7,77931.18,25.5,-0.07404,6e-05,8.44892]
[1779334542901,40.7,77932.36,25.5,-0.07398,6e-05,8.44328]
[1779334548021,40.7,77931.13,25.5,-0.07405,6e-05,8.44937]
[1779334554987,40.7,77923.56,25.5,-0.07448,6e-05,8.48615]
[1779334560023,40.7,77923.18,25.5,-0.0745,6e-05,8.48787]
[1779334565058,40.7,77924.1,25.5,-0.07445,6e-05,8.48327]
[1779334570093,40.7,77927.36,25.5,-0.07426,6e-05,8.46738]
[1779334575138,40.7,77926.38,25.5,-0.07432,6e-05,8.47223]
[1779334580173,40.7,77926.85,25.5,-0.07429,6e-05,8.46998]
[1779334585207,40.7,77932.05,25.5,-0.074,6e-05,8.44483]
[1779334590242,40.7,77932.59,25.5,-0.07397,6e-05,8.44247]
[1779334595278,40.7,77932.29,25.5,-0.07396,6e-05,8.44013]
[1779334600313,40.7,77929.43,25.5,-0.07412,6e-05,8.45433]
[1779334605348,40.7,77930.66,25.5,-0.07406,6e-05,8.44857]
[1779334610383,40.7,77927.81,25.5,-0.07422,6e-05,8.46263]
[1779334615420,40.7,77928.4,25.5,-0.07419,6e-05,8.45989]
[1779334620453,40.7,77928.51,25.5,-0.07418,6e-05,8.45951]
[1779334626495,40.7,77925.39,25.5,-0.07437,6e-05,8.47494]
[1779334631530,40.7,77922.1,25.5,-0.07455,6e-05,8.491]
[1779334636564,40.7,77921.76,25.5,-0.07457,6e-05,8.49264]
[1779334641600,40.7,77923.14,25.5,-0.07449,6e-05,8.48586]
[1779334645007,40.7,77923.18,25.5,-0.07449,6e-05,8.48567]
[1779334654690,40.7,77924.2,25.5,-0.0744,6e-05,8.47671]
[1779334659655,40.7,77924.2,25.5,-0.0744,6e-05,8.47671]
[1779334664761,40.7,77924.49,25.5,-0.07439,6e-05,8.4755]
[1779334669796,40.7,77924.37,25.5,-0.0744,6e-05,8.47622]
[1779334674838,40.7,77924.26,25.5,-0.07441,6e-05,8.47691]
[1779334679873,40.7,77925.65,25.5,-0.07433,6e-05,8.47032]
[1779334686922,40.7,77925.71,25.5,-0.07433,6e-05,8.47036]
[1779334691957,40.7,77929.51,25.5,-0.07411,6e-05,8.45214]
[1779334696992,40.7,77927.4,25.5,-0.07424,6e-05,8.46279]
[1779334703035,40.7,77926.52,25.5,-0.07429,6e-05,8.46735]
[1779334704239,40.7,77926.52,25.5,-0.07429,6e-05,8.46735]
[1779334710086,40.71,77922.28,25.5,-0.07454,6e-05,8.4882]
[1779334715121,40.71,77922.3,25.5,-0.07451,6e-05,8.48408]
[1779334720156,40.71,77922.59,25.5,-0.07449,6e-05,8.48278]
[1779334725190,40.71,77924.21,25.5,-0.0744,6e-05,8.475]
[1779334730226,40.71,77929.21,25.5,-0.07412,6e-05,8.45084]
[1779334737868,40.71,77929.06,25.5,-0.07413,6e-05,8.45171]
[1779334738814,40.71,77928.22,25.5,-0.07418,6e-05,8.45621]
[1779334745332,40.71,77927.82,25.5,-0.07421,6e-05,8.45855]
[1779334750366,40.71,77927.96,25.5,-0.0742,6e-05,8.45812]
[1779334755401,40.71,77929.98,25.5,-0.07409,6e-05,8.44852]
[1779334760436,40.71,77927.43,25.5,-0.07424,6e-05,8.46122]
[1779334765472,40.71,77925.86,25.5,-0.07433,6e-05,8.46907]
[1779334770507,40.71,77926.02,25.5,-0.07432,6e-05,8.46842]
[1779334776549,40.71,77926.04,25.5,-0.07429,6e-05,8.4644]
[1779334781584,40.71,77928.49,25.5,-0.07415,6e-05,8.45261]
[1779334787625,40.71,77929.28,25.5,-0.07411,6e-05,8.44906]
[1779334792661,40.71,77928.67,25.5,-0.07415,6e-05,8.45229]
[1779334798703,40.71,77928.49,25.5,-0.07416,6e-05,8.45345]
[1779334803737,40.71,77927.71,25.5,-0.07421,6e-05,8.45751]
[1779334809780,40.72,77927.4,25.5,-0.07423,6e-05,8.45924]
[1779334818848,40.72,77928.11,25.5,-0.07419,6e-05,8.45614]
[1779334823883,40.72,77927.73,25.5,-0.07422,6e-05,8.45819]
[1779334828919,40.72,77927.68,25.5,-0.07422,6e-05,8.45862]
[1779334835968,40.72,77927.72,25.5,-0.07419,6e-05,8.45459]
[1779334841002,40.72,77927.55,25.5,-0.0742,6e-05,8.45562]
[1779334846047,40.72,77927.52,25.5,-0.07421,6e-05,8.45598]
[1779334851082,40.72,77926.93,25.5,-0.07424,6e-05,8.45901]
[1779334856117,40.72,77926.74,25.5,-0.07426,6e-05,8.46011]
[1779334861152,40.72,77926.68,25.5,-0.07426,6e-05,8.46056]
[1779334866187,40.72,77925.52,25.5,-0.07433,6e-05,8.46635]
[1779334870271,40.72,77924.98,25.5,-0.07436,6e-05,8.46904]
[1779334870372,40.72,77924.45,25.5,-0.07439,6e-05,8.47164]
[1779334876265,40.73,77917.31,25.5,-0.07483,6e-05,8.5088]
[1779334879865,40.73,77918.84,25.5,-0.07475,6e-05,8.50207]
[1779334879903,40.73,77918.84,25.5,-0.07476,6e-05,8.50283]
[1779334888105,40.73,77918.83,25.5,-0.07476,6e-05,8.50277]
[1779334894391,40.73,77918.7,25.5,-0.07473,6e-05,8.49908]
[1779334899426,40.73,77920.96,25.5,-0.0746,6e-05,8.48797]
[1779334907482,40.73,77918.84,25.5,-0.07472,6e-05,8.49838]
[1779334912518,40.73,77921.11,25.5,-0.07459,6e-05,8.48725]
[1779334920574,40.73,77922.66,25.5,-0.0745,6e-05,8.47986]
[1779334925608,40.73,77922.66,25.5,-0.07451,6e-05,8.48]
[1779334930644,40.73,77922.78,25.5,-0.0745,6e-05,8.47957]
[1779334935679,40.73,77928.67,25.5,-0.07417,6e-05,8.45112]
[1779334940714,40.73,77935.28,25.5,-0.07379,6e-05,8.41937]
[1779334944934,40.73,77937.9,25.5,-0.07365,6e-05,8.40701]
[1779334950785,40.73,77938.35,25.5,-0.07363,6e-05,8.40574]
[1779334956828,40.74,77938.64,25.5,-0.07359,6e-05,8.40099]
[1779334962870,40.74,77938.47,25.5,-0.07361,6e-05,8.40253]
[1779334968912,40.74,77940.68,25.5,-0.0735,6e-05,8.39262]
[1779334982004,40.74,77938.07,25.5,-0.07366,6e-05,8.40683]
[1779334987043,40.74,77936.25,25.5,-0.07377,6e-05,8.41607]
[1779334992080,40.74,77936.64,25.5,-0.07375,6e-05,8.41454]
[1779334997114,40.75,77936.46,25.5,-0.07377,6e-05,8.4158]
[1779335002149,40.75,77937.02,25.5,-0.07374,6e-05,8.41344]
[1779335003911,40.75,77937.1,25.5,-0.07373,6e-05,8.41312]
[1779335009198,40.75,77937.73,25.5,-0.0737,6e-05,8.41042]
[1779335016247,40.75,77938.11,25.5,-0.07365,6e-05,8.40489]
[1779335018169,40.75,77938.03,25.5,-0.07366,6e-05,8.40534]
[1779335020535,40.75,77937.38,25.5,-0.0737,6e-05,8.40868]
[1779335021587,40.75,77937.69,25.5,-0.07368,6e-05,8.40724]
[1779335027324,40.75,77937.8,25.5,-0.07368,6e-05,8.40707]
[1779335032360,40.75,77935.34,25.5,-0.07382,6e-05,8.4193]
[1779335037394,40.75,77932.79,25.5,-0.07397,6e-05,8.43179]
[1779335042429,40.75,77944.78,25.5,-0.07329,6e-05,8.37377]
[1779335047464,40.75,77945.97,25.5,-0.07323,6e-05,8.36857]
[1779335050788,40.75,77945.06,25.5,-0.07328,6e-05,8.37321]
[1779335050889,40.75,77944.13,25.5,-0.07334,6e-05,8.37782]
[1779335056527,40.76,77945.04,25.5,-0.07332,6e-05,8.37647]
[1779335064583,40.77,77945.13,25.5,-0.07336,6e-05,8.38008]
[1779335067549,40.77,77945.16,25.5,-0.07337,6e-05,8.38093]
[1779335076667,40.78,77944.89,25.5,-0.07341,6e-05,8.38306]
[1779335081702,40.79,77945.1,25.5,-0.07343,6e-05,8.38445]
[1779335086737,40.8,77944.66,25.5,-0.07348,6e-05,8.38898]
[1779335091772,40.8,77945.06,25.5,-0.07348,6e-05,8.38939]
[1779335096807,40.81,77944.97,25.5,-0.07352,6e-05,8.39215]
[1779335102849,40.81,77944.97,25.5,-0.07355,6e-05,8.39492]
[1779335108891,40.82,77944.4,25.5,-0.07361,6e-05,8.40038]
[1779335113926,40.82,77944.81,25.5,-0.07361,6e-05,8.40059]
[1779335118961,40.83,77944.14,25.5,-0.07368,6e-05,8.40606]
[1779335123996,40.84,77950.34,25.5,-0.07335,6e-05,8.37831]
[1779335127896,40.84,77946.84,25.5,-0.07357,6e-05,8.39672]
[1779335131086,40.84,77946.31,25.5,-0.07361,6e-05,8.40069]
[1779335131401,40.84,77946.31,25.5,-0.07361,6e-05,8.40069]
[1779335131185,40.84,77946.12,25.5,-0.0736,6e-05,8.39842]
[1779335137089,40.84,77946.71,25.5,-0.07357,6e-05,8.39576]
[1779335142124,40.85,77948.67,25.5,-0.07346,6e-05,8.38662]
[1779335143063,40.85,77948.67,25.5,-0.07346,6e-05,8.38662]
[1779335143699,40.85,77949.42,25.5,-0.07342,6e-05,8.38306]
[1779335143732,40.85,77949.42,25.5,-0.07342,6e-05,8.38306]
[1779335143800,40.85,77949.42,25.5,-0.07342,6e-05,8.38306]
[1779335145737,40.85,77963.26,25.5,-0.07264,6e-05,8.31644]
[1779335151186,40.85,77965.36,25.5,-0.07254,6e-05,8.30748]
[1779335156222,40.85,77965.66,25.5,-0.07253,6e-05,8.30704]
[1779335161257,40.85,77965.51,25.5,-0.07255,6e-05,8.3088]
[1779335166292,40.86,77969.08,25.5,-0.07236,6e-05,8.29268]
[1779335171327,40.86,77972.46,25.5,-0.07219,6e-05,8.2777]
[1779335176362,40.86,77970.22,25.5,-0.07233,6e-05,8.28975]
[1779335180921,40.86,77962.02,25.5,-0.0728,6e-05,8.33016]
[1779335186432,40.87,77955.14,25.5,-0.0732,6e-05,8.36433]
[1779335191466,40.87,77954.56,25.5,-0.07321,6e-05,8.36369]
[1779335196502,40.87,77954.7,25.5,-0.07321,6e-05,8.36365]
[1779335201537,40.87,77955.56,25.5,-0.07317,6e-05,8.36014]
[1779335206572,40.87,77956.96,25.5,-0.0731,6e-05,8.35407]
[1779335211607,40.87,77956.88,25.5,-0.07311,6e-05,8.35516]
[1779335217649,40.88,77955.69,25.5,-0.07318,6e-05,8.36169]
[1779335222683,40.88,77950.88,25.5,-0.07346,6e-05,8.38543]
[1779335227718,40.88,77949.2,25.5,-0.07356,6e-05,8.39391]
[1779335232754,40.88,77949.05,25.5,-0.07357,6e-05,8.39491]
[1779335238012,40.88,77949.05,25.5,-0.07357,6e-05,8.39491]
[1779335238032,40.88,77949.05,25.5,-0.07357,6e-05,8.39491]
[1779335239173,40.88,77949.05,25.5,-0.07357,6e-05,8.39513]
[1779335244838,40.88,77948.7,25.5,-0.0736,6e-05,8.39707]
[1779335249873,40.88,77948.43,25.5,-0.07362,6e-05,8.39856]
[1779335254908,40.88,77945.96,25.5,-0.07373,6e-05,8.40664]
[1779335259943,40.88,77942.5,25.5,-0.07392,6e-05,8.42341]
[1779335263057,40.88,77942.6,25.5,-0.07392,6e-05,8.42291]
[1779335270014,40.88,77942.31,25.5,-0.07393,6e-05,8.42424]
[1779335278874,40.88,77940.81,25.5,-0.07402,6e-05,8.43142]
[1779335293182,40.88,77940.99,25.5,-0.074,6e-05,8.42981]
[1779335295376,40.88,77940.99,25.5,-0.074,6e-05,8.42981]
[1779335301238,40.88,77937.24,25.5,-0.07421,6e-05,8.44758]
[1779335306274,40.88,77936.95,25.5,-0.07422,6e-05,8.44861]
[1779335311309,40.88,77936.62,25.5,-0.0742,6e-05,8.4458]
[1779335314684,40.88,77935.01,25.5,-0.07429,6e-05,8.45345]
[1779335320372,40.88,77930.71,25.5,-0.07453,6e-05,8.4739]
[1779335329435,40.87,77930.94,25.5,-0.07451,6e-05,8.47198]
[1779335334470,40.87,77931.3,25.5,-0.07449,6e-05,8.46985]
[1779335339505,40.87,77931.3,25.5,-0.07448,6e-05,8.4695]
[1779335340984,40.87,77931.3,25.5,-0.07448,6e-05,8.4695]
[1779335346554,40.87,77938.22,25.5,-0.07408,6e-05,8.43562]
[1779335351589,40.87,77938.0,25.5,-0.0741,6e-05,8.43663]
[1779335356624,40.87,77935.91,25.5,-0.07421,6e-05,8.44669]
[1779335361659,40.87,77935.11,25.5,-0.07426,6e-05,8.4504]
[1779335367701,40.87,77934.02,25.5,-0.07432,6e-05,8.45545]
[1779335372736,40.87,77935.26,25.5,-0.07421,6e-05,8.44512]
[1779335379785,40.87,77935.34,25.5,-0.07421,6e-05,8.44457]
[1779335387840,40.87,77934.85,25.5,-0.07423,6e-05,8.44673]
[1779335393882,40.87,77931.61,25.5,-0.07441,6e-05,8.46224]
[1779335398918,40.87,77931.62,25.5,-0.07441,6e-05,8.46192]
[1779335403953,40.87,77930.39,25.5,-0.07448,6e-05,8.46761]
[1779335411002,40.87,77930.26,25.5,-0.07448,6e-05,8.46787]
[1779335416045,40.86,77931.5,25.5,-0.07441,6e-05,8.46159]
[1779335422087,40.86,77931.38,25.5,-0.07441,6e-05,8.46196]
[1779335427122,40.86,77934.35,25.5,-0.07424,6e-05,8.44736]
[1779335432156,40.86,77934.97,25.5,-0.07417,6e-05,8.44026]
[1779335437198,40.86,77932.4,25.5,-0.07432,6e-05,8.45268]
[1779335441911,40.86,77932.34,25.5,-0.07432,6e-05,8.45289]
[1779335447268,40.86,77937.52,25.5,-0.07403,6e-05,8.42778]
[1779335452306,40.86,77937.54,25.5,-0.07403,6e-05,8.42777]
[1779335457344,40.86,77941.46,25.5,-0.0738,6e-05,8.40885]
[1779335458070,40.86,77941.46,25.5,-0.0738,6e-05,8.40885]
[1779335463386,40.86,77940.7,25.5,-0.07385,6e-05,8.4127]
[1779335466885,40.86,77940.98,25.5,-0.07383,6e-05,8.41144]
[1779335471915,40.87,77940.2,25.5,-0.07388,6e-05,8.4154]
[1779335478493,40.87,77939.86,25.5,-0.0739,6e-05,8.41719]
[1779335483528,40.87,77942.01,25.5,-0.07378,6e-05,8.40689]
[1779335488563,40.87,77943.05,25.5,-0.07372,6e-05,8.40199]
[1779335493598,40.87,77941.3,25.5,-0.07379,6e-05,8.40653]
[1779335499640,40.87,77939.71,25.5,-0.07388,6e-05,8.41431]
[1779335500943,40.87,77939.71,25.5,-0.07388,6e-05,8.41431]
[1779335501920,40.87,77939.78,25.5,-0.07388,6e-05,8.41398]
[1779335508703,40.87,77937.54,25.5,-0.07401,6e-05,8.42486]
[1779335517961,40.87,77937.9,25.5,-0.07399,6e-05,8.42309]
[1779335523812,40.87,77937.56,25.5,-0.074,6e-05,8.42463]
[1779335529854,40.87,77937.45,25.5,-0.07401,6e-05,8.42508]
[1779335539924,40.87,77937.15,25.5,-0.07403,6e-05,8.4264]
[1779335544959,40.87,77939.98,25.5,-0.07386,6e-05,8.41259]
[1779335548058,40.87,77941.42,25.5,-0.07378,6e-05,8.40564]
[1779335554961,40.87,77941.82,25.5,-0.07373,6e-05,8.39974]
[1779335554990,40.87,77941.82,25.5,-0.07373,6e-05,8.39974]
[1779335561071,40.87,77950.6,25.5,-0.07324,6e-05,8.35787]
[1779335566106,40.87,77950.49,25.5,-0.07325,6e-05,8.35889]
[1779335572018,40.87,77950.49,25.5,-0.07325,6e-05,8.35889]
[1779335577183,40.87,77949.52,25.5,-0.07332,6e-05,8.36461]
[1779335583225,40.87,77949.94,25.5,-0.0733,6e-05,8.3631]
[1779335584347,40.87,77949.94,25.5,-0.0733,6e-05,8.3631]
[1779335586246,40.87,77963.68,25.5,-0.07253,6e-05,8.29717]
[1779335594302,40.88,77964.22,25.5,-0.07252,6e-05,8.29612]
[1779335596063,40.88,77964.22,25.5,-0.07252,6e-05,8.29612]
[1779335602359,40.88,77964.99,25.5,-0.07249,6e-05,8.29393]
[1779335607394,40.88,77961.72,25.5,-0.07268,6e-05,8.31054]
[1779335612429,40.88,77961.57,25.5,-0.07267,6e-05,8.30796]
[1779335617464,40.89,77960.77,25.5,-0.07272,6e-05,8.31258]
[1779335626527,40.89,77960.84,25.5,-0.07273,6e-05,8.31355]
[1779335631539,40.89,77960.96,25.5,-0.07273,6e-05,8.31339]
[1779335632570,40.89,77960.96,25.5,-0.07274,6e-05,8.31381]
[1779335635998,40.89,77960.84,25.5,-0.07275,6e-05,8.31494]
[1779335636765,40.89,77960.84,25.5,-0.07275,6e-05,8.31494]
[1779335636998,40.89,77960.84,25.5,-0.07275,6e-05,8.3147]
[1779335637604,40.89,77960.85,25.5,-0.07274,6e-05,8.31441]
[1779335640975,40.89,77960.85,25.5,-0.07274,6e-05,8.31441]
[1779335642453,40.89,77960.85,25.5,-0.07274,6e-05,8.31369]
[1779335644727,40.89,77954.8,25.5,-0.07307,6e-05,8.3421]
[1779335644739,40.89,77953.16,25.5,-0.07316,6e-05,8.34973]
[1779335650694,40.89,77954.73,25.5,-0.07307,6e-05,8.3426]
[1779335656615,40.89,77955.18,25.5,-0.07305,6e-05,8.34079]
[1779335661772,40.89,77960.74,25.5,-0.07275,6e-05,8.31466]
[1779335662129,40.89,77960.74,25.5,-0.07275,6e-05,8.31466]
[1779335667814,40.89,77961.49,25.5,-0.07271,6e-05,8.31184]
[1779335672961,40.89,77962.15,25.5,-0.07265,6e-05,8.30512]
[1779335682936,40.9,77960.87,25.5,-0.07274,6e-05,8.31268]
[1779335682941,40.9,77960.87,25.5,-0.07274,6e-05,8.31268]
[1779335684377,40.9,77962.66,25.5,-0.07264,6e-05,8.30426]
[1779335684397,40.9,77962.66,25.5,-0.07264,6e-05,8.30426]
[1779335689968,40.9,77966.65,25.5,-0.07243,6e-05,8.28598]
[1779335695008,40.9,77964.29,25.5,-0.07257,6e-05,8.29819]
[1779335700053,40.9,77968.86,25.5,-0.07232,6e-05,8.27705]
[1779335706087,40.91,77973.32,25.5,-0.07209,6e-05,8.25699]
[1779335712129,40.91,77973.81,25.5,-0.07208,6e-05,8.25607]
[1779335717164,40.91,77974.19,25.5,-0.07207,6e-05,8.25545]
[1779335722198,40.92,77973.44,25.5,-0.07213,6e-05,8.26021]
[1779335726982,40.92,77973.44,25.5,-0.07213,6e-05,8.26021]
[1779335727027,40.92,77973.44,25.5,-0.07213,6e-05,8.26021]
[1779335727102,40.92,77973.44,25.5,-0.07213,6e-05,8.26021]
[1779335727463,40.92,77973.22,25.5,-0.07215,6e-05,8.26241]
[1779335727558,40.92,77973.22,25.5,-0.07215,6e-05,8.26241]
[1779335728183,40.92,77980.33,25.5,-0.07175,6e-05,8.22834]
[1779335728362,40.92,77980.33,25.5,-0.07175,6e-05,8.22834]
[1779335728862,40.92,77980.33,25.5,-0.07175,6e-05,8.22834]
[1779335729101,40.92,77980.33,25.5,-0.07175,6e-05,8.22834]
[1779335728959,40.92,77999.21,25.5,-0.07071,5e-05,8.13855]
[1779335729205,40.92,77999.21,25.5,-0.07071,5e-05,8.13855]
[1779335729412,40.92,77999.21,25.5,-0.07071,5e-05,8.13855]
[1779335735290,40.93,78003.51,25.5,-0.07048,5e-05,8.11679]
[1779335737536,40.93,78002.89,25.5,-0.07052,5e-05,8.12021]
[1779335740533,40.93,78002.86,25.5,-0.07053,5e-05,8.12176]
[1779335741264,40.93,78002.86,25.5,-0.07054,5e-05,8.12223]
[1779335741495,40.93,78002.86,25.5,-0.07054,5e-05,8.12223]
[1779335742172,40.93,78006.26,25.5,-0.07036,5e-05,8.10655]
[1779335742339,40.93,78016.4,25.5,-0.06981,5e-05,8.05899]
[1779335743738,40.93,78016.4,25.5,-0.06981,5e-05,8.05899]
[1779335744758,40.94,78022.28,25.5,-0.0695,5e-05,8.03213]
[1779335745806,40.94,78021.87,25.5,-0.06953,5e-05,8.0343]
[1779335746694,40.94,78021.87,25.5,-0.06953,5e-05,8.03454]
[1779335747687,40.94,78021.87,25.5,-0.06953,5e-05,8.03478]
[1779335752828,40.94,78011.58,25.5,-0.0701,5e-05,8.08428]
[1779335759711,40.94,78006.62,25.5,-0.07038,5e-05,8.10871]
[1779335764129,40.94,78003.9,25.5,-0.07053,5e-05,8.12191]
[1779335770930,40.95,78007.1,25.5,-0.07038,5e-05,8.10869]
[1779335773627,40.95,78008.81,25.5,-0.0703,5e-05,8.10201]
[1779335774118,40.95,78008.81,25.5,-0.0703,5e-05,8.10201]
[1779335782363,40.96,78007.41,25.5,-0.07041,5e-05,8.11149]
[1779335787660,40.96,77998.46,25.5,-0.07093,6e-05,8.15599]
[1779335792695,40.97,78000.66,25.5,-0.07079,5e-05,8.14283]
[1779335795248,40.97,78000.66,25.5,-0.07079,5e-05,8.14283]
[1779335796078,40.97,78000.66,25.5,-0.07079,5e-05,8.14283]
[1779335802765,40.97,78003.49,25.5,-0.07066,5e-05,8.13208]
[1779335807800,40.98,78002.97,25.5,-0.07071,5e-05,8.13637]
[1779335816863,40.98,78002.71,25.5,-0.07076,5e-05,8.14031]
[1779335823912,40.99,78001.97,25.5,-0.07082,5e-05,8.14591]
[1779335828947,40.99,78001.95,25.5,-0.07084,5e-05,8.14751]
[1779335831697,40.99,78002.27,25.5,-0.07083,5e-05,8.14628]
[1779335835700,40.99,78001.74,25.5,-0.07087,5e-05,8.15001]
[1779335842038,41.0,78001.96,25.5,-0.07088,5e-05,8.15135]
[1779335843102,41.0,78001.96,25.5,-0.07088,5e-05,8.15135]
[1779335851102,41.01,78001.96,25.5,-0.07088,5e-05,8.14998]
[1779335856137,41.01,78002.37,25.5,-0.07088,5e-05,8.14957]
[1779335858767,41.01,78002.37,25.5,-0.07088,5e-05,8.14957]
[1779335864193,41.02,78002.06,25.5,-0.07092,6e-05,8.15348]
[1779335866964,41.02,78002.15,25.5,-0.07093,6e-05,8.15366]
[1779335872248,41.02,78001.98,25.5,-0.07096,6e-05,8.15627]
[1779335877284,41.03,78002.57,25.5,-0.07094,6e-05,8.15496]
[1779335878259,41.03,78002.57,25.5,-0.07094,6e-05,8.15496]
[1779335878661,41.03,78002.57,25.5,-0.07094,6e-05,8.15496]
[1779335884334,41.03,78001.06,25.5,-0.07105,6e-05,8.16421]
[1779335885949,41.03,78001.06,25.5,-0.07105,6e-05,8.16421]
[1779335887822,41.03,78000.96,25.5,-0.07106,6e-05,8.16525]
[1779335888678,41.03,78000.96,25.5,-0.07106,6e-05,8.16583]
[1779335888976,41.03,78000.96,25.5,-0.07106,6e-05,8.16583]
[1779335890988,41.03,78000.8,25.5,-0.07108,6e-05,8.16687]
[1779335893594,41.04,78000.55,25.5,-0.0711,6e-05,8.16863]
[1779335901688,41.04,78000.48,25.5,-0.07112,6e-05,8.17092]
[1779335902694,41.04,78000.52,25.5,-0.07113,6e-05,8.17156]
[1779335908503,41.05,77999.22,25.5,-0.07122,6e-05,8.17962]
[1779335911494,41.05,78000.11,25.5,-0.07118,6e-05,8.17591]
[1779335912797,41.05,78002.7,25.5,-0.07101,6e-05,8.1598]
[1779335912798,41.05,78002.7,25.5,-0.07101,6e-05,8.1598]
[1779335913677,41.05,78009.7,25.5,-0.07063,5e-05,8.12686]
[1779335919580,41.05,78021.74,25.5,-0.06999,5e-05,8.07119]
[1779335923692,41.05,78023.04,25.5,-0.06992,5e-05,8.06562]
[1779335929652,41.06,78029.47,25.5,-0.06959,5e-05,8.0368]
[1779335934686,41.06,78030.22,25.5,-0.06956,5e-05,8.03451]
[1779335939722,41.06,78028.08,25.5,-0.06969,5e-05,8.04582]
[1779335943837,41.06,78027.15,25.5,-0.06975,5e-05,8.05092]
[1779335945932,41.07,78015.07,25.5,-0.07041,5e-05,8.10854]
[1779335951122,41.07,78011.41,25.5,-0.07062,5e-05,8.12632]
[1779335955231,41.07,78011.54,25.5,-0.07062,5e-05,8.12591]
[1779335961289,41.07,78009.12,25.5,-0.07077,5e-05,8.1391]
[1779335968928,41.08,78009.46,25.5,-0.07078,5e-05,8.14028]
[1779335974970,41.08,78009.16,25.5,-0.07079,5e-05,8.13976]
[1779335985043,41.09,78008.99,25.5,-0.07083,5e-05,8.14352]
[1779335991085,41.09,78008.94,25.5,-0.07085,5e-05,8.14548]
[1779335996120,41.1,78007.52,25.5,-0.07095,5e-05,8.15362]
[1779336001155,41.1,78006.54,25.5,-0.07102,5e-05,8.15961]
[1779336006191,41.1,78006.66,25.5,-0.07103,5e-05,8.16034]
[1779336009276,41.11,78012.68,25.5,-0.0707,5e-05,8.13235]
[1779336015254,41.11,78017.63,25.5,-0.07046,5e-05,8.11113]
[1779336021298,41.12,78022.85,25.5,-0.0702,5e-05,8.08867]
[1779336022014,41.12,78022.85,25.5,-0.0702,5e-05,8.08867]
[1779336022750,41.12,78023.46,25.5,-0.07017,5e-05,8.08617]
[1779336024322,41.12,78024.3,25.5,-0.07013,5e-05,8.08259]
[1779336024335,41.12,78024.29,25.5,-0.07013,5e-05,8.08303]
[1779336029354,41.12,78031.73,25.5,-0.06975,5e-05,8.05011]
[1779336029811,41.12,78031.73,25.5,-0.06975,5e-05,8.05011]
[1779336032124,41.13,78030.85,25.5,-0.06977,5e-05,8.05073]
[1779336037410,41.13,78030.35,25.5,-0.06983,5e-05,8.05578]
[1779336039220,41.13,78026.98,25.5,-0.07002,5e-05,8.07214]
[1779336044459,41.14,78030.92,25.5,-0.06982,5e-05,8.05515]
[1779336049494,41.14,78032.77,25.5,-0.06974,5e-05,8.04769]
[1779336056069,41.14,78033.12,25.5,-0.06973,5e-05,8.04707]
[1779336056729,41.14,78033.12,25.5,-0.06974,5e-05,8.04784]
[1779336062006,41.15,78031.0,25.5,-0.06986,5e-05,8.05883]
[1779336063578,41.15,78030.97,25.5,-0.06987,5e-05,8.05944]
[1779336063639,41.15,78030.97,25.5,-0.06988,5e-05,8.05993]
[1779336070103,41.15,78030.99,25.5,-0.0699,5e-05,8.06205]
[1779336075677,41.16,78030.31,25.5,-0.06997,5e-05,8.06834]
[1779336077759,41.16,78030.87,25.5,-0.06995,5e-05,8.06614]
[1779336084000,41.17,78031.02,25.5,-0.06997,5e-05,8.06805]
[1779336089126,41.17,78032.87,25.5,-0.06989,5e-05,8.06154]
[1779336094812,41.18,78031.43,25.5,-0.06997,5e-05,8.06737]
[1779336100051,41.19,78032.07,25.5,-0.06996,5e-05,8.0661]
[1779336100414,41.19,78032.07,25.5,-0.06996,5e-05,8.0661]
[1779336100566,41.19,78033.02,25.5,-0.06992,5e-05,8.06251]
[1779336103671,41.19,78043.39,25.5,-0.06936,5e-05,8.01428]
[1779336106715,41.19,78037.24,25.5,-0.06971,5e-05,8.0444]
[1779336112084,41.19,78032.83,25.5,-0.06996,5e-05,8.06628]
[1779336118294,41.2,78033.15,25.5,-0.06996,5e-05,8.06581]
[1779336118396,41.2,78033.23,25.5,-0.06995,5e-05,8.06577]
[1779336124209,41.2,78032.96,25.5,-0.06997,5e-05,8.06724]
[1779336125589,41.2,78033.73,25.5,-0.06994,5e-05,8.06456]
[1779336125591,41.2,78033.73,25.5,-0.06994,5e-05,8.06456]
[1779336126031,41.2,78034.67,25.5,-0.06989,5e-05,8.06033]
[1779336131040,41.2,78034.96,25.5,-0.06988,5e-05,8.05969]
[1779336133617,41.2,78044.0,25.5,-0.0694,5e-05,8.01783]
[1779336139471,41.21,78044.42,25.5,-0.06939,5e-05,8.01706]
[1779336139472,41.21,78044.42,25.5,-0.06939,5e-05,8.01706]
[1779336149192,41.21,78044.3,25.5,-0.06943,5e-05,8.02026]
[1779336154226,41.22,78048.08,25.5,-0.06921,5e-05,7.99961]
[1779336159262,41.22,78047.75,25.5,-0.06924,5e-05,8.0023]
[1779336159728,41.22,78047.75,25.5,-0.06924,5e-05,8.0023]
[1779336165304,41.22,78056.27,25.5,-0.0688,5e-05,7.96386]
[1779336170339,41.23,78058.74,25.5,-0.06868,5e-05,7.9538]
[1779336175374,41.23,78059.75,25.5,-0.06864,5e-05,7.95058]
[1779336180410,41.23,78060.0,25.5,-0.06865,5e-05,7.95093]
[1779336185445,41.24,78060.33,25.5,-0.06865,5e-05,7.95091]
[1779336190480,41.24,78054.9,25.5,-0.06895,5e-05,7.97767]
[1779336191116,41.24,78054.9,25.5,-0.06895,5e-05,7.97767]
[1779336191702,41.24,78054.83,25.5,-0.06896,5e-05,7.97826]
[1779336192603,41.24,78054.79,25.5,-0.06897,5e-05,7.9787]
[1779336196593,41.24,78051.88,25.5,-0.06913,5e-05,7.99305]
[1779336201952,41.25,78052.53,25.5,-0.06911,5e-05,7.9914]
[1779336207599,41.25,78043.72,25.5,-0.0696,5e-05,8.03374]
[1779336212634,41.25,78044.62,25.5,-0.06953,5e-05,8.02633]
[1779336217669,41.25,78049.5,25.5,-0.06928,5e-05,8.0045]
[1779336222704,41.26,78047.36,25.5,-0.0694,5e-05,8.01558]
[1779336227739,41.26,78045.37,25.5,-0.06952,5e-05,8.02592]
[1779336230759,41.26,78031.78,25.5,-0.07026,5e-05,8.09016]
[1779336235797,41.26,78036.7,25.5,-0.07,5e-05,8.06751]
[1779336240831,41.26,78044.44,25.5,-0.06959,5e-05,8.03179]
[1779336242535,41.26,78044.44,25.5,-0.06959,5e-05,8.03179]
[1779336242679,41.26,78045.34,25.5,-0.06954,5e-05,8.02789]
[1779336244703,41.26,78047.26,25.5,-0.06944,5e-05,8.01905]
[1779336245154,41.26,78047.26,25.5,-0.06944,5e-05,8.01905]
[1779336253584,41.27,78049.36,25.5,-0.06935,5e-05,8.01074]
[1779336256043,41.27,78050.05,25.5,-0.06931,5e-05,8.00807]
[1779336261980,41.27,78048.72,25.5,-0.0694,5e-05,8.01558]
[1779336263760,41.27,78051.7,25.5,-0.06924,5e-05,8.00181]
[1779336264030,41.27,78051.7,25.5,-0.06924,5e-05,8.00181]
[1779336264182,41.27,78051.7,25.5,-0.06924,5e-05,8.00181]
[1779336265059,41.27,78052.89,25.5,-0.06918,5e-05,7.99665]
[1779336267437,41.27,78055.16,25.5,-0.06906,5e-05,7.98626]
[1779336269935,41.27,78055.25,25.5,-0.06907,5e-05,7.98651]
[1779336276086,41.28,78055.7,25.5,-0.06903,5e-05,7.98199]
[1779336281122,41.28,78055.68,25.5,-0.06904,5e-05,7.98327]
[1779336283604,41.28,78053.34,25.5,-0.06917,5e-05,7.99444]
[1779336287580,41.28,78053.17,25.5,-0.06919,5e-05,7.99613]
[1779336288167,41.29,78053.17,25.5,-0.0692,5e-05,7.99657]
[1779336293206,41.29,78056.75,25.5,-0.06902,5e-05,7.98108]
[1779336294741,41.29,78056.75,25.5,-0.06902,5e-05,7.98108]
[1779336295155,41.29,78056.75,25.5,-0.06902,5e-05,7.98108]
[1779336295168,41.29,78056.75,25.5,-0.06902,5e-05,7.98162]
[1779336300255,41.29,78056.26,25.5,-0.06906,5e-05,7.98514]
[1779336302772,41.29,78057.16,25.5,-0.06902,5e-05,7.98142]
[1779336308311,41.3,78062.5,25.5,-0.06875,5e-05,7.95809]
[1779336313346,41.3,78063.42,25.5,-0.06872,5e-05,7.9555]
[1779336315748,41.3,78063.4,25.5,-0.06873,5e-05,7.95615]
[1779336321402,41.31,78070.34,25.5,-0.06838,5e-05,7.92574]
[1779336327444,41.31,78072.7,25.5,-0.06828,5e-05,7.91676]
[1779336332479,41.32,78073.19,25.5,-0.06824,5e-05,7.91213]
[1779336337516,41.32,78073.29,25.5,-0.06826,5e-05,7.91333]
[1779336341020,41.32,78073.69,25.5,-0.06825,5e-05,7.91245]
[1779336341544,41.32,78073.63,25.5,-0.06826,5e-05,7.91344]
[1779336346579,41.33,78075.41,25.5,-0.0682,5e-05,7.90866]
[1779336349451,41.34,78075.21,25.5,-0.06823,5e-05,7.911]
[1779336350616,41.34,78075.88,25.5,-0.0682,5e-05,7.90859]
[1779336350714,41.34,78076.28,25.5,-0.06819,5e-05,7.90743]
[1779336358663,41.35,78076.63,25.5,-0.0682,5e-05,7.90838]
[1779336361720,41.35,78076.69,25.5,-0.0682,5e-05,7.90874]
[1779336362691,41.35,78076.56,25.5,-0.06822,5e-05,7.91035]
[1779336363807,41.35,78078.72,25.5,-0.06811,5e-05,7.90102]
[1779336364705,41.35,78079.04,25.5,-0.0681,5e-05,7.89986]
[1779336365684,41.35,78079.04,25.5,-0.0681,5e-05,7.89986]
[1779336365712,41.35,78079.69,25.5,-0.06807,5e-05,7.89718]
[1779336366025,41.35,78079.69,25.5,-0.06807,5e-05,7.89718]
[1779336366719,41.35,78080.5,25.5,-0.06803,5e-05,7.89376]
[1779336371753,41.36,78081.52,25.5,-0.06799,5e-05,7.89072]
[1779336372170,41.36,78081.52,25.5,-0.06799,5e-05,7.89072]
[1779336373674,41.36,78083.13,25.5,-0.06791,5e-05,7.8836]
[1779336378803,41.36,78082.49,25.5,-0.06797,5e-05,7.88868]
[1779336383838,41.37,78084.4,25.5,-0.06789,5e-05,7.88165]
[1779336386044,41.37,78084.86,25.5,-0.06787,5e-05,7.8799]
[1779336391894,41.38,78086.27,25.5,-0.06779,5e-05,7.87209]
[1779336396932,41.38,78088.76,25.5,-0.06769,5e-05,7.86259]
[1779336401957,41.38,78089.15,25.5,-0.06768,5e-05,7.86244]
[1779336408012,41.39,78089.43,25.5,-0.0677,5e-05,7.864]
[1779336412367,41.39,78095.63,25.5,-0.06739,5e-05,7.83666]
[1779336418087,41.4,78101.57,25.5,-0.06711,5e-05,7.8125]
[1779336419515,41.4,78101.57,25.5,-0.06711,5e-05,7.8125]
[1779336419606,41.4,78102.21,25.5,-0.06709,5e-05,7.81053]
[1779336423568,41.4,78099.16,25.5,-0.06725,5e-05,7.82463]
[1779336429164,41.4,78101.23,25.5,-0.06715,5e-05,7.81525]
[1779336435210,41.41,78100.78,25.5,-0.06717,5e-05,7.81747]
[1779336436998,41.41,78098.98,25.5,-0.06726,5e-05,7.82578]
[1779336437024,41.41,78098.98,25.5,-0.06726,5e-05,7.82578]
[1779336441758,41.41,78099.0,25.5,-0.06726,5e-05,7.8257]
[1779336441759,41.41,78099.36,25.5,-0.06724,5e-05,7.82405]
[1779336442150,41.41,78099.36,25.5,-0.06724,5e-05,7.82405]
[1779336442690,41.41,78099.36,25.5,-0.06724,5e-05,7.82405]
[1779336442781,41.41,78091.73,25.5,-0.06764,5e-05,7.85918]
[1779336444376,41.41,78090.07,25.5,-0.06773,5e-05,7.86685]
[1779336444408,41.4,78090.56,25.5,-0.06771,5e-05,7.86452]
[1779336446261,41.4,78085.35,25.5,-0.06798,5e-05,7.88855]
[1779336451327,41.41,78076.43,25.5,-0.06844,5e-05,7.9278]
[1779336456373,41.41,78073.04,25.5,-0.06864,5e-05,7.94496]
[1779336461408,41.42,78060.38,25.5,-0.06933,5e-05,8.00514]
[1779336463568,41.42,78060.14,25.5,-0.06934,5e-05,8.00645]
[1779336463684,41.42,78060.14,25.5,-0.06934,5e-05,8.00645]
[1779336465032,41.42,78044.88,25.5,-0.07017,5e-05,8.07811]
[1779336468598,41.42,78044.65,25.5,-0.07018,5e-05,8.07942]
[1779336473021,41.42,78044.67,25.5,-0.07018,5e-05,8.07954]
[1779336478887,41.42,78044.96,25.5,-0.07017,5e-05,8.07832]
[1779336478890,41.42,78044.96,25.5,-0.07017,5e-05,8.07832]
[1779336481245,41.42,78044.72,25.5,-0.07018,5e-05,8.07959]
[1779336486582,41.42,78042.3,25.5,-0.07032,5e-05,8.091]
[1779336487904,41.42,78041.92,25.5,-0.07034,5e-05,8.09278]
[1779336489008,41.42,78039.15,25.5,-0.07049,5e-05,8.10576]
[1779336489721,41.42,78039.15,25.5,-0.07049,5e-05,8.10576]
[1779336489892,41.42,78039.22,25.5,-0.07048,5e-05,8.1054]
[1779336493637,41.42,78053.25,25.5,-0.06972,5e-05,8.03962]
[1779336494299,41.42,78053.25,25.5,-0.06972,5e-05,8.03962]
[1779336494801,41.42,78057.57,25.5,-0.06949,5e-05,8.01908]
[1779336494931,41.42,78057.57,25.5,-0.06949,5e-05,8.01908]
[1779336495651,41.42,78053.84,25.5,-0.06969,5e-05,8.0366]
[1779336497053,41.42,78054.18,25.5,-0.06967,5e-05,8.0351]
[1779336497725,41.42,78054.18,25.5,-0.06967,5e-05,8.03475]
[1779336503867,41.41,78054.64,25.5,-0.06962,5e-05,8.03089]
[1779336505337,41.41,78054.07,25.5,-0.06965,5e-05,8.03289]
[1779336508000,41.41,78059.2,25.5,-0.06936,5e-05,8.00799]
[1779336508742,41.41,78060.2,25.5,-0.06931,5e-05,8.00349]
[1779336513777,41.41,78057.49,25.5,-0.06943,5e-05,8.01291]
[1779336514391,41.41,78057.49,25.5,-0.06943,5e-05,8.01291]
[1779336517254,41.41,78056.14,25.5,-0.06951,5e-05,8.01965]
[1779336518320,41.41,78051.54,25.5,-0.06976,5e-05,8.04129]
[1779336523847,41.41,78046.56,25.5,-0.07003,5e-05,8.0651]
[1779336528882,41.42,78041.52,25.5,-0.07031,5e-05,8.08905]
[1779336529680,41.42,78041.52,25.5,-0.07031,5e-05,8.08905]
[1779336529896,41.42,78028.07,25.5,-0.07104,5e-05,8.1523]
[1779336529950,41.42,78028.07,25.5,-0.07104,5e-05,8.1523]
[1779336529978,41.42,78028.07,25.5,-0.07104,5e-05,8.1523]
[1779336530769,41.42,78028.07,25.5,-0.07104,5e-05,8.1523]
[1779336530780,41.42,78028.07,25.5,-0.07104,5e-05,8.1523]
[1779336530901,41.42,78015.72,25.5,-0.07172,6e-05,8.2105]
[1779336532026,41.42,78011.86,25.5,-0.07193,6e-05,8.2286]
[1779336532915,41.42,78010.9,25.5,-0.07198,6e-05,8.23333]
[1779336536160,41.42,78008.29,25.5,-0.07213,6e-05,8.24606]
[1779336537548,41.42,78008.0,25.5,-0.07215,6e-05,8.24759]
[1779336538894,41.42,78005.91,25.5,-0.07227,6e-05,8.2578]
[1779336539358,41.42,78005.43,25.5,-0.0723,6e-05,8.26007]
[1779336540923,41.42,78005.62,25.5,-0.07229,6e-05,8.25943]
[1779336540971,41.42,78005.77,25.5,-0.07228,6e-05,8.25885]
[1779336542726,41.42,78005.77,25.5,-0.07228,6e-05,8.25885]
[1779336542783,41.42,78005.77,25.5,-0.07228,6e-05,8.25885]
[1779336542843,41.42,78005.77,25.5,-0.07228,6e-05,8.25837]
[1779336547466,41.42,77996.47,25.5,-0.0728,6e-05,8.30275]
[1779336549029,41.42,77983.02,25.5,-0.07355,6e-05,8.36693]
[1779336550342,41.42,77983.02,25.5,-0.07355,6e-05,8.36693]
[1779336551849,41.42,77984.3,25.5,-0.07348,6e-05,8.36078]
[1779336552488,41.42,77982.01,25.5,-0.0736,6e-05,8.37163]
[1779336555280,41.42,77979.35,25.5,-0.07375,6e-05,8.38422]
[1779336556349,41.42,77978.83,25.5,-0.07378,6e-05,8.38664]
[1779336557027,41.42,77977.21,25.5,-0.07387,6e-05,8.39431]
[1779336557179,41.42,77977.21,25.5,-0.07387,6e-05,8.39431]
[1779336557442,41.42,77977.21,25.5,-0.07387,6e-05,8.39431]
[1779336557791,41.42,77977.21,25.5,-0.07387,6e-05,8.39431]
[1779336559286,41.42,77960.04,25.5,-0.07484,6e-05,8.47643]
[1779336560801,41.42,77959.44,25.5,-0.07487,6e-05,8.4791]
[1779336566282,41.41,77955.65,25.5,-0.07507,6e-05,8.49607]
[1779336567827,41.41,77954.64,25.5,-0.07513,6e-05,8.5007]
[1779336570190,41.41,77934.89,25.5,-0.07625,6e-05,8.59503]
[1779336575537,41.4,77927.67,25.5,-0.07661,6e-05,8.62373]
[1779336576527,41.4,77926.64,25.5,-0.07666,6e-05,8.62828]
[1779336582274,41.4,77929.4,25.5,-0.07647,6e-05,8.61236]
[1779336587421,41.39,77929.29,25.5,-0.07646,6e-05,8.61126]
[1779336590317,41.39,77928.65,25.5,-0.07648,6e-05,8.61313]
[1779336591493,41.39,77927.4,25.5,-0.07655,6e-05,8.61878]
[1779336591561,41.39,77914.59,25.5,-0.07729,6e-05,8.68063]
[1779336597381,41.38,77910.32,25.5,-0.0775,6e-05,8.69817]
[1779336598084,41.38,77910.32,25.5,-0.0775,6e-05,8.69817]
[1779336603323,41.37,77916.81,25.5,-0.07709,6e-05,8.66396]
[1779336603511,41.37,77916.81,25.5,-0.07709,6e-05,8.66396]
[1779336607067,41.37,77917.93,25.5,-0.07701,6e-05,8.65665]
[1779336612493,41.36,77918.88,25.5,-0.07692,6e-05,8.64921]
[1779336616140,41.35,77924.4,25.5,-0.07654,6e-05,8.61703]
[1779336619343,41.35,77929.51,25.5,-0.07623,6e-05,8.59102]
[1779336624578,41.34,77929.3,25.5,-0.07621,6e-05,8.58991]
[1779336636378,41.34,77928.44,25.5,-0.07625,6e-05,8.59268]
[1779336642704,41.33,77929.59,25.5,-0.07609,6e-05,8.57819]
[1779336647741,41.32,77929.51,25.5,-0.07607,6e-05,8.57667]
[1779336652776,41.32,77929.52,25.5,-0.07606,6e-05,8.57506]
[1779336658818,41.31,77929.14,25.5,-0.07606,6e-05,8.57506]
[1779336663855,41.31,77929.39,25.5,-0.07602,6e-05,8.57233]
[1779336668888,41.31,77931.95,25.5,-0.07586,6e-05,8.55842]
[1779336669717,41.31,77931.95,25.5,-0.07586,6e-05,8.55842]
[1779336674930,41.3,77929.23,25.5,-0.076,6e-05,8.56997]
[1779336679755,41.3,77925.11,25.5,-0.07622,6e-05,8.58873]
[1779336684999,41.3,77918.76,25.5,-0.07657,6e-05,8.61758]
[1779336690035,41.29,77918.62,25.5,-0.07655,6e-05,8.61643]
[1779336695071,41.29,77920.5,25.5,-0.07639,6e-05,8.60135]
[1779336701113,41.28,77921.2,25.5,-0.07633,6e-05,8.59593]
[1779336706148,41.28,77924.71,25.5,-0.0761,6e-05,8.57736]
[1779336711871,41.28,77925.01,25.5,-0.07607,6e-05,8.57465]
[1779336717225,41.27,77926.1,25.5,-0.07598,6e-05,8.56719]
[1779336722259,41.27,77930.85,25.5,-0.07569,6e-05,8.54262]
[1779336727296,41.26,77930.07,25.5,-0.07572,6e-05,8.54501]
[1779336732331,41.26,77930.47,25.5,-0.07568,6e-05,8.54166]
[1779336736018,41.26,77929.99,25.5,-0.0757,6e-05,8.54342]
[1779336736785,41.26,77929.0,25.5,-0.07575,6e-05,8.54764]
[1779336737054,41.26,77929.0,25.5,-0.07575,6e-05,8.54764]
[1779336737120,41.26,77913.34,25.5,-0.07666,6e-05,8.62334]
[1779336743408,41.25,77907.2,25.5,-0.07698,6e-05,8.65059]
[1779336748073,41.24,77907.12,25.5,-0.07692,6e-05,8.64526]
[1779336753477,41.17,77900.42,25.5,-0.07697,6e-05,8.64776]
[1779336758512,41.13,77899.6,25.5,-0.07679,6e-05,8.63152]
[1779336764555,41.12,77899.42,25.5,-0.07677,6e-05,8.63009]
[1779336768027,41.12,77899.38,25.5,-0.07676,6e-05,8.62953]
[1779336768120,41.12,77899.3,25.5,-0.07676,6e-05,8.62916]
[1779336768704,41.12,77899.3,25.5,-0.07676,6e-05,8.62916]
[1779336768805,41.12,77899.19,25.5,-0.07677,6e-05,8.62972]
[1779336769996,41.12,77899.19,25.5,-0.07677,6e-05,8.62972]
[1779336770097,41.12,77899.18,25.5,-0.07676,6e-05,8.62939]
[1779336776009,41.12,77899.41,25.5,-0.07675,6e-05,8.62837]
[1779336776093,41.12,77899.15,25.5,-0.07677,6e-05,8.62975]
[1779336776885,41.12,77899.15,25.5,-0.07677,6e-05,8.62975]
[1779336776986,41.11,77899.15,25.5,-0.07676,6e-05,8.62938]
[1779336777730,41.11,77899.15,25.5,-0.07676,6e-05,8.62938]
[1779336778001,41.11,77899.15,25.5,-0.07676,6e-05,8.62938]
[1779336779987,41.11,77899.15,25.5,-0.07676,6e-05,8.62942]
[1779336780088,41.12,77899.15,25.5,-0.07676,6e-05,8.62949]
[1779336782010,41.12,77898.78,25.5,-0.07678,6e-05,8.6313]
[1779336782111,41.11,77898.78,25.5,-0.07678,6e-05,8.63055]
[1779336784782,41.11,77898.77,25.5,-0.07678,6e-05,8.63064]
[1779336784881,41.11,77901.14,25.5,-0.07664,6e-05,8.61914]
[1779336788794,41.11,77904.66,25.5,-0.07643,6e-05,8.60127]
[1779336788812,41.11,77904.66,25.5,-0.07643,6e-05,8.60127]
[1779336792560,41.11,77911.76,25.5,-0.076,6e-05,8.56542]
[1779336793768,41.11,77912.78,25.5,-0.07594,6e-05,8.56019]
[1779336795250,41.11,77912.98,25.5,-0.07592,6e-05,8.55872]
[1779336800813,41.1,77911.34,25.5,-0.076,6e-05,8.56526]
[1779336801722,41.1,77911.34,25.5,-0.076,6e-05,8.56526]
[1779336806855,41.1,77907.99,25.5,-0.07617,6e-05,8.57977]
[1779336808060,41.1,77907.99,25.5,-0.07617,6e-05,8.57977]
[1779336810734,41.1,77904.37,25.5,-0.07637,6e-05,8.59661]
[1779336810883,41.1,77903.26,25.5,-0.07643,6e-05,8.60173]
[1779336811777,41.1,77903.26,25.5,-0.07643,6e-05,8.60173]
[1779336812026,41.1,77903.26,25.5,-0.07643,6e-05,8.60173]
[1779336814527,41.1,77900.9,25.5,-0.07654,6e-05,8.60938]
[1779336819307,41.1,77901.99,25.5,-0.07648,6e-05,8.60446]
[1779336823170,41.1,77909.7,25.5,-0.07603,6e-05,8.56616]
[1779336830018,41.09,77909.74,25.5,-0.076,6e-05,8.56438]
[1779336836060,41.09,77909.21,25.5,-0.07602,6e-05,8.5658]
[1779336838053,41.09,77908.93,25.5,-0.07604,6e-05,8.56697]
[1779336843108,41.09,77907.78,25.5,-0.07609,6e-05,8.57137]
[1779336848144,41.08,77907.49,25.5,-0.07609,6e-05,8.57175]
[1779336853169,41.08,77911.24,25.5,-0.07587,6e-05,8.55268]
[1779336853532,41.08,77911.92,25.5,-0.07583,6e-05,8.54919]
[1779336854598,41.08,77911.76,25.5,-0.07583,6e-05,8.5498]
[1779336862241,41.08,77911.75,25.5,-0.07582,6e-05,8.54848]
[1779336867277,41.08,77912.01,25.5,-0.07579,6e-05,8.54636]
[1779336872312,41.07,77911.85,25.5,-0.07576,6e-05,8.54214]
[1779336880369,41.07,77911.25,25.5,-0.07578,6e-05,8.54375]
[1779336887418,41.07,77910.44,25.5,-0.07581,6e-05,8.5465]
[1779336892453,41.07,77907.61,25.5,-0.07597,6e-05,8.55943]
[1779336898060,41.07,77907.44,25.5,-0.07597,6e-05,8.55987]
[1779336902344,41.06,77907.48,25.5,-0.07595,6e-05,8.55833]
[1779336907558,41.06,77912.59,25.5,-0.07565,6e-05,8.53246]
[1779336912593,41.06,77913.29,25.5,-0.0756,6e-05,8.52832]
[1779336917628,41.06,77912.2,25.5,-0.07565,6e-05,8.5329]
[1779336922663,41.05,77911.27,25.5,-0.0757,6e-05,8.53667]
[1779336929235,41.05,77911.67,25.5,-0.07567,6e-05,8.5341]
[1779336933517,41.05,77923.77,25.5,-0.07493,6e-05,8.47044]
[1779336940791,41.05,77918.69,25.5,-0.07521,6e-05,8.49453]
[1779336945827,41.05,77923.11,25.5,-0.07495,6e-05,8.47272]
[1779336950862,41.05,77923.2,25.5,-0.07495,6e-05,8.47211]
[1779336955897,41.05,77933.87,25.5,-0.07433,6e-05,8.4203]
[1779336960935,41.05,77936.54,25.5,-0.07418,6e-05,8.40769]
[1779336965971,41.05,77936.67,25.5,-0.07418,6e-05,8.40743]
[1779336971006,41.05,77937.3,25.5,-0.07415,6e-05,8.40473]
[1779336976041,41.05,77939.93,25.5,-0.074,6e-05,8.39232]
[1779336981077,41.05,77938.92,25.5,-0.07406,6e-05,8.39744]
[1779336986112,41.05,77939.44,25.5,-0.07404,6e-05,8.39511]
[1779336991147,41.05,77940.27,25.5,-0.07396,6e-05,8.38714]
[1779336996182,41.05,77943.3,25.5,-0.07379,6e-05,8.37277]
[1779337001217,41.05,77943.4,25.5,-0.07379,6e-05,8.37253]
[1779337006252,41.05,77943.81,25.5,-0.07376,6e-05,8.37075]
[1779337011287,41.06,77952.52,25.5,-0.07327,6e-05,8.32913]
[1779337016322,41.06,77956.12,25.5,-0.07308,6e-05,8.3125]
[1779337021359,41.06,77957.65,25.5,-0.073,6e-05,8.3059]
[1779337030422,41.06,77957.65,25.5,-0.07302,6e-05,8.3074]
[1779337035457,41.06,77962.54,25.5,-0.07276,6e-05,8.28496]
[1779337040492,41.07,77963.46,25.5,-0.07272,6e-05,8.28162]
[1779337046534,41.07,77963.35,25.5,-0.07274,6e-05,8.28346]
[1779337053583,41.07,77963.54,25.5,-0.07271,6e-05,8.27998]
[1779337058618,41.08,77963.55,25.5,-0.07272,6e-05,8.28104]
[1779337066675,41.08,77963.58,25.5,-0.07274,6e-05,8.28267]
[1779337071708,41.08,77964.16,25.5,-0.07272,6e-05,8.281]
[1779337077750,41.09,77966.91,25.5,-0.07258,6e-05,8.26916]
[1779337082785,41.09,77962.79,25.5,-0.07283,6e-05,8.29006]
[1779337088828,41.09,77961.57,25.5,-0.07291,6e-05,8.29709]
[1779337096884,41.1,77961.7,25.5,-0.07292,6e-05,8.29801]
[1779337101919,41.1,77955.02,25.5,-0.07331,6e-05,8.33103]
[1779337106954,41.1,77950.49,25.5,-0.07357,6e-05,8.35338]
[1779337109976,41.1,77939.05,25.5,-0.07423,6e-05,8.40881]
[1779337114568,41.1,77936.9,25.5,-0.07432,6e-05,8.41507]
[1779337114977,41.1,77936.9,25.5,-0.07432,6e-05,8.41507]
[1779337115069,41.1,77936.9,25.5,-0.07432,6e-05,8.41505]
[1779337118195,41.1,77933.34,25.5,-0.07452,6e-05,8.43212]
[1779337118841,41.1,77931.12,25.5,-0.07464,6e-05,8.44269]
[1779337118878,41.1,77931.12,25.5,-0.07464,6e-05,8.44269]
[1779337120050,41.1,77917.35,25.5,-0.07543,6e-05,8.50937]
[1779337125085,41.1,77917.03,25.5,-0.07544,6e-05,8.50989]
[1779337130120,41.09,77912.35,25.5,-0.0757,6e-05,8.53155]
[1779337137296,41.09,77912.19,25.5,-0.0757,6e-05,8.53138]
[1779337144218,41.09,77912.34,25.5,-0.07566,6e-05,8.52803]
[1779337149253,41.08,77905.19,25.5,-0.07606,6e-05,8.56169]
[1779337154288,41.08,77901.2,25.5,-0.07627,6e-05,8.57965]
[1779337159323,41.08,77899.55,25.5,-0.07635,6e-05,8.58615]
[1779337166372,41.07,77901.65,25.5,-0.0762,6e-05,8.5737]
[1779337171408,41.07,77902.06,25.5,-0.07613,6e-05,8.56616]
[1779337177450,41.06,77902.59,25.5,-0.07608,6e-05,8.56197]
[1779337184498,41.06,77902.89,25.5,-0.07604,6e-05,8.55871]
[1779337190541,41.06,77902.31,25.5,-0.07606,6e-05,8.56003]
[1779337195576,41.05,77901.58,25.5,-0.07609,6e-05,8.56232]
[1779337200611,41.05,77901.93,25.5,-0.07605,6e-05,8.55935]
[1779337209675,41.04,77903.7,25.5,-0.07592,6e-05,8.54848]
[1779337214710,41.04,77904.45,25.5,-0.07587,6e-05,8.54368]
[1779337219745,41.04,77903.17,25.5,-0.07593,6e-05,8.54879]
[1779337224780,41.04,77899.5,25.5,-0.07613,6e-05,8.56549]
[1779337229814,41.03,77893.19,25.5,-0.07648,6e-05,8.59492]
[1779337234850,41.03,77893.27,25.5,-0.07642,6e-05,8.5888]
[1779337238273,41.03,77895.85,25.5,-0.07627,6e-05,8.57555]
[1779337239793,41.03,77908.43,25.5,-0.07553,6e-05,8.51361]
[1779337248170,41.02,77911.79,25.5,-0.07532,6e-05,8.49583]
[1779337252195,41.02,77913.31,25.5,-0.07522,6e-05,8.48782]
[1779337258014,41.02,77919.52,25.5,-0.07485,6e-05,8.45696]
[1779337263054,41.02,77920.1,25.5,-0.07482,6e-05,8.4538]
[1779337268089,41.02,77920.82,25.5,-0.07477,6e-05,8.45004]
[1779337273124,41.02,77922.53,25.5,-0.07467,6e-05,8.44158]
[1779337278159,41.02,77922.07,25.5,-0.0747,6e-05,8.4437]
[1779337280307,41.02,77922.14,25.5,-0.07469,6e-05,8.44334]
[1779337286217,41.02,77921.72,25.5,-0.07472,6e-05,8.44528]
[1779337291251,41.02,77922.35,25.5,-0.07465,6e-05,8.43802]
[1779337297293,41.02,77922.15,25.5,-0.07466,6e-05,8.43897]
[1779337302329,41.02,77922.19,25.5,-0.07466,6e-05,8.43879]
[1779337307364,41.02,77921.86,25.5,-0.07468,6e-05,8.44041]
[1779337312399,41.02,77927.75,25.5,-0.07434,6e-05,8.41189]
[1779337317434,41.02,77934.76,25.5,-0.07394,6e-05,8.37841]
[1779337322469,41.02,77931.55,25.5,-0.07413,6e-05,8.39428]
[1779337328510,41.02,77933.89,25.5,-0.074,6e-05,8.38324]
[1779337334552,41.02,77935.65,25.5,-0.0739,6e-05,8.37514]
[1779337339587,41.02,77935.39,25.5,-0.07392,6e-05,8.37674]
[1779337345630,41.02,77935.36,25.5,-0.07393,6e-05,8.37721]
[1779337349485,41.02,77935.35,25.5,-0.07393,6e-05,8.3773]
[1779337349500,41.02,77935.35,25.5,-0.07393,6e-05,8.37743]
[1779337355702,41.02,77936.05,25.5,-0.07386,6e-05,8.37026]
[1779337360737,41.02,77937.72,25.5,-0.07377,6e-05,8.36247]
[1779337365771,41.02,77938.44,25.5,-0.07373,6e-05,8.35928]
[1779337370807,41.03,77938.11,25.5,-0.07375,6e-05,8.36112]
[1779337376849,41.03,77937.99,25.5,-0.07376,6e-05,8.36194]
[1779337381884,41.03,77937.66,25.5,-0.07378,6e-05,8.3637]
[1779337386918,41.03,77932.48,25.5,-0.07408,6e-05,8.38882]
[1779337391955,41.03,77932.29,25.5,-0.07409,6e-05,8.38968]
[1779337396992,41.03,77932.35,25.5,-0.07409,6e-05,8.38937]
[1779337402028,41.03,77932.73,25.5,-0.07407,6e-05,8.38755]
[1779337407063,41.03,77932.09,25.5,-0.0741,6e-05,8.39068]
[1779337412097,41.03,77932.87,25.5,-0.07403,6e-05,8.38284]
[1779337415527,41.03,77932.92,25.5,-0.07402,6e-05,8.38266]
[1779337418831,41.03,77932.96,25.5,-0.07403,6e-05,8.38271]
[1779337429217,41.03,77935.01,25.5,-0.07392,6e-05,8.37397]
[1779337434252,41.03,77934.57,25.5,-0.07395,6e-05,8.37668]
[1779337439287,41.03,77934.96,25.5,-0.07394,6e-05,8.37536]
[1779337444321,41.03,77932.39,25.5,-0.07409,6e-05,8.38834]
[1779337449357,41.04,77933.33,25.5,-0.07404,6e-05,8.38432]
[1779337454392,41.04,77931.77,25.5,-0.07414,6e-05,8.3924]
[1779337459427,41.04,77930.99,25.5,-0.07419,6e-05,8.39668]
[1779337464601,41.04,77931.64,25.5,-0.07415,6e-05,8.39364]
[1779337464932,41.04,77932.1,25.5,-0.07413,6e-05,8.39192]
[1779337471790,41.04,77931.88,25.5,-0.07415,6e-05,8.39335]
[1779337477558,41.04,77931.68,25.5,-0.07414,6e-05,8.39101]
[1779337483600,41.04,77931.43,25.5,-0.07416,6e-05,8.39278]
[1779337488635,41.04,77931.54,25.5,-0.07416,6e-05,8.39271]
[1779337495821,41.05,77931.5,25.5,-0.07416,6e-05,8.39318]
[1779337505754,41.05,77934.31,25.5,-0.07402,6e-05,8.38109]
[1779337510788,41.05,77934.15,25.5,-0.07404,6e-05,8.38243]
[1779337515824,41.05,77934.08,25.5,-0.07405,6e-05,8.38333]
[1779337522873,41.05,77937.07,25.5,-0.07389,6e-05,8.36968]
[1779337527907,41.05,77937.15,25.5,-0.07389,6e-05,8.36996]
[1779337532943,41.06,77937.09,25.5,-0.07387,6e-05,8.36679]
[1779337538111,41.06,77938.38,25.5,-0.0738,6e-05,8.36084]
[1779337545027,41.06,77938.41,25.5,-0.07381,6e-05,8.36211]
[1779337548052,41.06,77939.53,25.5,-0.07375,6e-05,8.35699]
[1779337555097,41.06,77940.05,25.5,-0.07374,6e-05,8.35567]
[1779337562147,41.07,77940.0,25.5,-0.07375,6e-05,8.35685]
[1779337567196,41.07,77949.34,25.5,-0.07323,6e-05,8.31259]
[1779337576259,41.07,77949.23,25.5,-0.07325,6e-05,8.31477]
[1779337582302,41.07,77953.4,25.5,-0.07303,6e-05,8.29595]
[1779337587337,41.08,77952.99,25.5,-0.07307,6e-05,8.29904]
[1779337593379,41.08,77953.61,25.5,-0.07302,6e-05,8.29331]
[1779337598413,41.08,77952.81,25.5,-0.07307,6e-05,8.29829]
[1779337603449,41.09,77954.92,25.5,-0.07297,6e-05,8.2893]
[1779337608483,41.09,77955.18,25.5,-0.07297,6e-05,8.28926]
[1779337614525,41.09,77955.84,25.5,-0.07295,6e-05,8.28756]
[1779337619560,41.1,77955.2,25.5,-0.073,6e-05,8.29185]
[1779337624596,41.1,77956.29,25.5,-0.07295,6e-05,8.28783]
[1779337629631,41.1,77957.14,25.5,-0.07292,6e-05,8.28496]
[1779337634666,41.1,77956.69,25.5,-0.07295,6e-05,8.28833]
[1779337641714,41.11,77956.6,25.5,-0.07298,6e-05,8.29042]
[1779337646750,41.11,77956.21,25.5,-0.07302,6e-05,8.29368]
[1779337651785,41.11,77956.78,25.5,-0.07297,6e-05,8.28798]
[1779337656820,41.12,77956.72,25.5,-0.07298,6e-05,8.28944]
[1779337661855,41.12,77956.67,25.5,-0.073,6e-05,8.29083]
[1779337666890,41.12,77953.67,25.5,-0.07318,6e-05,8.30626]
[1779337671925,41.12,77952.58,25.5,-0.07325,6e-05,8.31241]
[1779337676960,41.13,77952.44,25.5,-0.07327,6e-05,8.31397]
[1779337681995,41.13,77952.79,25.5,-0.07326,6e-05,8.31318]
[1779337692065,41.13,77953.27,25.5,-0.07325,6e-05,8.31267]
[1779337697099,41.14,77957.08,25.5,-0.07305,6e-05,8.2953]
[1779337702135,41.14,77957.81,25.5,-0.07302,6e-05,8.29285]
[1779337707170,41.14,77956.02,25.5,-0.07313,6e-05,8.30241]
[1779337712204,41.14,77955.5,25.5,-0.07314,6e-05,8.30166]
[1779337715543,41.14,77955.45,25.5,-0.07315,6e-05,8.30224]
[1779337724288,41.15,77955.36,25.5,-0.07316,6e-05,8.30371]
[1779337729324,41.15,77956.51,25.5,-0.07311,6e-05,8.29874]
[1779337735366,41.15,77956.01,25.5,-0.07314,6e-05,8.3018]
[1779337742415,41.15,77955.56,25.5,-0.07318,6e-05,8.30471]
[1779337748141,41.15,77946.91,25.5,-0.07367,6e-05,8.34665]
[1779337757819,41.15,77948.58,25.5,-0.07358,6e-05,8.33901]
[1779337763563,41.15,77948.51,25.5,-0.07359,6e-05,8.33958]
[1779337768597,41.15,77948.29,25.5,-0.0736,6e-05,8.34076]
[1779337773635,41.15,77951.27,25.5,-0.0734,6e-05,8.32246]
[1779337778671,41.15,77953.89,25.5,-0.07326,6e-05,8.31017]
[1779337783706,41.15,77954.93,25.5,-0.0732,6e-05,8.30558]
[1779337788741,41.16,77954.63,25.5,-0.07322,6e-05,8.30743]
[1779337793778,41.16,77955.15,25.5,-0.0732,6e-05,8.30539]
[1779337798813,41.16,77954.76,25.5,-0.07323,6e-05,8.30775]
[1779337803851,41.16,77955.3,25.5,-0.0732,6e-05,8.30567]
[1779337808886,41.16,77955.33,25.5,-0.07321,6e-05,8.30619]
[1779337813921,41.16,77954.74,25.5,-0.07325,6e-05,8.30956]
[1779337818955,41.16,77955.34,25.5,-0.07322,6e-05,8.30723]
[1779337824998,41.17,77955.69,25.5,-0.07321,6e-05,8.30625]
[1779337831041,41.17,77955.94,25.5,-0.07317,6e-05,8.30165]
[1779337836078,41.17,77955.95,25.5,-0.07318,6e-05,8.30224]
[1779337837757,41.17,77961.22,25.5,-0.07288,6e-05,8.27713]
[1779337845141,41.17,77963.79,25.5,-0.07275,6e-05,8.26633]
[1779337850176,41.17,77963.69,25.5,-0.07277,6e-05,8.26771]
[1779337855211,41.18,77964.27,25.5,-0.07275,6e-05,8.26584]
[1779337857613,41.18,77964.08,25.5,-0.07276,6e-05,8.26711]
[1779337863267,41.18,77963.53,25.5,-0.07281,6e-05,8.27073]
[1779337868302,41.18,77963.67,25.5,-0.07281,6e-05,8.27083]
[1779337873337,41.18,77963.71,25.5,-0.07281,6e-05,8.27137]
[1779337878372,41.19,77955.72,25.5,-0.07327,6e-05,8.31029]
[1779337879659,41.19,77955.72,25.5,-0.07327,6e-05,8.31029]
[1779337885421,41.19,77951.54,25.5,-0.07351,6e-05,8.33082]
[1779337890455,41.19,77948.86,25.5,-0.07367,6e-05,8.34382]
[1779337895491,41.19,77948.9,25.5,-0.07363,6e-05,8.33964]
[1779337900526,41.19,77947.59,25.5,-0.07371,6e-05,8.34607]
[1779337905560,41.19,77948.53,25.5,-0.07366,6e-05,8.34166]
[1779337910595,41.19,77947.03,25.5,-0.07374,6e-05,8.34899]
[1779337913617,41.19,77935.56,25.5,-0.0744,6e-05,8.40421]
[1779337914791,41.19,77935.56,25.5,-0.0744,6e-05,8.40421]
[1779337920665,41.19,77931.35,25.5,-0.07463,6e-05,8.42405]
[1779337925701,41.19,77933.01,25.5,-0.07453,6e-05,8.41574]
[1779337930736,41.19,77928.96,25.5,-0.07476,6e-05,8.43497]
[1779337935771,41.18,77920.24,25.5,-0.07526,6e-05,8.47662]
[1779337940806,41.18,77920.17,25.5,-0.07525,6e-05,8.47635]
[1779337945841,41.18,77917.51,25.5,-0.0754,6e-05,8.4886]
[1779337950876,41.18,77916.17,25.5,-0.07547,6e-05,8.49432]
[1779337955911,41.18,77915.11,25.5,-0.07549,6e-05,8.49447]
[1779337960946,41.17,77914.0,25.5,-0.07554,6e-05,8.49897]
[1779337965982,41.17,77918.7,25.5,-0.07526,6e-05,8.47522]
[1779337971017,41.17,77913.82,25.5,-0.07553,6e-05,8.49811]
[1779337976052,41.17,77913.08,25.5,-0.07556,6e-05,8.50077]
[1779337978074,41.17,77912.94,25.5,-0.07557,6e-05,8.50107]
[1779337984108,41.16,77912.14,25.5,-0.0756,6e-05,8.50359]
[1779337989142,41.16,77900.72,25.5,-0.07625,6e-05,8.55792]
[1779337994177,41.16,77900.74,25.5,-0.07623,6e-05,8.55642]
[1779338000220,41.15,77898.33,25.5,-0.07635,6e-05,8.56645]
[1779338005255,41.15,77903.32,25.5,-0.07604,6e-05,8.54075]
[1779338010290,41.15,77902.78,25.5,-0.07606,6e-05,8.54213]
[1779338015325,41.14,77897.0,25.5,-0.07635,6e-05,8.56486]
[1779338016105,41.14,77897.0,25.5,-0.07635,6e-05,8.56486]
[1779338021367,41.14,77895.74,25.5,-0.07641,6e-05,8.56961]
[1779338026401,41.14,77897.26,25.5,-0.0763,6e-05,8.56104]
[1779338031437,41.14,77897.56,25.5,-0.07627,6e-05,8.55847]
[1779338036472,41.13,77897.91,25.5,-0.07624,6e-05,8.55569]
[1779338041506,41.13,77899.75,25.5,-0.07612,6e-05,8.54565]
[1779338046542,41.13,77897.4,25.5,-0.07625,6e-05,8.55605]
[1779338051577,41.13,77897.06,25.5,-0.07625,6e-05,8.55661]
[1779338060640,41.12,77897.23,25.5,-0.07622,6e-05,8.55384]
[1779338065674,41.12,77897.9,25.5,-0.07617,6e-05,8.5495]
[1779338071896,41.12,77902.02,25.5,-0.07592,6e-05,8.52886]
[1779338075536,41.11,77901.93,25.5,-0.07588,6e-05,8.52412]
[1779338075807,41.11,77901.93,25.5,-0.07588,6e-05,8.52412]
[1779338082793,41.11,77904.02,25.5,-0.07575,6e-05,8.51266]
[1779338087829,41.11,77901.36,25.5,-0.07589,6e-05,8.52487]
[1779338092864,41.11,77899.96,25.5,-0.07596,6e-05,8.53085]
[1779338097900,41.11,77899.94,25.5,-0.07596,6e-05,8.53006]
[1779338102935,41.1,77900.07,25.5,-0.07594,6e-05,8.52858]
[1779338107970,41.1,77909.03,25.5,-0.07541,6e-05,8.48422]
[1779338113173,41.1,77907.88,25.5,-0.07547,6e-05,8.48945]
[1779338119049,41.1,77907.14,25.5,-0.07551,6e-05,8.49244]
[1779338124084,41.1,77905.01,25.5,-0.07563,6e-05,8.50236]
[1779338129119,41.1,77906.25,25.5,-0.07555,6e-05,8.49587]
[1779338132363,41.1,77906.2,25.5,-0.07552,6e-05,8.49179]
[1779338138182,41.1,77905.34,25.5,-0.07556,6e-05,8.49544]
[1779338143217,41.09,77905.63,25.5,-0.07554,6e-05,8.49364]
[1779338148253,41.09,77905.74,25.5,-0.07553,6e-05,8.49263]
[1779338153288,41.09,77904.19,25.5,-0.07561,6e-05,8.49973]
[1779338158323,41.09,77902.81,25.5,-0.07569,6e-05,8.50592]
[1779338165378,41.09,77903.84,25.5,-0.07562,6e-05,8.50014]
[1779338170413,41.09,77903.9,25.5,-0.07561,6e-05,8.49931]
[1779338175448,41.09,77903.67,25.5,-0.07561,6e-05,8.49988]
[1779338180483,41.08,77897.36,25.5,-0.07597,6e-05,8.52993]
[1779338185518,41.08,77896.63,25.5,-0.07601,6e-05,8.53266]
[1779338190552,41.08,77896.45,25.5,-0.07601,6e-05,8.5327]
[1779338195588,41.08,77899.64,25.5,-0.07578,6e-05,8.51226]
[1779338201629,41.08,77899.22,25.5,-0.07579,6e-05,8.5135]
[1779338204787,41.08,77899.2,25.5,-0.07579,6e-05,8.51334]
[1779338210696,41.07,77899.18,25.5,-0.07578,6e-05,8.51251]
[1779338215731,41.07,77899.64,25.5,-0.07575,6e-05,8.50966]
[1779338220766,41.07,77899.83,25.5,-0.07573,6e-05,8.50815]
[1779338225801,41.07,77901.22,25.5,-0.07564,6e-05,8.5008]
[1779338226692,41.07,77901.22,25.5,-0.07564,6e-05,8.5008]
[1779338231842,41.07,77901.23,25.5,-0.07564,6e-05,8.50011]
[1779338236877,41.07,77896.46,25.5,-0.07591,6e-05,8.52278]
[1779338241913,41.07,77896.72,25.5,-0.07588,6e-05,8.52083]
[1779338247290,41.06,77897.92,25.5,-0.07581,6e-05,8.51443]
[1779338252989,41.06,77898.6,25.5,-0.07572,6e-05,8.50608]
[1779338258027,41.06,77898.42,25.5,-0.07573,6e-05,8.50636]
[1779338263063,41.06,77897.08,25.5,-0.0758,6e-05,8.5123]
[1779338268099,41.06,77896.84,25.5,-0.07581,6e-05,8.51283]
[1779338273134,41.06,77905.73,25.5,-0.07528,6e-05,8.46904]
[1779338278069,41.06,77909.34,25.5,-0.07507,6e-05,8.45128]
[1779338284210,41.06,77910.37,25.5,-0.07501,6e-05,8.44608]
[1779338289246,41.06,77909.62,25.5,-0.07505,6e-05,8.4496]
[1779338294281,41.05,77911.7,25.5,-0.07493,6e-05,8.43936]
[1779338299316,41.05,77913.75,25.5,-0.07481,6e-05,8.42938]
[1779338304351,41.05,77913.43,25.5,-0.07483,6e-05,8.43092]
[1779338309386,41.05,77913.15,25.5,-0.07485,6e-05,8.43222]
[1779338314421,41.05,77913.61,25.5,-0.07479,6e-05,8.42578]
[1779338316115,41.05,77913.61,25.5,-0.07479,6e-05,8.42578]
[1779338321471,41.05,77913.77,25.5,-0.07477,6e-05,8.42457]
[1779338326507,41.05,77914.68,25.5,-0.07471,6e-05,8.41979]
[1779338331542,41.05,77914.23,25.5,-0.07474,6e-05,8.42171]
[1779338336577,41.05,77916.6,25.5,-0.0746,6e-05,8.40983]
[1779338341613,41.05,77925.73,25.5,-0.07407,6e-05,8.36537]
[1779338346648,41.05,77926.9,25.5,-0.074,6e-05,8.35985]
[1779338351683,41.05,77924.41,25.5,-0.07415,6e-05,8.37206]
[1779338357725,41.05,77924.39,25.5,-0.07415,6e-05,8.37238]
[1779338363767,41.05,77925.38,25.5,-0.0741,6e-05,8.36792]
[1779338365826,41.05,77924.84,25.5,-0.07413,6e-05,8.37066]
[1779338371626,41.05,77924.77,25.5,-0.07414,6e-05,8.37127]
[1779338376858,41.05,77930.73,25.5,-0.07377,6e-05,8.33911]
[1779338381893,41.06,77931.64,25.5,-0.07373,6e-05,8.3354]
[1779338386928,41.06,77931.82,25.5,-0.07373,6e-05,8.33521]
[1779338391963,41.06,77933.96,25.5,-0.07361,6e-05,8.32557]
[1779338402044,41.06,77932.47,25.5,-0.07372,6e-05,8.33419]
[1779338407079,41.07,77934.23,25.5,-0.07362,6e-05,8.3264]
[1779338411831,41.07,77929.26,25.5,-0.07391,6e-05,8.35082]
[1779338423191,41.07,77926.57,25.5,-0.07408,6e-05,8.36484]
[1779338428228,41.07,77926.27,25.5,-0.0741,6e-05,8.36658]
[1779338433265,41.07,77928.94,25.5,-0.07392,6e-05,8.34982]
[1779338438300,41.07,77931.51,25.5,-0.07377,6e-05,8.33785]
[1779338443335,41.07,77932.42,25.5,-0.07373,6e-05,8.33388]
[1779338448716,41.07,77932.54,25.5,-0.07372,6e-05,8.33364]
[1779338454412,41.07,77932.96,25.5,-0.07371,6e-05,8.33218]
[1779338460454,41.08,77932.32,25.5,-0.07375,6e-05,8.33573]
[1779338465489,41.08,77930.75,25.5,-0.07384,6e-05,8.3437]
[1779338470524,41.08,77923.88,25.5,-0.07424,6e-05,8.37723]
[1779338475710,41.08,77923.35,25.5,-0.07427,6e-05,8.37993]
[1779338481601,41.08,77917.91,25.5,-0.07459,6e-05,8.40637]
[1779338489660,41.08,77918.46,25.5,-0.07456,6e-05,8.40374]
[1779338494694,41.08,77918.93,25.5,-0.0745,6e-05,8.39732]
[1779338499729,41.08,77918.79,25.5,-0.0745,6e-05,8.39797]
[1779338506778,41.08,77918.82,25.5,-0.0745,6e-05,8.39775]
[1779338513828,41.08,77921.01,25.5,-0.07437,6e-05,8.38711]
[1779338518863,41.08,77918.78,25.5,-0.0745,6e-05,8.39795]
[1779338524906,41.08,77916.79,25.5,-0.07462,6e-05,8.40753]
[1779338529941,41.08,77916.55,25.5,-0.07463,6e-05,8.40859]
[1779338537997,41.08,77917.05,25.5,-0.0746,6e-05,8.40607]
[1779338549077,41.08,77917.31,25.5,-0.07458,6e-05,8.40472]
[1779338554112,41.08,77919.61,25.5,-0.07442,6e-05,8.38946]
[1779338559147,41.08,77918.15,25.5,-0.0745,6e-05,8.39658]
[1779338564183,41.08,77918.12,25.5,-0.07451,6e-05,8.39677]
[1779338573246,41.08,77918.0,25.5,-0.07451,6e-05,8.39743]
[1779338578281,41.08,77917.62,25.5,-0.07454,6e-05,8.39933]
[1779338583316,41.08,77918.03,25.5,-0.07451,6e-05,8.39738]
[1779338588350,41.08,77917.93,25.5,-0.07452,6e-05,8.3979]
[1779338593386,41.08,77922.41,25.5,-0.07426,6e-05,8.37634]
[1779338598422,41.08,77921.5,25.5,-0.07432,6e-05,8.38095]
[1779338603457,41.08,77919.79,25.5,-0.07442,6e-05,8.38934]
[1779338608491,41.08,77923.6,25.5,-0.0742,6e-05,8.3711]
[1779338613527,41.08,77922.27,25.5,-0.07425,6e-05,8.37357]
[1779338619698,41.08,77922.72,25.5,-0.07422,6e-05,8.3716]
[1779338625611,41.08,77923.68,25.5,-0.07417,6e-05,8.36735]
[1779338630646,41.08,77924.02,25.5,-0.07416,6e-05,8.36598]
[1779338635681,41.08,77924.03,25.5,-0.07416,6e-05,8.3662]
[1779338640715,41.08,77924.41,25.5,-0.07414,6e-05,8.36465]
[1779338645750,41.08,77922.06,25.5,-0.07428,6e-05,8.37623]
[1779338650786,41.08,77921.83,25.5,-0.07429,6e-05,8.37756]
[1779338655821,41.08,77924.64,25.5,-0.07414,6e-05,8.36419]
[1779338661862,41.08,77921.54,25.5,-0.07432,6e-05,8.37943]
[1779338666898,41.09,77921.65,25.5,-0.07431,6e-05,8.37908]
[1779338672018,41.09,77921.33,25.5,-0.07433,6e-05,8.38079]
[1779338678982,41.09,77917.46,25.5,-0.07452,6e-05,8.39555]
[1779338682654,41.09,77917.23,25.5,-0.07454,6e-05,8.39668]
[1779338682755,41.09,77917.23,25.5,-0.07454,6e-05,8.39671]
[1779338684112,41.09,77917.23,25.5,-0.07454,6e-05,8.39671]
[1779338685123,41.09,77909.97,25.5,-0.07495,6e-05,8.43155]
[1779338686535,41.09,77908.12,25.5,-0.07506,6e-05,8.44048]
[1779338686765,41.09,77908.12,25.5,-0.07506,6e-05,8.44048]
[1779338696101,41.08,77906.37,25.5,-0.07515,6e-05,8.44844]
[1779338701138,41.08,77907.58,25.5,-0.07508,6e-05,8.44232]
[1779338706173,41.08,77908.49,25.5,-0.07503,6e-05,8.43768]
[1779338711208,41.08,77908.41,25.5,-0.07503,6e-05,8.43791]
[1779338716242,41.08,77908.64,25.5,-0.07501,6e-05,8.43664]
[1779338721278,41.08,77907.51,25.5,-0.07508,6e-05,8.44199]
[1779338726312,41.08,77909.13,25.5,-0.07498,6e-05,8.43396]
[1779338731347,41.08,77906.66,25.5,-0.07509,6e-05,8.44169]
[1779338736383,41.08,77906.41,25.5,-0.0751,6e-05,8.44273]
[1779338741418,41.08,77908.09,25.5,-0.07501,6e-05,8.43444]
[1779338748468,41.08,77908.4,25.5,-0.07499,6e-05,8.43278]
[1779338755517,41.08,77908.68,25.5,-0.07497,6e-05,8.43127]
[1779338761561,41.08,77909.71,25.5,-0.07491,6e-05,8.42616]
[1779338766596,41.08,77910.11,25.5,-0.07488,6e-05,8.42418]
[1779338771631,41.08,77909.96,25.5,-0.07489,6e-05,8.42486]
[1779338776666,41.08,77910.26,25.5,-0.07487,6e-05,8.42335]
[1779338781701,41.08,77910.02,25.5,-0.07489,6e-05,8.42446]
[1779338786736,41.08,77910.33,25.5,-0.07487,6e-05,8.4229]
[1779338793785,41.08,77910.16,25.5,-0.07484,6e-05,8.41946]
[1779338798820,41.08,77911.04,25.5,-0.07479,6e-05,8.41514]
[1779338803855,41.08,77910.76,25.5,-0.07481,6e-05,8.41648]
[1779338808890,41.08,77912.82,25.5,-0.07469,6e-05,8.40646]
[1779338810685,41.08,77913.47,25.5,-0.07465,6e-05,8.40331]
[1779338810904,41.08,77914.1,25.5,-0.07462,6e-05,8.40026]
[1779338815939,41.07,77916.09,25.5,-0.07448,6e-05,8.38852]
[1779338820974,41.07,77919.23,25.5,-0.07428,6e-05,8.37167]
[1779338822592,41.07,77919.86,25.5,-0.07424,6e-05,8.36832]
[1779338822988,41.07,77919.98,25.5,-0.07423,6e-05,8.36781]
[1779338828023,41.07,77919.92,25.5,-0.07424,6e-05,8.36846]
[1779338833059,41.07,77920.12,25.5,-0.07423,6e-05,8.36784]
[1779338838096,41.07,77927.01,25.5,-0.07384,6e-05,8.33495]
[1779338840108,41.07,77939.43,25.5,-0.07314,6e-05,8.27547]
[1779338845142,41.07,77937.46,25.5,-0.07326,6e-05,8.28595]
[1779338849450,41.08,77936.45,25.5,-0.07333,6e-05,8.29153]
[1779338852498,41.08,77937.69,25.5,-0.07323,6e-05,8.28193]
[1779338858234,41.08,77938.82,25.5,-0.07318,6e-05,8.27756]
[1779338863269,41.08,77931.74,25.5,-0.07359,6e-05,8.31235]
[1779338867871,41.08,77930.98,25.5,-0.07364,6e-05,8.31642]
[1779338869311,41.08,77930.91,25.5,-0.07364,6e-05,8.31657]
[1779338874345,41.08,77931.47,25.5,-0.07359,6e-05,8.3125]
[1779338879382,41.08,77936.11,25.5,-0.07331,6e-05,8.28888]
[1779338884332,41.07,77936.08,25.5,-0.07331,6e-05,8.28832]
[1779338884418,41.07,77935.5,25.5,-0.07333,6e-05,8.29064]
[1779338888361,41.07,77934.37,25.5,-0.0734,6e-05,8.29647]
[1779338894626,41.08,77933.11,25.5,-0.07348,6e-05,8.30321]
[1779338894729,41.08,77933.11,25.5,-0.07348,6e-05,8.30332]
[1779338899892,41.07,77939.27,25.5,-0.07312,6e-05,8.27264]
[1779338905564,41.07,77938.43,25.5,-0.07315,6e-05,8.27518]
[1779338906968,41.07,77938.43,25.5,-0.07315,6e-05,8.27518]
[1779338907066,41.07,77938.43,25.5,-0.07315,6e-05,8.27473]
[1779338911261,41.07,77938.49,25.5,-0.07315,6e-05,8.27474]
[1779338916769,41.07,77939.34,25.5,-0.07307,6e-05,8.26728]
[1779338925704,41.08,77938.65,25.5,-0.07313,6e-05,8.27221]
[1779338934114,41.08,77938.62,25.5,-0.07314,6e-05,8.27292]
[1779338939806,41.08,77929.21,25.5,-0.07369,6e-05,8.31946]
[1779338944841,41.08,77928.24,25.5,-0.07375,6e-05,8.32446]
[1779338946072,41.08,77928.24,25.5,-0.07375,6e-05,8.32446]
[1779338946133,41.08,77928.29,25.5,-0.07375,6e-05,8.32434]
[1779338950177,41.08,77928.08,25.5,-0.07375,6e-05,8.32474]
[1779338950179,41.08,77928.08,25.5,-0.07375,6e-05,8.32474]
[1779338950278,41.08,77928.0,25.5,-0.07375,6e-05,8.32451]
[1779338955918,41.08,77928.23,25.5,-0.07374,6e-05,8.32377]
[1779338970016,41.08,77928.05,25.5,-0.07376,6e-05,8.32571]
[1779338976058,41.08,77928.18,25.5,-0.07373,6e-05,8.32146]
[1779338981094,41.08,77928.04,25.5,-0.07374,6e-05,8.32259]
[1779338986129,41.09,77932.05,25.5,-0.07352,6e-05,8.30393]
[1779338992170,41.09,77931.64,25.5,-0.07355,6e-05,8.3066]
[1779338999220,41.09,77930.55,25.5,-0.07362,6e-05,8.31261]
[1779339004255,41.09,77928.0,25.5,-0.07378,6e-05,8.32536]
[1779339009291,41.09,77930.08,25.5,-0.07366,6e-05,8.31579]
[1779339014327,41.09,77929.89,25.5,-0.07368,6e-05,8.31722]
[1779339019362,41.09,77930.25,25.5,-0.07366,6e-05,8.31599]
[1779339024397,41.09,77930.0,25.5,-0.07368,6e-05,8.31771]
[1779339029432,41.1,77930.14,25.5,-0.07368,6e-05,8.31753]
[1779339034466,41.1,77930.1,25.5,-0.07366,6e-05,8.3141]
[1779339039502,41.1,77938.39,25.5,-0.07319,6e-05,8.27486]
[1779339044537,41.1,77938.51,25.5,-0.0732,6e-05,8.27511]
[1779339049574,41.1,77938.56,25.5,-0.0732,6e-05,8.27568]
[1779339056621,41.11,77937.93,25.5,-0.07325,6e-05,8.27981]
[1779339061656,41.11,77936.18,25.5,-0.07336,6e-05,8.28892]
[1779339066691,41.11,77936.7,25.5,-0.07334,6e-05,8.28709]
[1779339071725,41.11,77936.47,25.5,-0.07336,6e-05,8.28884]
[1779339076762,41.11,77936.2,25.5,-0.07338,6e-05,8.2908]
[1779339082808,41.11,77935.96,25.5,-0.0734,6e-05,8.29275]
[1779339087856,41.11,77936.09,25.5,-0.0734,6e-05,8.29279]
[1779339092891,41.12,77938.49,25.5,-0.07324,6e-05,8.27782]
[1779339097927,41.12,77938.26,25.5,-0.07326,6e-05,8.27963]
[1779339102964,41.12,77938.22,25.5,-0.07327,6e-05,8.28046]
[1779339108000,41.12,77937.8,25.5,-0.0733,6e-05,8.28306]
[1779339113035,41.12,77939.84,25.5,-0.0732,6e-05,8.27385]
[1779339119078,41.12,77937.17,25.5,-0.07336,6e-05,8.2874]
[1779339128143,41.13,77937.65,25.5,-0.07334,6e-05,8.28614]
[1779339133177,41.13,77937.46,25.5,-0.07336,6e-05,8.28762]
[1779339138212,41.13,77937.4,25.5,-0.07337,6e-05,8.28847]
[1779339143247,41.13,77932.93,25.5,-0.07363,6e-05,8.31054]
[1779339148281,41.13,77933.14,25.5,-0.07362,6e-05,8.31005]
[1779339153316,41.13,77934.13,25.5,-0.07354,6e-05,8.30162]
[1779339158351,41.13,77934.33,25.5,-0.07353,6e-05,8.30115]
[1779339163386,41.14,77937.36,25.5,-0.07337,6e-05,8.28711]
[1779339170435,41.14,77937.03,25.5,-0.0734,6e-05,8.28947]
[1779339175470,41.14,77935.31,25.5,-0.0735,6e-05,8.29827]
[1779339180508,41.14,77935.32,25.5,-0.07351,6e-05,8.29875]
[1779339185543,41.14,77935.34,25.5,-0.07351,6e-05,8.2992]
[1779339199640,41.15,77935.27,25.5,-0.07353,6e-05,8.301]
[1779339207408,41.15,77935.27,25.5,-0.07353,6e-05,8.301]
[1779339212915,41.15,77932.01,25.5,-0.0737,6e-05,8.31384]
[1779339218774,41.15,77933.71,25.5,-0.07361,6e-05,8.30633]
[1779339224815,41.15,77933.41,25.5,-0.07364,6e-05,8.3084]
[1779339229851,41.15,77931.06,25.5,-0.07377,6e-05,8.32017]
[1779339234886,41.15,77931.42,25.5,-0.07376,6e-05,8.31891]
[1779339239921,41.15,77932.95,25.5,-0.07368,6e-05,8.31203]
[1779339244957,41.16,77937.26,25.5,-0.07344,6e-05,8.29198]
[1779339247878,41.16,77937.46,25.5,-0.07343,6e-05,8.29128]
[1779339248593,41.16,77937.46,25.5,-0.07343,6e-05,8.29128]
[1779339254020,41.16,77939.93,25.5,-0.0733,6e-05,8.28001]
[1779339261069,41.16,77939.04,25.5,-0.07336,6e-05,8.28522]
[1779339266105,41.16,77938.92,25.5,-0.07337,6e-05,8.28645]
[1779339271142,41.16,77938.67,25.5,-0.07336,6e-05,8.28414]
[1779339272831,41.16,77938.7,25.5,-0.07336,6e-05,8.28426]
[1779339273030,41.16,77938.7,25.5,-0.07336,6e-05,8.28426]
[1779339277644,41.17,77939.0,25.5,-0.07335,6e-05,8.28321]
[1779339283225,41.17,77939.27,25.5,-0.07335,6e-05,8.28285]
[1779339290013,41.17,77939.27,25.5,-0.07335,6e-05,8.28285]
[1779339296317,41.17,77939.14,25.5,-0.07337,6e-05,8.28515]
[1779339297532,41.17,77939.14,25.5,-0.07337,6e-05,8.28515]
[1779339297613,41.17,77939.14,25.5,-0.07337,6e-05,8.28515]
[1779339307393,41.17,77937.44,25.5,-0.07348,6e-05,8.29444]
[1779339312429,41.18,77935.59,25.5,-0.0736,6e-05,8.30385]
[1779339317464,41.18,77935.85,25.5,-0.07359,6e-05,8.30317]
[1779339322182,41.18,77939.05,25.5,-0.07341,6e-05,8.28819]
[1779339322499,41.18,77946.55,25.5,-0.07298,6e-05,8.25197]
[1779339325676,41.18,77954.46,25.5,-0.07253,6e-05,8.21377]
[1779339326957,41.18,77958.08,25.5,-0.07232,6e-05,8.1962]
[1779339328214,41.18,77958.85,25.5,-0.07228,6e-05,8.19242]
[1779339333576,41.17,77961.9,25.5,-0.07207,6e-05,8.17324]
[1779339337108,41.17,77961.47,25.5,-0.07209,6e-05,8.17507]
[1779339341219,41.17,77963.99,25.5,-0.07195,6e-05,8.16276]
[1779339343284,41.17,77964.56,25.5,-0.07191,6e-05,8.15992]
[1779339344519,41.17,77964.4,25.5,-0.07192,6e-05,8.16062]
[1779339344654,41.17,77964.44,25.5,-0.07192,6e-05,8.16036]
[1779339349689,41.18,77962.83,25.5,-0.07203,6e-05,8.16953]
[1779339354012,41.18,77962.49,25.5,-0.07206,6e-05,8.17228]
[1779339361570,41.18,77962.27,25.5,-0.07209,6e-05,8.17523]
[1779339361773,41.18,77950.66,25.5,-0.07275,6e-05,8.23093]
[1779339366808,41.19,77946.25,25.5,-0.07301,6e-05,8.25281]
[1779339368460,41.19,77946.25,25.5,-0.07301,6e-05,8.25281]
[1779339374598,41.19,77945.36,25.5,-0.07307,6e-05,8.25788]
[1779339379900,41.19,77945.16,25.5,-0.07309,6e-05,8.25972]
[1779339385491,41.19,77945.19,25.5,-0.07309,6e-05,8.26004]
[1779339392992,41.19,77941.23,25.5,-0.07329,6e-05,8.27581]
[1779339398028,41.19,77941.04,25.5,-0.07331,6e-05,8.27715]
[1779339403062,41.2,77939.56,25.5,-0.0734,6e-05,8.28467]
[1779339409105,41.2,77939.76,25.5,-0.07339,6e-05,8.28417]
[1779339414140,41.2,77939.94,25.5,-0.07339,6e-05,8.2837]
[1779339419175,41.2,77940.47,25.5,-0.07336,6e-05,8.28158]
[1779339424211,41.2,77940.58,25.5,-0.07336,6e-05,8.28151]
[1779339429246,41.2,77940.33,25.5,-0.07338,6e-05,8.28316]
[1779339434281,41.2,77943.33,25.5,-0.07322,6e-05,8.26926]
[1779339441329,41.2,77943.39,25.5,-0.07322,6e-05,8.26978]
[1779339447371,41.21,77943.86,25.5,-0.0732,6e-05,8.26824]
[1779339452407,41.21,77943.49,25.5,-0.0732,6e-05,8.26647]
[1779339459457,41.21,77943.31,25.5,-0.07322,6e-05,8.2682]
[1779339464492,41.21,77943.65,25.5,-0.07321,6e-05,8.2672]
[1779339469529,41.21,77945.14,25.5,-0.07313,6e-05,8.26071]
[1779339474564,41.21,77945.06,25.5,-0.07314,6e-05,8.26178]
[1779339479599,41.22,77944.32,25.5,-0.07319,6e-05,8.26611]
[1779339484635,41.22,77944.54,25.5,-0.07319,6e-05,8.2657]
[1779339489673,41.22,77945.45,25.5,-0.07315,6e-05,8.26199]
[1779339495715,41.22,77948.62,25.5,-0.07298,6e-05,8.24767]
[1779339500750,41.22,77947.91,25.5,-0.07302,6e-05,8.25179]
[1779339505785,41.22,77948.23,25.5,-0.07301,6e-05,8.25096]
[1779339510820,41.23,77947.59,25.5,-0.07306,6e-05,8.25467]
[1779339516862,41.23,77948.25,25.5,-0.073,6e-05,8.24817]
[1779339517269,41.23,77948.25,25.5,-0.073,6e-05,8.24817]
[1779339517869,41.23,77957.32,25.5,-0.07248,6e-05,8.2046]
[1779339522904,41.23,77963.1,25.5,-0.07215,6e-05,8.17633]
[1779339526407,41.22,77963.43,25.5,-0.07213,6e-05,8.17443]
[1779339526932,41.23,77963.48,25.5,-0.07213,6e-05,8.17445]
[1779339531967,41.23,77964.02,25.5,-0.07211,6e-05,8.17321]
[1779339533987,41.23,77964.02,25.5,-0.07211,6e-05,8.17321]
[1779339539016,41.23,77965.76,25.5,-0.07204,6e-05,8.16688]
[1779339541374,41.23,77965.72,25.5,-0.07204,6e-05,8.16734]
[1779339548082,41.24,77965.8,25.5,-0.07206,6e-05,8.16915]
[1779339550553,41.24,77966.4,25.5,-0.07203,6e-05,8.16657]
[1779339550582,41.24,77968.51,25.5,-0.07192,6e-05,8.15681]
[1779339553415,41.24,77979.83,25.5,-0.07129,6e-05,8.10336]
[1779339559658,41.24,77980.11,25.5,-0.07128,6e-05,8.10205]
[1779339561858,41.24,77968.66,25.5,-0.07191,6e-05,8.15626]
[1779339567214,41.24,77968.08,25.5,-0.07194,6e-05,8.15861]
[1779339571260,41.24,77971.53,25.5,-0.07175,6e-05,8.14202]
[1779339577918,41.24,77970.93,25.5,-0.07174,6e-05,8.14049]
[1779339581011,41.24,77971.16,25.5,-0.07173,6e-05,8.13928]
[1779339588086,41.24,77962.76,25.5,-0.0722,6e-05,8.17882]
[1779339593865,41.24,77962.1,25.5,-0.07223,6e-05,8.18159]
[1779339601314,41.23,77961.7,25.5,-0.07224,6e-05,8.18266]
[1779339601584,41.23,77961.7,25.5,-0.07224,6e-05,8.18266]
[1779339602038,41.23,77959.24,25.5,-0.07238,6e-05,8.19455]
[1779339602336,41.23,77959.24,25.5,-0.07238,6e-05,8.19455]
[1779339605338,41.24,77950.06,25.5,-0.0729,6e-05,8.23875]
[1779339611167,41.24,77948.63,25.5,-0.07299,6e-05,8.24645]
[1779339616560,41.24,77947.97,25.5,-0.07304,6e-05,8.25073]
[1779339621594,41.24,77949.31,25.5,-0.07298,6e-05,8.24513]
[1779339626630,41.24,77948.1,25.5,-0.07305,6e-05,8.25175]
[1779339631665,41.25,77947.32,25.5,-0.07308,6e-05,8.25209]
[1779339636700,41.25,77949.36,25.5,-0.07297,6e-05,8.24307]
[1779339641734,41.25,77955.15,25.5,-0.07265,6e-05,8.21621]
[1779339643964,41.25,77956.81,25.5,-0.07256,6e-05,8.20844]
[1779339644046,41.25,77957.02,25.5,-0.07255,6e-05,8.20783]
[1779339649941,41.25,77963.3,25.5,-0.07219,6e-05,8.17718]
[1779339650040,41.25,77964.13,25.5,-0.07214,6e-05,8.17311]
[1779339656851,41.25,77963.77,25.5,-0.07218,6e-05,8.17655]
[1779339661885,41.26,77963.21,25.5,-0.07223,6e-05,8.18043]
[1779339666921,41.26,77964.29,25.5,-0.07218,6e-05,8.17649]
[1779339671956,41.26,77962.85,25.5,-0.07228,6e-05,8.1845]
[1779339676991,41.26,77960.95,25.5,-0.07239,6e-05,8.19459]
[1779339682027,41.27,77961.63,25.5,-0.07237,6e-05,8.19236]
[1779339688069,41.27,77962.06,25.5,-0.07236,6e-05,8.1915]
[1779339693104,41.27,77964.54,25.5,-0.0722,6e-05,8.17661]
[1779339698139,41.28,77965.02,25.5,-0.07218,6e-05,8.17541]
[1779339703174,41.28,77963.74,25.5,-0.07227,6e-05,8.18257]
[1779339708209,41.28,77963.22,25.5,-0.07231,6e-05,8.18606]
[1779339713244,41.28,77964.01,25.5,-0.07228,6e-05,8.18328]
[1779339717815,41.28,77964.94,25.5,-0.07223,6e-05,8.17948]
[1779339717906,41.29,77964.94,25.5,-0.07224,6e-05,8.1799]
[1779339723314,41.28,77969.22,25.5,-0.07199,6e-05,8.15886]
[1779339728172,41.28,77969.62,25.5,-0.07196,6e-05,8.1566]
[1779339729073,41.28,77969.62,25.5,-0.07196,6e-05,8.1566]
[1779339729174,41.28,77969.62,25.5,-0.07196,6e-05,8.15661]
[1779339733616,41.28,77974.58,25.5,-0.0717,6e-05,8.13392]
[1779339733706,41.29,77974.67,25.5,-0.07169,6e-05,8.13379]
[1779339734342,41.29,77974.67,25.5,-0.07169,6e-05,8.13379]
[1779339739427,41.28,77975.19,25.5,-0.07166,6e-05,8.13084]
[1779339742056,41.28,77975.86,25.5,-0.07162,6e-05,8.12752]
[1779339747483,41.28,77973.66,25.5,-0.07174,6e-05,8.13741]
[1779339752517,41.28,77973.35,25.5,-0.07172,6e-05,8.13431]
[1779339757553,41.28,77971.92,25.5,-0.07179,6e-05,8.14062]
[1779339763595,41.28,77972.91,25.5,-0.07173,6e-05,8.13534]
[1779339772659,41.28,77973.33,25.5,-0.0717,6e-05,8.13252]
[1779339777695,41.28,77975.25,25.5,-0.07158,6e-05,8.12301]
[1779339781963,41.28,77977.53,25.5,-0.07146,6e-05,8.11203]
[1779339782766,41.28,77978.85,25.5,-0.07138,6e-05,8.1057]
[1779339783069,41.28,77978.85,25.5,-0.07138,6e-05,8.1057]
[1779339788772,41.27,77979.94,25.5,-0.07132,6e-05,8.10036]
[1779339794021,41.27,77978.55,25.5,-0.07139,6e-05,8.10683]
[1779339798136,41.27,77978.93,25.5,-0.07137,6e-05,8.10488]
[1779339803876,41.27,77975.33,25.5,-0.07157,6e-05,8.12166]
[1779339807034,41.27,77975.33,25.5,-0.07157,6e-05,8.12148]
[1779339808174,41.27,77982.33,25.5,-0.07118,6e-05,8.08827]
[1779339808240,41.27,77999.61,25.5,-0.07022,5e-05,8.00675]
[1779339809166,41.27,77999.61,25.5,-0.07022,5e-05,8.00675]
[1779339814955,41.28,78003.29,25.5,-0.07,5e-05,7.98635]
[1779339820852,41.28,78003.3,25.5,-0.07001,5e-05,7.98678]
[1779339826032,41.28,78010.87,25.5,-0.06961,5e-05,7.95271]
[1779339831067,41.28,78012.05,25.5,-0.06956,5e-05,7.94822]
[1779339836166,41.28,78022.02,25.5,-0.06903,5e-05,7.90246]
[1779339842147,41.29,78023.46,25.5,-0.06897,5e-05,7.89777]
[1779339846178,41.29,78036.27,25.5,-0.0683,5e-05,7.83942]
[1779339851213,41.3,78037.13,25.5,-0.06827,5e-05,7.83737]
[1779339856248,41.3,78042.6,25.5,-0.068,5e-05,7.814]
[1779339861283,41.31,78045.59,25.5,-0.06787,5e-05,7.80233]
[1779339866318,41.31,78047.47,25.5,-0.06778,5e-05,7.79444]
[1779339871353,41.31,78050.0,25.5,-0.06763,5e-05,7.78042]
[1779339876390,41.32,78050.46,25.5,-0.06763,5e-05,7.78063]
[1779339881423,41.33,78052.37,25.5,-0.06756,5e-05,7.77413]
[1779339889479,41.33,78050.63,25.5,-0.06769,5e-05,7.78581]
[1779339894514,41.34,78051.24,25.5,-0.06768,5e-05,7.78517]
[1779339897198,41.34,78051.36,25.5,-0.06768,5e-05,7.78504]
[1779339898058,41.34,78052.78,25.5,-0.06762,5e-05,7.77935]
[1779339899309,41.34,78056.48,25.5,-0.06742,5e-05,7.76231]
[1779339899091,41.34,78040.63,25.5,-0.06827,5e-05,7.83564]
[1779339903123,41.35,78039.44,25.5,-0.06834,5e-05,7.84217]
[1779339903146,41.35,78039.44,25.5,-0.06834,5e-05,7.84217]
[1779339903335,41.35,78039.44,25.5,-0.06834,5e-05,7.84217]
[1779339905175,41.35,78048.05,25.5,-0.06788,5e-05,7.80263]
[1779339905340,41.35,78048.05,25.5,-0.06788,5e-05,7.80263]
[1779339908534,41.35,78049.31,25.5,-0.06784,5e-05,7.79849]
[1779339909090,41.35,78049.31,25.5,-0.06784,5e-05,7.79849]
[1779339915084,41.36,78042.49,25.5,-0.06823,5e-05,7.83261]
[1779339920698,41.36,78035.02,25.5,-0.06866,5e-05,7.86956]
[1779339921668,41.36,78035.02,25.5,-0.06866,5e-05,7.86956]
[1779339926740,41.37,78034.55,25.5,-0.0687,5e-05,7.8735]
[1779339931777,41.37,78033.34,25.5,-0.06875,5e-05,7.87645]
[1779339936812,41.37,78032.71,25.5,-0.0688,5e-05,7.88073]
[1779339941847,41.38,78033.79,25.5,-0.06876,5e-05,7.87704]
[1779339946882,41.38,78035.56,25.5,-0.06868,5e-05,7.87017]
[1779339951916,41.38,78032.31,25.5,-0.06887,5e-05,7.88659]
[1779339956952,41.39,78038.05,25.5,-0.06857,5e-05,7.86116]
[1779339961988,41.39,78039.74,25.5,-0.0685,5e-05,7.85476]
[1779339967023,41.39,78040.49,25.5,-0.06847,5e-05,7.8528]
[1779339972058,41.4,78040.4,25.5,-0.0685,5e-05,7.85476]
[1779339977093,41.4,78040.72,25.5,-0.0685,5e-05,7.85478]
[1779339982128,41.4,78042.58,25.5,-0.06842,5e-05,7.84794]
[1779339987163,41.41,78044.96,25.5,-0.06831,5e-05,7.83845]
[1779339992197,41.41,78044.48,25.5,-0.06832,5e-05,7.83824]
[1779339997232,41.42,78044.65,25.5,-0.06833,5e-05,7.83911]
[1779340002269,41.42,78042.08,25.5,-0.06849,5e-05,7.85268]
[1779340007479,41.42,78034.91,25.5,-0.06888,5e-05,7.88712]
[1779340012186,41.43,78029.72,25.5,-0.06918,5e-05,7.91245]
[1779340013079,41.43,78029.57,25.5,-0.06919,5e-05,7.91336]
[1779340019388,41.43,78024.91,25.5,-0.06945,5e-05,7.93635]
[1779340024423,41.43,78025.35,25.5,-0.06944,5e-05,7.93517]
[1779340029458,41.43,78025.57,25.5,-0.06944,5e-05,7.93503]
[1779340034493,41.44,78024.77,25.5,-0.06949,5e-05,7.93965]
[1779340038520,41.44,78012.95,25.5,-0.07014,5e-05,7.99543]
[1779340043556,41.44,78012.53,25.5,-0.07017,5e-05,7.99782]
[1779340050182,41.44,78012.04,25.5,-0.0702,5e-05,8.00042]
[1779340055639,41.44,78012.0,25.5,-0.07018,5e-05,7.99712]
[1779340060980,41.44,78009.81,25.5,-0.0703,5e-05,8.00769]
[1779340061165,41.44,78009.81,25.5,-0.0703,5e-05,8.00769]
[1779340061247,41.44,78009.81,25.5,-0.0703,5e-05,8.00769]
[1779340061733,41.44,78009.81,25.5,-0.0703,5e-05,8.00784]
[1779340063731,41.44,78003.7,25.5,-0.07064,5e-05,8.03654]
[1779340067760,41.44,77996.32,25.5,-0.07104,6e-05,8.07131]
[1779340068310,41.44,77996.32,25.5,-0.07104,6e-05,8.07131]
[1779340068375,41.44,77991.39,25.5,-0.07131,6e-05,8.09444]
[1779340070249,41.44,77991.02,25.5,-0.07133,6e-05,8.09618]
[1779340075780,41.45,77990.46,25.5,-0.07139,6e-05,8.10088]
[1779340080815,41.45,77992.42,25.5,-0.0713,6e-05,8.09308]
[1779340085850,41.45,77990.05,25.5,-0.07144,6e-05,8.10574]
[1779340090885,41.46,77996.14,25.5,-0.07112,6e-05,8.07849]
[1779340094095,41.46,77998.2,25.5,-0.07102,6e-05,8.06949]
[1779340094196,41.46,77997.07,25.5,-0.07109,6e-05,8.07515]
[1779340095822,41.46,77996.5,25.5,-0.07112,6e-05,8.07818]
[1779340095921,41.46,77996.56,25.5,-0.07112,6e-05,8.07786]
[1779340100956,41.46,77996.01,25.5,-0.07117,6e-05,8.08214]
[1779340105991,41.47,77995.89,25.5,-0.07119,6e-05,8.08439]
[1779340111027,41.47,77992.89,25.5,-0.07134,6e-05,8.096]
[1779340116062,41.48,77991.85,25.5,-0.07142,6e-05,8.10245]
[1779340121097,41.48,77991.56,25.5,-0.07145,6e-05,8.10532]
[1779340126131,41.48,77986.62,25.5,-0.07174,6e-05,8.13005]
[1779340127939,41.48,77986.58,25.5,-0.07175,6e-05,8.1305]
[1779340133181,41.49,77979.23,25.5,-0.07217,6e-05,8.1666]
[1779340136928,41.49,77978.77,25.5,-0.07221,6e-05,8.16937]
[1779340136933,41.49,77978.77,25.5,-0.07221,6e-05,8.16937]
[1779340142246,41.49,77971.44,25.5,-0.07263,6e-05,8.20505]
[1779340147281,41.49,77971.75,25.5,-0.07262,6e-05,8.20437]
[1779340152316,41.49,77969.01,25.5,-0.07278,6e-05,8.218]
[1779340158357,41.5,77978.35,25.5,-0.07227,6e-05,8.17468]
[1779340165407,41.5,77978.46,25.5,-0.07228,6e-05,8.17536]
[1779340174469,41.5,77978.42,25.5,-0.07226,6e-05,8.17293]
[1779340179786,41.51,77977.38,25.5,-0.07233,6e-05,8.17851]
[1779340180037,41.51,77977.38,25.5,-0.07233,6e-05,8.17851]
[1779340186554,41.51,77977.35,25.5,-0.07234,6e-05,8.17989]
[1779340187584,41.51,77977.35,25.5,-0.07234,6e-05,8.17989]
[1779340193605,41.51,77972.96,25.5,-0.0726,6e-05,8.20165]
[1779340198640,41.51,77972.41,25.5,-0.07264,6e-05,8.20486]
[1779340200659,41.51,77972.36,25.5,-0.07264,6e-05,8.20521]
[1779340200660,41.51,77972.36,25.5,-0.07264,6e-05,8.20521]
[1779340200679,41.51,77972.36,25.5,-0.07264,6e-05,8.20521]
[1779340205690,41.51,77961.47,25.5,-0.07326,6e-05,8.2574]
[1779340210725,41.51,77960.38,25.5,-0.07332,6e-05,8.26271]
[1779340215760,41.51,77960.39,25.5,-0.07332,6e-05,8.26277]
[1779340220795,41.52,77960.13,25.5,-0.07334,6e-05,8.26435]
[1779340225832,41.52,77960.16,25.5,-0.07335,6e-05,8.26523]
[1779340230867,41.52,77960.09,25.5,-0.07336,6e-05,8.2662]
[1779340236909,41.52,77959.23,25.5,-0.07338,6e-05,8.26626]
[1779340241944,41.52,77954.33,25.5,-0.07366,6e-05,8.2897]
[1779340246979,41.52,77951.45,25.5,-0.07382,6e-05,8.3033]
[1779340253021,41.52,77951.17,25.5,-0.07384,6e-05,8.3045]
[1779340258057,41.52,77951.44,25.5,-0.07382,6e-05,8.3031]
[1779340263092,41.52,77951.35,25.5,-0.07382,6e-05,8.30346]
[1779340268126,41.52,77951.35,25.5,-0.07382,6e-05,8.30339]
[1779340273162,41.52,77952.07,25.5,-0.07378,6e-05,8.29993]
[1779340278201,41.52,77953.28,25.5,-0.07371,6e-05,8.29423]
[1779340283236,41.52,77953.2,25.5,-0.07372,6e-05,8.29472]
[1779340288271,41.52,77953.13,25.5,-0.07373,6e-05,8.29518]
[1779340293306,41.52,77953.23,25.5,-0.07369,6e-05,8.29071]
[1779340298342,41.52,77953.14,25.5,-0.0737,6e-05,8.29134]
[1779340303377,41.52,77952.84,25.5,-0.07372,6e-05,8.29297]
[1779340307504,41.52,77952.73,25.5,-0.07372,6e-05,8.29362]
[1779340307596,41.52,77939.09,25.5,-0.0745,6e-05,8.35888]
[1779340308208,41.52,77939.09,25.5,-0.0745,6e-05,8.35888]
[1779340311242,41.52,77927.89,25.5,-0.07514,6e-05,8.4124]
[1779340316134,41.52,77926.27,25.5,-0.07522,6e-05,8.41934]
[1779340322510,41.52,77924.66,25.5,-0.0753,6e-05,8.42607]
[1779340328551,41.51,77925.19,25.5,-0.07526,6e-05,8.42269]
[1779340333586,41.51,77924.97,25.5,-0.07527,6e-05,8.42309]
[1779340338621,41.51,77924.94,25.5,-0.07526,6e-05,8.4226]
[1779340340636,41.51,77913.97,25.5,-0.07589,6e-05,8.47514]
[1779340341228,41.51,77913.97,25.5,-0.07589,6e-05,8.47514]
[1779340342673,41.51,77907.39,25.5,-0.07627,6e-05,8.5067]
[1779340348692,41.51,77908.42,25.5,-0.07619,6e-05,8.49996]
[1779340353727,41.5,77908.67,25.5,-0.07613,6e-05,8.49328]
[1779340358761,41.5,77916.54,25.5,-0.07566,6e-05,8.45411]
[1779340363797,41.5,77913.4,25.5,-0.07583,6e-05,8.46832]
[1779340365546,41.5,77913.4,25.5,-0.07583,6e-05,8.46832]
[1779340365811,41.49,77892.62,25.5,-0.077,6e-05,8.56497]
[1779340366789,41.49,77892.62,25.5,-0.077,6e-05,8.56497]
[1779340367149,41.48,77888.81,25.5,-0.07718,6e-05,8.58005]
[1779340368698,41.47,77882.77,25.5,-0.07749,6e-05,8.60577]
[1779340369250,41.46,77884.07,25.5,-0.07737,6e-05,8.59541]
[1779340369766,41.46,77884.07,25.5,-0.07737,6e-05,8.59541]
[1779340370032,41.46,77883.88,25.5,-0.07738,6e-05,8.59626]
[1779340373132,41.46,77881.31,25.5,-0.07753,6e-05,8.6087]
[1779340374759,41.46,77881.21,25.5,-0.07753,6e-05,8.60878]
[1779340376089,41.46,77881.29,25.5,-0.07752,6e-05,8.60797]
[1779340381923,41.45,77880.9,25.5,-0.07752,6e-05,8.60738]
[1779340386958,41.45,77881.2,25.5,-0.07747,6e-05,8.6039]
[1779340391993,41.44,77882.18,25.5,-0.07739,6e-05,8.59714]
[1779340394364,41.44,77882.62,25.5,-0.07736,6e-05,8.5946]
[1779340394393,41.44,77882.62,25.5,-0.07736,6e-05,8.5946]
[1779340395464,41.44,77881.95,25.5,-0.0774,6e-05,8.59747]
[1779340395802,41.44,77881.95,25.5,-0.0774,6e-05,8.59747]
[1779340396745,41.44,77877.32,25.5,-0.07767,6e-05,8.61995]
[1779340397080,41.44,77876.01,25.5,-0.07775,6e-05,8.62627]
[1779340397727,41.44,77876.01,25.5,-0.07775,6e-05,8.62627]
[1779340398022,41.44,77876.5,25.5,-0.07772,6e-05,8.62382]
[1779340402028,41.44,77874.93,25.5,-0.07781,6e-05,8.63126]
[1779340402442,41.44,77874.93,25.5,-0.07781,6e-05,8.63126]
[1779340404069,41.44,77868.76,25.5,-0.07817,6e-05,8.66084]
[1779340408712,41.43,77865.76,25.5,-0.07832,6e-05,8.67379]
[1779340410858,41.43,77865.77,25.5,-0.07831,6e-05,8.67269]
[1779340412007,41.43,77861.48,25.5,-0.07852,6e-05,8.68843]
[1779340412413,41.43,77861.48,25.5,-0.07852,6e-05,8.68843]
[1779340415340,41.42,77856.87,25.5,-0.07874,6e-05,8.70638]
[1779340415476,41.42,77856.87,25.5,-0.07874,6e-05,8.70638]
[1779340416041,41.42,77856.35,25.5,-0.07877,6e-05,8.70893]
[1779340421203,41.41,77855.99,25.5,-0.07878,6e-05,8.70952]
[1779340427244,41.41,77855.74,25.5,-0.07878,6e-05,8.70957]
[1779340432279,41.41,77853.43,25.5,-0.07891,6e-05,8.71991]
[1779340437315,41.4,77848.03,25.5,-0.07917,6e-05,8.74148]
[1779340439770,41.4,77846.46,25.5,-0.07927,6e-05,8.74895]
[1779340440368,41.4,77842.58,25.5,-0.07949,6e-05,8.7675]
[1779340441685,41.39,77842.32,25.5,-0.0795,6e-05,8.7685]
[1779340442770,41.39,77838.29,25.5,-0.07974,6e-05,8.78803]
[1779340445761,41.39,77830.3,25.5,-0.08022,6e-05,8.82679]
[1779340445772,41.39,77830.3,25.5,-0.08022,6e-05,8.82679]
[1779340445795,41.39,77830.3,25.5,-0.08022,6e-05,8.82679]
[1779340446451,41.39,77828.66,25.5,-0.08031,6e-05,8.83412]
[1779340450424,41.39,77828.35,25.5,-0.08032,6e-05,8.83445]
[1779340456454,41.38,77828.78,25.5,-0.08023,6e-05,8.82732]
[1779340461488,41.37,77830.41,25.5,-0.08008,6e-05,8.8155]
[1779340466524,41.36,77829.39,25.5,-0.0801,6e-05,8.81684]
[1779340471559,41.35,77828.55,25.5,-0.08008,6e-05,8.81306]
[1779340477600,41.34,77827.13,25.5,-0.08011,6e-05,8.81566]
[1779340482619,41.33,77827.2,25.5,-0.08006,6e-05,8.81161]
[1779340487670,41.32,77827.88,25.5,-0.07997,6e-05,8.80381]
[1779340492706,41.31,77830.51,25.5,-0.07976,6e-05,8.78723]
[1779340497741,41.3,77838.65,25.5,-0.07923,6e-05,8.74373]
[1779340501407,41.3,77842.29,25.5,-0.07899,6e-05,8.72394]
[1779340501453,41.3,77842.29,25.5,-0.07899,6e-05,8.72394]
[1779340503945,41.29,77830.36,25.5,-0.0797,6e-05,8.78174]
[1779340511864,41.26,77826.95,25.5,-0.07972,6e-05,8.7836]
[1779340516872,41.25,77826.07,25.5,-0.07974,6e-05,8.78508]
[1779340521908,41.24,77818.47,25.5,-0.08016,6e-05,8.81912]
[1779340526944,41.23,77816.95,25.5,-0.08022,6e-05,8.82353]
[1779340531978,41.23,77816.25,25.5,-0.08019,6e-05,8.81961]
[1779340537014,41.22,77815.9,25.5,-0.08017,6e-05,8.81824]
[1779340542049,41.21,77818.43,25.5,-0.07998,6e-05,8.80271]
[1779340547083,41.2,77817.75,25.5,-0.07999,6e-05,8.80313]
[1779340552119,41.2,77820.55,25.5,-0.07978,6e-05,8.78638]
[1779340557155,41.19,77819.09,25.5,-0.07984,6e-05,8.79081]
[1779340562190,41.18,77818.67,25.5,-0.07983,6e-05,8.79006]
[1779340567225,41.18,77820.04,25.5,-0.07971,6e-05,8.78048]
[1779340572260,41.17,77824.91,25.5,-0.07939,6e-05,8.75368]
[1779340577295,41.17,77829.72,25.5,-0.07907,6e-05,8.72751]
[1779340582332,41.16,77830.07,25.5,-0.07902,6e-05,8.72396]
[1779340584325,41.16,77840.19,25.5,-0.0784,6e-05,8.67283]
[1779340589380,41.15,77844.09,25.5,-0.07814,6e-05,8.65191]
[1779340594414,41.15,77844.42,25.5,-0.07807,6e-05,8.6445]
[1779340600457,41.15,77843.2,25.5,-0.07812,6e-05,8.64865]
[1779340605492,41.14,77845.53,25.5,-0.07797,6e-05,8.63574]
[1779340610527,41.14,77845.63,25.5,-0.07794,6e-05,8.63385]
[1779340615561,41.13,77844.29,25.5,-0.07801,6e-05,8.63899]
[1779340620597,41.13,77846.5,25.5,-0.07786,6e-05,8.62673]
[1779340625631,41.13,77855.52,25.5,-0.07731,6e-05,8.58135]
[1779340630668,41.13,77856.69,25.5,-0.07723,6e-05,8.57465]
[1779340635703,41.12,77852.67,25.5,-0.07745,6e-05,8.5933]
[1779340640740,41.12,77852.8,25.5,-0.07743,6e-05,8.59156]
[1779340646787,41.12,77852.13,25.5,-0.07746,6e-05,8.59351]
[1779340651824,41.12,77852.76,25.5,-0.07737,6e-05,8.58509]
[1779340656858,41.11,77853.01,25.5,-0.07734,6e-05,8.58256]
[1779340664916,41.11,77853.08,25.5,-0.07732,6e-05,8.5805]
[1779340673978,41.1,77853.32,25.5,-0.07728,6e-05,8.5774]
[1779340679015,41.1,77852.55,25.5,-0.07731,6e-05,8.58009]
[1779340684051,41.1,77850.01,25.5,-0.07745,6e-05,8.59144]
[1779340689086,41.1,77850.87,25.5,-0.07739,6e-05,8.58605]
[1779340694121,41.09,77849.34,25.5,-0.07746,6e-05,8.5924]
[1779340699156,41.09,77846.92,25.5,-0.07759,6e-05,8.60304]
[1779340705199,41.09,77846.8,25.5,-0.07758,6e-05,8.60211]
[1779340710858,41.08,77848.32,25.5,-0.07748,6e-05,8.5939]
[1779340716930,41.08,77847.14,25.5,-0.0775,6e-05,8.59408]
[1779340722317,41.08,77848.38,25.5,-0.07741,6e-05,8.58605]
[1779340726248,41.08,77848.38,25.5,-0.07741,6e-05,8.58605]
[1779340731381,41.07,77856.23,25.5,-0.07692,6e-05,8.54571]
[1779340736416,41.07,77856.24,25.5,-0.07691,6e-05,8.54481]
[1779340741450,41.07,77856.16,25.5,-0.0769,6e-05,8.54436]
[1779340746486,41.07,77856.09,25.5,-0.0769,6e-05,8.54386]
[1779340751521,41.06,77858.23,25.5,-0.07676,6e-05,8.53263]
[1779340756556,41.06,77858.19,25.5,-0.07675,6e-05,8.53212]
[1779340762597,41.06,77858.12,25.5,-0.07675,6e-05,8.53165]
[1779340767632,41.06,77862.26,25.5,-0.0765,6e-05,8.51078]
[1779340772673,41.06,77861.32,25.5,-0.07651,6e-05,8.51067]
[1779340781736,41.05,77858.01,25.5,-0.0767,6e-05,8.52596]
[1779340786773,41.05,77855.66,25.5,-0.07683,6e-05,8.53677]
[1779340792817,41.05,77856.12,25.5,-0.07679,6e-05,8.53363]
[1779340799864,41.05,77856.24,25.5,-0.07677,6e-05,8.53205]
[1779340801418,41.05,77856.23,25.5,-0.07677,6e-05,8.53196]
[1779340801460,41.05,77856.23,25.5,-0.07677,6e-05,8.53196]
[1779340801517,41.05,77856.23,25.5,-0.07677,6e-05,8.53196]
[1779340801606,41.05,77856.23,25.5,-0.07677,6e-05,8.53196]
[1779340809935,41.05,77866.42,25.5,-0.07616,6e-05,8.48121]
[1779340814970,41.05,77866.01,25.5,-0.07618,6e-05,8.4829]
[1779340821013,41.04,77865.82,25.5,-0.07619,6e-05,8.48343]
[1779340826048,41.04,77870.51,25.5,-0.07591,6e-05,8.46016]
[1779340831083,41.04,77873.5,25.5,-0.0757,6e-05,8.44142]
[1779340836131,41.04,77870.76,25.5,-0.07586,6e-05,8.45475]
[1779340841166,41.04,77872.57,25.5,-0.07575,6e-05,8.44593]
[1779340846201,41.04,77872.01,25.5,-0.07578,6e-05,8.44872]
[1779340851236,41.04,77870.44,25.5,-0.07588,6e-05,8.45637]
[1779340856273,41.04,77869.58,25.5,-0.07593,6e-05,8.46052]
[1779340861307,41.04,77869.88,25.5,-0.07591,6e-05,8.45899]
[1779340867349,41.04,77869.9,25.5,-0.07591,6e-05,8.45884]
[1779340869364,41.04,77858.83,25.5,-0.07656,6e-05,8.51287]
[1779340874399,41.04,77850.69,25.5,-0.07703,6e-05,8.55215]
[1779340880444,41.04,77849.88,25.5,-0.07707,6e-05,8.55523]
[1779340885480,41.04,77849.7,25.5,-0.07707,6e-05,8.55539]
[1779340890515,41.04,77849.55,25.5,-0.07707,6e-05,8.55542]
[1779340895549,41.03,77847.17,25.5,-0.07717,6e-05,8.56222]
[1779340902598,41.03,77846.94,25.5,-0.07718,6e-05,8.56234]
[1779340908641,41.03,77846.63,25.5,-0.07718,6e-05,8.56299]
[1779340913675,41.03,77834.34,25.5,-0.07791,6e-05,8.62255]
[1779340914482,41.03,77834.34,25.5,-0.07791,6e-05,8.62255]
[1779340920338,41.02,77829.58,25.5,-0.07818,6e-05,8.6447]
[1779340921732,41.02,77812.29,25.5,-0.07921,6e-05,8.7292]
[1779340928781,41.01,77810.87,25.5,-0.07926,6e-05,8.73313]
[1779340933815,41.01,77810.62,25.5,-0.07925,6e-05,8.73212]
[1779340938851,41.0,77810.36,25.5,-0.07924,6e-05,8.73114]
[1779340943889,41.0,77807.19,25.5,-0.0794,6e-05,8.74455]
[1779340948925,40.99,77806.85,25.5,-0.0794,6e-05,8.74385]
[1779340953960,40.99,77804.12,25.5,-0.0795,6e-05,8.75071]
[1779340958995,40.98,77802.67,25.5,-0.07956,6e-05,8.75542]
[1779340964030,40.97,77802.48,25.5,-0.07954,6e-05,8.75386]
[1779340969065,40.97,77801.71,25.5,-0.07956,6e-05,8.7552]
[1779340974100,40.96,77806.54,25.5,-0.07923,6e-05,8.72866]
[1779340979135,40.96,77807.2,25.5,-0.07916,6e-05,8.7231]
[1779340984170,40.95,77810.81,25.5,-0.07892,6e-05,8.70297]
[1779340989205,40.95,77818.27,25.5,-0.07844,6e-05,8.66355]
[1779340995246,40.94,77818.01,25.5,-0.07843,6e-05,8.66266]
[1779341000282,40.94,77815.61,25.5,-0.07855,6e-05,8.67271]
[1779341006324,40.93,77814.46,25.5,-0.07859,6e-05,8.6761]
[1779341012366,40.92,77815.31,25.5,-0.07848,6e-05,8.66536]
[1779341017401,40.92,77815.38,25.5,-0.07845,6e-05,8.66317]
[1779341022436,40.92,77815.24,25.5,-0.07844,6e-05,8.66203]
[1779341027471,40.91,77815.15,25.5,-0.07842,6e-05,8.66067]
[1779341036349,40.91,77815.46,25.5,-0.0784,6e-05,8.65841]
[1779341041569,40.9,77814.44,25.5,-0.07841,6e-05,8.65919]
[1779341047611,40.89,77814.67,25.5,-0.07837,6e-05,8.6559]
[1779341052646,40.89,77815.25,25.5,-0.07831,6e-05,8.65127]
[1779341057681,40.89,77815.69,25.5,-0.07826,6e-05,8.64734]
[1779341062716,40.88,77815.73,25.5,-0.07824,6e-05,8.64541]
[1779341067751,40.88,77816.47,25.5,-0.07817,6e-05,8.64004]
[1779341072785,40.87,77817.08,25.5,-0.07808,6e-05,8.63114]
[1779341077822,40.87,77818.5,25.5,-0.07798,6e-05,8.62251]
[1779341082857,40.87,77818.72,25.5,-0.07795,6e-05,8.61987]
[1779341088899,40.86,77817.79,25.5,-0.07798,6e-05,8.62266]
[1779341095948,40.86,77819.71,25.5,-0.07784,6e-05,8.61102]
[1779341101523,40.85,77826.64,25.5,-0.07741,6e-05,8.5757]
[1779341101692,40.85,77826.62,25.5,-0.07741,6e-05,8.57533]
[1779341101813,40.85,77826.62,25.5,-0.07741,6e-05,8.57533]
[1779341111054,40.85,77826.65,25.5,-0.07737,6e-05,8.57251]
[1779341116089,40.84,77826.73,25.5,-0.07735,6e-05,8.57062]
[1779341121124,40.84,77826.67,25.5,-0.07734,6e-05,8.56943]
[1779341131193,40.83,77826.64,25.5,-0.07727,6e-05,8.56244]
[1779341136228,40.83,77826.63,25.5,-0.07725,6e-05,8.56105]
[1779341141263,40.82,77822.27,25.5,-0.0775,6e-05,8.58107]
[1779341146299,40.82,77822.51,25.5,-0.07747,6e-05,8.5783]
[1779341151334,40.82,77822.53,25.5,-0.07745,6e-05,8.57664]
[1779341157376,40.81,77822.12,25.5,-0.07745,6e-05,8.57683]
[1779341162411,40.81,77822.13,25.5,-0.07743,6e-05,8.57495]
[1779341167445,40.8,77821.52,25.5,-0.07744,6e-05,8.57645]
[1779341172491,40.8,77817.5,25.5,-0.07767,6e-05,8.59473]
[1779341175512,40.8,77806.49,25.5,-0.07832,6e-05,8.64827]
[1779341180547,40.79,77803.85,25.5,-0.07845,6e-05,8.65919]
[1779341185582,40.79,77803.09,25.5,-0.07848,6e-05,8.66086]
[1779341190616,40.78,77803.97,25.5,-0.0784,6e-05,8.65441]
[1779341195651,40.78,77799.82,25.5,-0.07859,6e-05,8.66879]
[1779341200724,40.77,77799.31,25.5,-0.0786,6e-05,8.66963]
[1779341206554,40.77,77800.42,25.5,-0.07851,6e-05,8.66203]
[1779341206556,40.77,77800.42,25.5,-0.07851,6e-05,8.66203]
[1779341211764,40.76,77801.02,25.5,-0.07844,6e-05,8.65651]
[1779341217213,40.76,77801.02,25.5,-0.07844,6e-05,8.65651]
[1779341223326,40.75,77801.07,25.5,-0.0784,6e-05,8.65294]
[1779341228884,40.75,77801.16,25.5,-0.07837,6e-05,8.65022]
[1779341233922,40.75,77802.57,25.5,-0.07826,6e-05,8.64162]
[1779341240971,40.74,77801.81,25.5,-0.07828,6e-05,8.64327]
[1779341246006,40.74,77801.68,25.5,-0.07827,6e-05,8.64241]
[1779341251041,40.73,77801.3,25.5,-0.07825,6e-05,8.6386]
[1779341258089,40.73,77801.68,25.5,-0.0782,6e-05,8.63467]
[1779341263125,40.72,77803.89,25.5,-0.07805,6e-05,8.62228]
[1779341268160,40.72,77803.71,25.5,-0.07804,6e-05,8.62186]
[1779341277224,40.72,77803.72,25.5,-0.07801,6e-05,8.61946]
[1779341283265,40.71,77803.3,25.5,-0.07802,6e-05,8.62]
[1779341288300,40.71,77803.56,25.5,-0.07799,6e-05,8.61744]
[1779341293334,40.71,77804.67,25.5,-0.07791,6e-05,8.61068]
[1779341298369,40.7,77804.03,25.5,-0.07793,6e-05,8.61267]
[1779341304412,40.7,77804.1,25.5,-0.07791,6e-05,8.61091]
[1779341309447,40.7,77801.19,25.5,-0.07807,6e-05,8.62418]
[1779341315489,40.69,77800.68,25.5,-0.07805,6e-05,8.62099]
[1779341320524,40.69,77800.98,25.5,-0.07802,6e-05,8.61826]
[1779341325558,40.69,77800.51,25.5,-0.07803,6e-05,8.61912]
[1779341330593,40.68,77800.5,25.5,-0.07802,6e-05,8.61795]
[1779341335629,40.68,77799.85,25.5,-0.07804,6e-05,8.61997]
[1779341340664,40.68,77800.21,25.5,-0.07801,6e-05,8.61694]
[1779341345700,40.68,77803.18,25.5,-0.07781,6e-05,8.60101]
[1779341350735,40.67,77802.94,25.5,-0.07781,6e-05,8.60114]
[1779341355770,40.67,77802.78,25.5,-0.07781,6e-05,8.60088]
[1779341360805,40.67,77808.43,25.5,-0.07746,6e-05,8.57189]
[1779341365840,40.67,77808.81,25.5,-0.07743,6e-05,8.56921]
[1779341370875,40.66,77805.48,25.5,-0.07762,6e-05,8.58493]
[1779341376036,40.66,77804.12,25.5,-0.07766,6e-05,8.58674]
[1779341381956,40.66,77804.75,25.5,-0.0776,6e-05,8.58229]
[1779341386991,40.66,77803.16,25.5,-0.07769,6e-05,8.58926]
[1779341392026,40.65,77802.36,25.5,-0.07772,6e-05,8.59223]
[1779341398068,40.65,77801.9,25.5,-0.07774,6e-05,8.59331]
[1779341401831,40.65,77802.72,25.5,-0.07768,6e-05,8.58882]
[1779341402230,40.65,77801.3,25.5,-0.07777,6e-05,8.59568]
[1779341408138,40.65,77792.82,25.5,-0.07826,6e-05,8.63618]
[1779341413173,40.64,77792.97,25.5,-0.07824,6e-05,8.6341]
[1779341418207,40.64,77793.76,25.5,-0.07817,6e-05,8.62888]
[1779341422351,40.64,77781.34,25.5,-0.07892,6e-05,8.68983]
[1779341428277,40.63,77783.15,25.5,-0.07878,6e-05,8.67879]
[1779341434320,40.63,77783.35,25.5,-0.07872,6e-05,8.67176]
[1779341439356,40.63,77783.35,25.5,-0.0787,6e-05,8.67033]
[1779341444391,40.62,77783.35,25.5,-0.07868,6e-05,8.66895]
[1779341449426,40.62,77781.6,25.5,-0.07877,6e-05,8.67632]
[1779341454461,40.61,77785.89,25.5,-0.07849,6e-05,8.65343]
[1779341459503,40.61,77791.41,25.5,-0.07814,6e-05,8.6247]
[1779341464541,40.61,77780.29,25.5,-0.07881,6e-05,8.67905]
[1779341469557,40.61,77781.99,25.5,-0.07869,6e-05,8.66939]
[1779341474611,40.6,77783.13,25.5,-0.0786,6e-05,8.66206]
[1779341479646,40.6,77783.76,25.5,-0.07855,6e-05,8.65765]
[1779341484681,40.6,77790.41,25.5,-0.07813,6e-05,8.62333]
[1779341489716,40.59,77789.86,25.5,-0.07815,6e-05,8.62515]
[1779341494751,40.59,77794.18,25.5,-0.07784,6e-05,8.59828]
[1779341499787,40.59,77795.95,25.5,-0.07773,6e-05,8.58874]
[1779341504822,40.59,77796.76,25.5,-0.07767,6e-05,8.584]
[1779341506589,40.59,77796.78,25.5,-0.07767,6e-05,8.58376]
[1779341507104,40.59,77796.36,25.5,-0.07769,6e-05,8.58565]
[1779341508850,40.59,77809.14,25.5,-0.07691,6e-05,8.52186]
[1779341513885,40.59,77812.79,25.5,-0.07669,6e-05,8.50365]
[1779341518920,40.59,77808.86,25.5,-0.07693,6e-05,8.52292]
[1779341523956,40.59,77809.52,25.5,-0.07688,6e-05,8.51937]
[1779341528992,40.59,77812.81,25.5,-0.07668,6e-05,8.50279]
[1779341534032,40.58,77813.73,25.5,-0.07662,6e-05,8.49809]
[1779341540070,40.58,77813.89,25.5,-0.07661,6e-05,8.49702]
[1779341545105,40.58,77813.69,25.5,-0.07662,6e-05,8.49777]
[1779341553160,40.58,77805.38,25.5,-0.07708,6e-05,8.5342]
[1779341558196,40.58,77802.13,25.5,-0.07727,6e-05,8.54958]
[1779341563230,40.58,77804.56,25.5,-0.07711,6e-05,8.5369]
[1779341568266,40.58,77806.37,25.5,-0.077,6e-05,8.52736]
[1779341575316,40.58,77806.42,25.5,-0.07699,6e-05,8.5265]
[1779341580351,40.58,77809.96,25.5,-0.07677,6e-05,8.50855]
[1779341585386,40.57,77820.71,25.5,-0.07612,6e-05,8.45515]
[1779341590421,40.58,77824.36,25.5,-0.07591,6e-05,8.4373]
[1779341595455,40.58,77828.97,25.5,-0.07564,6e-05,8.41485]
[1779341600491,40.58,77833.53,25.5,-0.07537,6e-05,8.39289]
[1779341605526,40.58,77836.2,25.5,-0.07522,6e-05,8.38038]
[1779341610561,40.58,77836.77,25.5,-0.0752,6e-05,8.37829]
[1779341615596,40.58,77837.18,25.5,-0.07515,6e-05,8.37287]
[1779341620631,40.58,77836.42,25.5,-0.0752,6e-05,8.37745]
[1779341628687,40.59,77837.1,25.5,-0.07518,6e-05,8.37542]
[1779341633722,40.59,77837.75,25.5,-0.07515,6e-05,8.37314]
[1779341638757,40.59,77837.98,25.5,-0.07515,6e-05,8.37296]
[1779341643792,40.59,77830.82,25.5,-0.07558,6e-05,8.4091]
[1779341648828,40.6,77831.1,25.5,-0.07557,6e-05,8.40841]
[1779341654871,40.6,77833.51,25.5,-0.07544,6e-05,8.39741]
[1779341659905,40.6,77831.2,25.5,-0.07559,6e-05,8.40968]
[1779341664941,40.6,77827.21,25.5,-0.07583,6e-05,8.42989]
[1779341671990,40.6,77827.99,25.5,-0.07576,6e-05,8.42239]
[1779341678032,40.6,77827.12,25.5,-0.07582,6e-05,8.42708]
[1779341683067,40.6,77827.57,25.5,-0.07579,6e-05,8.42514]
[1779341688102,40.6,77827.73,25.5,-0.07579,6e-05,8.4246]
[1779341693137,40.61,77826.53,25.5,-0.07586,6e-05,8.43073]
[1779341698172,40.61,77827.35,25.5,-0.07581,6e-05,8.42685]
[1779341702250,40.61,77824.43,25.5,-0.07599,6e-05,8.44137]
[1779341702283,40.61,77824.43,25.5,-0.07599,6e-05,8.44137]
[1779341708241,40.61,77823.06,25.5,-0.07607,6e-05,8.4481]
[1779341713277,40.61,77820.11,25.5,-0.07625,6e-05,8.46261]
[1779341718313,40.6,77817.99,25.5,-0.07637,6e-05,8.47285]
[1779341723423,40.6,77818.11,25.5,-0.07636,6e-05,8.47197]
[1779341729930,40.6,77811.63,25.5,-0.07674,6e-05,8.50345]
[1779341735432,40.6,77814.21,25.5,-0.07654,6e-05,8.48579]
[1779341742480,40.6,77814.25,25.5,-0.07654,6e-05,8.48502]
[1779341747515,40.6,77814.13,25.5,-0.07654,6e-05,8.48522]
[1779341752550,40.6,77814.65,25.5,-0.0765,6e-05,8.48226]
[1779341758509,40.6,77814.72,25.5,-0.0765,6e-05,8.48185]
[1779341763627,40.6,77814.93,25.5,-0.07648,6e-05,8.48018]
[1779341768662,40.6,77814.65,25.5,-0.07649,6e-05,8.48124]
[1779341773697,40.59,77815.92,25.5,-0.07641,6e-05,8.47468]
[1779341778733,40.59,77816.02,25.5,-0.0764,6e-05,8.47394]
[1779341783767,40.59,77819.12,25.5,-0.07621,6e-05,8.45839]
[1779341788802,40.59,77818.07,25.5,-0.07627,6e-05,8.4634]
[1779341793837,40.59,77817.29,25.5,-0.07629,6e-05,8.46286]
[1779341798871,40.59,77817.2,25.5,-0.07629,6e-05,8.46308]
[1779341803907,40.59,77817.58,25.5,-0.07626,6e-05,8.46099]
[1779341807134,40.59,77817.58,25.5,-0.07626,6e-05,8.46099]
[1779341812970,40.59,77817.39,25.5,-0.07627,6e-05,8.46123]
[1779341815802,40.59,77817.64,25.5,-0.07625,6e-05,8.45989]
[1779341821026,40.59,77817.38,25.5,-0.07626,6e-05,8.46044]
[1779341826061,40.59,77818.46,25.5,-0.07619,6e-05,8.4546]
[1779341833110,40.59,77818.32,25.5,-0.07619,6e-05,8.45456]
[1779341839152,40.58,77818.11,25.5,-0.07619,6e-05,8.45507]
[1779341844187,40.58,77818.11,25.5,-0.07619,6e-05,8.45463]
[1779341849222,40.58,77815.54,25.5,-0.07634,6e-05,8.46686]
[1779341854257,40.58,77812.76,25.5,-0.07646,6e-05,8.47584]
[1779341860298,40.58,77814.54,25.5,-0.07635,6e-05,8.46642]
[1779341866340,40.58,77814.72,25.5,-0.07633,6e-05,8.46496]
[1779341871376,40.58,77814.76,25.5,-0.07632,6e-05,8.46432]
[1779341876411,40.58,77812.5,25.5,-0.07645,6e-05,8.47503]
[1779341881446,40.57,77812.07,25.5,-0.07647,6e-05,8.47664]
[1779341886481,40.57,77813.23,25.5,-0.0764,6e-05,8.47037]
[1779341891516,40.57,77813.25,25.5,-0.07639,6e-05,8.46979]
[1779341896552,40.57,77818.85,25.5,-0.07605,6e-05,8.44162]
[1779341901590,40.57,77823.15,25.5,-0.07579,6e-05,8.42024]
[1779341906625,40.57,77824.77,25.5,-0.07569,6e-05,8.41219]
[1779341911660,40.57,77823.88,25.5,-0.07571,6e-05,8.41234]
[1779341916699,40.57,77824.23,25.5,-0.07569,6e-05,8.41055]
[1779341921734,40.57,77825.01,25.5,-0.07564,6e-05,8.40665]
[1779341926769,40.57,77821.39,25.5,-0.07586,6e-05,8.42438]
[1779341931803,40.57,77822.45,25.5,-0.07579,6e-05,8.41895]
[1779341936841,40.57,77822.44,25.5,-0.07579,6e-05,8.41883]
[1779341942883,40.57,77822.66,25.5,-0.07578,6e-05,8.41754]
[1779341948926,40.57,77823.02,25.5,-0.07575,6e-05,8.41555]
[1779341955976,40.57,77823.1,25.5,-0.07574,6e-05,8.4149]
[1779341961017,40.57,77822.24,25.5,-0.07579,6e-05,8.41894]
[1779341967062,40.57,77820.69,25.5,-0.07588,6e-05,8.42633]
[1779341972271,40.57,77819.22,25.5,-0.07593,6e-05,8.42916]
[1779341980153,40.56,77819.72,25.5,-0.0759,6e-05,8.42618]
[1779341986196,40.56,77819.72,25.5,-0.0759,6e-05,8.42597]
[1779341992308,40.56,77817.8,25.5,-0.076,6e-05,8.43497]
[1779341993786,40.56,77817.99,25.5,-0.07599,6e-05,8.43391]
[1779341995155,40.56,77819.03,25.5,-0.07593,6e-05,8.42872]
[1779342000292,40.56,77819.11,25.5,-0.07592,6e-05,8.42805]
[1779342002305,40.56,77819.31,25.5,-0.07591,6e-05,8.42702]
[1779342002728,40.56,77819.44,25.5,-0.0759,6e-05,8.42633]
[1779342008349,40.56,77819.8,25.5,-0.07588,6e-05,8.42431]
[1779342013384,40.56,77819.7,25.5,-0.07588,6e-05,8.4246]
[1779342018419,40.56,77819.7,25.5,-0.07588,6e-05,8.42441]
[1779342023454,40.56,77820.75,25.5,-0.07581,6e-05,8.41905]
[1779342028490,40.56,77822.88,25.5,-0.07568,6e-05,8.40839]
[1779342033526,40.56,77822.79,25.5,-0.07565,6e-05,8.40457]
[1779342038560,40.56,77822.17,25.5,-0.07569,6e-05,8.40754]
[1779342043596,40.56,77821.1,25.5,-0.07575,6e-05,8.41269]
[1779342048631,40.56,77817.56,25.5,-0.07596,6e-05,8.43002]
[1779342053666,40.56,77812.24,25.5,-0.07628,6e-05,8.45594]
[1779342058701,40.56,77816.36,25.5,-0.07603,6e-05,8.43517]
[1779342064745,40.55,77811.85,25.5,-0.07629,6e-05,8.4571]
[1779342069780,40.55,77811.23,25.5,-0.07632,6e-05,8.45971]
[1779342074815,40.55,77811.4,25.5,-0.07631,6e-05,8.45843]
[1779342080858,40.55,77811.1,25.5,-0.07632,6e-05,8.45943]
[1779342085894,40.55,77806.82,25.5,-0.07657,6e-05,8.48023]
[1779342091936,40.55,77804.2,25.5,-0.07669,6e-05,8.48826]
[1779342097978,40.55,77808.24,25.5,-0.07644,6e-05,8.46762]
[1779342103012,40.55,77807.6,25.5,-0.07647,6e-05,8.47032]
[1779342108049,40.55,77808.05,25.5,-0.07644,6e-05,8.46764]
[1779342113088,40.54,77807.68,25.5,-0.07645,6e-05,8.46904]
[1779342118123,40.54,77807.93,25.5,-0.07643,6e-05,8.46737]
[1779342123158,40.54,77808.36,25.5,-0.0764,6e-05,8.46484]
[1779342129199,40.54,77813.37,25.5,-0.0761,6e-05,8.43964]
[1779342134234,40.54,77812.82,25.5,-0.07613,6e-05,8.44219]
[1779342140483,40.54,77812.75,25.5,-0.07613,6e-05,8.44236]
[1779342140585,40.54,77801.7,25.5,-0.07679,6e-05,8.49698]
[1779342146320,40.54,77798.98,25.5,-0.07695,6e-05,8.50976]
[1779342151634,40.54,77798.98,25.5,-0.07695,6e-05,8.50976]
[1779342157396,40.53,77800.42,25.5,-0.07681,6e-05,8.49667]
[1779342162432,40.53,77800.69,25.5,-0.07679,6e-05,8.49472]
[1779342167467,40.53,77800.85,25.5,-0.07677,6e-05,8.49334]
[1779342172502,40.53,77800.87,25.5,-0.07676,6e-05,8.49265]
[1779342177537,40.53,77803.27,25.5,-0.07661,6e-05,8.48017]
[1779342180558,40.53,77792.43,25.5,-0.07726,6e-05,8.53368]
[1779342185592,40.53,77794.56,25.5,-0.07712,6e-05,8.52225]
[1779342190627,40.52,77794.78,25.5,-0.0771,6e-05,8.52038]
[1779342196670,40.52,77796.34,25.5,-0.07699,6e-05,8.51173]
[1779342198668,40.52,77786.84,25.5,-0.07757,6e-05,8.55889]
[1779342204725,40.52,77781.4,25.5,-0.0779,6e-05,8.58631]
[1779342209761,40.52,77781.57,25.5,-0.0779,6e-05,8.5858]
[1779342214795,40.52,77777.87,25.5,-0.07809,6e-05,8.60039]
[1779342220229,40.52,77777.95,25.5,-0.07809,6e-05,8.60019]
[1779342221024,40.52,77777.1,25.5,-0.07814,6e-05,8.60449]
[1779342221673,40.52,77777.1,25.5,-0.07814,6e-05,8.60449]
[1779342223539,40.52,77776.86,25.5,-0.07816,6e-05,8.60579]
[1779342224120,40.52,77776.86,25.5,-0.07816,6e-05,8.60588]
[1779342224806,40.52,77777.0,25.5,-0.07815,6e-05,8.60518]
[1779342225692,40.52,77777.0,25.5,-0.07815,6e-05,8.60518]
[1779342230908,40.53,77776.5,25.5,-0.07819,6e-05,8.60803]
[1779342236522,40.53,77775.21,25.5,-0.07827,6e-05,8.61462]
[1779342242358,40.53,77776.33,25.5,-0.0782,6e-05,8.60941]
[1779342242690,40.53,77776.33,25.5,-0.0782,6e-05,8.60941]
[1779342243928,40.53,77777.7,25.5,-0.07812,6e-05,8.60271]
[1779342249034,40.53,77779.58,25.5,-0.07801,6e-05,8.59393]
[1779342254069,40.53,77780.74,25.5,-0.07795,6e-05,8.5887]
[1779342261118,40.53,77781.16,25.5,-0.07793,6e-05,8.58748]
[1779342264772,40.53,77781.16,25.5,-0.07793,6e-05,8.58748]
[1779342270181,40.53,77780.64,25.5,-0.07798,6e-05,8.59125]
[1779342275216,40.54,77780.5,25.5,-0.07796,6e-05,8.58841]
[1779342278711,40.54,77781.42,25.5,-0.07791,6e-05,8.5841]
[1779342284283,40.54,77790.94,25.5,-0.07735,6e-05,8.53798]
[1779342290727,40.54,77792.34,25.5,-0.07727,6e-05,8.53192]
[1779342296367,40.55,77794.76,25.5,-0.07715,6e-05,8.52181]
[1779342301403,40.55,77788.62,25.5,-0.07753,6e-05,8.55338]
[1779342302747,40.55,77788.62,25.5,-0.07753,6e-05,8.55338]
[1779342303249,40.55,77787.46,25.5,-0.07761,6e-05,8.55951]
[1779342309459,40.55,77784.04,25.5,-0.07783,6e-05,8.57743]
[1779342314494,40.55,77784.38,25.5,-0.07781,6e-05,8.57639]
[1779342315675,40.55,77784.38,25.5,-0.07781,6e-05,8.57639]
[1779342320613,40.56,77785.17,25.5,-0.07777,6e-05,8.57305]
[1779342321016,40.56,77785.88,25.5,-0.07773,6e-05,8.56975]
[1779342322692,40.56,77785.88,25.5,-0.07773,6e-05,8.56975]
[1779342324770,40.56,77785.91,25.5,-0.07773,6e-05,8.56986]
[1779342325668,40.56,77788.66,25.5,-0.07757,6e-05,8.55641]
[1779342331613,40.56,77787.1,25.5,-0.07764,6e-05,8.56106]
[1779342341369,40.56,77785.84,25.5,-0.07772,6e-05,8.56762]
[1779342346044,40.56,77785.9,25.5,-0.07774,6e-05,8.56895]
[1779342351753,40.57,77786.3,25.5,-0.07773,6e-05,8.5678]
[1779342352534,40.57,77786.3,25.5,-0.07773,6e-05,8.5678]
[1779342352764,40.57,77786.3,25.5,-0.07773,6e-05,8.5678]
[1779342361823,40.57,77782.19,25.5,-0.07799,6e-05,8.58959]
[1779342366857,40.57,77782.5,25.5,-0.07798,6e-05,8.58861]
[1779342371893,40.57,77782.41,25.5,-0.07799,6e-05,8.5896]
[1779342374084,40.57,77782.94,25.5,-0.07796,6e-05,8.58707]
[1779342374846,40.57,77782.94,25.5,-0.07796,6e-05,8.58707]
[1779342375096,40.57,77785.83,25.5,-0.07779,6e-05,8.57278]
[1779342378026,40.57,77786.02,25.5,-0.07778,6e-05,8.57213]
[1779342383980,40.58,77786.69,25.5,-0.07775,6e-05,8.56998]
[1779342389015,40.58,77785.6,25.5,-0.07783,6e-05,8.57617]
[1779342394967,40.58,77783.44,25.5,-0.07793,6e-05,8.58324]
[1779342400092,40.58,77783.17,25.5,-0.07796,6e-05,8.58548]
[1779342405127,40.58,77783.04,25.5,-0.07797,6e-05,8.58679]
[1779342407864,40.58,77783.0,25.5,-0.07798,6e-05,8.58712]
[1779342413183,40.59,77780.96,25.5,-0.07811,6e-05,8.59817]
[1779342418217,40.59,77781.18,25.5,-0.07811,6e-05,8.59765]
[1779342423253,40.59,77779.96,25.5,-0.07819,6e-05,8.6043]
[1779342428288,40.59,77779.96,25.5,-0.07819,6e-05,8.60485]
[1779342429800,40.59,77779.96,25.5,-0.07819,6e-05,8.60485]
[1779342431006,40.59,77779.96,25.5,-0.0782,6e-05,8.60506]
[1779342437351,40.59,77780.35,25.5,-0.07818,6e-05,8.60387]
[1779342440761,40.59,77774.25,25.5,-0.07856,6e-05,8.63463]
[1779342446414,40.59,77764.73,25.5,-0.07915,6e-05,8.68254]
[1779342448646,40.59,77763.92,25.5,-0.0792,6e-05,8.68659]
[1779342454472,40.59,77764.48,25.5,-0.07913,6e-05,8.67941]
[1779342455157,40.59,77764.48,25.5,-0.07913,6e-05,8.67941]
[1779342457014,40.59,77763.9,25.5,-0.07916,6e-05,8.68227]
[1779342457329,40.59,77763.9,25.5,-0.07916,6e-05,8.68227]
[1779342457403,40.59,77763.9,25.5,-0.07916,6e-05,8.68227]
[1779342459756,40.59,77751.1,25.5,-0.07995,6e-05,8.74631]
[1779342464191,40.59,77747.49,25.5,-0.08017,6e-05,8.76387]
[1779342469834,40.59,77744.72,25.5,-0.08034,6e-05,8.77785]
[1779342475619,40.59,77744.88,25.5,-0.08034,6e-05,8.77731]
[1779342476052,40.59,77744.88,25.5,-0.08034,6e-05,8.77731]
[1779342480059,40.59,77741.57,25.5,-0.08054,6e-05,8.79338]
[1779342485690,40.59,77741.04,25.5,-0.08055,6e-05,8.79454]
[1779342490725,40.58,77741.96,25.5,-0.08048,6e-05,8.78864]
[1779342495760,40.58,77744.06,25.5,-0.08033,6e-05,8.7766]
[1779342499561,40.58,77744.51,25.5,-0.08029,6e-05,8.77368]
[1779342504823,40.58,77752.09,25.5,-0.07981,6e-05,8.73451]
[1779342509858,40.57,77751.03,25.5,-0.07987,6e-05,8.73908]
[1779342511869,40.57,77749.74,25.5,-0.07994,6e-05,8.7454]
[1779342513926,40.57,77749.57,25.5,-0.07992,6e-05,8.74189]
[1779342515987,40.57,77749.33,25.5,-0.07994,6e-05,8.74324]
[1779342518230,40.57,77747.21,25.5,-0.08006,6e-05,8.75361]
[1779342518315,40.57,77747.21,25.5,-0.08006,6e-05,8.75361]
[1779342518640,40.57,77747.21,25.5,-0.08006,6e-05,8.75361]
[1779342518934,40.57,77718.42,25.5,-0.08187,6e-05,8.89923]
[1779342519114,40.57,77718.42,25.5,-0.08187,6e-05,8.89923]
[1779342519253,40.57,77718.42,25.5,-0.08187,6e-05,8.89923]
[1779342519420,40.57,77718.42,25.5,-0.08187,6e-05,8.89923]
[1779342520036,40.57,77698.64,25.5,-0.08313,6e-05,8.99992]
[1779342520360,40.57,77698.64,25.5,-0.08313,6e-05,8.99992]
[1779342520851,40.57,77698.64,25.5,-0.08313,6e-05,8.99992]
[1779342521905,40.57,77693.75,25.5,-0.08345,6e-05,9.02491]
[1779342522063,40.57,77691.99,25.5,-0.08356,6e-05,9.03341]
[1779342522092,40.57,77691.99,25.5,-0.08356,6e-05,9.03341]
[1779342522953,40.57,77692.02,25.5,-0.08355,6e-05,9.03304]
[1779342523810,40.57,77692.02,25.5,-0.08355,6e-05,9.03304]
[1779342524215,40.57,77692.02,25.5,-0.08355,6e-05,9.03304]
[1779342529980,40.57,77687.44,25.5,-0.08383,6e-05,9.05511]
[1779342534036,40.57,77655.47,25.5,-0.0859,7e-05,9.21846]
[1779342534802,40.57,77655.47,25.5,-0.0859,7e-05,9.21846]
[1779342534862,40.57,77655.47,25.5,-0.0859,7e-05,9.21846]
[1779342535100,40.56,77654.72,25.5,-0.08594,7e-05,9.22156]
[1779342535862,40.56,77654.72,25.5,-0.08594,7e-05,9.22156]
[1779342536897,40.56,77659.98,25.5,-0.08559,7e-05,9.1939]
[1779342536906,40.56,77659.98,25.5,-0.08559,7e-05,9.1939]
[1779342537029,40.56,77659.98,25.5,-0.08559,7e-05,9.1939]
[1779342537241,40.56,77661.25,25.5,-0.0855,7e-05,9.1872]
[1779342539832,40.56,77666.73,25.5,-0.08513,7e-05,9.15808]
[1779342542605,40.56,77661.57,25.5,-0.08546,7e-05,9.1842]
[1779342542849,40.56,77661.57,25.5,-0.08546,7e-05,9.1842]
[1779342542895,40.56,77665.55,25.5,-0.0852,7e-05,9.16356]
[1779342543109,40.56,77665.55,25.5,-0.0852,7e-05,9.16356]
[1779342543515,40.56,77665.55,25.5,-0.0852,7e-05,9.16356]
[1779342543947,40.56,77665.55,25.5,-0.0852,7e-05,9.16356]
[1779342544025,40.56,77678.61,25.5,-0.08434,6e-05,9.09564]
[1779342544309,40.56,77678.61,25.5,-0.08434,6e-05,9.09564]
[1779342544823,40.56,77678.61,25.5,-0.08434,6e-05,9.09564]
[1779342544933,40.56,77678.61,25.5,-0.08434,6e-05,9.09564]
[1779342544979,40.56,77695.02,25.5,-0.08328,6e-05,9.01135]
[1779342550156,40.55,77692.78,25.5,-0.08341,6e-05,9.02164]
[1779342555193,40.55,77703.9,25.5,-0.08269,6e-05,8.96398]
[1779342557207,40.55,77715.88,25.5,-0.08192,6e-05,8.90275]
[1779342562242,40.55,77710.89,25.5,-0.08223,6e-05,8.92791]
[1779342566952,40.55,77700.23,25.5,-0.08291,6e-05,8.98175]
[1779342568128,40.55,77694.12,25.5,-0.0833,6e-05,9.01296]
[1779342568255,40.55,77694.12,25.5,-0.0833,6e-05,9.01296]
[1779342573325,40.55,77694.92,25.5,-0.0832,6e-05,9.00308]
[1779342576928,40.54,77695.66,25.5,-0.08314,6e-05,8.99891]
[1779342581929,40.54,77695.71,25.5,-0.08313,6e-05,8.99766]
[1779342584470,40.54,77699.13,25.5,-0.0829,6e-05,8.97965]
[1779342590447,40.54,77708.28,25.5,-0.08231,6e-05,8.93217]
[1779342595482,40.54,77705.44,25.5,-0.08248,6e-05,8.94613]
[1779342600519,40.54,77695.87,25.5,-0.08309,6e-05,8.99412]
[1779342605554,40.53,77697.69,25.5,-0.08296,6e-05,8.98394]
[1779342610592,40.53,77698.46,25.5,-0.0829,6e-05,8.97913]
[1779342615633,40.53,77698.1,25.5,-0.08291,6e-05,8.9801]
[1779342619608,40.53,77698.22,25.5,-0.0829,6e-05,8.97913]
[1779342624696,40.52,77691.24,25.5,-0.08333,6e-05,9.01331]
[1779342627497,40.52,77693.47,25.5,-0.08318,6e-05,9.00144]
[1779342632752,40.52,77692.74,25.5,-0.08317,6e-05,8.99948]
[1779342637787,40.52,77691.95,25.5,-0.08321,6e-05,9.00239]
[1779342642822,40.51,77697.75,25.5,-0.08283,6e-05,8.97169]
[1779342646850,40.51,77709.26,25.5,-0.08208,6e-05,8.91227]
[1779342649034,40.51,77709.73,25.5,-0.08205,6e-05,8.90974]
[1779342650759,40.51,77708.58,25.5,-0.08212,6e-05,8.91542]
[1779342652113,40.51,77710.09,25.5,-0.08202,6e-05,8.90765]
[1779342655929,40.51,77709.32,25.5,-0.08207,6e-05,8.91122]
[1779342661009,40.51,77707.41,25.5,-0.08218,6e-05,8.92046]
[1779342661038,40.51,77707.41,25.5,-0.08218,6e-05,8.92046]
[1779342664156,40.51,77707.56,25.5,-0.08217,6e-05,8.91938]
[1779342664996,40.51,77708.39,25.5,-0.08212,6e-05,8.91496]
[1779342666213,40.51,77708.39,25.5,-0.08212,6e-05,8.91496]
[1779342666314,40.51,77708.44,25.5,-0.08212,6e-05,8.91529]
[1779342671643,40.51,77710.94,25.5,-0.08196,6e-05,8.90215]
[1779342674441,40.51,77711.45,25.5,-0.08192,6e-05,8.89937]
[1779342677245,40.51,77707.07,25.5,-0.0822,6e-05,8.92151]
[1779342683122,40.51,77708.81,25.5,-0.08208,6e-05,8.91217]
[1779342688157,40.51,77708.6,25.5,-0.08209,6e-05,8.91296]
[1779342693193,40.51,77706.3,25.5,-0.0822,6e-05,8.92011]
[1779342698228,40.51,77713.75,25.5,-0.08172,6e-05,8.88208]
[1779342704270,40.51,77726.14,25.5,-0.08095,6e-05,8.81964]
[1779342709306,40.51,77728.53,25.5,-0.0808,6e-05,8.80824]
[1779342714341,40.51,77726.01,25.5,-0.08097,6e-05,8.82162]
[1779342719376,40.51,77726.34,25.5,-0.08096,6e-05,8.82053]
[1779342724410,40.51,77725.49,25.5,-0.08102,6e-05,8.82544]
[1779342730226,40.51,77720.66,25.5,-0.08133,6e-05,8.85032]
[1779342739463,40.52,77720.02,25.5,-0.08138,6e-05,8.85422]
[1779342744551,40.52,77720.71,25.5,-0.08134,6e-05,8.8511]
[1779342749585,40.52,77720.79,25.5,-0.08134,6e-05,8.85104]
[1779342754625,40.52,77722.39,25.5,-0.08121,6e-05,8.83904]
[1779342759658,40.52,77724.89,25.5,-0.08105,6e-05,8.82687]
[1779342762726,40.52,77724.48,25.5,-0.08108,6e-05,8.82915]
[1779342763069,40.52,77724.48,25.5,-0.08108,6e-05,8.82915]
[1779342768721,40.52,77724.24,25.5,-0.08111,6e-05,8.83107]
[1779342772255,40.52,77724.28,25.5,-0.08111,6e-05,8.83106]
[1779342777912,40.52,77719.75,25.5,-0.0814,6e-05,8.85455]
[1779342781493,40.52,77712.01,25.5,-0.08189,6e-05,8.89399]
[1779342781498,40.52,77712.01,25.5,-0.08189,6e-05,8.89399]
[1779342781983,40.52,77712.01,25.5,-0.08189,6e-05,8.89399]
[1779342785543,40.52,77714.03,25.5,-0.08176,6e-05,8.88376]
[1779342790876,40.52,77715.99,25.5,-0.08164,6e-05,8.8739]
[1779342795469,40.52,77715.69,25.5,-0.08166,6e-05,8.87549]
[1779342798346,40.52,77715.1,25.5,-0.0817,6e-05,8.87854]
[1779342803968,40.52,77713.32,25.5,-0.08181,6e-05,8.88761]
[1779342807375,40.52,77708.76,25.5,-0.0821,6e-05,8.91074]
[1779342813030,40.52,77708.53,25.5,-0.08208,6e-05,8.90739]
[1779342818068,40.52,77710.93,25.5,-0.08192,6e-05,8.89501]
[1779342823104,40.52,77708.55,25.5,-0.08207,6e-05,8.90697]
[1779342825627,40.52,77708.24,25.5,-0.08209,6e-05,8.90847]
[1779342831160,40.52,77706.27,25.5,-0.08221,6e-05,8.9182]
[1779342833201,40.52,77706.4,25.5,-0.0822,6e-05,8.91749]
[1779342838891,40.52,77706.79,25.5,-0.08218,6e-05,8.91518]
[1779342844254,40.52,77705.92,25.5,-0.08223,6e-05,8.91922]
[1779342844859,40.52,77705.92,25.5,-0.08223,6e-05,8.91922]
[1779342844937,40.52,77705.92,25.5,-0.08223,6e-05,8.91922]
[1779342845047,40.52,77705.92,25.5,-0.08223,6e-05,8.91922]
[1779342845210,40.52,77705.92,25.5,-0.08223,6e-05,8.91922]
[1779342845260,40.52,77705.84,25.5,-0.08223,6e-05,8.91957]
[1779342850296,40.52,77707.97,25.5,-0.0821,6e-05,8.9088]
[1779342855331,40.52,77707.93,25.5,-0.0821,6e-05,8.9091]
[1779342860366,40.52,77711.91,25.5,-0.08185,6e-05,8.88898]
[1779342865400,40.52,77721.42,25.5,-0.08125,6e-05,8.84117]
[1779342867925,40.52,77722.64,25.5,-0.08118,6e-05,8.83524]
[1779342873457,40.52,77721.0,25.5,-0.08126,6e-05,8.8401]
[1779342878492,40.53,77720.18,25.5,-0.08132,6e-05,8.84496]
[1779342883070,40.53,77721.07,25.5,-0.08127,6e-05,8.84088]
[1779342888562,40.53,77725.72,25.5,-0.08099,6e-05,8.81843]
[1779342893597,40.53,77723.44,25.5,-0.08114,6e-05,8.83087]
[1779342897926,40.53,77723.22,25.5,-0.08116,6e-05,8.83249]
[1779342903666,40.54,77721.92,25.5,-0.08126,6e-05,8.84025]
[1779342908969,40.54,77717.0,25.5,-0.08158,6e-05,8.86584]
[1779342913685,40.54,77715.49,25.5,-0.08168,6e-05,8.87405]
[1779342918771,40.54,77715.08,25.5,-0.08171,6e-05,8.87674]
[1779342923807,40.54,77716.64,25.5,-0.08162,6e-05,8.86934]
[1779342928842,40.54,77715.42,25.5,-0.0817,6e-05,8.87606]
[1779342933877,40.54,77716.83,25.5,-0.08159,6e-05,8.86513]
[1779342938912,40.55,77717.65,25.5,-0.08154,6e-05,8.86156]
[1779342943947,40.55,77718.45,25.5,-0.0815,6e-05,8.85812]
[1779342948981,40.55,77717.83,25.5,-0.08154,6e-05,8.8619]
[1779342954016,40.55,77719.81,25.5,-0.08143,6e-05,8.8525]
[1779342959052,40.55,77721.79,25.5,-0.08131,6e-05,8.84318]
[1779342963532,40.55,77724.11,25.5,-0.08117,6e-05,8.8321]
[1779342963603,40.55,77724.11,25.5,-0.08117,6e-05,8.8321]
[1779342969122,40.56,77723.37,25.5,-0.08123,6e-05,8.83688]
[1779342974157,40.56,77714.07,25.5,-0.08183,6e-05,8.88469]
[1779342979192,40.56,77714.24,25.5,-0.08182,6e-05,8.88428]
[1779342984226,40.56,77718.65,25.5,-0.08155,6e-05,8.86237]
[1779342989262,40.56,77718.44,25.5,-0.08157,6e-05,8.86405]
[1779342994297,40.56,77721.21,25.5,-0.08137,6e-05,8.84637]
[1779342999332,40.56,77721.48,25.5,-0.08136,6e-05,8.84579]
[1779343004368,40.57,77721.42,25.5,-0.08138,6e-05,8.84697]
[1779343009403,40.57,77723.0,25.5,-0.08128,6e-05,8.83971]
[1779343014438,40.57,77723.28,25.5,-0.08128,6e-05,8.83907]
[1779343019473,40.57,77720.91,25.5,-0.08144,6e-05,8.85182]
[1779343024694,40.57,77712.02,25.5,-0.082,6e-05,8.89732]
[1779343030551,40.57,77706.85,25.5,-0.08233,6e-05,8.92376]
[1779343035585,40.57,77709.27,25.5,-0.08218,6e-05,8.91159]
[1779343040622,40.57,77702.87,25.5,-0.08259,6e-05,8.94417]
[1779343045658,40.57,77702.95,25.5,-0.08258,6e-05,8.94361]
[1779343050693,40.57,77703.23,25.5,-0.08256,6e-05,8.94205]
[1779343056735,40.57,77704.92,25.5,-0.08242,6e-05,8.92907]
[1779343061769,40.57,77703.29,25.5,-0.08252,6e-05,8.93735]
[1779343066806,40.57,77704.36,25.5,-0.08246,6e-05,8.93186]
[1779343071840,40.57,77705.91,25.5,-0.08236,6e-05,8.92399]
[1779343076876,40.57,77705.91,25.5,-0.08236,6e-05,8.92404]
[1779343081911,40.57,77705.88,25.5,-0.08236,6e-05,8.92426]
[1779343088961,40.57,77707.18,25.5,-0.08228,6e-05,8.91775]
[1779343093995,40.57,77708.21,25.5,-0.08221,6e-05,8.91266]
[1779343099032,40.57,77705.39,25.5,-0.0824,6e-05,8.92707]
[1779343104066,40.57,77707.47,25.5,-0.08226,6e-05,8.91651]
[1779343110109,40.57,77708.32,25.5,-0.08221,6e-05,8.91232]
[1779343115145,40.57,77709.01,25.5,-0.08213,6e-05,8.90464]
[1779343120522,40.57,77708.28,25.5,-0.08218,6e-05,8.90848]
[1779343122298,40.57,77720.27,25.5,-0.08142,6e-05,8.84771]
[1779343131256,40.58,77719.26,25.5,-0.0815,6e-05,8.85398]
[1779343136292,40.58,77721.0,25.5,-0.0814,6e-05,8.84572]
[1779343138128,40.58,77726.85,25.5,-0.08103,6e-05,8.81623]
[1779343143341,40.58,77725.98,25.5,-0.0811,6e-05,8.82168]
[1779343149838,40.58,77726.49,25.5,-0.08107,6e-05,8.81974]
[1779343149948,40.58,77726.49,25.5,-0.08107,6e-05,8.81974]
[1779343150389,40.58,77726.59,25.5,-0.08107,6e-05,8.81972]
[1779343155424,40.59,77729.92,25.5,-0.08087,6e-05,8.8034]
[1779343158411,40.59,77729.53,25.5,-0.0809,6e-05,8.80562]
[1779343163540,40.59,77730.92,25.5,-0.08082,6e-05,8.7995]
[1779343168575,40.59,77736.97,25.5,-0.08045,6e-05,8.76968]
[1779343169130,40.59,77736.97,25.5,-0.08045,6e-05,8.76968]
[1779343175624,40.59,77736.58,25.5,-0.08045,6e-05,8.76858]
[1779343180369,40.59,77743.92,25.5,-0.08,6e-05,8.73229]
[1779343180667,40.59,77743.92,25.5,-0.08,6e-05,8.73229]
[1779343188715,40.6,77748.95,25.5,-0.07972,6e-05,8.7094]
[1779343193749,40.6,77746.7,25.5,-0.07987,6e-05,8.72176]
[1779343198768,40.6,77747.76,25.5,-0.07982,6e-05,8.71717]
[1779343203821,40.61,77748.54,25.5,-0.07978,6e-05,8.7145]
[1779343209179,40.61,77741.76,25.5,-0.08021,6e-05,8.74923]
[1779343213466,40.61,77739.35,25.5,-0.08037,6e-05,8.7619]
[1779343213776,40.61,77739.35,25.5,-0.08037,6e-05,8.7619]
[1779343218926,40.61,77730.11,25.5,-0.08095,6e-05,8.80898]
[1779343220631,40.61,77730.11,25.5,-0.08095,6e-05,8.80898]
[1779343225975,40.61,77734.83,25.5,-0.08066,6e-05,8.7856]
[1779343230405,40.61,77730.66,25.5,-0.08093,6e-05,8.8069]
[1779343236045,40.61,77730.46,25.5,-0.08091,6e-05,8.8041]
[1779343241081,40.62,77731.34,25.5,-0.08086,6e-05,8.80002]
[1779343246117,40.62,77730.07,25.5,-0.08095,6e-05,8.80683]
[1779343251152,40.62,77730.28,25.5,-0.08094,6e-05,8.80613]
[1779343255356,40.62,77730.7,25.5,-0.08091,6e-05,8.80415]
[1779343262229,40.62,77731.03,25.5,-0.0809,6e-05,8.80314]
[1779343266634,40.62,77729.65,25.5,-0.08099,6e-05,8.81034]
[1779343272300,40.62,77729.6,25.5,-0.081,6e-05,8.81107]
[1779343273171,40.62,77729.6,25.5,-0.081,6e-05,8.81107]
[1779343278342,40.62,77728.77,25.5,-0.08106,6e-05,8.81567]
[1779343278889,40.62,77728.77,25.5,-0.08106,6e-05,8.81567]
[1779343284392,40.62,77729.42,25.5,-0.08102,6e-05,8.81277]
[1779343288077,40.62,77729.15,25.5,-0.08104,6e-05,8.81435]
[1779343293447,40.62,77727.88,25.5,-0.08109,6e-05,8.81691]
[1779343296043,40.62,77728.05,25.5,-0.08108,6e-05,8.8162]
[1779343301502,40.63,77727.34,25.5,-0.08113,6e-05,8.82022]
[1779343303112,40.63,77727.34,25.5,-0.08113,6e-05,8.82022]
[1779343308552,40.63,77727.33,25.5,-0.08114,6e-05,8.82074]
[1779343313587,40.63,77727.89,25.5,-0.08111,6e-05,8.81826]
[1779343318621,40.63,77728.61,25.5,-0.08107,6e-05,8.81499]
[1779343320409,40.63,77729.26,25.5,-0.08103,6e-05,8.81178]
[1779343325670,40.63,77730.31,25.5,-0.08097,6e-05,8.80701]
[1779343330706,40.63,77730.44,25.5,-0.08096,6e-05,8.80693]
[1779343335741,40.63,77729.74,25.5,-0.08101,6e-05,8.81094]
[1779343341783,40.63,77729.72,25.5,-0.08102,6e-05,8.8116]
[1779343346817,40.63,77727.87,25.5,-0.08114,6e-05,8.82136]
[1779343348069,40.63,77727.94,25.5,-0.08114,6e-05,8.82108]
[1779343353867,40.64,77728.2,25.5,-0.0811,6e-05,8.81593]
[1779343358902,40.64,77727.62,25.5,-0.08114,6e-05,8.81925]
[1779343363046,40.64,77728.71,25.5,-0.08107,6e-05,8.81405]
[1779343365191,40.64,77739.14,25.5,-0.08042,6e-05,8.76151]
[1779343365559,40.64,77739.14,25.5,-0.08042,6e-05,8.76151]
[1779343370986,40.64,77737.8,25.5,-0.08052,6e-05,8.76942]
[1779343376021,40.64,77737.98,25.5,-0.08051,6e-05,8.76922]
[1779343381055,40.64,77742.1,25.5,-0.08027,6e-05,8.74925]
[1779343386091,40.65,77752.14,25.5,-0.07965,6e-05,8.69967]
[1779343388739,40.65,77752.32,25.5,-0.07964,6e-05,8.699]
[1779343388756,40.65,77752.32,25.5,-0.07964,6e-05,8.699]
[1779343388784,40.65,77752.32,25.5,-0.07964,6e-05,8.699]
[1779343388841,40.65,77752.26,25.5,-0.07965,6e-05,8.69977]
[1779343389942,40.65,77752.26,25.5,-0.07965,6e-05,8.69977]
[1779343395429,40.65,77756.79,25.5,-0.07936,6e-05,8.67646]
[1779343395502,40.65,77756.79,25.5,-0.07936,6e-05,8.67646]
[1779343402113,40.65,77766.59,25.5,-0.07876,6e-05,8.62728]
[1779343407239,40.65,77765.93,25.5,-0.0788,6e-05,8.63047]
[1779343412274,40.65,77765.3,25.5,-0.0788,6e-05,8.62931]
[1779343418744,40.65,77765.04,25.5,-0.07882,6e-05,8.63059]
[1779343418790,40.65,77765.57,25.5,-0.07878,6e-05,8.62793]
[1779343424359,40.65,77766.31,25.5,-0.07876,6e-05,8.62603]
[1779343429393,40.65,77769.16,25.5,-0.07861,6e-05,8.6136]
[1779343432760,40.66,77769.84,25.5,-0.07857,6e-05,8.61098]
[1779343432861,40.66,77771.84,25.5,-0.07846,6e-05,8.6018]
[1779343435914,40.66,77776.53,25.5,-0.07817,6e-05,8.57847]
[1779343436442,40.66,77779.26,25.5,-0.07801,6e-05,8.56496]
[1779343442083,40.66,77779.33,25.5,-0.07801,6e-05,8.56536]
[1779343444142,40.66,77775.84,25.5,-0.07823,6e-05,8.58295]
[1779343445051,40.66,77775.05,25.5,-0.07828,6e-05,8.58696]
[1779343445571,40.66,77775.05,25.5,-0.07828,6e-05,8.58696]
[1779343448257,40.66,77769.61,25.5,-0.07861,6e-05,8.61422]
[1779343449970,40.66,77769.65,25.5,-0.07861,6e-05,8.61404]
[1779343450475,40.66,77770.12,25.5,-0.07858,6e-05,8.61172]
[1779343452372,40.66,77769.38,25.5,-0.07863,6e-05,8.61547]
[1779343458599,40.66,77770.39,25.5,-0.07857,6e-05,8.61062]
[1779343463633,40.66,77770.02,25.5,-0.07859,6e-05,8.61261]
[1779343464925,40.66,77770.02,25.5,-0.07859,6e-05,8.61261]
[1779343472697,40.66,77770.71,25.5,-0.07852,6e-05,8.60521]
[1779343481760,40.66,77770.53,25.5,-0.07854,6e-05,8.60651]
[1779343483231,40.66,77770.57,25.5,-0.07853,6e-05,8.60636]
[1779343488808,40.67,77770.98,25.5,-0.07851,6e-05,8.60459]
[1779343490421,40.67,77771.38,25.5,-0.07849,6e-05,8.60264]
[1779343490712,40.67,77771.38,25.5,-0.07849,6e-05,8.60264]
[1779343492059,40.67,77772.17,25.5,-0.07844,6e-05,8.59875]
[1779343497872,40.67,77768.32,25.5,-0.07868,6e-05,8.61832]
[1779343501750,40.67,77768.07,25.5,-0.0787,6e-05,8.61965]
[1779343501980,40.67,77768.07,25.5,-0.0787,6e-05,8.61965]
[1779343507945,40.67,77770.83,25.5,-0.07853,6e-05,8.6061]
[1779343512031,40.67,77770.33,25.5,-0.07856,6e-05,8.60875]
[1779343513687,40.67,77770.25,25.5,-0.07857,6e-05,8.60926]
[1779343514098,40.67,77770.99,25.5,-0.07853,6e-05,8.60562]
[1779343518205,40.67,77776.32,25.5,-0.0782,6e-05,8.57929]
[1779343520263,40.67,77776.74,25.5,-0.07818,6e-05,8.5775]
[1779343521939,40.67,77776.48,25.5,-0.0782,6e-05,8.5789]
[1779343522520,40.67,77776.26,25.5,-0.07821,6e-05,8.5801]
[1779343523753,40.67,77776.34,25.5,-0.07821,6e-05,8.5798]
[1779343529092,40.67,77775.05,25.5,-0.07829,6e-05,8.58672]
[1779343534127,40.67,77775.22,25.5,-0.07825,6e-05,8.58206]
[1779343539164,40.67,77775.74,25.5,-0.07823,6e-05,8.5799]
[1779343544199,40.67,77775.24,25.5,-0.07826,6e-05,8.58283]
[1779343550241,40.68,77774.57,25.5,-0.07831,6e-05,8.58667]
[1779343555672,40.68,77784.6,25.5,-0.0777,6e-05,8.53742]
[1779343556174,40.68,77784.92,25.5,-0.07769,6e-05,8.53583]
[1779343557925,40.68,77788.3,25.5,-0.07748,6e-05,8.5192]
[1779343561757,40.68,77793.35,25.5,-0.07718,6e-05,8.4945]
[1779343567360,40.68,77800.77,25.5,-0.07673,6e-05,8.4574]
[1779343572395,40.68,77800.96,25.5,-0.07671,6e-05,8.45618]
[1779343574531,40.68,77801.14,25.5,-0.0767,6e-05,8.45523]
[1779343575060,40.68,77801.14,25.5,-0.0767,6e-05,8.45523]
[1779343582465,40.67,77800.3,25.5,-0.07674,6e-05,8.45876]
[1779343587500,40.67,77798.98,25.5,-0.07682,6e-05,8.46486]
[1779343592535,40.67,77799.4,25.5,-0.07675,6e-05,8.45808]
[1779343597571,40.67,77798.68,25.5,-0.07679,6e-05,8.46117]
[1779343602606,40.67,77797.22,25.5,-0.07687,6e-05,8.46787]
[1779343607641,40.67,77796.87,25.5,-0.07689,6e-05,8.46905]
[1779343612676,40.67,77794.52,25.5,-0.07702,6e-05,8.4801]
[1779343614764,40.67,77793.94,25.5,-0.07706,6e-05,8.48284]
[1779343615054,40.67,77793.94,25.5,-0.07706,6e-05,8.48284]
[1779343615115,40.67,77793.94,25.5,-0.07706,6e-05,8.48284]
[1779343615118,40.67,77793.94,25.5,-0.07706,6e-05,8.48284]
[1779343620986,40.67,77791.78,25.5,-0.0772,6e-05,8.49422]
[1779343621033,40.67,77791.78,25.5,-0.0772,6e-05,8.49422]
[1779343621725,40.67,77791.0,25.5,-0.07725,6e-05,8.49839]
[1779343621985,40.67,77791.0,25.5,-0.07725,6e-05,8.49839]
[1779343623088,40.67,77791.11,25.5,-0.07724,6e-05,8.49785]
[1779343628788,40.67,77774.4,25.5,-0.07826,6e-05,8.58131]
[1779343629361,40.67,77774.4,25.5,-0.07826,6e-05,8.58131]
[1779343634830,40.67,77769.83,25.5,-0.07854,6e-05,8.60412]
[1779343639865,40.67,77769.86,25.5,-0.07854,6e-05,8.60393]
[1779343644900,40.67,77769.47,25.5,-0.07856,6e-05,8.6058]
[1779343649935,40.67,77770.66,25.5,-0.07849,6e-05,8.59981]
[1779343652714,40.67,77770.67,25.5,-0.07846,6e-05,8.5955]
[1779343657991,40.67,77768.75,25.5,-0.07857,6e-05,8.60503]
[1779343663030,40.67,77767.46,25.5,-0.07865,6e-05,8.61139]
[1779343665695,40.67,77769.68,25.5,-0.07851,6e-05,8.60026]
[1779343666050,40.67,77769.44,25.5,-0.07853,6e-05,8.6018]
[1779343667964,40.67,77767.6,25.5,-0.07865,6e-05,8.61133]
[1779343667981,40.67,77767.6,25.5,-0.07865,6e-05,8.61133]
[1779343668246,40.67,77766.45,25.5,-0.07872,6e-05,8.61707]
[1779343672095,40.67,77748.23,25.5,-0.07986,6e-05,8.70964]
[1779343675092,40.68,77745.57,25.5,-0.08003,6e-05,8.72331]
[1779343675093,40.68,77745.57,25.5,-0.08003,6e-05,8.72331]
[1779343681159,40.68,77741.12,25.5,-0.08032,6e-05,8.74654]
[1779343686198,40.68,77741.13,25.5,-0.08033,6e-05,8.7471]
[1779343691233,40.68,77739.38,25.5,-0.08045,6e-05,8.75653]
[1779343696268,40.68,77738.13,25.5,-0.08053,6e-05,8.76339]
[1779343696625,40.68,77738.13,25.5,-0.08053,6e-05,8.76339]
[1779343702435,40.68,77735.01,25.5,-0.08073,6e-05,8.77954]
[1779343703691,40.68,77733.45,25.5,-0.08083,6e-05,8.78748]
[1779343704013,40.68,77716.81,25.5,-0.08188,6e-05,8.87162]
[1779343707232,40.68,77717.81,25.5,-0.08182,6e-05,8.86636]
[1779343708078,40.68,77719.36,25.5,-0.08172,6e-05,8.85847]
[1779343709143,40.68,77713.73,25.5,-0.08207,6e-05,8.8869]
[1779343709547,40.68,77710.08,25.5,-0.0823,6e-05,8.90529]
[1779343709554,40.68,77710.08,25.5,-0.0823,6e-05,8.90529]
[1779343710367,40.68,77689.85,25.5,-0.0836,6e-05,9.00808]
[1779343711480,40.68,77689.85,25.5,-0.0836,6e-05,9.00808]
[1779343713953,40.68,77691.16,25.5,-0.08347,6e-05,8.99655]
[1779343716192,40.68,77689.13,25.5,-0.0836,6e-05,9.00641]
[1779343716619,40.68,77687.8,25.5,-0.08368,6e-05,9.01265]
[1779343716624,40.68,77685.67,25.5,-0.08381,6e-05,9.02353]
[1779343717378,40.68,77685.67,25.5,-0.08381,6e-05,9.02353]
[1779343718494,40.68,77685.54,25.5,-0.08382,6e-05,9.02428]
[1779343719033,40.68,77685.54,25.5,-0.08382,6e-05,9.02428]
[1779343719134,40.68,77685.08,25.5,-0.08386,6e-05,9.0268]
[1779343719494,40.68,77685.08,25.5,-0.08386,6e-05,9.0268]
[1779343720120,40.68,77685.08,25.5,-0.08386,6e-05,9.0268]
[1779343720955,40.68,77684.04,25.5,-0.08392,6e-05,9.03219]
[1779343724514,40.68,77684.3,25.5,-0.08389,6e-05,9.0297]
[1779343730512,40.67,77684.55,25.5,-0.08386,6e-05,9.02674]
[1779343731774,40.67,77684.55,25.5,-0.08386,6e-05,9.02674]
[1779343735905,40.67,77683.29,25.5,-0.08392,6e-05,9.03206]
[1779343740582,40.67,77694.61,25.5,-0.08317,6e-05,8.97269]
[1779343745657,40.66,77694.37,25.5,-0.08318,6e-05,8.97314]
[1779343745669,40.66,77694.37,25.5,-0.08318,6e-05,8.97314]
[1779343750491,40.66,77690.99,25.5,-0.08339,6e-05,8.98953]
[1779343750760,40.66,77690.99,25.5,-0.08339,6e-05,8.98953]
[1779343755776,40.66,77682.26,25.5,-0.08393,6e-05,9.03255]
[1779343759643,40.65,77677.81,25.5,-0.0842,6e-05,9.05411]
[1779343760712,40.65,77677.58,25.5,-0.08421,6e-05,9.05496]
[1779343760722,40.65,77676.54,25.5,-0.08428,6e-05,9.05996]
[1779343762035,40.65,77676.54,25.5,-0.08428,6e-05,9.05996]
[1779343762062,40.65,77674.9,25.5,-0.08439,6e-05,9.06841]
[1779343762680,40.65,77674.9,25.5,-0.08439,6e-05,9.06841]
[1779343762736,40.65,77675.07,25.5,-0.08437,6e-05,9.06757]
[1779343765016,40.65,77674.67,25.5,-0.0844,6e-05,9.06965]
[1779343765096,40.65,77673.92,25.5,-0.08445,7e-05,9.07352]
[1779343766451,40.65,77673.48,25.5,-0.08448,7e-05,9.0758]
[1779343767020,40.65,77673.48,25.5,-0.08448,7e-05,9.0758]
[1779343770846,40.65,77673.74,25.5,-0.08445,7e-05,9.07343]
[1779343774961,40.65,77673.86,25.5,-0.08439,6e-05,9.06708]
[1779343775020,40.65,77673.86,25.5,-0.08439,6e-05,9.06708]
[1779343775122,40.65,77673.28,25.5,-0.08442,7e-05,9.06969]
[1779343778183,40.65,77671.6,25.5,-0.08453,7e-05,9.07795]
[1779343783691,40.65,77661.38,25.5,-0.08519,7e-05,9.13021]
[1779343786600,40.64,77661.51,25.5,-0.08518,7e-05,9.12927]
[1779343787302,40.64,77661.51,25.5,-0.08518,7e-05,9.12927]
[1779343794815,40.64,77668.48,25.5,-0.08472,7e-05,9.0931]
[1779343794965,40.64,77668.45,25.5,-0.08472,7e-05,9.09324]
[1779343800000,40.64,77668.51,25.5,-0.08469,7e-05,9.09096]
[1779343804758,40.64,77670.78,25.5,-0.08453,7e-05,9.07776]
[1779343804919,40.64,77670.78,25.5,-0.08453,7e-05,9.07776]
[1779343805878,40.63,77673.13,25.5,-0.08437,7e-05,9.06534]
[1779343806576,40.63,77679.15,25.5,-0.08397,6e-05,9.03416]
[1779343806614,40.63,77679.15,25.5,-0.08397,6e-05,9.03416]
[1779343806920,40.63,77679.15,25.5,-0.08397,6e-05,9.03416]
[1779343807803,40.63,77682.32,25.5,-0.08376,6e-05,9.01765]
[1779343807962,40.63,77682.32,25.5,-0.08376,6e-05,9.01765]
[1779343813867,40.63,77684.37,25.5,-0.08361,6e-05,9.00557]
[1779343816115,40.63,77695.44,25.5,-0.08289,6e-05,8.9484]
[1779343821150,40.63,77691.93,25.5,-0.08311,6e-05,8.96544]
[1779343826185,40.62,77692.88,25.5,-0.08303,6e-05,8.95962]
[1779343831220,40.62,77686.29,25.5,-0.08341,6e-05,8.98797]
[1779343836254,40.62,77687.49,25.5,-0.08332,6e-05,8.98049]
[1779343841290,40.61,77686.02,25.5,-0.0834,6e-05,8.98682]
[1779343841961,40.61,77686.02,25.5,-0.0834,6e-05,8.98682]
[1779343847332,40.61,77684.8,25.5,-0.08346,6e-05,8.99166]
[1779343851774,40.61,77682.24,25.5,-0.08361,6e-05,9.00374]
[1779343857402,40.61,77690.42,25.5,-0.08307,6e-05,8.96059]
[1779343863720,40.6,77691.27,25.5,-0.083,6e-05,8.95552]
[1779343869486,40.6,77690.62,25.5,-0.08303,6e-05,8.95738]
[1779343874524,40.6,77690.72,25.5,-0.08301,6e-05,8.95594]
[1779343879559,40.6,77696.35,25.5,-0.08264,6e-05,8.92635]
[1779343885134,40.59,77702.02,25.5,-0.08227,6e-05,8.89706]
[1779343890636,40.59,77702.13,25.5,-0.08226,6e-05,8.89596]
[1779343895671,40.59,77702.06,25.5,-0.08222,6e-05,8.89169]
[1779343900706,40.59,77704.0,25.5,-0.08209,6e-05,8.88157]
[1779343905741,40.59,77704.71,25.5,-0.08205,6e-05,8.87781]
[1779343910777,40.59,77706.17,25.5,-0.08195,6e-05,8.8703]
[1779343915812,40.59,77709.23,25.5,-0.08176,6e-05,8.85478]
[1779343920847,40.59,77708.23,25.5,-0.08182,6e-05,8.85995]
[1779343925882,40.59,77708.47,25.5,-0.08181,6e-05,8.85885]
[1779343930916,40.59,77708.89,25.5,-0.08178,6e-05,8.85687]
[1779343935952,40.59,77708.62,25.5,-0.0818,6e-05,8.85843]
[1779343940987,40.59,77708.26,25.5,-0.08183,6e-05,8.86044]
[1779343946023,40.59,77712.38,25.5,-0.08157,6e-05,8.83984]
[1779343951058,40.59,77713.13,25.5,-0.08149,6e-05,8.83211]
[1779343954124,40.59,77713.16,25.5,-0.08149,6e-05,8.83211]
[1779343960121,40.6,77722.78,25.5,-0.0809,6e-05,8.78424]
[1779343963272,40.6,77722.94,25.5,-0.08089,6e-05,8.78358]
[1779343969196,40.6,77723.23,25.5,-0.08088,6e-05,8.78326]
[1779343974230,40.6,77723.54,25.5,-0.08087,6e-05,8.78242]
[1779343976395,40.6,77723.95,25.5,-0.08085,6e-05,8.7805]
[1779343982287,40.6,77716.81,25.5,-0.08131,6e-05,8.81765]
[1779343987322,40.61,77712.03,25.5,-0.08162,6e-05,8.84232]
[1779343992357,40.61,77711.71,25.5,-0.08164,6e-05,8.84423]
[1779343993073,40.61,77711.71,25.5,-0.08164,6e-05,8.84423]
[1779343993079,40.61,77711.71,25.5,-0.08164,6e-05,8.84423]
[1779343998399,40.61,77706.79,25.5,-0.08196,6e-05,8.86959]
[1779343999620,40.61,77704.57,25.5,-0.0821,6e-05,8.88088]
[1779344003434,40.61,77693.11,25.5,-0.08284,6e-05,8.93911]
[1779344003731,40.61,77693.11,25.5,-0.08284,6e-05,8.93911]
[1779344007626,40.61,77682.08,25.5,-0.08354,6e-05,8.99477]
[1779344013024,40.6,77682.18,25.5,-0.08349,6e-05,8.989]
[1779344013239,40.6,77682.18,25.5,-0.08349,6e-05,8.989]
[1779344018539,40.6,77689.71,25.5,-0.08299,6e-05,8.94962]
[1779344023574,40.6,77689.88,25.5,-0.08297,6e-05,8.94812]
[1779344029618,40.6,77688.56,25.5,-0.08305,6e-05,8.95409]
[1779344034650,40.6,77688.88,25.5,-0.08302,6e-05,8.95175]
[1779344039688,40.59,77690.36,25.5,-0.08291,6e-05,8.94351]
[1779344044722,40.59,77690.35,25.5,-0.0829,6e-05,8.94292]
[1779344049758,40.59,77691.05,25.5,-0.08285,6e-05,8.93874]
[1779344050785,40.59,77691.05,25.5,-0.08285,6e-05,8.93874]
[1779344050843,40.59,77691.05,25.5,-0.08285,6e-05,8.93874]
[1779344057817,40.59,77690.72,25.5,-0.08286,6e-05,8.93945]
[1779344062852,40.59,77690.77,25.5,-0.08285,6e-05,8.93859]
[1779344067887,40.59,77691.0,25.5,-0.08283,6e-05,8.93684]
[1779344075943,40.58,77690.8,25.5,-0.0828,6e-05,8.93276]
[1779344078842,40.58,77696.4,25.5,-0.08244,6e-05,8.90406]
[1779344083999,40.58,77701.94,25.5,-0.08208,6e-05,8.87585]
[1779344089036,40.58,77695.99,25.5,-0.08246,6e-05,8.90609]
[1779344094070,40.58,77695.1,25.5,-0.08251,6e-05,8.91028]
[1779344099105,40.58,77694.77,25.5,-0.08253,6e-05,8.91157]
[1779344104142,40.58,77694.93,25.5,-0.08252,6e-05,8.91033]
[1779344106925,40.58,77697.33,25.5,-0.08236,6e-05,8.89794]
[1779344106948,40.58,77697.33,25.5,-0.08236,6e-05,8.89794]
[1779344114212,40.58,77696.2,25.5,-0.08242,6e-05,8.90307]
[1779344119246,40.58,77698.97,25.5,-0.08224,6e-05,8.88858]
[1779344124281,40.58,77697.1,25.5,-0.08236,6e-05,8.89772]
[1779344130324,40.58,77696.97,25.5,-0.08236,6e-05,8.89782]
[1779344133315,40.58,77697.38,25.5,-0.0823,6e-05,8.89124]
[1779344139387,40.57,77699.27,25.5,-0.08217,6e-05,8.88108]
[1779344145284,40.57,77699.1,25.5,-0.08218,6e-05,8.8818]
[1779344150464,40.57,77695.67,25.5,-0.08239,6e-05,8.89858]
[1779344155499,40.57,77702.82,25.5,-0.08193,6e-05,8.86183]
[1779344160565,40.57,77702.55,25.5,-0.08194,6e-05,8.86295]
[1779344165601,40.57,77700.16,25.5,-0.08209,6e-05,8.87473]
[1779344170297,40.57,77698.08,25.5,-0.08222,6e-05,8.88499]
[1779344171553,40.57,77690.6,25.5,-0.0827,6e-05,8.92299]
[1779344172814,40.57,77687.55,25.5,-0.08289,6e-05,8.93823]
[1779344173726,40.57,77687.55,25.5,-0.08289,6e-05,8.93823]
[1779344174664,40.57,77686.65,25.5,-0.08295,6e-05,8.94287]
[1779344175781,40.57,77686.65,25.5,-0.08295,6e-05,8.94287]
[1779344175786,40.57,77686.65,25.5,-0.08295,6e-05,8.94287]
[1779344176678,40.57,77686.76,25.5,-0.08294,6e-05,8.94234]
[1779344176836,40.57,77686.76,25.5,-0.08294,6e-05,8.94234]
[1779344181957,40.57,77688.42,25.5,-0.08282,6e-05,8.93307]
[1779344183003,40.57,77688.52,25.5,-0.08281,6e-05,8.93241]
[1779344185537,40.57,77688.99,25.5,-0.08278,6e-05,8.92971]
[1779344185693,40.57,77688.99,25.5,-0.08278,6e-05,8.92971]
[1779344188222,40.56,77689.63,25.5,-0.08273,6e-05,8.92602]
[1779344193797,40.56,77686.2,25.5,-0.08291,6e-05,8.93837]
[1779344197523,40.56,77686.16,25.5,-0.08291,6e-05,8.93827]
[1779344202775,40.56,77685.03,25.5,-0.08297,6e-05,8.94328]
[1779344208676,40.56,77686.85,25.5,-0.08284,6e-05,8.93304]
[1779344208772,40.56,77686.85,25.5,-0.08284,6e-05,8.93304]
[1779344211136,40.56,77687.89,25.5,-0.08277,6e-05,8.9273]
[1779344218884,40.55,77678.01,25.5,-0.08339,6e-05,8.9765]
[1779344223115,40.55,77675.81,25.5,-0.08352,6e-05,8.98662]
[1779344229043,40.55,77674.84,25.5,-0.08356,6e-05,8.98991]
[1779344234172,40.53,77672.21,25.5,-0.08366,6e-05,8.99781]
[1779344238221,40.52,77673.17,25.5,-0.08356,6e-05,8.98933]
[1779344238795,40.52,77673.92,25.5,-0.08351,6e-05,8.98563]
[1779344241094,40.52,77670.26,25.5,-0.08375,6e-05,9.00451]
[1779344248176,40.53,77666.99,25.5,-0.08397,7e-05,9.02202]
[1779344251925,40.53,77666.99,25.5,-0.08397,7e-05,9.02202]
[1779344252025,40.53,77666.99,25.5,-0.08394,7e-05,9.01802]
[1779344253982,40.53,77666.99,25.5,-0.08394,7e-05,9.01802]
[1779344258368,40.52,77665.93,25.5,-0.084,7e-05,9.02229]
[1779344264289,40.52,77662.43,25.5,-0.08419,7e-05,9.0378]
[1779344266332,40.52,77662.63,25.5,-0.08418,7e-05,9.03647]
[1779344266433,40.52,77662.63,25.5,-0.08417,7e-05,9.03617]
[1779344272346,40.52,77662.02,25.5,-0.08422,7e-05,9.03978]
[1779344277381,40.52,77659.78,25.5,-0.08437,7e-05,9.0517]
[1779344282416,40.52,77659.1,25.5,-0.08442,7e-05,9.05557]
[1779344287451,40.52,77652.03,25.5,-0.08489,7e-05,9.09227]
[1779344287953,40.52,77652.03,25.5,-0.08489,7e-05,9.09227]
[1779344293493,40.52,77652.88,25.5,-0.08483,7e-05,9.08784]
[1779344298528,40.52,77653.68,25.5,-0.08478,7e-05,9.08383]
[1779344303563,40.52,77652.8,25.5,-0.08484,7e-05,9.08853]
[1779344308696,40.52,77652.73,25.5,-0.08484,7e-05,9.08901]
[1779344314640,40.52,77656.13,25.5,-0.08459,7e-05,9.06747]
[1779344319827,40.52,77656.36,25.5,-0.08458,7e-05,9.06658]
[1779344319830,40.52,77656.36,25.5,-0.08458,7e-05,9.06658]
[1779344319897,40.52,77655.8,25.5,-0.08462,7e-05,9.06953]
[1779344326724,40.52,77656.31,25.5,-0.08456,7e-05,9.06501]
[1779344331759,40.51,77655.92,25.5,-0.08456,7e-05,9.06517]
[1779344336794,40.51,77656.88,25.5,-0.08448,7e-05,9.05875]
[1779344337614,40.51,77656.88,25.5,-0.08448,7e-05,9.05875]
[1779344338710,40.51,77656.97,25.5,-0.08447,7e-05,9.058]
[1779344338808,40.51,77657.13,25.5,-0.08446,7e-05,9.0569]
[1779344343843,40.51,77658.24,25.5,-0.08439,7e-05,9.05167]
[1779344348878,40.51,77659.95,25.5,-0.08428,7e-05,9.04343]
[1779344353912,40.51,77662.3,25.5,-0.08414,7e-05,9.03202]
[1779344357705,40.51,77662.91,25.5,-0.08411,7e-05,9.02932]
[1779344357940,40.51,77663.88,25.5,-0.08404,7e-05,9.02449]
[1779344361020,40.51,77659.64,25.5,-0.08431,7e-05,9.04559]
[1779344361968,40.51,77658.23,25.5,-0.08441,7e-05,9.05295]
[1779344363841,40.51,77658.67,25.5,-0.08438,7e-05,9.0508]
[1779344363942,40.51,77658.67,25.5,-0.08438,7e-05,9.05091]
[1779344369018,40.51,77658.57,25.5,-0.08437,7e-05,9.05013]
[1779344371520,40.51,77658.46,25.5,-0.08437,7e-05,9.05043]
[1779344372049,40.51,77662.32,25.5,-0.08408,7e-05,9.026]
[1779344379087,40.51,77662.44,25.5,-0.08405,7e-05,9.02358]
[1779344382804,40.5,77662.45,25.5,-0.08405,7e-05,9.02307]
[1779344389157,40.5,77661.86,25.5,-0.08406,7e-05,9.02428]
[1779344394193,40.5,77662.21,25.5,-0.08403,7e-05,9.02137]
[1779344395290,40.5,77662.21,25.5,-0.08403,7e-05,9.02137]
[1779344398193,40.5,77662.7,25.5,-0.08399,7e-05,9.01863]
[1779344402845,40.49,77662.62,25.5,-0.08398,7e-05,9.01795]
[1779344402927,40.49,77662.62,25.5,-0.08398,7e-05,9.01795]
[1779344403042,40.49,77662.74,25.5,-0.08397,7e-05,9.01669]
[1779344403085,40.49,77662.74,25.5,-0.08397,7e-05,9.01669]
[1779344405295,40.49,77674.37,25.5,-0.08321,6e-05,8.9569]
[1779344411328,40.49,77684.45,25.5,-0.08255,6e-05,8.90486]
[1779344413983,40.49,77685.0,25.5,-0.08252,6e-05,8.90201]
[1779344417369,40.49,77698.18,25.5,-0.08168,6e-05,8.83493]
[1779344420400,40.49,77699.47,25.5,-0.0816,6e-05,8.82851]
[1779344425427,40.49,77698.27,25.5,-0.08168,6e-05,8.83496]
[1779344430462,40.49,77699.68,25.5,-0.08159,6e-05,8.82806]
[1779344431064,40.49,77699.68,25.5,-0.08159,6e-05,8.82806]
[1779344436375,40.49,77700.45,25.5,-0.08151,6e-05,8.82025]
[1779344441539,40.49,77701.72,25.5,-0.08143,6e-05,8.81415]
[1779344442070,40.49,77701.72,25.5,-0.08143,6e-05,8.81415]
[1779344442437,40.49,77701.72,25.5,-0.08143,6e-05,8.81415]
[1779344448588,40.5,77708.83,25.5,-0.08099,6e-05,8.77889]
[1779344453622,40.5,77715.32,25.5,-0.08059,6e-05,8.7468]
[1779344458132,40.5,77717.76,25.5,-0.08045,6e-05,8.73526]
[1779344463693,40.5,77715.4,25.5,-0.08061,6e-05,8.74837]
[1779344468729,40.51,77715.42,25.5,-0.08062,6e-05,8.74918]
[1779344473792,40.51,77717.78,25.5,-0.08048,6e-05,8.73798]
[1779344479811,40.51,77721.56,25.5,-0.08026,6e-05,8.72011]
[1779344479913,40.51,77722.83,25.5,-0.08018,6e-05,8.71414]
[1779344480149,40.51,77722.83,25.5,-0.08018,6e-05,8.71414]
[1779344480200,40.51,77722.83,25.5,-0.08018,6e-05,8.71414]
[1779344480202,40.51,77722.83,25.5,-0.08018,6e-05,8.71414]
[1779344480814,40.51,77723.55,25.5,-0.08014,6e-05,8.7105]
[1779344482123,40.51,77723.6,25.5,-0.08014,6e-05,8.71048]
[1779344482901,40.51,77723.73,25.5,-0.08013,6e-05,8.70993]
[1779344483147,40.51,77723.73,25.5,-0.08013,6e-05,8.70993]
[1779344483835,40.51,77723.75,25.5,-0.08013,6e-05,8.70983]
[1779344488782,40.51,77718.84,25.5,-0.08045,6e-05,8.73555]
[1779344493905,40.52,77716.72,25.5,-0.08056,6e-05,8.74305]
[1779344496044,40.52,77729.23,25.5,-0.07978,6e-05,8.68041]
[1779344496390,40.52,77729.23,25.5,-0.07978,6e-05,8.68041]
[1779344496427,40.52,77729.23,25.5,-0.07978,6e-05,8.68041]
[1779344496795,40.52,77729.23,25.5,-0.07978,6e-05,8.68041]
[1779344496870,40.52,77729.23,25.5,-0.07978,6e-05,8.68041]
[1779344497023,40.52,77763.53,25.5,-0.07766,6e-05,8.50845]
[1779344497177,40.52,77763.53,25.5,-0.07766,6e-05,8.50845]
[1779344497648,40.52,77763.53,25.5,-0.07766,6e-05,8.50845]
[1779344497937,40.52,77781.02,25.5,-0.0766,6e-05,8.42169]
[1779344498188,40.52,77781.02,25.5,-0.0766,6e-05,8.42169]
[1779344498518,40.52,77781.02,25.5,-0.0766,6e-05,8.42169]
[1779344498652,40.52,77781.02,25.5,-0.0766,6e-05,8.42169]
[1779344501125,40.52,77774.15,25.5,-0.07701,6e-05,8.45593]
[1779344505551,40.52,77770.53,25.5,-0.07725,6e-05,8.47492]
[1779344507166,40.52,77757.93,25.5,-0.07802,6e-05,8.53818]
[1779344515324,40.52,77751.38,25.5,-0.07844,6e-05,8.57174]
[1779344524121,40.53,77762.45,25.5,-0.07776,6e-05,8.51688]
[1779344529157,40.53,77773.16,25.5,-0.07712,6e-05,8.46425]
[1779344534207,40.53,77773.74,25.5,-0.07709,6e-05,8.46242]
[1779344539242,40.53,77773.27,25.5,-0.07713,6e-05,8.46579]
[1779344544277,40.53,77776.76,25.5,-0.07693,6e-05,8.44948]
[1779344546019,40.53,77776.76,25.5,-0.07693,6e-05,8.44948]
[1779344548181,40.54,77776.95,25.5,-0.07693,6e-05,8.44899]
[1779344554534,40.54,77769.01,25.5,-0.07739,6e-05,8.48497]
[1779344560618,40.54,77769.01,25.5,-0.0774,6e-05,8.48594]
[1779344567438,40.54,77768.51,25.5,-0.07744,6e-05,8.48972]
[1779344572473,40.54,77768.51,25.5,-0.07745,6e-05,8.49047]
[1779344573690,40.54,77768.51,25.5,-0.07745,6e-05,8.49047]
[1779344579007,40.54,77769.67,25.5,-0.07738,6e-05,8.48417]
[1779344582966,40.54,77767.4,25.5,-0.07752,6e-05,8.4955]
[1779344588588,40.54,77769.11,25.5,-0.07741,6e-05,8.48658]
[1779344594101,40.54,77768.55,25.5,-0.07743,6e-05,8.48888]
[1779344594898,40.54,77768.84,25.5,-0.07741,6e-05,8.48696]
[1779344594903,40.54,77756.8,25.5,-0.07815,6e-05,8.54702]
[1779344600692,40.54,77754.57,25.5,-0.07829,6e-05,8.55811]
[1779344605727,40.54,77757.99,25.5,-0.07808,6e-05,8.54128]
[1779344610762,40.54,77765.04,25.5,-0.07765,6e-05,8.50667]
[1779344615797,40.54,77764.38,25.5,-0.07767,6e-05,8.50647]
[1779344621200,40.55,77768.08,25.5,-0.07745,6e-05,8.48873]
[1779344630902,40.55,77762.99,25.5,-0.07779,6e-05,8.5161]
[1779344635937,40.55,77763.27,25.5,-0.07778,6e-05,8.51561]
[1779344640160,40.55,77763.6,25.5,-0.07776,6e-05,8.51415]
[1779344640731,40.55,77763.6,25.5,-0.07777,6e-05,8.5149]
[1779344642009,40.55,77763.6,25.5,-0.07777,6e-05,8.5149]
[1779344642175,40.55,77763.6,25.5,-0.07777,6e-05,8.5149]
[1779344647662,40.56,77757.63,25.5,-0.07815,6e-05,8.5457]
[1779344654200,40.56,77757.09,25.5,-0.07819,6e-05,8.54927]
[1779344661113,40.56,77757.91,25.5,-0.07816,6e-05,8.54647]
[1779344666148,40.56,77750.03,25.5,-0.07865,6e-05,8.58656]
[1779344671183,40.57,77750.99,25.5,-0.07856,6e-05,8.57789]
[1779344676218,40.57,77750.84,25.5,-0.07858,6e-05,8.57905]
[1779344681254,40.57,77748.8,25.5,-0.07871,6e-05,8.58962]
[1779344686288,40.57,77749.67,25.5,-0.07866,6e-05,8.58555]
[1779344690746,40.57,77748.4,25.5,-0.07874,6e-05,8.59214]
[1779344691011,40.57,77748.4,25.5,-0.07874,6e-05,8.59214]
[1779344692813,40.57,77748.12,25.5,-0.07876,6e-05,8.59362]
[1779344698376,40.57,77747.66,25.5,-0.07879,6e-05,8.59616]
[1779344699706,40.57,77747.66,25.5,-0.07879,6e-05,8.59616]
[1779344703056,40.57,77747.54,25.5,-0.0788,6e-05,8.59686]
[1779344704736,40.57,77749.76,25.5,-0.07866,6e-05,8.5858]
[1779344705062,40.57,77749.76,25.5,-0.07866,6e-05,8.5858]
[1779344706633,40.57,77749.66,25.5,-0.07867,6e-05,8.58634]
[1779344712475,40.57,77742.22,25.5,-0.07913,6e-05,8.62365]
[1779344717510,40.57,77741.64,25.5,-0.07916,6e-05,8.62643]
[1779344722547,40.57,77748.69,25.5,-0.07873,6e-05,8.59106]
[1779344730413,40.57,77748.58,25.5,-0.07873,6e-05,8.59164]
[1779344730673,40.57,77748.58,25.5,-0.07873,6e-05,8.59164]
[1779344731364,40.57,77748.58,25.5,-0.07873,6e-05,8.59164]
[1779344732090,40.57,77741.57,25.5,-0.07917,6e-05,8.62694]
[1779344732190,40.57,77728.96,25.5,-0.07992,6e-05,8.68587]
[1779344734203,40.57,77722.05,25.5,-0.08035,6e-05,8.72069]
[1779344734734,40.57,77712.29,25.5,-0.08096,6e-05,8.76955]
[1779344735076,40.57,77712.29,25.5,-0.08096,6e-05,8.76955]
[1779344735231,40.57,77712.29,25.5,-0.08096,6e-05,8.76955]
[1779344738008,40.57,77716.17,25.5,-0.08071,6e-05,8.74947]
[1779344740679,40.57,77716.31,25.5,-0.0807,6e-05,8.74808]
[1779344740959,40.57,77716.31,25.5,-0.0807,6e-05,8.74808]
[1779344749737,40.56,77715.53,25.5,-0.08072,6e-05,8.74983]
[1779344755121,40.56,77715.26,25.5,-0.08073,6e-05,8.75035]
[1779344757140,40.56,77711.65,25.5,-0.08095,6e-05,8.76818]
[1779344761132,40.55,77709.75,25.5,-0.08106,6e-05,8.77681]
[1779344766858,40.55,77715.6,25.5,-0.08067,6e-05,8.74571]
[1779344773072,40.55,77715.64,25.5,-0.08066,6e-05,8.74492]
[1779344779071,40.55,77718.73,25.5,-0.08045,6e-05,8.72787]
[1779344779977,40.55,77719.34,25.5,-0.08041,6e-05,8.72463]
[1779344786998,40.54,77717.92,25.5,-0.08048,6e-05,8.73049]
[1779344792036,40.54,77718.33,25.5,-0.08041,6e-05,8.72332]
[1779344796531,40.54,77718.39,25.5,-0.0804,6e-05,8.72255]
[1779344796605,40.54,77718.39,25.5,-0.0804,6e-05,8.72255]
[1779344798684,40.54,77718.39,25.5,-0.08039,6e-05,8.72208]
[1779344798792,40.54,77718.39,25.5,-0.08039,6e-05,8.72208]
[1779344799250,40.54,77718.39,25.5,-0.08039,6e-05,8.72208]
[1779344806134,40.53,77714.9,25.5,-0.0806,6e-05,8.73823]
[1779344807604,40.53,77716.01,25.5,-0.08052,6e-05,8.73244]
[1779344808148,40.53,77715.88,25.5,-0.08053,6e-05,8.73292]
[1779344813184,40.54,77715.13,25.5,-0.08059,6e-05,8.7376]
[1779344816507,40.54,77717.77,25.5,-0.08043,6e-05,8.72479]
[1779344816839,40.54,77717.77,25.5,-0.08043,6e-05,8.72479]
[1779344817046,40.54,77717.77,25.5,-0.08043,6e-05,8.72479]
[1779344817234,40.54,77725.98,25.5,-0.07991,6e-05,8.68355]
[1779344822269,40.54,77723.38,25.5,-0.08007,6e-05,8.69609]
[1779344824060,40.54,77722.02,25.5,-0.08015,6e-05,8.70283]
[1779344826727,40.53,77721.7,25.5,-0.08017,6e-05,8.70406]
[1779344827304,40.54,77720.57,25.5,-0.08024,6e-05,8.70998]
[1779344832340,40.54,77721.65,25.5,-0.08019,6e-05,8.70558]
[1779344837374,40.54,77721.69,25.5,-0.0802,6e-05,8.70641]
[1779344840097,40.54,77721.69,25.5,-0.0802,6e-05,8.70682]
[1779344845433,40.54,77716.14,25.5,-0.08057,6e-05,8.73585]
[1779344846298,40.54,77716.14,25.5,-0.08057,6e-05,8.73585]
[1779344851478,40.55,77715.42,25.5,-0.08059,6e-05,8.73615]
[1779344856513,40.55,77714.78,25.5,-0.08064,6e-05,8.74015]
[1779344861548,40.55,77714.54,25.5,-0.08066,6e-05,8.74213]
[1779344866583,40.55,77714.82,25.5,-0.08065,6e-05,8.74147]
[1779344869346,40.55,77714.96,25.5,-0.08065,6e-05,8.74092]
[1779344874639,40.55,77714.79,25.5,-0.08067,6e-05,8.74285]
[1779344879673,40.56,77715.91,25.5,-0.08061,6e-05,8.73797]
[1779344884708,40.56,77715.6,25.5,-0.08064,6e-05,8.74035]
[1779344887866,40.56,77715.6,25.5,-0.08064,6e-05,8.74035]
[1779344887964,40.56,77715.6,25.5,-0.08065,6e-05,8.74083]
[1779344893772,40.56,77715.88,25.5,-0.08061,6e-05,8.7383]
[1779344902835,40.55,77715.63,25.5,-0.08061,6e-05,8.73796]
[1779344909884,40.55,77715.9,25.5,-0.08058,6e-05,8.73537]
[1779344914918,40.55,77717.58,25.5,-0.08043,6e-05,8.72175]
[1779344919954,40.55,77718.34,25.5,-0.08037,6e-05,8.71718]
[1779344922840,40.55,77717.85,25.5,-0.0804,6e-05,8.71936]
[1779344923056,40.55,77717.85,25.5,-0.0804,6e-05,8.71936]
[1779344923080,40.55,77717.2,25.5,-0.08044,6e-05,8.72249]
[1779344929017,40.55,77719.5,25.5,-0.08031,6e-05,8.71209]
[1779344934054,40.55,77717.47,25.5,-0.08045,6e-05,8.72335]
[1779344936306,40.55,77718.41,25.5,-0.08039,6e-05,8.7188]
[1779344942109,40.55,77717.99,25.5,-0.08043,6e-05,8.72227]
[1779344947535,40.56,77718.02,25.5,-0.08044,6e-05,8.72306]
[1779344947636,40.56,77718.02,25.5,-0.08044,6e-05,8.72325]
[1779344953187,40.56,77717.2,25.5,-0.08049,6e-05,8.72656]
[1779344957378,40.55,77717.74,25.5,-0.08044,6e-05,8.72316]
[1779344957651,40.55,77716.49,25.5,-0.08052,6e-05,8.7293]
[1779344958272,40.55,77716.49,25.5,-0.08052,6e-05,8.7293]
[1779344958300,40.55,77708.82,25.5,-0.08101,6e-05,8.76808]
[1779344964264,40.55,77700.64,25.5,-0.08153,6e-05,8.80995]
[1779344968109,40.55,77700.56,25.5,-0.08154,6e-05,8.81052]
[1779344973326,40.56,77700.67,25.5,-0.0815,6e-05,8.80599]
[1779344974288,40.56,77700.67,25.5,-0.0815,6e-05,8.80599]
[1779344974334,40.56,77700.87,25.5,-0.08149,6e-05,8.80505]
[1779344979369,40.55,77707.44,25.5,-0.08106,6e-05,8.77075]
[1779344984407,40.55,77709.74,25.5,-0.0809,6e-05,8.75806]
[1779344989440,40.55,77707.39,25.5,-0.08103,6e-05,8.76877]
[1779344994475,40.55,77707.88,25.5,-0.08099,6e-05,8.76527]
[1779344999510,40.54,77709.25,25.5,-0.08089,6e-05,8.75735]
[1779345004545,40.54,77709.68,25.5,-0.08085,6e-05,8.75427]
[1779345009580,40.54,77711.12,25.5,-0.08075,6e-05,8.7461]
[1779345014615,40.54,77711.99,25.5,-0.08069,6e-05,8.74086]
[1779345019650,40.53,77712.13,25.5,-0.08067,6e-05,8.73936]
[1779345024685,40.53,77717.22,25.5,-0.08034,6e-05,8.7129]
[1779345029000,40.53,77721.18,25.5,-0.08008,6e-05,8.69259]
[1779345030025,40.53,77721.65,25.5,-0.08005,6e-05,8.69013]
[1779345036406,40.53,77722.78,25.5,-0.07994,6e-05,8.67965]
[1779345036417,40.53,77722.78,25.5,-0.07994,6e-05,8.67965]
[1779345041806,40.53,77730.78,25.5,-0.07944,6e-05,8.63907]
[1779345046841,40.53,77729.53,25.5,-0.07951,6e-05,8.64523]
[1779345051876,40.53,77726.31,25.5,-0.07971,6e-05,8.66124]
[1779345056913,40.53,77725.55,25.5,-0.07976,6e-05,8.66468]
[1779345061948,40.53,77729.68,25.5,-0.07949,6e-05,8.64356]
[1779345064063,40.53,77733.51,25.5,-0.07925,6e-05,8.62426]
[1779345070133,40.53,77737.85,25.5,-0.07898,6e-05,8.60246]
[1779345076051,40.53,77736.91,25.5,-0.07904,6e-05,8.60722]
[1779345083600,40.53,77737.4,25.5,-0.07901,6e-05,8.6048]
[1779345084076,40.53,77737.77,25.5,-0.07899,6e-05,8.60296]
[1779345085035,40.53,77745.19,25.5,-0.07853,6e-05,8.56582]
[1779345085657,40.53,77745.19,25.5,-0.07853,6e-05,8.56582]
[1779345086447,40.53,77746.74,25.5,-0.07843,6e-05,8.55806]
[1779345086693,40.53,77746.74,25.5,-0.07843,6e-05,8.55806]
[1779345093016,40.53,77745.93,25.5,-0.07846,6e-05,8.55824]
[1779345093020,40.53,77745.93,25.5,-0.07846,6e-05,8.55824]
[1779345093114,40.53,77745.93,25.5,-0.07846,6e-05,8.55836]
[1779345097127,40.53,77746.83,25.5,-0.07842,6e-05,8.5551]
[1779345098809,40.53,77747.52,25.5,-0.07838,6e-05,8.55247]
[1779345099240,40.53,77747.52,25.5,-0.07838,6e-05,8.55247]
[1779345105215,40.54,77748.87,25.5,-0.07833,6e-05,8.54818]
[1779345112306,40.55,77744.52,25.5,-0.07864,6e-05,8.57328]
[1779345118349,40.55,77745.01,25.5,-0.07864,6e-05,8.57318]
[1779345123384,40.56,77745.62,25.5,-0.07862,6e-05,8.57212]
[1779345128419,40.56,77744.69,25.5,-0.07871,6e-05,8.57879]
[1779345133454,40.57,77744.81,25.5,-0.07872,6e-05,8.58017]
[1779345138488,40.57,77743.97,25.5,-0.0788,6e-05,8.58632]
[1779345143524,40.58,77745.3,25.5,-0.07874,6e-05,8.58149]
[1779345148559,40.58,77745.88,25.5,-0.07872,6e-05,8.58041]
[1779345154602,40.59,77745.91,25.5,-0.07871,6e-05,8.57813]
[1779345159635,40.59,77745.53,25.5,-0.07876,6e-05,8.58213]
[1779345164671,40.6,77746.39,25.5,-0.07873,6e-05,8.57951]
[1779345170713,40.6,77746.75,25.5,-0.07873,6e-05,8.57973]
[1779345175748,40.6,77746.27,25.5,-0.07878,6e-05,8.58379]
[1779345180783,40.61,77746.72,25.5,-0.07877,6e-05,8.58315]
[1779345185818,40.61,77746.14,25.5,-0.07883,6e-05,8.58766]
[1779345190852,40.62,77745.88,25.5,-0.07886,6e-05,8.59051]
[1779345196895,40.62,77746.76,25.5,-0.07883,6e-05,8.58797]
[1779345201930,40.62,77747.0,25.5,-0.07884,6e-05,8.58834]
[1779345208107,40.63,77748.47,25.5,-0.07876,6e-05,8.58222]
[1779345214014,40.63,77740.21,25.5,-0.07927,6e-05,8.62172]
[1779345219049,40.64,77741.36,25.5,-0.07921,6e-05,8.6172]
[1779345224085,40.64,77737.69,25.5,-0.07945,6e-05,8.63685]
[1779345229120,40.64,77729.27,25.5,-0.07999,6e-05,8.68003]
[1779345233157,40.64,77729.62,25.5,-0.07997,6e-05,8.67858]
[1779345239190,40.65,77727.62,25.5,-0.08011,6e-05,8.68984]
[1779345244225,40.65,77728.72,25.5,-0.08005,6e-05,8.68508]
[1779345249260,40.65,77727.08,25.5,-0.08017,6e-05,8.69408]
[1779345254295,40.65,77727.67,25.5,-0.08014,6e-05,8.69184]
[1779345254912,40.65,77727.67,25.5,-0.08014,6e-05,8.69184]
[1779345262351,40.65,77726.92,25.5,-0.0802,6e-05,8.69676]
[1779345267387,40.66,77726.33,25.5,-0.08024,6e-05,8.70043]
[1779345272422,40.66,77725.8,25.5,-0.08025,6e-05,8.69949]
[1779345277457,40.66,77721.28,25.5,-0.08054,6e-05,8.7229]
[1779345282950,40.66,77721.08,25.5,-0.08056,6e-05,8.72434]
[1779345285565,40.66,77708.0,25.5,-0.08139,6e-05,8.79072]
[1779345286051,40.66,77708.0,25.5,-0.08139,6e-05,8.79072]
[1779345289223,40.66,77707.96,25.5,-0.0814,6e-05,8.79094]
[1779345289281,40.66,77707.96,25.5,-0.0814,6e-05,8.79094]
[1779345294628,40.66,77715.11,25.5,-0.08095,6e-05,8.75513]
[1779345299664,40.66,77715.13,25.5,-0.08095,6e-05,8.75546]
[1779345305705,40.66,77713.34,25.5,-0.08107,6e-05,8.76505]
[1779345310740,40.66,77713.7,25.5,-0.08105,6e-05,8.76375]
[1779345315974,40.67,77703.97,25.5,-0.08168,6e-05,8.81347]
[1779345317408,40.67,77702.14,25.5,-0.08179,6e-05,8.82276]
[1779345318300,40.67,77702.02,25.5,-0.0818,6e-05,8.82337]
[1779345323830,40.67,77697.34,25.5,-0.0821,6e-05,8.84699]
[1779345326325,40.67,77696.56,25.5,-0.08215,6e-05,8.8509]
[1779345331886,40.67,77696.13,25.5,-0.08214,6e-05,8.84857]
[1779345332977,40.67,77696.13,25.5,-0.08214,6e-05,8.84857]
[1779345343971,40.66,77691.43,25.5,-0.08243,6e-05,8.87183]
[1779345344288,40.66,77691.43,25.5,-0.08243,6e-05,8.87183]
[1779345350642,40.66,77689.82,25.5,-0.08253,6e-05,8.87967]
[1779345352731,40.66,77689.82,25.5,-0.08253,6e-05,8.8796]
[1779345356485,40.66,77689.17,25.5,-0.08257,6e-05,8.88255]
[1779345356977,40.66,77689.17,25.5,-0.08257,6e-05,8.88255]
[1779345357912,40.66,77685.93,25.5,-0.08277,6e-05,8.89886]
[1779345364112,40.66,77682.48,25.5,-0.08299,6e-05,8.91556]
[1779345369823,40.66,77681.52,25.5,-0.08304,6e-05,8.91999]
[1779345369973,40.66,77681.52,25.5,-0.08304,6e-05,8.91999]
[1779345372129,40.66,77691.19,25.5,-0.08242,6e-05,8.87054]
[1779345378210,40.66,77695.68,25.5,-0.08213,6e-05,8.84747]
[1779345383244,40.66,77694.98,25.5,-0.08217,6e-05,8.85095]
[1779345385368,40.66,77695.15,25.5,-0.08216,6e-05,8.85005]
[1779345391301,40.66,77696.07,25.5,-0.08206,6e-05,8.84096]
[1779345395393,40.66,77695.64,25.5,-0.08209,6e-05,8.84308]
[1779345399251,40.66,77695.35,25.5,-0.08211,6e-05,8.84453]
[1779345399296,40.66,77695.35,25.5,-0.08211,6e-05,8.84453]
[1779345399915,40.66,77695.35,25.5,-0.08211,6e-05,8.84453]
[1779345407544,40.66,77694.58,25.5,-0.08216,6e-05,8.84834]
[1779345407615,40.66,77694.58,25.5,-0.08216,6e-05,8.84834]
[1779345407748,40.66,77694.58,25.5,-0.08216,6e-05,8.84834]
[1779345413456,40.66,77694.63,25.5,-0.08215,6e-05,8.84769]
[1779345418491,40.65,77693.82,25.5,-0.0822,6e-05,8.85163]
[1779345423526,40.65,77692.09,25.5,-0.08231,6e-05,8.86021]
[1779345429094,40.65,77682.55,25.5,-0.08291,6e-05,8.90829]
[1779345430216,40.65,77682.53,25.5,-0.08291,6e-05,8.90825]
[1779345430925,40.65,77682.53,25.5,-0.08291,6e-05,8.90825]
[1779345436617,40.65,77676.8,25.5,-0.08327,6e-05,8.93623]
[1779345441652,40.65,77678.34,25.5,-0.08316,6e-05,8.92752]
[1779345446687,40.65,77677.41,25.5,-0.08321,6e-05,8.93143]
[1779345452728,40.64,77677.01,25.5,-0.08319,6e-05,8.92813]
[1779345457764,40.64,77676.5,25.5,-0.08321,6e-05,8.92991]
[1779345462798,40.64,77677.2,25.5,-0.08315,6e-05,8.92552]
[1779345465262,40.64,77677.18,25.5,-0.08315,6e-05,8.9253]
[1779345470854,40.64,77676.67,25.5,-0.08317,6e-05,8.9269]
[1779345475890,40.63,77675.87,25.5,-0.08321,6e-05,8.93011]
[1779345480925,40.63,77675.88,25.5,-0.0832,6e-05,8.92916]
[1779345485960,40.63,77676.08,25.5,-0.08317,6e-05,8.92707]
[1779345490994,40.63,77677.71,25.5,-0.08306,6e-05,8.91792]
[1779345496086,40.63,77677.87,25.5,-0.08304,6e-05,8.91664]
[1779345497085,40.63,77677.87,25.5,-0.08304,6e-05,8.91664]
[1779345507107,40.62,77677.85,25.5,-0.08302,6e-05,8.91502]
[1779345512142,40.62,77677.39,25.5,-0.08301,6e-05,8.91247]
[1779345517177,40.62,77675.17,25.5,-0.08315,6e-05,8.92327]
[1779345518862,40.62,77675.17,25.5,-0.08315,6e-05,8.92327]
[1779345524226,40.62,77677.14,25.5,-0.08301,6e-05,8.91238]
[1779345529261,40.62,77677.2,25.5,-0.083,6e-05,8.91155]
[1779345536310,40.61,77676.64,25.5,-0.08303,6e-05,8.91366]
[1779345541345,40.61,77675.92,25.5,-0.08307,6e-05,8.91681]
[1779345546380,40.61,77675.45,25.5,-0.08309,6e-05,8.91865]
[1779345548305,40.61,77674.79,25.5,-0.08313,6e-05,8.92191]
[1779345548315,40.61,77674.79,25.5,-0.08313,6e-05,8.92191]
[1779345553428,40.61,77672.27,25.5,-0.08329,6e-05,8.93403]
[1779345558464,40.61,77670.83,25.5,-0.08337,6e-05,8.94069]
[1779345563498,40.61,77669.3,25.5,-0.08346,6e-05,8.94771]
[1779345568534,40.6,77667.59,25.5,-0.08356,6e-05,8.95559]
[1779345573568,40.6,77667.28,25.5,-0.08353,6e-05,8.95194]
[1779345578604,40.6,77666.87,25.5,-0.08355,6e-05,8.95317]
[1779345583630,40.6,77666.75,25.5,-0.08355,6e-05,8.95308]
[1779345588674,40.6,77665.92,25.5,-0.08359,6e-05,8.95627]
[1779345591141,40.59,77663.34,25.5,-0.08375,7e-05,8.96929]
[1779345594072,40.59,77662.2,25.5,-0.08382,7e-05,8.97451]
[1779345594128,40.59,77662.2,25.5,-0.08382,7e-05,8.97451]
[1779345595081,40.59,77662.13,25.5,-0.08382,7e-05,8.97446]
[1779345601854,40.59,77663.42,25.5,-0.08373,7e-05,8.96727]
[1779345608252,40.59,77657.79,25.5,-0.08407,7e-05,8.99415]
[1779345610364,40.58,77658.18,25.5,-0.08404,7e-05,8.99143]
[1779345616877,40.58,77656.24,25.5,-0.08414,7e-05,8.99967]
[1779345621845,40.58,77655.19,25.5,-0.0842,7e-05,9.00405]
[1779345622348,40.58,77655.31,25.5,-0.08419,7e-05,9.00318]
[1779345622534,40.58,77655.31,25.5,-0.08419,7e-05,9.00318]
[1779345628961,40.57,77648.78,25.5,-0.08459,7e-05,9.03487]
[1779345634066,40.57,77647.53,25.5,-0.08462,7e-05,9.03576]
[1779345639573,40.57,77646.95,25.5,-0.08464,7e-05,9.03695]
[1779345640183,40.57,77646.95,25.5,-0.08464,7e-05,9.03695]
[1779345644004,40.56,77638.68,25.5,-0.08517,7e-05,9.07825]
[1779345644066,40.56,77638.51,25.5,-0.08518,7e-05,9.07877]
[1779345645728,40.56,77636.06,25.5,-0.08533,7e-05,9.09104]
[1779345647175,40.56,77635.47,25.5,-0.08537,7e-05,9.0941]
[1779345648727,40.56,77628.1,25.5,-0.08586,7e-05,9.13212]
[1779345649101,40.56,77627.99,25.5,-0.08587,7e-05,9.13266]
[1779345654136,40.55,77629.89,25.5,-0.08571,7e-05,9.12024]
[1779345657803,40.55,77631.06,25.5,-0.08562,7e-05,9.11337]
[1779345658168,40.55,77631.7,25.5,-0.08557,7e-05,9.10966]
[1779345663203,40.55,77639.17,25.5,-0.08508,7e-05,9.07118]
[1779345668238,40.55,77642.78,25.5,-0.08484,7e-05,9.05284]
[1779345671689,40.55,77642.88,25.5,-0.08484,7e-05,9.05245]
[1779345671789,40.55,77642.88,25.5,-0.08484,7e-05,9.05251]
[1779345679315,40.55,77642.73,25.5,-0.08482,7e-05,9.05071]
[1779345679834,40.55,77642.73,25.5,-0.08482,7e-05,9.05071]
[1779345681905,40.55,77642.73,25.5,-0.08482,7e-05,9.05071]
[1779345686186,40.54,77635.46,25.5,-0.08528,7e-05,9.08656]
[1779345688065,40.54,77635.4,25.5,-0.08527,7e-05,9.08611]
[1779345688218,40.54,77635.0,25.5,-0.08529,7e-05,9.08741]
[1779345688710,40.54,77635.0,25.5,-0.08529,7e-05,9.08741]
[1779345688811,40.54,77634.71,25.5,-0.08531,7e-05,9.08891]
[1779345690552,40.54,77633.51,25.5,-0.08538,7e-05,9.09471]
[1779345697441,40.53,77633.67,25.5,-0.0853,7e-05,9.08642]
[1779345699321,40.53,77633.67,25.5,-0.0853,7e-05,9.08642]
[1779345699475,40.53,77633.67,25.5,-0.08529,7e-05,9.08565]
[1779345699926,40.53,77633.67,25.5,-0.08529,7e-05,9.08565]
[1779345699934,40.53,77633.67,25.5,-0.08529,7e-05,9.08565]
[1779345700820,40.53,77633.67,25.5,-0.08529,7e-05,9.08565]
[1779345706505,40.52,77634.23,25.5,-0.08522,7e-05,9.08007]
[1779345710260,40.52,77634.7,25.5,-0.08518,7e-05,9.07727]
[1779345711738,40.52,77634.54,25.5,-0.08518,7e-05,9.07697]
[1779345717889,40.51,77633.67,25.5,-0.08521,7e-05,9.07921]
[1779345723624,40.51,77632.84,25.5,-0.08523,7e-05,9.08079]
[1779345725356,40.51,77632.84,25.5,-0.08523,7e-05,9.08079]
[1779345734700,40.5,77633.65,25.5,-0.08512,7e-05,9.07255]
[1779345740243,40.49,77634.37,25.5,-0.08506,7e-05,9.06736]
[1779345740300,40.49,77634.37,25.5,-0.08506,7e-05,9.06736]
[1779345740380,40.49,77634.37,25.5,-0.08506,7e-05,9.06736]
[1779345745777,40.49,77636.84,25.5,-0.08487,7e-05,9.05232]
[1779345750813,40.48,77633.95,25.5,-0.08503,7e-05,9.06548]
[1779345755848,40.48,77633.47,25.5,-0.08501,7e-05,9.06191]
[1779345760883,40.47,77632.95,25.5,-0.08502,7e-05,9.06294]
[1779345765588,40.47,77633.76,25.5,-0.08495,7e-05,9.05746]
[1779345765713,40.47,77633.76,25.5,-0.08495,7e-05,9.05746]
[1779345771960,40.47,77633.92,25.5,-0.08492,7e-05,9.05442]
[1779345776995,40.46,77634.18,25.5,-0.08488,7e-05,9.05154]
[1779345782030,40.46,77635.94,25.5,-0.08474,7e-05,9.04097]
[1779345787065,40.46,77634.33,25.5,-0.08483,7e-05,9.04784]
[1779345787894,40.46,77634.33,25.5,-0.08483,7e-05,9.04784]
[1779345788162,40.46,77634.33,25.5,-0.08483,7e-05,9.04784]
[1779345789126,40.45,77634.76,25.5,-0.0848,7e-05,9.04504]
[1779345795121,40.45,77634.67,25.5,-0.08478,7e-05,9.04377]
[1779345800156,40.45,77634.84,25.5,-0.08475,7e-05,9.04149]
[1779345806198,40.44,77634.55,25.5,-0.08475,7e-05,9.0413]
[1779345809754,40.44,77634.1,25.5,-0.08477,7e-05,9.0428]
[1779345810670,40.44,77633.1,25.5,-0.08483,7e-05,9.04768]
[1779345811705,40.44,77633.4,25.5,-0.08477,7e-05,9.0415]
[1779345812633,40.44,77633.36,25.5,-0.08477,7e-05,9.04143]
[1779345813772,40.44,77633.36,25.5,-0.08477,7e-05,9.04115]
[1779345814887,40.44,77633.36,25.5,-0.08477,7e-05,9.04088]
[1779345819042,40.43,77628.04,25.5,-0.0851,7e-05,9.06719]
[1779345821175,40.43,77624.72,25.5,-0.08532,7e-05,9.08374]
[1779345821183,40.43,77624.72,25.5,-0.08532,7e-05,9.08374]
[1779345821257,40.43,77624.72,25.5,-0.08532,7e-05,9.08374]
[1779345821464,40.43,77624.72,25.5,-0.08532,7e-05,9.08374]
[1779345821448,40.43,77623.18,25.5,-0.08541,7e-05,9.09105]
[1779345823336,40.43,77609.38,25.5,-0.08633,7e-05,9.16261]
[1779345823765,40.43,77609.38,25.5,-0.08633,7e-05,9.16261]
[1779345824945,40.43,77603.59,25.5,-0.08672,7e-05,9.19265]
[1779345829287,40.43,77603.42,25.5,-0.08672,7e-05,9.19306]
[1779345829363,40.43,77601.96,25.5,-0.08682,7e-05,9.20053]
[1779345830245,40.43,77601.96,25.5,-0.08682,7e-05,9.20053]
[1779345830258,40.43,77601.96,25.5,-0.08682,7e-05,9.20053]
[1779345830304,40.43,77601.96,25.5,-0.08682,7e-05,9.20053]
[1779345830370,40.43,77581.88,25.5,-0.08817,7e-05,9.30474]
[1779345830790,40.43,77581.88,25.5,-0.08817,7e-05,9.30474]
[1779345832235,40.43,77578.05,25.5,-0.08843,7e-05,9.32481]
[1779345837419,40.43,77580.97,25.5,-0.08823,7e-05,9.30966]
[1779345837619,40.43,77580.97,25.5,-0.08823,7e-05,9.30966]
[1779345838754,40.43,77590.35,25.5,-0.0876,7e-05,9.26068]
[1779345839302,40.43,77590.35,25.5,-0.0876,7e-05,9.26068]
[1779345839433,40.43,77593.45,25.5,-0.08738,7e-05,9.24428]
[1779345840215,40.43,77593.45,25.5,-0.08738,7e-05,9.24428]
[1779345845475,40.43,77594.66,25.5,-0.08729,7e-05,9.23669]
[1779345846892,40.42,77598.49,25.5,-0.08703,7e-05,9.21651]
[1779345847075,40.42,77598.49,25.5,-0.08703,7e-05,9.21651]
[1779345847490,40.42,77602.01,25.5,-0.08678,7e-05,9.19762]
[1779345847742,40.42,77602.01,25.5,-0.08678,7e-05,9.19762]
[1779345848698,40.42,77603.01,25.5,-0.08671,7e-05,9.19189]
[1779345849505,40.42,77602.81,25.5,-0.08672,7e-05,9.19277]
[1779345854539,40.42,77603.67,25.5,-0.08665,7e-05,9.18759]
[1779345857643,40.42,77604.78,25.5,-0.08658,7e-05,9.18154]
[1779345857685,40.42,77605.95,25.5,-0.08649,7e-05,9.17533]
[1779345863605,40.41,77604.95,25.5,-0.08652,7e-05,9.17752]
[1779345868640,40.41,77604.73,25.5,-0.08651,7e-05,9.17617]
[1779345874373,40.4,77599.86,25.5,-0.08677,7e-05,9.19463]
[1779345879719,40.39,77599.61,25.5,-0.08674,7e-05,9.19275]
[1779345884753,40.39,77600.41,25.5,-0.08666,7e-05,9.18602]
[1779345889789,40.38,77602.13,25.5,-0.08651,7e-05,9.1746]
[1779345894825,40.37,77602.92,25.5,-0.08643,7e-05,9.1681]
[1779345900574,40.37,77602.36,25.5,-0.08644,7e-05,9.1686]
[1779345905902,40.36,77601.92,25.5,-0.08643,7e-05,9.168]
[1779345911328,40.36,77602.0,25.5,-0.0864,7e-05,9.16566]
[1779345916979,40.35,77602.1,25.5,-0.08635,7e-05,9.1618]
[1779345921730,40.35,77602.14,25.5,-0.08633,7e-05,9.16064]
[1779345927049,40.34,77603.63,25.5,-0.08619,7e-05,9.14916]
[1779345929662,40.33,77601.82,25.5,-0.0863,7e-05,9.15767]
[1779345929847,40.33,77601.82,25.5,-0.0863,7e-05,9.15767]
[1779345930704,40.33,77594.2,25.5,-0.0868,7e-05,9.19689]
[1779345931079,40.33,77592.28,25.5,-0.08689,7e-05,9.20201]
[1779345936113,40.33,77591.21,25.5,-0.08695,7e-05,9.20681]
[1779345938131,40.33,77590.72,25.5,-0.08698,7e-05,9.2092]
[1779345940721,40.33,77589.07,25.5,-0.08709,7e-05,9.21732]
[1779345945082,40.33,77586.29,25.5,-0.08727,7e-05,9.23112]
[1779345945229,40.33,77586.29,25.5,-0.08727,7e-05,9.23112]
[1779345945233,40.33,77586.29,25.5,-0.08727,7e-05,9.23112]
[1779345945330,40.33,77586.29,25.5,-0.08727,7e-05,9.23093]
[1779345951386,40.33,77582.83,25.5,-0.08751,7e-05,9.2498]
[1779345951404,40.33,77582.83,25.5,-0.08751,7e-05,9.2498]
[1779345954836,40.33,77573.93,25.5,-0.08812,7e-05,9.29678]
[1779345960282,40.33,77574.31,25.5,-0.0881,7e-05,9.29511]
[1779345961703,40.33,77574.59,25.5,-0.08808,7e-05,9.29369]
[1779345962162,40.33,77574.59,25.5,-0.08808,7e-05,9.29369]
[1779345967760,40.33,77569.35,25.5,-0.08844,7e-05,9.32126]
[1779345969577,40.33,77569.62,25.5,-0.08842,7e-05,9.31985]
[1779345969591,40.33,77569.62,25.5,-0.08842,7e-05,9.31985]
[1779345971581,40.33,77576.85,25.5,-0.08793,7e-05,9.28196]
[1779345977404,40.33,77578.15,25.5,-0.08785,7e-05,9.27571]
[1779345980232,40.33,77578.2,25.5,-0.08785,7e-05,9.27562]
[1779345985461,40.33,77579.11,25.5,-0.08779,7e-05,9.27136]
[1779345989181,40.33,77580.35,25.5,-0.08771,7e-05,9.26524]
[1779345995673,40.34,77581.7,25.5,-0.08759,7e-05,9.25418]
[1779346001461,40.34,77582.01,25.5,-0.08758,7e-05,9.2535]
[1779346001698,40.34,77587.67,25.5,-0.0872,7e-05,9.22406]
[1779346001714,40.34,77587.67,25.5,-0.0872,7e-05,9.22406]
[1779346004052,40.34,77593.88,25.5,-0.08678,7e-05,9.19206]
[1779346004593,40.34,77595.62,25.5,-0.08666,7e-05,9.18289]
[1779346004684,40.34,77595.62,25.5,-0.08666,7e-05,9.18289]
[1779346005601,40.34,77596.46,25.5,-0.08661,7e-05,9.17876]
[1779346006721,40.34,77595.86,25.5,-0.08665,7e-05,9.18214]
[1779346012652,40.34,77585.38,25.5,-0.08738,7e-05,9.23807]
[1779346014836,40.34,77585.7,25.5,-0.08736,7e-05,9.23674]
[1779346015795,40.34,77585.56,25.5,-0.08737,7e-05,9.23763]
[1779346018534,40.34,77586.48,25.5,-0.08731,7e-05,9.23316]
[1779346019620,40.35,77586.48,25.5,-0.08732,7e-05,9.23333]
[1779346021564,40.35,77587.08,25.5,-0.08728,7e-05,9.23037]
[1779346026750,40.35,77580.25,25.5,-0.08775,7e-05,9.26705]
[1779346031785,40.35,77579.45,25.5,-0.08782,7e-05,9.27184]
[1779346036821,40.35,77584.29,25.5,-0.0875,7e-05,9.24732]
[1779346037910,40.35,77584.29,25.5,-0.0875,7e-05,9.24732]
[1779346043870,40.35,77584.68,25.5,-0.08748,7e-05,9.24619]
[1779346048905,40.36,77581.11,25.5,-0.08773,7e-05,9.26558]
[1779346054496,40.36,77574.9,25.5,-0.08813,7e-05,9.29414]
[1779346059983,40.36,77563.91,25.5,-0.08888,7e-05,9.35194]
[1779346063119,40.36,77556.67,25.5,-0.08938,7e-05,9.38996]
[1779346068523,40.36,77547.35,25.5,-0.09001,7e-05,9.43854]
[1779346074096,40.35,77549.96,25.5,-0.08982,7e-05,9.42371]
[1779346079133,40.35,77550.34,25.5,-0.08978,7e-05,9.42105]
[1779346084326,40.35,77553.14,25.5,-0.08958,7e-05,9.40584]
[1779346085476,40.35,77538.07,25.5,-0.09063,7e-05,9.48513]
[1779346086084,40.35,77538.07,25.5,-0.09063,7e-05,9.48513]
[1779346087076,40.35,77529.64,25.5,-0.09121,7e-05,9.52951]
[1779346087086,40.35,77529.64,25.5,-0.09121,7e-05,9.52951]
[1779346087761,40.35,77526.72,25.5,-0.09141,7e-05,9.54437]
[1779346091396,40.35,77517.19,25.5,-0.09207,7e-05,9.59418]
[1779346091769,40.35,77517.19,25.5,-0.09207,7e-05,9.59418]
[1779346091853,40.34,77513.4,25.5,-0.09233,7e-05,9.61393]
[1779346091858,40.34,77513.4,25.5,-0.09233,7e-05,9.61393]
[1779346091890,40.34,77513.4,25.5,-0.09233,7e-05,9.61393]
[1779346092018,40.34,77513.4,25.5,-0.09233,7e-05,9.61393]
[1779346092143,40.34,77513.4,25.5,-0.09233,7e-05,9.61393]
[1779346092389,40.34,77513.4,25.5,-0.09233,7e-05,9.61393]
[1779346092458,40.34,77513.4,25.5,-0.09233,7e-05,9.61393]
[1779346092664,40.34,77491.11,25.5,-0.09391,7e-05,9.73235]
[1779346092868,40.34,77491.11,25.5,-0.09391,7e-05,9.73235]
[1779346093764,40.34,77491.11,25.5,-0.09391,7e-05,9.73235]
[1779346093240,40.34,77480.54,25.5,-0.09466,7e-05,9.78833]
[1779346093863,40.34,77480.54,25.5,-0.09466,7e-05,9.78833]
[1779346094065,40.34,77480.54,25.5,-0.09466,7e-05,9.78833]
[1779346094267,40.34,77480.54,25.5,-0.09466,7e-05,9.78833]
[1779346094308,40.34,77480.54,25.5,-0.09466,7e-05,9.78833]
[1779346094940,40.34,77487.11,25.5,-0.09417,7e-05,9.75186]
[1779346095310,40.34,77487.11,25.5,-0.09417,7e-05,9.75186]
[1779346095473,40.34,77487.11,25.5,-0.09417,7e-05,9.75186]
[1779346095500,40.34,77487.11,25.5,-0.09417,7e-05,9.75186]
[1779346095937,40.34,77495.88,25.5,-0.09354,7e-05,9.70444]
[1779346097610,40.34,77504.52,25.5,-0.09292,7e-05,9.65789]
[1779346099164,40.34,77513.48,25.5,-0.09228,7e-05,9.60975]
[1779346101260,40.33,77520.72,25.5,-0.09176,7e-05,9.57056]
[1779346106404,40.33,77527.21,25.5,-0.09128,7e-05,9.53458]
[1779346113117,40.33,77529.38,25.5,-0.09107,7e-05,9.51716]
[1779346116402,40.32,77542.47,25.5,-0.09015,7e-05,9.44683]
[1779346121437,40.32,77544.42,25.5,-0.09001,7e-05,9.43606]
[1779346126204,40.32,77542.93,25.5,-0.0901,7e-05,9.4434]
[1779346126792,40.32,77542.93,25.5,-0.0901,7e-05,9.4434]
[1779346126472,40.32,77528.69,25.5,-0.09109,7e-05,9.51858]
[1779346131508,40.32,77532.3,25.5,-0.09082,7e-05,9.49817]
[1779346136543,40.32,77532.34,25.5,-0.09081,7e-05,9.49683]
[1779346141492,40.31,77530.55,25.5,-0.09092,7e-05,9.5054]
[1779346146613,40.31,77531.67,25.5,-0.09082,7e-05,9.49802]
[1779346151649,40.31,77532.77,25.5,-0.09073,7e-05,9.4908]
[1779346156684,40.3,77534.59,25.5,-0.09059,7e-05,9.48005]
[1779346158518,40.3,77534.75,25.5,-0.09057,7e-05,9.47899]
[1779346164177,40.3,77532.42,25.5,-0.09072,7e-05,9.49003]
[1779346168358,40.3,77533.37,25.5,-0.09064,7e-05,9.48411]
[1779346168518,40.3,77533.37,25.5,-0.09064,7e-05,9.48411]
[1779346171086,40.3,77519.27,25.5,-0.09162,7e-05,9.55808]
[1779346172795,40.29,77506.2,25.5,-0.0925,7e-05,9.62251]
[1779346177831,40.29,77504.9,25.5,-0.09256,7e-05,9.62723]
[1779346182865,40.28,77514.59,25.5,-0.09185,7e-05,9.57358]
[1779346187900,40.28,77512.98,25.5,-0.09194,7e-05,9.58039]
[1779346193357,40.28,77512.23,25.5,-0.09197,7e-05,9.58292]
[1779346198044,40.27,77521.18,25.5,-0.09132,7e-05,9.53364]
[1779346198595,40.27,77521.18,25.5,-0.09132,7e-05,9.53364]
[1779346199125,40.27,77526.14,25.5,-0.09097,7e-05,9.50703]
[1779346201174,40.27,77534.97,25.5,-0.09035,7e-05,9.45979]
[1779346202283,40.27,77534.32,25.5,-0.09039,7e-05,9.46306]
[1779346208047,40.27,77527.41,25.5,-0.09085,7e-05,9.49809]
[1779346213082,40.26,77526.44,25.5,-0.09091,7e-05,9.50212]
[1779346218117,40.26,77525.44,25.5,-0.09096,7e-05,9.50628]
[1779346223489,40.26,77525.5,25.5,-0.09094,7e-05,9.50502]
[1779346226964,40.26,77519.84,25.5,-0.09133,7e-05,9.53435]
[1779346228069,40.25,77516.6,25.5,-0.09155,7e-05,9.55105]
[1779346228120,40.25,77516.6,25.5,-0.09155,7e-05,9.55105]
[1779346233222,40.25,77517.0,25.5,-0.09146,7e-05,9.5427]
[1779346238256,40.25,77519.07,25.5,-0.0913,7e-05,9.53032]
[1779346242285,40.24,77506.3,25.5,-0.09219,7e-05,9.59714]
[1779346243763,40.24,77506.3,25.5,-0.09219,7e-05,9.59714]
[1779346249334,40.24,77506.54,25.5,-0.09214,7e-05,9.59343]
[1779346254670,40.23,77505.25,25.5,-0.09221,7e-05,9.59892]
[1779346256772,40.23,77502.21,25.5,-0.09242,7e-05,9.61442]
[1779346256830,40.23,77502.21,25.5,-0.09242,7e-05,9.61442]
[1779346258793,40.23,77502.15,25.5,-0.09241,7e-05,9.61399]
[1779346258971,40.23,77502.44,25.5,-0.09238,7e-05,9.61167]
[1779346264043,40.23,77503.63,25.5,-0.09228,7e-05,9.60381]
[1779346270491,40.22,77504.9,25.5,-0.09216,7e-05,9.5945]
[1779346275526,40.22,77504.6,25.5,-0.09215,7e-05,9.59433]
[1779346276073,40.22,77504.6,25.5,-0.09215,7e-05,9.59433]
[1779346281568,40.21,77502.76,25.5,-0.09226,7e-05,9.60205]
[1779346286604,40.21,77499.11,25.5,-0.09249,7e-05,9.61969]
[1779346291640,40.2,77500.45,25.5,-0.09234,7e-05,9.6062]
[1779346298689,40.19,77500.98,25.5,-0.09227,7e-05,9.60086]
[1779346303724,40.19,77497.84,25.5,-0.09246,7e-05,9.61578]
[1779346308759,40.19,77497.67,25.5,-0.09245,7e-05,9.61473]
[1779346313794,40.18,77496.75,25.5,-0.09249,7e-05,9.61766]
[1779346318828,40.18,77497.28,25.5,-0.09242,7e-05,9.61242]
[1779346322040,40.17,77498.57,25.5,-0.09231,7e-05,9.60433]
[1779346322729,40.17,77498.57,25.5,-0.09231,7e-05,9.60433]
[1779346322857,40.17,77498.96,25.5,-0.09228,7e-05,9.60186]
[1779346323025,40.17,77498.96,25.5,-0.09228,7e-05,9.60186]
[1779346323864,40.17,77499.36,25.5,-0.09225,7e-05,9.59934]
[1779346328899,40.17,77498.21,25.5,-0.0923,7e-05,9.60356]
[1779346333934,40.16,77498.48,25.5,-0.09226,7e-05,9.60015]
[1779346336021,40.16,77497.7,25.5,-0.09231,7e-05,9.60393]
[1779346336955,40.16,77496.8,25.5,-0.09237,7e-05,9.6083]
[1779346341996,40.16,77496.96,25.5,-0.09235,7e-05,9.60719]
[1779346348037,40.16,77497.06,25.5,-0.09234,7e-05,9.60637]
[1779346349928,40.16,77497.06,25.5,-0.09234,7e-05,9.60637]
[1779346349934,40.16,77497.11,25.5,-0.09234,7e-05,9.60601]
[1779346351792,40.16,77500.93,25.5,-0.09207,7e-05,9.5856]
[1779346352756,40.16,77506.09,25.5,-0.09166,7e-05,9.55328]
[1779346352864,40.16,77506.09,25.5,-0.09166,7e-05,9.55328]
[1779346353133,40.16,77510.89,25.5,-0.09132,7e-05,9.52738]
[1779346353283,40.16,77510.89,25.5,-0.09132,7e-05,9.52738]
[1779346353498,40.16,77510.89,25.5,-0.09132,7e-05,9.52738]
[1779346353589,40.16,77510.89,25.5,-0.09132,7e-05,9.52738]
[1779346353595,40.16,77510.89,25.5,-0.09132,7e-05,9.52738]
[1779346353883,40.16,77510.89,25.5,-0.09132,7e-05,9.52738]
[1779346353972,40.15,77527.6,25.5,-0.09014,7e-05,9.4383]
[1779346354816,40.15,77540.57,25.5,-0.08924,7e-05,9.36949]
[1779346359850,40.15,77542.92,25.5,-0.08908,7e-05,9.35692]
[1779346360139,40.15,77542.92,25.5,-0.08908,7e-05,9.35692]
[1779346360992,40.15,77542.92,25.5,-0.08908,7e-05,9.35692]
[1779346366164,40.15,77542.91,25.5,-0.08908,7e-05,9.35693]
[1779346368157,40.15,77542.97,25.5,-0.08907,7e-05,9.35661]
[1779346374220,40.15,77546.81,25.5,-0.08881,7e-05,9.33645]
[1779346378348,40.15,77546.38,25.5,-0.08884,7e-05,9.33882]
[1779346384294,40.16,77547.15,25.5,-0.08879,7e-05,9.33494]
[1779346389930,40.16,77546.88,25.5,-0.08881,7e-05,9.33649]
[1779346389975,40.16,77546.88,25.5,-0.08881,7e-05,9.33649]
[1779346395037,40.16,77546.88,25.5,-0.08881,7e-05,9.33667]
[1779346400142,40.16,77547.96,25.5,-0.08874,7e-05,9.3311]
[1779346405443,40.16,77552.18,25.5,-0.08845,7e-05,9.30918]
[1779346410480,40.16,77552.22,25.5,-0.08845,7e-05,9.30938]
[1779346412449,40.16,77552.15,25.5,-0.08842,7e-05,9.30544]
[1779346417562,40.16,77548.28,25.5,-0.0887,7e-05,9.32627]
[1779346423095,40.16,77547.93,25.5,-0.08872,7e-05,9.32831]
[1779346432668,40.16,77542.67,25.5,-0.08909,7e-05,9.35616]
[1779346437557,40.16,77543.95,25.5,-0.089,7e-05,9.34942]
[1779346439961,40.16,77557.63,25.5,-0.08806,7e-05,9.27738]
[1779346446780,40.16,77559.47,25.5,-0.08795,7e-05,9.26873]
[1779346451815,40.16,77562.1,25.5,-0.08777,7e-05,9.25553]
[1779346456850,40.17,77565.07,25.5,-0.08758,7e-05,9.24072]
[1779346461884,40.17,77559.85,25.5,-0.08795,7e-05,9.26902]
[1779346466920,40.17,77553.77,25.5,-0.08837,7e-05,9.30164]
[1779346469964,40.17,77548.03,25.5,-0.08877,7e-05,9.33214]
[1779346474976,40.17,77548.34,25.5,-0.08872,7e-05,9.3263]
[1779346480016,40.17,77548.45,25.5,-0.08871,7e-05,9.326]
[1779346485047,40.17,77548.32,25.5,-0.08872,7e-05,9.32691]
[1779346490082,40.17,77547.42,25.5,-0.08879,7e-05,9.33189]
[1779346495117,40.17,77540.2,25.5,-0.08929,7e-05,9.37013]
[1779346500152,40.17,77532.6,25.5,-0.08982,7e-05,9.41022]
[1779346501050,40.17,77532.6,25.5,-0.08982,7e-05,9.41022]
[1779346501584,40.17,77529.57,25.5,-0.09003,7e-05,9.42619]
[1779346507200,40.17,77520.42,25.5,-0.09065,7e-05,9.47383]
[1779346508749,40.17,77520.42,25.5,-0.09065,7e-05,9.47383]
[1779346509017,40.17,77520.42,25.5,-0.09065,7e-05,9.47383]
[1779346509117,40.17,77520.83,25.5,-0.09062,7e-05,9.4713]
[1779346510084,40.17,77520.83,25.5,-0.09062,7e-05,9.4713]
[1779346510172,40.17,77521.23,25.5,-0.09059,7e-05,9.46936]
[1779346510302,40.17,77521.23,25.5,-0.09059,7e-05,9.46936]
[1779346510707,40.17,77521.23,25.5,-0.09059,7e-05,9.46936]
[1779346510969,40.17,77521.23,25.5,-0.09059,7e-05,9.46936]
[1779346511632,40.17,77521.7,25.5,-0.09056,7e-05,9.46687]
[1779346511652,40.17,77521.7,25.5,-0.09056,7e-05,9.46687]
[1779346516014,40.17,77528.44,25.5,-0.09009,7e-05,9.43081]
[1779346519583,40.17,77524.18,25.5,-0.09038,7e-05,9.45267]
[1779346519675,40.17,77524.18,25.5,-0.09038,7e-05,9.45267]
[1779346520283,40.17,77521.7,25.5,-0.09055,7e-05,9.4657]
[1779346520884,40.17,77521.7,25.5,-0.09055,7e-05,9.4657]
[1779346521186,40.17,77521.7,25.5,-0.09055,7e-05,9.4657]
[1779346520985,40.17,77519.75,25.5,-0.09068,7e-05,9.4759]
[1779346521299,40.17,77518.47,25.5,-0.09077,7e-05,9.48253]
[1779346525931,40.16,77517.44,25.5,-0.09083,7e-05,9.48745]
[1779346526031,40.16,77517.44,25.5,-0.09083,7e-05,9.48727]
[1779346528003,40.16,77517.8,25.5,-0.0908,7e-05,9.48517]
[1779346528164,40.16,77517.8,25.5,-0.0908,7e-05,9.48517]
[1779346530063,40.16,77515.06,25.5,-0.091,7e-05,9.50008]
[1779346532151,40.17,77513.99,25.5,-0.09108,7e-05,9.50646]
[1779346533208,40.17,77514.0,25.5,-0.09105,7e-05,9.50213]
[1779346533746,40.17,77510.52,25.5,-0.0913,7e-05,9.52078]
[1779346534082,40.17,77510.52,25.5,-0.0913,7e-05,9.52078]
[1779346534122,40.17,77509.57,25.5,-0.09137,7e-05,9.52644]
[1779346539426,40.17,77509.18,25.5,-0.09139,7e-05,9.52822]
[1779346541952,40.17,77509.29,25.5,-0.09139,7e-05,9.52757]
[1779346545864,40.17,77511.74,25.5,-0.09121,7e-05,9.51391]
[1779346545911,40.17,77504.29,25.5,-0.09173,7e-05,9.55335]
[1779346548123,40.17,77501.32,25.5,-0.09194,7e-05,9.56926]
[1779346553523,40.17,77504.13,25.5,-0.09175,7e-05,9.55535]
[1779346558559,40.17,77503.68,25.5,-0.0918,7e-05,9.55889]
[1779346562591,40.17,77490.78,25.5,-0.09273,7e-05,9.62855]
[1779346567626,40.17,77493.14,25.5,-0.09257,7e-05,9.61653]
[1779346572661,40.18,77493.19,25.5,-0.09257,7e-05,9.61694]
[1779346577696,40.18,77492.45,25.5,-0.09263,7e-05,9.62154]
[1779346581062,40.18,77490.26,25.5,-0.09279,7e-05,9.6335]
[1779346581129,40.18,77496.29,25.5,-0.09237,7e-05,9.60154]
[1779346581632,40.18,77496.29,25.5,-0.09237,7e-05,9.60154]
[1779346581724,40.18,77497.85,25.5,-0.09226,7e-05,9.59321]
[1779346586759,40.18,77500.81,25.5,-0.09206,7e-05,9.57831]
[1779346588049,40.18,77500.81,25.5,-0.09206,7e-05,9.57831]
[1779346588138,40.18,77500.81,25.5,-0.09206,7e-05,9.57831]
[1779346588257,40.18,77501.84,25.5,-0.09199,7e-05,9.5732]
[1779346588539,40.18,77501.84,25.5,-0.09199,7e-05,9.5732]
[1779346588723,40.18,77501.84,25.5,-0.09199,7e-05,9.5732]
[1779346588984,40.18,77501.84,25.5,-0.09199,7e-05,9.5732]
[1779346589847,40.18,77505.64,25.5,-0.09172,7e-05,9.55294]
[1779346590199,40.18,77505.64,25.5,-0.09172,7e-05,9.55294]
[1779346590773,40.18,77507.32,25.5,-0.0916,7e-05,9.54408]
[1779346590786,40.18,77507.31,25.5,-0.0916,7e-05,9.54414]
[1779346591704,40.18,77507.31,25.5,-0.0916,7e-05,9.54414]
[1779346591794,40.18,77506.58,25.5,-0.09162,7e-05,9.54365]
[1779346592817,40.18,77506.58,25.5,-0.09162,7e-05,9.54365]
[1779346592916,40.18,77506.91,25.5,-0.09159,7e-05,9.5416]
[1779346593772,40.18,77506.91,25.5,-0.09159,7e-05,9.5416]
[1779346593811,40.18,77507.1,25.5,-0.09158,7e-05,9.54065]
[1779346598845,40.18,77511.22,25.5,-0.09127,7e-05,9.5174]
[1779346604892,40.18,77511.51,25.5,-0.09123,7e-05,9.51453]
[1779346609928,40.17,77509.34,25.5,-0.09137,7e-05,9.52499]
[1779346614963,40.17,77509.87,25.5,-0.09132,7e-05,9.52108]
[1779346618116,40.17,77510.03,25.5,-0.09131,7e-05,9.51982]
[1779346621214,40.17,77509.93,25.5,-0.09131,7e-05,9.51994]
[1779346627047,40.16,77505.8,25.5,-0.09158,7e-05,9.54036]
[1779346629227,40.16,77503.98,25.5,-0.0917,7e-05,9.54987]
[1779346629534,40.16,77506.13,25.5,-0.09155,7e-05,9.53796]
[1779346629579,40.16,77506.13,25.5,-0.09155,7e-05,9.53796]
[1779346630689,40.16,77507.36,25.5,-0.09146,7e-05,9.53141]
[1779346630982,40.16,77507.36,25.5,-0.09146,7e-05,9.53141]
[1779346633084,40.16,77507.29,25.5,-0.09146,7e-05,9.53135]
[1779346640138,40.16,77512.94,25.5,-0.09104,7e-05,9.49983]
[1779346645174,40.16,77514.83,25.5,-0.0909,7e-05,9.48893]
[1779346650209,40.15,77518.01,25.5,-0.09066,7e-05,9.47117]
[1779346650940,40.15,77518.01,25.5,-0.09066,7e-05,9.47117]
[1779346651090,40.15,77518.01,25.5,-0.09066,7e-05,9.47117]
[1779346656253,40.15,77520.74,25.5,-0.09043,7e-05,9.45162]
[1779346657332,40.15,77520.74,25.5,-0.09043,7e-05,9.45162]
[1779346663283,40.15,77519.27,25.5,-0.09052,7e-05,9.45882]
[1779346663383,40.15,77519.93,25.5,-0.09048,7e-05,9.4552]
[1779346669060,40.15,77520.57,25.5,-0.09043,7e-05,9.45131]
[1779346669072,40.15,77520.57,25.5,-0.09043,7e-05,9.45131]
[1779346671593,40.15,77525.26,25.5,-0.09009,7e-05,9.42618]
[1779346674016,40.15,77529.32,25.5,-0.08981,7e-05,9.40457]
[1779346680640,40.15,77530.19,25.5,-0.08975,7e-05,9.39986]
[1779346681261,40.15,77530.19,25.5,-0.08975,7e-05,9.39986]
[1779346682828,40.15,77537.67,25.5,-0.08923,7e-05,9.36025]
[1779346687712,40.15,77542.01,25.5,-0.08893,7e-05,9.33763]
[1779346693519,40.15,77542.46,25.5,-0.08891,7e-05,9.33568]
[1779346698554,40.15,77533.2,25.5,-0.08955,7e-05,9.38465]
[1779346703589,40.15,77534.33,25.5,-0.08947,7e-05,9.37852]
[1779346708624,40.15,77538.83,25.5,-0.08916,7e-05,9.35467]
[1779346714167,40.15,77537.16,25.5,-0.08923,7e-05,9.35908]
[1779346719704,40.15,77537.27,25.5,-0.08923,7e-05,9.35853]
[1779346724740,40.15,77535.94,25.5,-0.08932,7e-05,9.3656]
[1779346729775,40.15,77538.8,25.5,-0.08912,7e-05,9.35053]
[1779346734809,40.15,77547.36,25.5,-0.08853,7e-05,9.30559]
[1779346739845,40.15,77547.15,25.5,-0.08855,7e-05,9.30714]
[1779346744880,40.15,77545.63,25.5,-0.08866,7e-05,9.31555]
[1779346749915,40.15,77546.46,25.5,-0.08861,7e-05,9.3115]
[1779346754951,40.15,77546.32,25.5,-0.08863,7e-05,9.31258]
[1779346760992,40.16,77545.54,25.5,-0.08868,7e-05,9.31705]
[1779346766028,40.16,77546.13,25.5,-0.08865,7e-05,9.3142]
[1779346771062,40.16,77543.42,25.5,-0.0888,7e-05,9.32436]
[1779346776098,40.16,77542.13,25.5,-0.08889,7e-05,9.33133]
[1779346781132,40.16,77542.45,25.5,-0.08887,7e-05,9.32977]
[1779346786168,40.16,77545.17,25.5,-0.08869,7e-05,9.3156]
[1779346791203,40.16,77545.12,25.5,-0.08869,7e-05,9.3161]
[1779346796238,40.16,77544.59,25.5,-0.08873,7e-05,9.3191]
[1779346801218,40.16,77545.0,25.5,-0.08871,7e-05,9.31709]
[1779346801252,40.16,77545.0,25.5,-0.08871,7e-05,9.31709]
[1779346802191,40.16,77537.95,25.5,-0.08919,7e-05,9.35435]
[1779346807328,40.16,77528.97,25.5,-0.08981,7e-05,9.40153]
[1779346812364,40.16,77523.93,25.5,-0.09016,7e-05,9.42783]
[1779346813264,40.16,77523.93,25.5,-0.09016,7e-05,9.42783]
[1779346813750,40.16,77521.24,25.5,-0.09035,7e-05,9.442]
[1779346815922,40.16,77508.29,25.5,-0.09125,7e-05,9.51037]
[1779346815976,40.16,77508.29,25.5,-0.09125,7e-05,9.51037]
[1779346816051,40.16,77508.29,25.5,-0.09125,7e-05,9.51037]
[1779346816392,40.16,77504.25,25.5,-0.09153,7e-05,9.53189]
[1779346819262,40.16,77502.23,25.5,-0.09168,7e-05,9.54285]
[1779346821687,40.16,77504.14,25.5,-0.09155,7e-05,9.53293]
[1779346822434,40.16,77503.63,25.5,-0.09158,7e-05,9.53537]
[1779346825102,40.15,77503.35,25.5,-0.09159,7e-05,9.53629]
[1779346829915,40.15,77498.16,25.5,-0.09194,7e-05,9.56235]
[1779346830489,40.15,77500.22,25.5,-0.09179,7e-05,9.55138]
[1779346832368,40.15,77500.73,25.5,-0.09172,7e-05,9.54426]
[1779346832504,40.15,77501.1,25.5,-0.0917,7e-05,9.54233]
[1779346833129,40.15,77501.1,25.5,-0.0917,7e-05,9.54233]
[1779346835163,40.15,77502.97,25.5,-0.09156,7e-05,9.53175]
[1779346840560,40.15,77504.71,25.5,-0.09141,7e-05,9.52076]
[1779346845594,40.14,77504.96,25.5,-0.09137,7e-05,9.51803]
[1779346850630,40.14,77508.37,25.5,-0.09112,7e-05,9.4985]
[1779346853135,40.14,77508.85,25.5,-0.09108,7e-05,9.4957]
[1779346858108,40.14,77513.13,25.5,-0.09076,7e-05,9.47183]
[1779346862840,40.13,77514.27,25.5,-0.09067,7e-05,9.46482]
[1779346868763,40.13,77513.68,25.5,-0.0907,7e-05,9.46694]
[1779346873793,40.13,77514.4,25.5,-0.09064,7e-05,9.46219]
[1779346876024,40.13,77514.4,25.5,-0.09064,7e-05,9.46219]
[1779346876148,40.13,77514.4,25.5,-0.09064,7e-05,9.46219]
[1779346877233,40.13,77514.4,25.5,-0.09063,7e-05,9.4619]
[1779346882856,40.13,77522.05,25.5,-0.09009,7e-05,9.42057]
[1779346884832,40.13,77522.46,25.5,-0.09006,7e-05,9.41833]
[1779346884981,40.13,77522.46,25.5,-0.09006,7e-05,9.41833]
[1779346890912,40.12,77523.26,25.5,-0.09,7e-05,9.41362]
[1779346893218,40.12,77525.46,25.5,-0.08981,7e-05,9.39749]
[1779346895381,40.12,77534.79,25.5,-0.08916,7e-05,9.34807]
[1779346895391,40.12,77534.79,25.5,-0.08916,7e-05,9.34807]
[1779346898780,40.13,77544.73,25.5,-0.08848,7e-05,9.29591]
[1779346904005,40.13,77553.93,25.5,-0.08786,7e-05,9.24848]
[1779346908161,40.14,77556.55,25.5,-0.08774,7e-05,9.23941]
[1779346910198,40.14,77553.71,25.5,-0.08794,7e-05,9.2548]
[1779346915021,40.14,77558.52,25.5,-0.08762,7e-05,9.23065]
[1779346918737,40.15,77550.44,25.5,-0.08819,7e-05,9.27412]
[1779346918742,40.15,77550.44,25.5,-0.08819,7e-05,9.27412]
[1779346924022,40.15,77542.05,25.5,-0.08878,7e-05,9.31912]
[1779346924085,40.15,77542.05,25.5,-0.08878,7e-05,9.31912]
[1779346929185,40.15,77539.3,25.5,-0.08898,7e-05,9.3344]
[1779346934214,40.15,77540.09,25.5,-0.08893,7e-05,9.33083]
[1779346939249,40.15,77540.67,25.5,-0.08891,7e-05,9.32945]
[1779346944284,40.16,77540.48,25.5,-0.08893,7e-05,9.33113]
[1779346949319,40.16,77546.27,25.5,-0.08856,7e-05,9.30295]
[1779346950979,40.17,77547.43,25.5,-0.08851,7e-05,9.29859]
[1779346952033,40.17,77546.32,25.5,-0.08855,7e-05,9.30022]
[1779346954186,40.17,77552.73,25.5,-0.08811,7e-05,9.26681]
[1779346954354,40.17,77552.9,25.5,-0.0881,7e-05,9.26609]
[1779346956819,40.16,77552.86,25.5,-0.08808,7e-05,9.26426]
[1779346956845,40.16,77552.86,25.5,-0.08808,7e-05,9.26426]
[1779346959378,40.16,77553.58,25.5,-0.088,7e-05,9.25843]
[1779346964653,40.15,77549.17,25.5,-0.08826,7e-05,9.27773]
[1779346964757,40.15,77548.8,25.5,-0.08828,7e-05,9.27956]
[1779346965494,40.15,77548.8,25.5,-0.08828,7e-05,9.27956]
[1779346965592,40.15,77544.95,25.5,-0.08855,7e-05,9.2999]
[1779346965747,40.15,77544.95,25.5,-0.08855,7e-05,9.2999]
[1779346966241,40.15,77544.95,25.5,-0.08855,7e-05,9.2999]
[1779346967184,40.15,77540.29,25.5,-0.08887,7e-05,9.32449]
[1779346970971,40.15,77537.08,25.5,-0.0891,7e-05,9.34187]
[1779346976513,40.15,77536.76,25.5,-0.08912,7e-05,9.34394]
[1779346981180,40.15,77536.86,25.5,-0.08912,7e-05,9.34366]
[1779346986582,40.15,77530.17,25.5,-0.08958,7e-05,9.37907]
[1779346987235,40.15,77530.17,25.5,-0.08958,7e-05,9.37907]
[1779346988730,40.15,77517.86,25.5,-0.09044,7e-05,9.44422]
[1779346989644,40.15,77517.86,25.5,-0.09044,7e-05,9.44422]
[1779346989827,40.15,77514.53,25.5,-0.09067,7e-05,9.46179]
[1779346990132,40.15,77514.53,25.5,-0.09067,7e-05,9.46179]
[1779346993074,40.15,77513.84,25.5,-0.09072,7e-05,9.465]
[1779346998666,40.15,77513.47,25.5,-0.09073,7e-05,9.46612]
[1779347001517,40.15,77513.52,25.5,-0.09072,7e-05,9.46555]
[1779347008681,40.14,77514.21,25.5,-0.09067,7e-05,9.46113]
[1779347008737,40.14,77519.19,25.5,-0.09031,7e-05,9.4344]
[1779347014047,40.14,77527.42,25.5,-0.0897,7e-05,9.38606]
[1779347019813,40.14,77519.63,25.5,-0.09024,7e-05,9.42689]
[1779347024520,40.14,77518.03,25.5,-0.09034,7e-05,9.43512]
[1779347025092,40.14,77519.32,25.5,-0.09025,7e-05,9.42817]
[1779347027014,40.14,77529.08,25.5,-0.08957,7e-05,9.3763]
[1779347032903,40.14,77535.56,25.5,-0.08912,7e-05,9.34221]
[1779347034674,40.14,77535.56,25.5,-0.08912,7e-05,9.34221]
[1779347040616,40.14,77535.0,25.5,-0.08917,7e-05,9.34545]
[1779347044218,40.14,77534.56,25.5,-0.0892,7e-05,9.34798]
[1779347044333,40.14,77534.56,25.5,-0.0892,7e-05,9.34798]
[1779347044403,40.14,77534.56,25.5,-0.0892,7e-05,9.34798]
[1779347045751,40.14,77539.74,25.5,-0.08884,7e-05,9.32066]
[1779347051030,40.14,77536.23,25.5,-0.08909,7e-05,9.33985]
[1779347056066,40.15,77535.43,25.5,-0.08915,7e-05,9.3443]
[1779347061100,40.15,77535.46,25.5,-0.08915,7e-05,9.34433]
[1779347066136,40.15,77535.62,25.5,-0.08914,7e-05,9.34363]
[1779347069634,40.15,77535.38,25.5,-0.08916,7e-05,9.34495]
[1779347075200,40.15,77530.48,25.5,-0.08946,7e-05,9.36642]
[1779347080644,40.15,77530.09,25.5,-0.08949,7e-05,9.3684]
[1779347082700,40.15,77530.23,25.5,-0.08948,7e-05,9.36762]
[1779347088421,40.15,77525.49,25.5,-0.0898,7e-05,9.39251]
[1779347090307,40.14,77512.78,25.5,-0.09069,7e-05,9.45966]
[1779347091915,40.14,77513.8,25.5,-0.09062,7e-05,9.45408]
[1779347097444,40.14,77514.26,25.5,-0.09057,7e-05,9.45072]
[1779347100685,40.14,77515.42,25.5,-0.09049,7e-05,9.44427]
[1779347107512,40.14,77524.16,25.5,-0.08987,7e-05,9.39734]
[1779347108044,40.14,77524.16,25.5,-0.08987,7e-05,9.39734]
[1779347111798,40.14,77527.78,25.5,-0.08961,7e-05,9.378]
[1779347113707,40.14,77529.25,25.5,-0.08951,7e-05,9.37013]
[1779347116691,40.14,77530.34,25.5,-0.08944,7e-05,9.36433]
[1779347118017,40.14,77531.07,25.5,-0.08938,7e-05,9.36045]
[1779347119094,40.14,77530.26,25.5,-0.08944,7e-05,9.36473]
[1779347125297,40.14,77529.54,25.5,-0.08949,7e-05,9.36851]
[1779347130321,40.14,77531.71,25.5,-0.08934,7e-05,9.3569]
[1779347130444,40.14,77531.71,25.5,-0.08934,7e-05,9.3569]
[1779347131358,40.14,77537.45,25.5,-0.08894,7e-05,9.32655]
[1779347131741,40.14,77545.68,25.5,-0.08833,7e-05,9.27842]
[1779347134908,40.14,77548.47,25.5,-0.08813,7e-05,9.26332]
[1779347135146,40.14,77548.47,25.5,-0.08813,7e-05,9.26332]
[1779347138400,40.14,77548.41,25.5,-0.08813,7e-05,9.26293]
[1779347139638,40.13,77550.94,25.5,-0.08795,7e-05,9.24943]
[1779347140952,40.13,77556.68,25.5,-0.08756,7e-05,9.21898]
[1779347146785,40.13,77556.88,25.5,-0.08754,7e-05,9.21734]
[1779347151820,40.13,77556.17,25.5,-0.08758,7e-05,9.22065]
[1779347153075,40.13,77556.67,25.5,-0.08754,7e-05,9.21794]
[1779347153737,40.13,77556.67,25.5,-0.08754,7e-05,9.21794]
[1779347158216,40.13,77564.54,25.5,-0.087,7e-05,9.17631]
[1779347163400,40.13,77567.62,25.5,-0.08679,7e-05,9.16021]
[1779347168092,40.13,77573.03,25.5,-0.08643,7e-05,9.13212]
[1779347168167,40.13,77573.03,25.5,-0.08643,7e-05,9.13212]
[1779347173366,40.13,77568.69,25.5,-0.08671,7e-05,9.15393]
[1779347179659,40.13,77574.84,25.5,-0.08628,7e-05,9.12014]
[1779347185056,40.12,77566.66,25.5,-0.08681,7e-05,9.16117]
[1779347190091,40.12,77566.94,25.5,-0.08677,7e-05,9.1583]
[1779347195126,40.11,77567.99,25.5,-0.08665,7e-05,9.1471]
[1779347200161,40.11,77569.25,25.5,-0.08655,7e-05,9.13926]
[1779347205196,40.11,77569.73,25.5,-0.0865,7e-05,9.13554]
[1779347210231,40.11,77571.9,25.5,-0.08634,7e-05,9.12303]
[1779347215266,40.1,77572.76,25.5,-0.08626,7e-05,9.11748]
[1779347220300,40.1,77573.08,25.5,-0.08623,7e-05,9.11477]
[1779347225336,40.1,77584.74,25.5,-0.08543,7e-05,9.05286]
[1779347230370,40.1,77590.82,25.5,-0.08502,7e-05,9.02067]
[1779347235405,40.1,77590.94,25.5,-0.085,7e-05,9.01965]
[1779347240532,40.1,77594.11,25.5,-0.08479,7e-05,9.00283]
[1779347240797,40.1,77594.11,25.5,-0.08479,7e-05,9.00283]
[1779347246084,40.09,77598.33,25.5,-0.0845,7e-05,8.98048]
[1779347246965,40.09,77600.94,25.5,-0.08433,7e-05,8.96679]
[1779347248442,40.09,77603.36,25.5,-0.08417,7e-05,8.95422]
[1779347253532,40.09,77602.87,25.5,-0.08416,7e-05,8.95205]
[1779347256966,40.09,77603.31,25.5,-0.08413,7e-05,8.94965]
[1779347266623,40.09,77608.62,25.5,-0.08377,7e-05,8.92205]
[1779347271658,40.09,77611.01,25.5,-0.08362,7e-05,8.90963]
[1779347276692,40.09,77607.01,25.5,-0.08388,7e-05,8.93027]
[1779347281728,40.09,77598.53,25.5,-0.08444,7e-05,8.97414]
[1779347282497,40.09,77598.53,25.5,-0.08444,7e-05,8.97414]
[1779347287770,40.09,77595.2,25.5,-0.08464,7e-05,8.98989]
[1779347292805,40.09,77605.7,25.5,-0.08394,7e-05,8.93474]
[1779347298847,40.09,77605.69,25.5,-0.08393,7e-05,8.93449]
[1779347303883,40.09,77605.09,25.5,-0.08397,7e-05,8.93735]
[1779347308918,40.08,77596.96,25.5,-0.08451,7e-05,8.97912]
[1779347311066,40.08,77591.24,25.5,-0.08488,7e-05,9.00864]
[1779347316974,40.08,77587.31,25.5,-0.0851,7e-05,9.02374]
[1779347322010,40.08,77581.69,25.5,-0.08546,7e-05,9.05198]
[1779347328051,40.08,77581.34,25.5,-0.08547,7e-05,9.05244]
[1779347333562,40.07,77581.02,25.5,-0.08548,7e-05,9.05318]
[1779347336014,40.07,77584.46,25.5,-0.08524,7e-05,9.03477]
[1779347336708,40.07,77577.87,25.5,-0.08568,7e-05,9.06874]
[1779347341411,40.07,77566.06,25.5,-0.08646,7e-05,9.12922]
[1779347344577,40.07,77563.2,25.5,-0.08664,7e-05,9.14317]
[1779347344664,40.07,77563.2,25.5,-0.08664,7e-05,9.14317]
[1779347344721,40.06,77562.51,25.5,-0.08669,7e-05,9.14642]
[1779347345455,40.06,77562.51,25.5,-0.08669,7e-05,9.14642]
[1779347345881,40.06,77562.51,25.5,-0.08669,7e-05,9.14642]
[1779347345889,40.06,77549.18,25.5,-0.0876,7e-05,9.2165]
[1779347346386,40.06,77549.18,25.5,-0.0876,7e-05,9.2165]
[1779347346479,40.05,77543.82,25.5,-0.0879,7e-05,9.23999]
[1779347350619,40.02,77543.66,25.5,-0.08772,7e-05,9.22583]
[1779347356250,39.98,77541.22,25.5,-0.08769,7e-05,9.22279]
[1779347359059,39.98,77541.66,25.5,-0.08765,7e-05,9.22]
[1779347359084,39.98,77539.83,25.5,-0.08777,7e-05,9.22873]
[1779347362077,39.97,77539.01,25.5,-0.08782,7e-05,9.23296]
[1779347362291,39.97,77538.68,25.5,-0.08784,7e-05,9.23449]
[1779347367327,39.97,77538.11,25.5,-0.08785,7e-05,9.2351]
[1779347372362,39.96,77539.47,25.5,-0.08769,7e-05,9.22108]
[1779347378404,39.96,77538.43,25.5,-0.08772,7e-05,9.22368]
[1779347383439,39.95,77538.24,25.5,-0.08771,7e-05,9.22225]
[1779347388474,39.94,77538.86,25.5,-0.08763,7e-05,9.21655]
[1779347393509,39.94,77539.05,25.5,-0.08759,7e-05,9.21315]
[1779347397202,39.93,77539.16,25.5,-0.08756,7e-05,9.21114]
[1779347400215,39.93,77533.28,25.5,-0.08795,7e-05,9.24074]
[1779347400385,39.93,77533.28,25.5,-0.08795,7e-05,9.24074]
[1779347405593,39.92,77532.12,25.5,-0.08799,7e-05,9.24372]
[1779347410628,39.92,77532.42,25.5,-0.08794,7e-05,9.23946]
[1779347415663,39.91,77533.19,25.5,-0.08785,7e-05,9.23277]
[1779347417734,39.91,77533.19,25.5,-0.08785,7e-05,9.23277]
[1779347422640,39.9,77532.56,25.5,-0.08785,7e-05,9.23305]
[1779347426740,39.9,77521.44,25.5,-0.08859,7e-05,9.28939]
[1779347428320,39.9,77516.12,25.5,-0.08895,7e-05,9.31706]
[1779347428753,39.89,77514.5,25.5,-0.08906,7e-05,9.32504]
[1779347430872,39.89,77513.48,25.5,-0.08913,7e-05,9.33019]
[1779347434873,39.89,77510.49,25.5,-0.08928,7e-05,9.34053]
[1779347435879,39.89,77510.49,25.5,-0.08928,7e-05,9.34024]
[1779347435897,39.89,77510.36,25.5,-0.08928,7e-05,9.34065]
[1779347436814,39.89,77510.36,25.5,-0.08928,7e-05,9.34065]
[1779347436907,39.89,77510.9,25.5,-0.08924,7e-05,9.33749]
[1779347443065,39.89,77514.89,25.5,-0.08895,7e-05,9.31491]
[1779347446740,39.88,77516.81,25.5,-0.0888,7e-05,9.30377]
[1779347446881,39.88,77518.39,25.5,-0.08869,7e-05,9.29515]
[1779347451916,39.88,77518.96,25.5,-0.08861,7e-05,9.28926]
[1779347452784,39.88,77518.96,25.5,-0.08861,7e-05,9.28926]
[1779347453088,39.88,77518.96,25.5,-0.08861,7e-05,9.28926]
[1779347453903,39.87,77516.75,25.5,-0.08876,7e-05,9.30025]
[1779347453930,39.87,77514.78,25.5,-0.08889,7e-05,9.31072]
[1779347455781,39.87,77514.47,25.5,-0.08891,7e-05,9.31179]
[1779347455944,39.87,77514.9,25.5,-0.08888,7e-05,9.30928]
[1779347456476,39.87,77514.9,25.5,-0.08888,7e-05,9.30928]
[1779347456651,39.87,77514.9,25.5,-0.08888,7e-05,9.30928]
[1779347457426,39.87,77515.92,25.5,-0.0888,7e-05,9.30325]
[1779347457511,39.87,77515.92,25.5,-0.0888,7e-05,9.30325]
[1779347457632,39.87,77515.92,25.5,-0.0888,7e-05,9.30325]
[1779347457829,39.87,77515.92,25.5,-0.0888,7e-05,9.30325]
[1779347457984,39.87,77515.92,25.5,-0.0888,7e-05,9.30325]
[1779347458579,39.87,77524.5,25.5,-0.08819,7e-05,9.25709]
[1779347458765,39.87,77524.5,25.5,-0.08819,7e-05,9.25709]
[1779347459833,39.87,77534.54,25.5,-0.08749,7e-05,9.20332]
[1779347460253,39.87,77535.08,25.5,-0.08745,7e-05,9.19995]
[1779347462257,39.86,77532.5,25.5,-0.08761,7e-05,9.21275]
[1779347469037,39.86,77536.21,25.5,-0.08732,7e-05,9.18971]
[1779347469884,39.86,77536.21,25.5,-0.08732,7e-05,9.18971]
[1779347470524,39.86,77535.89,25.5,-0.08734,7e-05,9.19141]
[1779347472525,39.85,77527.3,25.5,-0.08792,7e-05,9.23607]
[1779347473809,39.85,77523.98,25.5,-0.08814,7e-05,9.25279]
[1779347478868,39.85,77523.72,25.5,-0.08812,7e-05,9.25166]
[1779347479324,39.84,77523.34,25.5,-0.08814,7e-05,9.25317]
[1779347480031,39.84,77523.34,25.5,-0.08814,7e-05,9.25317]
[1779347480117,39.84,77516.7,25.5,-0.0886,7e-05,9.28793]
[1779347481901,39.84,77514.52,25.5,-0.08875,7e-05,9.29934]
[1779347482128,39.84,77514.52,25.5,-0.08875,7e-05,9.29934]
[1779347482742,39.84,77515.06,25.5,-0.0887,7e-05,9.29589]
[1779347483138,39.84,77514.7,25.5,-0.08872,7e-05,9.29724]
[1779347483770,39.84,77514.7,25.5,-0.08872,7e-05,9.29724]
[1779347484145,39.84,77514.38,25.5,-0.08874,7e-05,9.29874]
[1779347484887,39.84,77514.38,25.5,-0.08874,7e-05,9.29874]
[1779347485152,39.84,77514.19,25.5,-0.08875,7e-05,9.29917]
[1779347494215,39.83,77513.2,25.5,-0.08871,7e-05,9.29488]
[1779347499251,39.82,77512.91,25.5,-0.0887,7e-05,9.29358]
[1779347505295,39.81,77512.71,25.5,-0.08867,7e-05,9.29127]
[1779347510330,39.8,77512.36,25.5,-0.08866,7e-05,9.29035]
[1779347515364,39.8,77511.81,25.5,-0.08866,7e-05,9.2905]
[1779347519323,39.79,77511.71,25.5,-0.08865,7e-05,9.28937]
[1779347519359,39.79,77511.71,25.5,-0.08865,7e-05,9.28937]
[1779347519464,39.79,77511.71,25.5,-0.08865,7e-05,9.28937]
[1779347519472,39.79,77510.82,25.5,-0.0887,7e-05,9.29356]
[1779347520368,39.79,77510.82,25.5,-0.0887,7e-05,9.29356]
[1779347521864,39.79,77501.97,25.5,-0.08932,7e-05,9.34056]
[1779347522263,39.79,77501.97,25.5,-0.08932,7e-05,9.34056]
[1779347522781,39.79,77499.62,25.5,-0.08948,7e-05,9.35285]
[1779347522870,39.79,77499.59,25.5,-0.08948,7e-05,9.35274]
[1779347524556,39.79,77499.59,25.5,-0.08947,7e-05,9.3521]
[1779347524658,39.79,77499.59,25.5,-0.08946,7e-05,9.35145]
[1779347525933,39.79,77499.59,25.5,-0.08946,7e-05,9.35145]
[1779347526034,39.79,77499.59,25.5,-0.08946,7e-05,9.35118]
[1779347531477,39.78,77497.95,25.5,-0.08952,7e-05,9.35611]
[1779347536512,39.77,77499.3,25.5,-0.08939,7e-05,9.34574]
[1779347541614,39.76,77504.63,25.5,-0.08898,7e-05,9.31486]
[1779347542872,39.76,77506.85,25.5,-0.08882,7e-05,9.30246]
[1779347543243,39.76,77506.85,25.5,-0.08882,7e-05,9.30246]
[1779347542913,39.76,77509.25,25.5,-0.08865,7e-05,9.28912]
[1779347543564,39.76,77509.39,25.5,-0.08863,7e-05,9.28822]
[1779347544536,39.76,77509.39,25.5,-0.08863,7e-05,9.28822]
[1779347545047,39.76,77509.39,25.5,-0.08863,7e-05,9.28822]
[1779347548486,39.76,77509.6,25.5,-0.0886,7e-05,9.28541]
[1779347548513,39.76,77509.6,25.5,-0.0886,7e-05,9.28541]
[1779347553947,39.75,77509.64,25.5,-0.08858,7e-05,9.28417]
[1779347556081,39.75,77509.64,25.5,-0.08852,7e-05,9.27772]
[1779347556223,39.75,77509.64,25.5,-0.08852,7e-05,9.27772]
[1779347556643,39.75,77509.62,25.5,-0.0885,7e-05,9.27631]
[1779347556983,39.75,77509.62,25.5,-0.0885,7e-05,9.27631]
[1779347558021,39.75,77530.84,25.5,-0.08703,7e-05,9.16314]
[1779347558673,39.75,77530.84,25.5,-0.08703,7e-05,9.16314]
[1779347558968,39.75,77530.84,25.5,-0.08703,7e-05,9.16314]
[1779347564137,39.74,77537.24,25.5,-0.08656,7e-05,9.12757]
[1779347569753,39.74,77539.58,25.5,-0.08638,7e-05,9.11353]
[1779347574788,39.73,77538.15,25.5,-0.08646,7e-05,9.11975]
[1779347579823,39.73,77538.37,25.5,-0.08643,7e-05,9.11718]
[1779347584858,39.73,77540.41,25.5,-0.08627,7e-05,9.10502]
[1779347589892,39.72,77540.12,25.5,-0.08628,7e-05,9.10525]
[1779347594928,39.72,77541.93,25.5,-0.08614,7e-05,9.09449]
[1779347599963,39.72,77544.97,25.5,-0.08592,7e-05,9.07733]
[1779347602896,39.72,77539.07,25.5,-0.08631,7e-05,9.10806]
[1779347603351,39.72,77531.17,25.5,-0.08685,7e-05,9.14962]
[1779347603458,39.72,77531.17,25.5,-0.08685,7e-05,9.14962]
[1779347604116,39.72,77515.7,25.5,-0.08792,7e-05,9.23144]
[1779347605358,39.71,77518.91,25.5,-0.08768,7e-05,9.21351]
[1779347605730,39.71,77518.91,25.5,-0.08768,7e-05,9.21351]
[1779347612054,39.71,77522.37,25.5,-0.08738,7e-05,9.18837]
[1779347613969,39.71,77522.26,25.5,-0.08738,7e-05,9.18858]
[1779347619105,39.7,77526.14,25.5,-0.08709,7e-05,9.16576]
[1779347624141,39.7,77527.28,25.5,-0.08699,7e-05,9.15806]
[1779347629176,39.69,77523.54,25.5,-0.08722,7e-05,9.17629]
[1779347634211,39.69,77523.38,25.5,-0.08721,7e-05,9.17544]
[1779347640253,39.68,77523.16,25.5,-0.0872,7e-05,9.17423]
[1779347645288,39.68,77523.26,25.5,-0.08717,7e-05,9.17202]
[1779347650322,39.68,77519.84,25.5,-0.08738,7e-05,9.18846]
[1779347656365,39.67,77521.29,25.5,-0.08726,7e-05,9.17869]
[1779347661400,39.67,77519.95,25.5,-0.08733,7e-05,9.18412]
[1779347666435,39.66,77519.95,25.5,-0.08731,7e-05,9.18241]
[1779347671470,39.66,77519.97,25.5,-0.08725,7e-05,9.17622]
[1779347676055,39.66,77520.78,25.5,-0.08718,7e-05,9.17094]
[1779347681926,39.65,77521.15,25.5,-0.08713,7e-05,9.16739]
[1779347682549,39.65,77531.94,25.5,-0.08638,7e-05,9.10921]
[1779347687584,39.65,77534.98,25.5,-0.08616,7e-05,9.09209]
[1779347692619,39.65,77535.02,25.5,-0.08614,7e-05,9.09087]
[1779347697654,39.64,77532.13,25.5,-0.08633,7e-05,9.10514]
[1779347702689,39.64,77529.27,25.5,-0.08651,7e-05,9.11908]
[1779347707724,39.64,77527.73,25.5,-0.0866,7e-05,9.12594]
[1779347712759,39.63,77528.06,25.5,-0.08656,7e-05,9.12287]
[1779347717794,39.63,77527.5,25.5,-0.08658,7e-05,9.12454]
[1779347722828,39.63,77527.87,25.5,-0.08654,7e-05,9.12127]
[1779347728056,39.63,77528.34,25.5,-0.08649,7e-05,9.11775]
[1779347733930,39.62,77527.86,25.5,-0.08647,7e-05,9.11412]
[1779347738966,39.62,77527.43,25.5,-0.08648,7e-05,9.11516]
[1779347744012,39.62,77525.9,25.5,-0.08657,7e-05,9.12199]
[1779347749040,39.61,77525.97,25.5,-0.08655,7e-05,9.12034]
[1779347754075,39.61,77526.97,25.5,-0.08646,7e-05,9.11379]
[1779347759110,39.61,77527.43,25.5,-0.08642,7e-05,9.11015]
[1779347765153,39.6,77525.79,25.5,-0.08651,7e-05,9.1174]
[1779347770187,39.6,77525.98,25.5,-0.08648,7e-05,9.11517]
[1779347775222,39.6,77525.73,25.5,-0.08648,7e-05,9.1153]
[1779347781266,39.59,77525.19,25.5,-0.0865,7e-05,9.11671]
[1779347786300,39.59,77525.65,25.5,-0.08646,7e-05,9.11308]
[1779347790674,39.59,77520.04,25.5,-0.08683,7e-05,9.14193]
[1779347792819,39.59,77500.81,25.5,-0.08812,7e-05,9.23949]
[1779347793174,39.59,77500.81,25.5,-0.08812,7e-05,9.23949]
[1779347793834,39.59,77499.53,25.5,-0.08821,7e-05,9.24597]
[1779347794012,39.59,77499.53,25.5,-0.08821,7e-05,9.24597]
[1779347794107,39.59,77499.53,25.5,-0.08821,7e-05,9.24597]
[1779347794203,39.59,77499.53,25.5,-0.08821,7e-05,9.24597]
[1779347794445,39.59,77499.53,25.5,-0.08821,7e-05,9.24597]
[1779347794363,39.59,77484.64,25.5,-0.08925,7e-05,9.32527]
[1779347795069,39.59,77484.64,25.5,-0.08925,7e-05,9.32527]
[1779347795463,39.59,77476.33,25.5,-0.08984,7e-05,9.36998]
[1779347796902,39.59,77475.46,25.5,-0.0899,7e-05,9.37465]
[1779347797389,39.58,77475.14,25.5,-0.08992,7e-05,9.37582]
[1779347800291,39.58,77475.02,25.5,-0.08992,7e-05,9.37646]
[1779347800303,39.58,77475.02,25.5,-0.08992,7e-05,9.37585]
[1779347801095,39.58,77475.02,25.5,-0.08992,7e-05,9.37585]
[1779347801221,39.58,77475.02,25.5,-0.08992,7e-05,9.37585]
[1779347801417,39.58,77474.83,25.5,-0.08992,7e-05,9.37631]
[1779347803279,39.58,77474.1,25.5,-0.08997,7e-05,9.37997]
[1779347808466,39.58,77477.55,25.5,-0.08971,7e-05,9.35985]
[1779347813501,39.57,77477.94,25.5,-0.08966,7e-05,9.35654]
[1779347816822,39.57,77481.67,25.5,-0.08939,7e-05,9.33577]
[1779347816986,39.57,77481.67,25.5,-0.08939,7e-05,9.33577]
[1779347822149,39.57,77480.51,25.5,-0.08946,7e-05,9.34092]
[1779347827599,39.57,77473.42,25.5,-0.08994,7e-05,9.37738]
[1779347831594,39.56,77473.83,25.5,-0.0899,7e-05,9.3746]
[1779347831900,39.56,77472.86,25.5,-0.08997,7e-05,9.37953]
[1779347831922,39.56,77472.86,25.5,-0.08997,7e-05,9.37953]
[1779347831951,39.56,77466.96,25.5,-0.09038,7e-05,9.41102]
[1779347834124,39.56,77461.97,25.5,-0.09074,7e-05,9.43793]
[1779347835724,39.56,77461.15,25.5,-0.0908,7e-05,9.44226]
[1779347841697,39.56,77448.22,25.5,-0.09172,7e-05,9.51152]
[1779347843711,39.56,77462.04,25.5,-0.09072,7e-05,9.43657]
[1779347847846,39.56,77462.41,25.5,-0.09069,7e-05,9.43445]
[1779347851533,39.56,77464.37,25.5,-0.09055,7e-05,9.42378]
[1779347852118,39.56,77465.34,25.5,-0.09048,7e-05,9.41849]
[1779347855774,39.56,77465.71,25.5,-0.09042,7e-05,9.41199]
[1779347856323,39.56,77465.71,25.5,-0.09042,7e-05,9.41199]
[1779347857006,39.56,77465.23,25.5,-0.09045,7e-05,9.41456]
[1779347857524,39.56,77465.23,25.5,-0.09045,7e-05,9.41456]
[1779347857804,39.56,77465.77,25.5,-0.09041,7e-05,9.41094]
[1779347857810,39.56,77462.64,25.5,-0.09063,7e-05,9.42782]
[1779347859012,39.56,77462.64,25.5,-0.09063,7e-05,9.42782]
[1779347859037,39.56,77461.29,25.5,-0.09072,7e-05,9.43472]
[1779347860415,39.56,77461.29,25.5,-0.09072,7e-05,9.43472]
[1779347860427,39.56,77461.29,25.5,-0.09072,7e-05,9.43472]
[1779347860521,39.56,77462.4,25.5,-0.09064,7e-05,9.42862]
[1779347861890,39.56,77473.15,25.5,-0.08987,7e-05,9.37036]
[1779347863569,39.56,77473.15,25.5,-0.08987,7e-05,9.37036]
[1779347864053,39.56,77477.56,25.5,-0.08955,7e-05,9.34635]
[1779347864059,39.56,77477.56,25.5,-0.08955,7e-05,9.34635]
[1779347864068,39.56,77477.56,25.5,-0.08955,7e-05,9.34635]
[1779347864106,39.56,77477.56,25.5,-0.08955,7e-05,9.34635]
[1779347864234,39.55,77479.35,25.5,-0.08942,7e-05,9.33647]
[1779347865103,39.55,77479.35,25.5,-0.08942,7e-05,9.33647]
[1779347866010,39.55,77479.82,25.5,-0.08938,7e-05,9.33332]
[1779347866060,39.55,77484.03,25.5,-0.08908,7e-05,9.3101]
[1779347867535,39.55,77484.03,25.5,-0.08908,7e-05,9.3101]
[1779347877965,39.55,77482.5,25.5,-0.08915,7e-05,9.31556]
[1779347883000,39.54,77473.88,25.5,-0.08974,7e-05,9.36065]
[1779347884752,39.54,77475.18,25.5,-0.08965,7e-05,9.35336]
[1779347885020,39.54,77475.74,25.5,-0.0896,7e-05,9.35008]
[1779347886027,39.54,77475.88,25.5,-0.08959,7e-05,9.34938]
[1779347891130,39.54,77475.6,25.5,-0.0896,7e-05,9.34981]
[1779347891183,39.54,77475.6,25.5,-0.0896,7e-05,9.34954]
[1779347897106,39.54,77475.22,25.5,-0.08963,7e-05,9.35194]
[1779347898224,39.54,77475.22,25.5,-0.08963,7e-05,9.35194]
[1779347898325,39.54,77476.35,25.5,-0.08955,7e-05,9.34593]
[1779347899981,39.54,77476.05,25.5,-0.08957,7e-05,9.34728]
[1779347900125,39.54,77479.25,25.5,-0.08934,7e-05,9.32982]
[1779347905281,39.53,77482.09,25.5,-0.08911,7e-05,9.3122]
[1779347905729,39.53,77482.04,25.5,-0.0891,7e-05,9.31189]
[1779347905816,39.53,77482.04,25.5,-0.0891,7e-05,9.31189]
[1779347907987,39.53,77482.85,25.5,-0.08903,7e-05,9.30638]
[1779347908952,39.53,77489.14,25.5,-0.08858,7e-05,9.27207]
[1779347909321,39.53,77489.14,25.5,-0.08858,7e-05,9.27207]
[1779347910241,39.53,77493.53,25.5,-0.08827,7e-05,9.24804]
[1779347911015,39.52,77494.36,25.5,-0.0882,7e-05,9.24311]
[1779347919265,39.51,77487.74,25.5,-0.08857,7e-05,9.26968]
[1779347921545,39.51,77488.27,25.5,-0.08853,7e-05,9.26633]
[1779347923782,39.51,77484.43,25.5,-0.08878,7e-05,9.2854]
[1779347924300,39.51,77483.51,25.5,-0.08884,7e-05,9.2898]
[1779347926797,39.51,77484.76,25.5,-0.08874,7e-05,9.28278]
[1779347927006,39.51,77484.76,25.5,-0.08874,7e-05,9.28278]
[1779347927177,39.51,77484.76,25.5,-0.08874,7e-05,9.28278]
[1779347931350,39.5,77471.18,25.5,-0.08969,7e-05,9.35485]
[1779347934160,39.5,77470.22,25.5,-0.08975,7e-05,9.35953]
[1779347935414,39.5,77470.55,25.5,-0.08973,7e-05,9.3575]
[1779347939156,39.5,77465.31,25.5,-0.09009,7e-05,9.38475]
[1779347942058,39.5,77465.04,25.5,-0.0901,7e-05,9.38537]
[1779347942426,39.5,77464.77,25.5,-0.09011,7e-05,9.38655]
[1779347945334,39.5,77462.57,25.5,-0.09027,7e-05,9.39854]
[1779347945448,39.5,77462.91,25.5,-0.09025,7e-05,9.39676]
[1779347950482,39.49,77463.34,25.5,-0.0902,7e-05,9.39303]
[1779347954275,39.49,77463.64,25.5,-0.09017,7e-05,9.39061]
[1779347955349,39.49,77463.43,25.5,-0.09018,7e-05,9.39149]
[1779347956077,39.49,77467.11,25.5,-0.08991,7e-05,9.37138]
[1779347956796,39.49,77468.97,25.5,-0.08978,7e-05,9.3611]
[1779347962089,39.49,77479.25,25.5,-0.08904,7e-05,9.3049]
[1779347962566,39.49,77479.7,25.5,-0.089,7e-05,9.30186]
[1779347967602,39.48,77478.88,25.5,-0.08902,7e-05,9.30384]
[1779347967958,39.48,77478.88,25.5,-0.08902,7e-05,9.30384]
[1779347968729,39.48,77478.0,25.5,-0.08908,7e-05,9.30808]
[1779347969616,39.48,77478.05,25.5,-0.08908,7e-05,9.30769]
[1779347970718,39.48,77478.05,25.5,-0.08908,7e-05,9.30769]
[1779347971630,39.48,77478.13,25.5,-0.08903,7e-05,9.30221]
[1779347973160,39.48,77478.71,25.5,-0.08898,7e-05,9.2986]
[1779347975859,39.47,77479.47,25.5,-0.08891,7e-05,9.29307]
[1779347978738,39.47,77478.4,25.5,-0.08896,7e-05,9.29738]
[1779347979664,39.47,77478.4,25.5,-0.08896,7e-05,9.29738]
[1779347980332,39.47,77477.7,25.5,-0.08901,7e-05,9.30103]
[1779347980850,39.47,77477.06,25.5,-0.08905,7e-05,9.30398]
[1779347981701,39.47,77473.46,25.5,-0.0893,7e-05,9.32322]
[1779347982390,39.47,77473.46,25.5,-0.0893,7e-05,9.32322]
[1779347983935,39.47,77469.65,25.5,-0.08957,7e-05,9.34342]
[1779347988607,39.47,77467.17,25.5,-0.08974,7e-05,9.35618]
[1779347993785,39.46,77469.5,25.5,-0.08955,7e-05,9.34233]
[1779347994880,39.46,77469.5,25.5,-0.08955,7e-05,9.34233]
[1779347996998,39.46,77471.79,25.5,-0.08939,7e-05,9.32965]
[1779348002848,39.46,77471.16,25.5,-0.08942,7e-05,9.33202]
[1779348005101,39.46,77471.0,25.5,-0.08943,7e-05,9.33273]
[1779348008275,39.46,77471.87,25.5,-0.08936,7e-05,9.3276]
[1779348008472,39.46,77471.65,25.5,-0.08938,7e-05,9.32865]
[1779348009021,39.46,77471.65,25.5,-0.08938,7e-05,9.32865]
[1779348009370,39.46,77466.04,25.5,-0.08978,7e-05,9.35906]
[1779348011271,39.46,77463.08,25.5,-0.08998,7e-05,9.37484]
[1779348016740,39.46,77460.83,25.5,-0.09013,7e-05,9.38585]
[1779348016842,39.45,77460.73,25.5,-0.09013,7e-05,9.38594]
[1779348019500,39.45,77461.08,25.5,-0.09011,7e-05,9.38416]
[1779348021111,39.46,77461.66,25.5,-0.09007,7e-05,9.38125]
[1779348021153,39.46,77461.88,25.5,-0.09006,7e-05,9.38019]
[1779348022690,39.46,77461.88,25.5,-0.09006,7e-05,9.38019]
[1779348022742,39.45,77465.48,25.5,-0.08979,7e-05,9.36037]
[1779348023034,39.45,77465.48,25.5,-0.08979,7e-05,9.36037]
[1779348028061,39.46,77467.43,25.5,-0.08966,7e-05,9.3505]
[1779348030686,39.46,77467.35,25.5,-0.08967,7e-05,9.35127]
[1779348033469,39.46,77468.03,25.5,-0.0896,7e-05,9.3437]
[1779348034564,39.46,77468.02,25.5,-0.0896,7e-05,9.34394]
[1779348034578,39.46,77468.02,25.5,-0.0896,7e-05,9.34394]
[1779348034722,39.46,77468.03,25.5,-0.0896,7e-05,9.34407]
[1779348036028,39.46,77472.57,25.5,-0.08928,7e-05,9.31979]
[1779348036767,39.46,77472.57,25.5,-0.08928,7e-05,9.31979]
[1779348044935,39.46,77474.19,25.5,-0.08916,7e-05,9.31039]
[1779348045721,39.46,77474.19,25.5,-0.08916,7e-05,9.31039]
[1779348046259,39.46,77472.15,25.5,-0.0893,7e-05,9.32118]
[1779348050879,39.46,77471.91,25.5,-0.08931,7e-05,9.32188]
[1779348051302,39.46,77471.91,25.5,-0.08931,7e-05,9.32188]
[1779348053031,39.46,77471.57,25.5,-0.08933,7e-05,9.32349]
[1779348054850,39.45,77471.6,25.5,-0.08932,7e-05,9.3231]
[1779348055010,39.45,77471.6,25.5,-0.08932,7e-05,9.3231]
[1779348055094,39.45,77471.6,25.5,-0.08932,7e-05,9.3231]
[1779348055213,39.45,77468.59,25.5,-0.08954,7e-05,9.3392]
[1779348056040,39.45,77468.59,25.5,-0.08954,7e-05,9.3392]
[1779348056220,39.45,77462.16,25.5,-0.09,7e-05,9.37408]
[1779348057680,39.45,77462.16,25.5,-0.09,7e-05,9.37408]
[1779348057781,39.45,77461.37,25.5,-0.09005,7e-05,9.37796]
[1779348058535,39.45,77461.37,25.5,-0.09005,7e-05,9.37796]
[1779348058571,39.45,77461.13,25.5,-0.09007,7e-05,9.37926]
[1779348060681,39.45,77460.83,25.5,-0.09009,7e-05,9.38101]
[1779348060783,39.45,77460.83,25.5,-0.09008,7e-05,9.38062]
[1779348064803,39.45,77460.94,25.5,-0.09008,7e-05,9.3803]
[1779348067019,39.46,77462.13,25.5,-0.09,7e-05,9.37445]
[1779348067742,39.46,77462.13,25.5,-0.09,7e-05,9.37445]
[1779348068025,39.46,77465.38,25.5,-0.08977,7e-05,9.3571]
[1779348068079,39.46,77465.38,25.5,-0.08977,7e-05,9.3571]
[1779348068765,39.46,77465.38,25.5,-0.08977,7e-05,9.3571]
[1779348068305,39.46,77466.14,25.5,-0.08972,7e-05,9.353]
[1779348069312,39.46,77468.3,25.5,-0.08956,7e-05,9.34121]
[1779348073837,39.46,77473.19,25.5,-0.08923,7e-05,9.31577]
[1779348074347,39.46,77473.22,25.5,-0.08923,7e-05,9.31585]
[1779348075027,39.46,77473.22,25.5,-0.08923,7e-05,9.31585]
[1779348079776,39.46,77473.76,25.5,-0.08919,7e-05,9.3126]
[1779348080979,39.46,77475.75,25.5,-0.08904,7e-05,9.30174]
[1779348083100,39.46,77474.91,25.5,-0.0891,7e-05,9.30612]
[1779348087452,39.46,77474.53,25.5,-0.08912,7e-05,9.30787]
[1779348089511,39.46,77474.91,25.5,-0.0891,7e-05,9.30567]
[1779348090101,39.46,77470.99,25.5,-0.08937,7e-05,9.32669]
[1779348093894,39.45,77470.34,25.5,-0.08938,7e-05,9.32529]
[1779348099524,39.45,77469.89,25.5,-0.0894,7e-05,9.32709]
[1779348101040,39.45,77473.89,25.5,-0.08911,7e-05,9.30546]
[1779348101698,39.45,77473.89,25.5,-0.08911,7e-05,9.30546]
[1779348108966,39.45,77474.97,25.5,-0.08903,7e-05,9.29917]
[1779348111070,39.45,77473.12,25.5,-0.08916,7e-05,9.30898]
[1779348116647,39.45,77472.39,25.5,-0.08921,7e-05,9.31232]
[1779348121090,39.45,77472.17,25.5,-0.08922,7e-05,9.31317]
[1779348121682,39.45,77474.79,25.5,-0.08903,7e-05,9.29885]
[1779348122438,39.45,77474.79,25.5,-0.08903,7e-05,9.29885]
[1779348122689,39.45,77485.41,25.5,-0.08827,7e-05,9.24131]
[1779348124764,39.45,77489.39,25.5,-0.08799,7e-05,9.2195]
[1779348124907,39.44,77492.5,25.5,-0.08776,7e-05,9.20212]
[1779348126762,39.44,77492.65,25.5,-0.08775,7e-05,9.20131]
[1779348132773,39.44,77488.3,25.5,-0.08802,7e-05,9.22195]
[1779348133693,39.44,77488.3,25.5,-0.08802,7e-05,9.22195]
[1779348133780,39.44,77487.09,25.5,-0.0881,7e-05,9.22808]
[1779348135061,39.44,77486.37,25.5,-0.08815,7e-05,9.23195]
[1779348135711,39.44,77486.37,25.5,-0.08815,7e-05,9.23195]
[1779348135936,39.44,77486.23,25.5,-0.08816,7e-05,9.23232]
[1779348136445,39.44,77486.23,25.5,-0.08816,7e-05,9.23232]
[1779348143850,39.44,77483.51,25.5,-0.08835,7e-05,9.24672]
[1779348144143,39.44,77483.51,25.5,-0.08835,7e-05,9.24672]
[1779348144856,39.43,77483.44,25.5,-0.08834,7e-05,9.24669]
[1779348150898,39.43,77483.55,25.5,-0.08831,7e-05,9.24365]
[1779348155933,39.42,77482.76,25.5,-0.0883,7e-05,9.24147]
[1779348160969,39.42,77483.68,25.5,-0.08821,7e-05,9.2345]
[1779348162672,39.42,77483.68,25.5,-0.08821,7e-05,9.2345]
[1779348163197,39.42,77483.48,25.5,-0.08822,7e-05,9.23517]
[1779348163733,39.42,77483.48,25.5,-0.08822,7e-05,9.23517]
[1779348164226,39.42,77477.49,25.5,-0.08863,7e-05,9.26687]
[1779348164237,39.42,77474.69,25.5,-0.08883,7e-05,9.28193]
[1779348170035,39.42,77467.91,25.5,-0.0893,7e-05,9.31761]
[1779348171845,39.42,77467.91,25.5,-0.0893,7e-05,9.31761]
[1779348174756,39.41,77469.09,25.5,-0.08921,7e-05,9.31078]
[1779348174857,39.41,77469.87,25.5,-0.08915,7e-05,9.30629]
[1779348175935,39.41,77469.87,25.5,-0.08915,7e-05,9.30629]
[1779348178938,39.41,77471.57,25.5,-0.08902,7e-05,9.29613]
[1779348178977,39.41,77471.69,25.5,-0.089,7e-05,9.29498]
[1779348179007,39.41,77471.69,25.5,-0.089,7e-05,9.29498]
[1779348179662,39.41,77471.69,25.5,-0.089,7e-05,9.29498]
[1779348179687,39.41,77470.0,25.5,-0.08912,7e-05,9.30359]
[1779348185138,39.41,77460.22,25.5,-0.0898,7e-05,9.35555]
[1779348188278,39.41,77459.9,25.5,-0.08982,7e-05,9.35686]
[1779348192389,39.4,77460.96,25.5,-0.08973,7e-05,9.35033]
[1779348193805,39.4,77461.56,25.5,-0.08969,7e-05,9.3469]
[1779348193870,39.4,77461.39,25.5,-0.0897,7e-05,9.34744]
[1779348199237,39.4,77461.39,25.5,-0.0897,7e-05,9.34817]
[1779348202342,39.4,77462.5,25.5,-0.08963,7e-05,9.34247]
[1779348202724,39.4,77462.5,25.5,-0.08963,7e-05,9.34247]
[1779348205038,39.41,77468.24,25.5,-0.08923,7e-05,9.31206]
[1779348205397,39.41,77468.24,25.5,-0.08923,7e-05,9.31206]
[1779348208078,39.41,77468.17,25.5,-0.08924,7e-05,9.31308]
[1779348210883,39.41,77468.88,25.5,-0.0892,7e-05,9.30968]
[1779348211320,39.41,77468.79,25.5,-0.08917,7e-05,9.30619]
[1779348216834,39.41,77469.23,25.5,-0.08914,7e-05,9.30342]
[1779348216900,39.41,77469.23,25.5,-0.08914,7e-05,9.30342]
[1779348218370,39.41,77481.63,25.5,-0.08826,7e-05,9.23653]
[1779348223406,39.41,77483.2,25.5,-0.08815,7e-05,9.22818]
[1779348225394,39.41,77483.29,25.5,-0.08814,7e-05,9.22771]
[1779348225428,39.41,77483.29,25.5,-0.08814,7e-05,9.22771]
[1779348225620,39.41,77483.29,25.5,-0.08814,7e-05,9.22771]
[1779348225690,39.41,77483.29,25.5,-0.08814,7e-05,9.22771]
[1779348225753,39.41,77483.29,25.5,-0.08814,7e-05,9.22771]
[1779348225812,39.41,77483.23,25.5,-0.08815,7e-05,9.22805]
[1779348227128,39.41,77492.13,25.5,-0.08752,7e-05,9.17997]
[1779348227539,39.41,77492.13,25.5,-0.08752,7e-05,9.17997]
[1779348227978,39.41,77492.13,25.5,-0.08752,7e-05,9.17997]
[1779348228464,39.41,77495.86,25.5,-0.08725,7e-05,9.15972]
[1779348230468,39.41,77496.13,25.5,-0.08723,7e-05,9.15775]
[1779348232429,39.4,77496.01,25.5,-0.08723,7e-05,9.15787]
[1779348234170,39.4,77495.87,25.5,-0.08723,7e-05,9.15809]
[1779348239527,39.4,77495.57,25.5,-0.08723,7e-05,9.15809]
[1779348244562,39.4,77486.73,25.5,-0.08783,7e-05,9.20398]
[1779348249596,39.39,77486.63,25.5,-0.08782,7e-05,9.20278]
[1779348254632,39.39,77486.88,25.5,-0.08778,7e-05,9.19968]
[1779348259774,39.38,77487.92,25.5,-0.08769,7e-05,9.19271]
[1779348265709,39.38,77488.05,25.5,-0.08765,7e-05,9.18964]
[1779348271751,39.37,77488.46,25.5,-0.08756,7e-05,9.18105]
[1779348272525,39.37,77488.46,25.5,-0.08756,7e-05,9.18105]
[1779348276088,39.37,77488.18,25.5,-0.08757,7e-05,9.18159]
[1779348278737,39.37,77488.18,25.5,-0.08756,7e-05,9.18096]
[1779348280752,39.37,77487.9,25.5,-0.08756,7e-05,9.18152]
[1779348285849,39.36,77488.03,25.5,-0.08753,7e-05,9.17895]
[1779348292898,39.36,77488.28,25.5,-0.08749,7e-05,9.17547]
[1779348297932,39.35,77488.5,25.5,-0.08745,7e-05,9.17248]
[1779348302968,39.35,77489.01,25.5,-0.08739,7e-05,9.16826]
[1779348308005,39.35,77486.62,25.5,-0.08754,7e-05,9.17957]
[1779348313038,39.34,77484.37,25.5,-0.08768,7e-05,9.19008]
[1779348318073,39.34,77484.4,25.5,-0.08766,7e-05,9.1883]
[1779348321696,39.34,77491.16,25.5,-0.08717,7e-05,9.15114]
[1779348326961,39.33,77495.08,25.5,-0.08689,7e-05,9.12912]
[1779348332024,39.33,77502.66,25.5,-0.08635,7e-05,9.08767]
[1779348334186,39.33,77513.04,25.5,-0.08559,7e-05,9.02731]
[1779348337717,39.33,77518.33,25.5,-0.08522,7e-05,8.99903]
[1779348338227,39.33,77518.47,25.5,-0.08521,7e-05,8.99825]
[1779348339761,39.33,77521.84,25.5,-0.08498,7e-05,8.98031]
[1779348345825,39.33,77516.72,25.5,-0.08533,7e-05,9.00738]
[1779348351305,39.33,77504.46,25.5,-0.08616,7e-05,9.07197]
[1779348356342,39.33,77505.95,25.5,-0.08605,7e-05,9.06335]
[1779348361599,39.33,77510.63,25.5,-0.08572,7e-05,9.03785]
[1779348367418,39.33,77518.94,25.5,-0.08515,7e-05,8.9935]
[1779348371776,39.33,77520.27,25.5,-0.08506,7e-05,8.98637]
[1779348377488,39.32,77518.02,25.5,-0.08521,7e-05,8.99821]
[1779348381446,39.32,77514.9,25.5,-0.08542,7e-05,9.0147]
[1779348384826,39.32,77514.34,25.5,-0.08546,7e-05,9.0175]
[1779348394608,39.32,77512.6,25.5,-0.08553,7e-05,9.02159]
[1779348399643,39.32,77517.61,25.5,-0.08518,7e-05,8.9946]
[1779348403535,39.32,77518.0,25.5,-0.08516,7e-05,8.99239]
[1779348405850,39.32,77522.69,25.5,-0.08483,7e-05,8.96739]
[1779348411733,39.32,77523.76,25.5,-0.08476,7e-05,8.96164]
[1779348416768,39.32,77526.74,25.5,-0.08456,7e-05,8.94582]
[1779348421803,39.32,77526.94,25.5,-0.08454,7e-05,8.94476]
[1779348426838,39.32,77531.96,25.5,-0.0842,7e-05,8.91818]
[1779348431873,39.32,77531.57,25.5,-0.08423,7e-05,8.92044]
[1779348436908,39.32,77532.27,25.5,-0.08418,7e-05,8.91696]
[1779348441947,39.32,77532.26,25.5,-0.08419,7e-05,8.91728]
[1779348446982,39.32,77536.08,25.5,-0.08393,7e-05,8.89741]
[1779348452020,39.32,77535.83,25.5,-0.08392,7e-05,8.89484]
[1779348457059,39.33,77536.05,25.5,-0.08391,7e-05,8.89417]
[1779348462094,39.33,77535.99,25.5,-0.08392,7e-05,8.8951]
[1779348462538,39.33,77535.99,25.5,-0.08392,7e-05,8.8951]
[1779348463625,39.33,77535.85,25.5,-0.08393,7e-05,8.89594]
[1779348469143,39.33,77535.71,25.5,-0.08395,7e-05,8.89726]
[1779348474178,39.33,77536.15,25.5,-0.08393,7e-05,8.89543]
[1779348479217,39.33,77536.78,25.5,-0.08389,7e-05,8.89261]
[1779348480279,39.33,77536.64,25.5,-0.0839,7e-05,8.89335]
[1779348486266,39.33,77537.74,25.5,-0.08384,7e-05,8.8883]
[1779348491302,39.33,77538.01,25.5,-0.08382,7e-05,8.88742]
[1779348496336,39.34,77539.63,25.5,-0.08372,7e-05,8.87942]
[1779348501996,39.34,77538.96,25.5,-0.08377,7e-05,8.88342]
[1779348507413,39.34,77537.81,25.5,-0.08386,7e-05,8.89019]
[1779348513262,39.34,77538.02,25.5,-0.08381,7e-05,8.88507]
[1779348518490,39.34,77538.21,25.5,-0.08381,7e-05,8.88471]
[1779348523525,39.34,77538.05,25.5,-0.08382,7e-05,8.88599]
[1779348528560,39.34,77538.32,25.5,-0.08381,7e-05,8.88496]
[1779348533595,39.34,77538.48,25.5,-0.08381,7e-05,8.88449]
[1779348541652,39.35,77538.48,25.5,-0.08381,7e-05,8.88507]
[1779348546687,39.35,77538.76,25.5,-0.0838,7e-05,8.88394]
[1779348551722,39.35,77537.33,25.5,-0.0839,7e-05,8.89183]
[1779348556757,39.35,77536.95,25.5,-0.08393,7e-05,8.89409]
[1779348561792,39.35,77537.71,25.5,-0.08388,7e-05,8.89033]
[1779348566827,39.35,77537.99,25.5,-0.08386,7e-05,8.88911]
[1779348571864,39.35,77538.21,25.5,-0.08382,7e-05,8.88386]
[1779348576899,39.35,77537.97,25.5,-0.08384,7e-05,8.88541]
[1779348581937,39.35,77538.11,25.5,-0.08383,7e-05,8.88496]
[1779348586972,39.35,77538.27,25.5,-0.08382,7e-05,8.88441]
[1779348592008,39.35,77537.72,25.5,-0.08386,7e-05,8.8876]
[1779348597051,39.35,77534.14,25.5,-0.08411,7e-05,8.90667]
[1779348602086,39.35,77531.78,25.5,-0.08427,7e-05,8.91928]
[1779348605107,39.35,77544.69,25.5,-0.0834,7e-05,8.85109]
[1779348610142,39.35,77547.41,25.5,-0.08322,7e-05,8.83731]
[1779348615178,39.36,77553.34,25.5,-0.08283,7e-05,8.80676]
[1779348616167,39.36,77553.34,25.5,-0.08283,7e-05,8.80676]
[1779348622227,39.36,77553.96,25.5,-0.0828,7e-05,8.80472]
[1779348627262,39.36,77554.09,25.5,-0.08281,7e-05,8.80508]
[1779348632297,39.36,77562.55,25.5,-0.08222,7e-05,8.75722]
[1779348637333,39.37,77564.9,25.5,-0.08207,7e-05,8.74605]
[1779348641136,39.37,77564.88,25.5,-0.08208,7e-05,8.74664]
[1779348646396,39.37,77565.0,25.5,-0.08209,7e-05,8.74765]
[1779348646930,39.37,77565.0,25.5,-0.08209,7e-05,8.74765]
[1779348647021,39.37,77565.0,25.5,-0.08209,7e-05,8.74765]
[1779348652438,39.37,77565.04,25.5,-0.08211,7e-05,8.74878]
[1779348657039,39.38,77568.26,25.5,-0.0819,7e-05,8.73258]
[1779348657170,39.38,77568.26,25.5,-0.0819,7e-05,8.73258]
[1779348662508,39.38,77567.76,25.5,-0.08196,7e-05,8.73687]
[1779348667637,39.38,77567.32,25.5,-0.082,7e-05,8.74008]
[1779348673673,39.38,77558.8,25.5,-0.08258,7e-05,8.78608]
[1779348679627,39.39,77559.44,25.5,-0.08255,7e-05,8.78375]
[1779348685813,39.39,77559.25,25.5,-0.08257,7e-05,8.78537]
[1779348691711,39.39,77557.59,25.5,-0.08266,7e-05,8.79096]
[1779348696745,39.39,77559.17,25.5,-0.08257,7e-05,8.78341]
[1779348699856,39.39,77559.0,25.5,-0.08258,7e-05,8.78463]
[1779348699920,39.39,77557.89,25.5,-0.08266,7e-05,8.79062]
[1779348706816,39.39,77557.98,25.5,-0.08264,7e-05,8.78875]
[1779348708089,39.39,77557.98,25.5,-0.08264,7e-05,8.78875]
[1779348708187,39.39,77558.01,25.5,-0.08263,7e-05,8.7884]
[1779348712197,39.39,77558.97,25.5,-0.08257,7e-05,8.78384]
[1779348712299,39.39,77558.43,25.5,-0.08261,7e-05,8.78684]
[1779348717893,39.39,77558.85,25.5,-0.08257,7e-05,8.7835]
[1779348722927,39.39,77558.68,25.5,-0.08257,7e-05,8.78349]
[1779348727963,39.39,77558.81,25.5,-0.08255,7e-05,8.7819]
[1779348729811,39.39,77557.9,25.5,-0.08261,7e-05,8.7865]
[1779348735012,39.38,77559.02,25.5,-0.08252,7e-05,8.77953]
[1779348740048,39.38,77558.52,25.5,-0.08254,7e-05,8.78128]
[1779348740897,39.38,77558.52,25.5,-0.08254,7e-05,8.78128]
[1779348741152,39.38,77558.52,25.5,-0.08254,7e-05,8.78128]
[1779348747097,39.38,77558.47,25.5,-0.08253,7e-05,8.78034]
[1779348752132,39.38,77558.41,25.5,-0.08249,7e-05,8.77544]
[1779348756707,39.37,77558.94,25.5,-0.08244,7e-05,8.772]
[1779348762202,39.37,77558.17,25.5,-0.08248,7e-05,8.77507]
[1779348765687,39.37,77559.48,25.5,-0.08239,7e-05,8.76771]
[1779348765925,39.37,77559.48,25.5,-0.08239,7e-05,8.76771]
[1779348771142,39.37,77562.76,25.5,-0.08216,7e-05,8.74983]
[1779348772035,39.37,77564.01,25.5,-0.08208,7e-05,8.74314]
[1779348776366,39.37,77572.01,25.5,-0.08154,7e-05,8.70087]
[1779348778395,39.37,77574.85,25.5,-0.08135,7e-05,8.68591]
[1779348778731,39.37,77574.51,25.5,-0.08137,7e-05,8.6876]
[1779348779044,39.37,77574.51,25.5,-0.08137,7e-05,8.6876]
[1779348780771,39.37,77574.15,25.5,-0.08139,7e-05,8.68944]
[1779348783055,39.37,77570.05,25.5,-0.08167,7e-05,8.7108]
[1779348785027,39.37,77570.26,25.5,-0.08165,7e-05,8.70954]
[1779348787058,39.37,77570.94,25.5,-0.0816,7e-05,8.70581]
[1779348792414,39.37,77569.43,25.5,-0.0817,7e-05,8.71321]
[1779348794084,39.37,77569.35,25.5,-0.0817,7e-05,8.71363]
[1779348799463,39.36,77568.09,25.5,-0.08178,7e-05,8.71965]
[1779348804498,39.36,77562.35,25.5,-0.08216,7e-05,8.74931]
[1779348806388,39.36,77560.22,25.5,-0.0823,7e-05,8.76036]
[1779348806419,39.36,77560.22,25.5,-0.0823,7e-05,8.76036]
[1779348806512,39.36,77559.54,25.5,-0.08234,7e-05,8.76378]
[1779348811547,39.36,77555.21,25.5,-0.08261,7e-05,8.78299]
[1779348816582,39.37,77555.01,25.5,-0.08263,7e-05,8.78483]
[1779348821616,39.37,77554.91,25.5,-0.08265,7e-05,8.78615]
[1779348825381,39.37,77555.4,25.5,-0.08262,7e-05,8.78388]
[1779348825482,39.37,77555.31,25.5,-0.08262,7e-05,8.78452]
[1779348830680,39.37,77557.35,25.5,-0.08248,7e-05,8.77307]
[1779348835714,39.37,77557.61,25.5,-0.08245,7e-05,8.77085]
[1779348840750,39.36,77559.4,25.5,-0.08232,7e-05,8.76066]
[1779348841724,39.36,77559.4,25.5,-0.08232,7e-05,8.76066]
[1779348841738,39.36,77559.4,25.5,-0.08232,7e-05,8.76066]
[1779348841802,39.36,77559.4,25.5,-0.08232,7e-05,8.76066]
[1779348841864,39.36,77559.4,25.5,-0.08232,7e-05,8.76066]
[1779348842596,39.36,77559.4,25.5,-0.08232,7e-05,8.76066]
[1779348844230,39.36,77567.26,25.5,-0.08179,7e-05,8.71916]
[1779348849815,39.36,77569.29,25.5,-0.08165,7e-05,8.708]
[1779348854851,39.36,77569.83,25.5,-0.08161,7e-05,8.70479]
[1779348858516,39.36,77570.52,25.5,-0.08156,7e-05,8.70103]
[1779348863914,39.36,77578.13,25.5,-0.08105,7e-05,8.66095]
[1779348868950,39.36,77577.98,25.5,-0.08106,7e-05,8.66166]
[1779348872718,39.36,77577.52,25.5,-0.08106,7e-05,8.65967]
[1779348876188,39.36,77572.65,25.5,-0.08138,7e-05,8.68501]
[1779348883007,39.36,77570.89,25.5,-0.08149,7e-05,8.69384]
[1779348888086,39.35,77572.25,25.5,-0.08138,7e-05,8.68542]
[1779348893121,39.35,77573.89,25.5,-0.08126,7e-05,8.6757]
[1779348896463,39.35,77574.42,25.5,-0.08122,7e-05,8.67229]
[1779348902170,39.35,77581.38,25.5,-0.08076,7e-05,8.63589]
[1779348907224,39.35,77581.45,25.5,-0.08076,7e-05,8.63576]
[1779348912260,39.35,77579.42,25.5,-0.08089,7e-05,8.64656]
[1779348914965,39.35,77580.23,25.5,-0.08084,7e-05,8.64242]
[1779348916151,39.35,77580.23,25.5,-0.08084,7e-05,8.64247]
[1779348916162,39.35,77580.23,25.5,-0.08084,7e-05,8.64247]
[1779348921329,39.35,77574.14,25.5,-0.08124,7e-05,8.6744]
[1779348926364,39.35,77574.53,25.5,-0.08122,7e-05,8.67244]
[1779348933413,39.35,77575.31,25.5,-0.08114,7e-05,8.66422]
[1779348939455,39.35,77577.3,25.5,-0.08101,7e-05,8.6541]
[1779348946510,39.35,77577.48,25.5,-0.081,7e-05,8.65359]
[1779348947058,39.35,77577.48,25.5,-0.081,7e-05,8.65359]
[1779348947094,39.35,77577.48,25.5,-0.081,7e-05,8.65359]
[1779348947156,39.35,77577.48,25.5,-0.081,7e-05,8.65365]
[1779348949994,39.36,77577.35,25.5,-0.08102,7e-05,8.65515]
[1779348957161,39.36,77576.11,25.5,-0.08113,7e-05,8.66364]
[1779348960932,39.36,77576.03,25.5,-0.08115,7e-05,8.66525]
[1779348961189,39.36,77576.03,25.5,-0.08115,7e-05,8.66525]
[1779348961615,39.37,77572.91,25.5,-0.08137,7e-05,8.68316]
[1779348965306,39.37,77573.42,25.5,-0.08134,7e-05,8.68052]
[1779348965643,39.37,77573.32,25.5,-0.08135,7e-05,8.68141]
[1779348967361,39.37,77573.36,25.5,-0.08135,7e-05,8.68157]
[1779348967657,39.37,77574.05,25.5,-0.08131,7e-05,8.67797]
[1779348972692,39.37,77573.9,25.5,-0.08132,7e-05,8.67881]
[1779348977727,39.37,77573.65,25.5,-0.08134,7e-05,8.68017]
[1779348982762,39.37,77574.01,25.5,-0.08131,7e-05,8.67835]
[1779348987796,39.37,77575.91,25.5,-0.08119,7e-05,8.66855]
[1779348993435,39.37,77576.64,25.5,-0.08111,7e-05,8.66052]
[1779348994109,39.37,77577.75,25.5,-0.08103,7e-05,8.65476]
[1779348999873,39.37,77581.28,25.5,-0.0808,7e-05,8.63668]
[1779349004915,39.37,77581.9,25.5,-0.08077,7e-05,8.63391]
[1779349010289,39.37,77581.57,25.5,-0.08079,7e-05,8.63593]
[1779349010297,39.37,77581.57,25.5,-0.08079,7e-05,8.63593]
[1779349015993,39.37,77585.65,25.5,-0.08053,7e-05,8.61533]
[1779349021029,39.38,77588.5,25.5,-0.08035,7e-05,8.60106]
[1779349026063,39.38,77588.36,25.5,-0.08037,7e-05,8.60246]
[1779349031099,39.38,77585.95,25.5,-0.08054,7e-05,8.61559]
[1779349036134,39.38,77585.9,25.5,-0.08055,7e-05,8.61641]
[1779349039865,39.38,77585.69,25.5,-0.08056,7e-05,8.61785]
[1779349040518,39.38,77585.69,25.5,-0.08056,7e-05,8.61785]
[1779349046423,39.38,77586.58,25.5,-0.08051,7e-05,8.61391]
[1779349052251,39.39,77587.21,25.5,-0.08045,7e-05,8.60714]
[1779349055639,39.39,77587.21,25.5,-0.08045,7e-05,8.60714]
[1779349061315,39.39,77587.42,25.5,-0.08045,7e-05,8.60724]
[1779349064075,39.39,77587.28,25.5,-0.08046,7e-05,8.60822]
[1779349066130,39.39,77586.6,25.5,-0.08051,7e-05,8.61202]
[1779349072393,39.39,77587.52,25.5,-0.08046,7e-05,8.60811]
[1779349073530,39.39,77587.52,25.5,-0.08046,7e-05,8.60811]
[1779349073923,39.39,77587.73,25.5,-0.08045,7e-05,8.60714]
[1779349077060,39.39,77587.28,25.5,-0.08048,7e-05,8.60986]
[1779349082463,39.39,77587.55,25.5,-0.08047,7e-05,8.60921]
[1779349087498,39.4,77587.55,25.5,-0.08048,7e-05,8.60982]
[1779349092534,39.4,77587.47,25.5,-0.08049,7e-05,8.61082]
[1779349097569,39.4,77589.66,25.5,-0.08036,7e-05,8.60007]
[1779349104618,39.4,77589.46,25.5,-0.08038,7e-05,8.60202]
[1779349109826,39.4,77589.91,25.5,-0.08036,7e-05,8.60018]
[1779349111770,39.4,77590.56,25.5,-0.08032,7e-05,8.59706]
[1779349116885,39.4,77591.4,25.5,-0.08024,7e-05,8.58905]
[1779349122747,39.41,77593.7,25.5,-0.0801,7e-05,8.57811]
[1779349127782,39.41,77594.71,25.5,-0.08004,7e-05,8.57382]
[1779349132817,39.41,77594.85,25.5,-0.08005,7e-05,8.5739]
[1779349137851,39.41,77594.95,25.5,-0.08005,7e-05,8.57418]
[1779349142888,39.41,77594.24,25.5,-0.08011,7e-05,8.57865]
[1779349144242,39.41,77593.91,25.5,-0.08013,7e-05,8.58051]
[1779349144348,39.41,77593.91,25.5,-0.08013,7e-05,8.58051]
[1779349152958,39.42,77596.09,25.5,-0.08,7e-05,8.57048]
[1779349158193,39.42,77596.43,25.5,-0.07999,7e-05,8.56917]
[1779349158882,39.42,77596.43,25.5,-0.07999,7e-05,8.56917]
[1779349159252,39.42,77596.43,25.5,-0.07999,7e-05,8.56948]
[1779349159786,39.42,77596.43,25.5,-0.07999,7e-05,8.56948]
[1779349160831,39.42,77597.05,25.5,-0.07995,7e-05,8.56656]
[1779349166053,39.42,77600.79,25.5,-0.07972,7e-05,8.54824]
[1779349171088,39.43,77600.17,25.5,-0.07974,7e-05,8.54796]
[1779349176122,39.43,77602.59,25.5,-0.07959,7e-05,8.53628]
[1779349181158,39.43,77603.78,25.5,-0.07952,7e-05,8.53104]
[1779349186193,39.43,77603.32,25.5,-0.07956,7e-05,8.53435]
[1779349191318,39.43,77606.22,25.5,-0.07938,7e-05,8.52008]
[1779349197270,39.44,77606.9,25.5,-0.07936,6e-05,8.51796]
[1779349202306,39.44,77607.89,25.5,-0.07931,6e-05,8.51392]
[1779349207341,39.44,77608.02,25.5,-0.07931,6e-05,8.51438]
[1779349212376,39.44,77608.4,25.5,-0.0793,6e-05,8.51357]
[1779349217411,39.45,77608.77,25.5,-0.07929,6e-05,8.51283]
[1779349222446,39.45,77609.81,25.5,-0.07924,6e-05,8.50868]
[1779349227482,39.45,77611.29,25.5,-0.07916,6e-05,8.5023]
[1779349232517,39.46,77611.51,25.5,-0.07913,6e-05,8.49811]
[1779349237552,39.46,77610.45,25.5,-0.07921,6e-05,8.50488]
[1779349242588,39.46,77610.36,25.5,-0.07923,6e-05,8.50657]
[1779349244584,39.46,77610.5,25.5,-0.07922,6e-05,8.50609]
[1779349249832,39.47,77613.05,25.5,-0.07908,6e-05,8.49423]
[1779349255679,39.47,77613.57,25.5,-0.07907,6e-05,8.49343]
[1779349260714,39.47,77614.4,25.5,-0.07903,6e-05,8.49052]
[1779349266756,39.48,77617.97,25.5,-0.07882,6e-05,8.47387]
[1779349271900,39.48,77620.45,25.5,-0.07867,6e-05,8.46233]
[1779349277833,39.49,77618.7,25.5,-0.07881,6e-05,8.47353]
[1779349282868,39.49,77619.44,25.5,-0.07878,6e-05,8.47121]
[1779349288910,39.49,77619.49,25.5,-0.0788,6e-05,8.47273]
[1779349293945,39.5,77619.39,25.5,-0.07879,6e-05,8.47039]
[1779349295596,39.5,77619.39,25.5,-0.07879,6e-05,8.47039]
[1779349295626,39.5,77619.39,25.5,-0.07879,6e-05,8.47039]
[1779349300994,39.5,77618.81,25.5,-0.07886,6e-05,8.47571]
[1779349306030,39.51,77618.51,25.5,-0.0789,6e-05,8.47868]
[1779349311066,39.51,77619.71,25.5,-0.07883,6e-05,8.4739]
[1779349316101,39.51,77619.65,25.5,-0.07886,6e-05,8.4756]
[1779349321136,39.52,77620.64,25.5,-0.07881,6e-05,8.4719]
[1779349326171,39.52,77620.58,25.5,-0.07883,6e-05,8.47362]
[1779349331817,39.52,77620.93,25.5,-0.07882,6e-05,8.47296]
[1779349331883,39.52,77620.93,25.5,-0.07882,6e-05,8.47296]
[1779349337248,39.52,77621.24,25.5,-0.07881,6e-05,8.47176]
[1779349342455,39.52,77621.27,25.5,-0.0788,6e-05,8.47152]
[1779349348325,39.52,77623.41,25.5,-0.07866,6e-05,8.46046]
[1779349354098,39.52,77623.64,25.5,-0.07862,6e-05,8.45501]
[1779349359429,39.52,77634.83,25.5,-0.0779,6e-05,8.39789]
[1779349367461,39.53,77635.07,25.5,-0.0779,6e-05,8.39745]
[1779349372496,39.53,77630.64,25.5,-0.07818,6e-05,8.42045]
[1779349377531,39.53,77631.05,25.5,-0.07816,6e-05,8.41859]
[1779349382566,39.53,77634.08,25.5,-0.07797,6e-05,8.40337]
[1779349387601,39.53,77632.11,25.5,-0.0781,6e-05,8.41387]
[1779349392636,39.53,77631.59,25.5,-0.07814,6e-05,8.41677]
[1779349397671,39.53,77631.53,25.5,-0.07814,6e-05,8.41725]
[1779349402936,39.53,77631.0,25.5,-0.07818,6e-05,8.42007]
[1779349408747,39.53,77632.2,25.5,-0.0781,6e-05,8.41418]
[1779349414055,39.53,77632.48,25.5,-0.07809,6e-05,8.41284]
[1779349419828,39.53,77632.97,25.5,-0.07803,6e-05,8.4065]
[1779349424863,39.53,77633.77,25.5,-0.07798,6e-05,8.40266]
[1779349429899,39.53,77634.51,25.5,-0.07793,6e-05,8.3991]
[1779349434934,39.53,77634.46,25.5,-0.07794,6e-05,8.39956]
[1779349439969,39.53,77631.18,25.5,-0.07815,6e-05,8.41645]
[1779349444365,39.53,77629.68,25.5,-0.07825,6e-05,8.42419]
[1779349444859,39.53,77629.68,25.5,-0.07825,6e-05,8.42419]
[1779349450040,39.53,77632.51,25.5,-0.07807,6e-05,8.40985]
[1779349455075,39.53,77633.17,25.5,-0.07803,6e-05,8.40665]
[1779349461117,39.54,77633.36,25.5,-0.07802,6e-05,8.40589]
[1779349467159,39.54,77633.61,25.5,-0.078,6e-05,8.40478]
[1779349473200,39.54,77633.89,25.5,-0.07795,6e-05,8.39914]
[1779349478236,39.54,77635.39,25.5,-0.07786,6e-05,8.39155]
[1779349483271,39.54,77643.32,25.5,-0.07735,6e-05,8.35115]
[1779349489312,39.54,77648.31,25.5,-0.07705,6e-05,8.32644]
[1779349494348,39.54,77648.08,25.5,-0.07707,6e-05,8.32833]
[1779349499382,39.54,77648.94,25.5,-0.07702,6e-05,8.32469]
[1779349501996,39.54,77649.25,25.5,-0.07701,6e-05,8.32327]
[1779349507439,39.55,77653.03,25.5,-0.07678,6e-05,8.30525]
[1779349512474,39.55,77649.21,25.5,-0.07704,6e-05,8.32561]
[1779349517509,39.55,77652.43,25.5,-0.07684,6e-05,8.31005]
[1779349522545,39.55,77650.49,25.5,-0.07698,6e-05,8.32084]
[1779349527620,39.55,77652.82,25.5,-0.07684,6e-05,8.30973]
[1779349533621,39.56,77657.62,25.5,-0.07652,6e-05,8.28249]
[1779349537444,39.56,77658.2,25.5,-0.07649,6e-05,8.2803]
[1779349542685,39.56,77664.34,25.5,-0.07612,6e-05,8.2508]
[1779349547720,39.57,77664.23,25.5,-0.07615,6e-05,8.25284]
[1779349552864,39.57,77665.54,25.5,-0.07608,6e-05,8.24737]
[1779349558874,39.57,77669.33,25.5,-0.07587,6e-05,8.23002]
[1779349559028,39.57,77669.33,25.5,-0.07587,6e-05,8.23002]
[1779349559137,39.57,77669.33,25.5,-0.07587,6e-05,8.23002]
[1779349559253,39.57,77669.33,25.5,-0.07587,6e-05,8.23002]
[1779349559304,39.58,77670.42,25.5,-0.07581,6e-05,8.22516]
[1779349561246,39.58,77681.95,25.5,-0.07509,6e-05,8.16688]
[1779349566844,39.58,77677.25,25.5,-0.07538,6e-05,8.19083]
[1779349571891,39.58,77674.31,25.5,-0.07557,6e-05,8.20564]
[1779349574178,39.58,77674.17,25.5,-0.07557,6e-05,8.20633]
[1779349574279,39.58,77674.22,25.5,-0.07557,6e-05,8.20605]
[1779349576024,39.58,77673.7,25.5,-0.07561,6e-05,8.20903]
[1779349576125,39.58,77674.04,25.5,-0.07559,6e-05,8.20731]
[1779349582337,39.58,77673.84,25.5,-0.0756,6e-05,8.20821]
[1779349582362,39.58,77673.84,25.5,-0.0756,6e-05,8.20821]
[1779349582370,39.58,77673.96,25.5,-0.07559,6e-05,8.20756]
[1779349583322,39.58,77673.96,25.5,-0.07559,6e-05,8.20756]
[1779349583383,39.58,77671.25,25.5,-0.07576,6e-05,8.22161]
[1779349586364,39.58,77667.37,25.5,-0.076,6e-05,8.24121]
[1779349586834,39.58,77668.56,25.5,-0.07593,6e-05,8.23511]
[1779349587220,39.58,77668.56,25.5,-0.07593,6e-05,8.23511]
[1779349587250,39.58,77668.24,25.5,-0.07595,6e-05,8.23666]
[1779349593398,39.58,77667.36,25.5,-0.07599,6e-05,8.23829]
[1779349599089,39.58,77667.07,25.5,-0.07603,6e-05,8.24156]
[1779349604124,39.59,77668.98,25.5,-0.07593,6e-05,8.2334]
[1779349609159,39.59,77671.58,25.5,-0.07578,6e-05,8.22185]
[1779349612009,39.59,77671.64,25.5,-0.07579,6e-05,8.2222]
[1779349617215,39.6,77671.38,25.5,-0.07583,6e-05,8.22547]
[1779349622249,39.6,77673.41,25.5,-0.07572,6e-05,8.21683]
[1779349628292,39.61,77674.06,25.5,-0.0757,6e-05,8.21551]
[1779349633327,39.61,77672.06,25.5,-0.07585,6e-05,8.22724]
[1779349638362,39.61,77673.46,25.5,-0.07578,6e-05,8.222]
[1779349643397,39.62,77673.69,25.5,-0.07579,6e-05,8.22238]
[1779349648432,39.62,77673.57,25.5,-0.07581,6e-05,8.22452]
[1779349650634,39.62,77674.28,25.5,-0.07577,6e-05,8.22153]
[1779349651850,39.62,77674.28,25.5,-0.07577,6e-05,8.22153]
[1779349651936,39.62,77676.68,25.5,-0.07559,6e-05,8.20505]
[1779349657500,39.62,77680.64,25.5,-0.07534,6e-05,8.18495]
[1779349662536,39.62,77679.61,25.5,-0.0754,6e-05,8.19005]
[1779349667572,39.62,77682.5,25.5,-0.07522,6e-05,8.1754]
[1779349674106,39.62,77681.75,25.5,-0.07527,6e-05,8.17916]
[1779349679655,39.62,77682.23,25.5,-0.07524,6e-05,8.17662]
[1779349684535,39.62,77684.7,25.5,-0.07509,6e-05,8.16413]
[1779349685624,39.62,77685.03,25.5,-0.07506,6e-05,8.16247]
[1779349692189,39.62,77685.52,25.5,-0.07503,6e-05,8.16002]
[1779349697909,39.62,77687.58,25.5,-0.07491,6e-05,8.14966]
[1779349703824,39.62,77688.79,25.5,-0.07483,6e-05,8.14368]
[1779349709866,39.62,77689.94,25.5,-0.07476,6e-05,8.13807]
[1779349714901,39.62,77689.72,25.5,-0.07475,6e-05,8.1351]
[1779349719937,39.62,77690.69,25.5,-0.07469,6e-05,8.13044]
[1779349724972,39.62,77691.84,25.5,-0.07462,6e-05,8.12493]
[1779349730010,39.63,77693.06,25.5,-0.07455,6e-05,8.11911]
[1779349735048,39.63,77692.17,25.5,-0.07461,6e-05,8.12394]
[1779349740084,39.63,77692.61,25.5,-0.07458,6e-05,8.12201]
[1779349744877,39.63,77694.82,25.5,-0.07445,6e-05,8.11117]
[1779349750154,39.63,77700.19,25.5,-0.07413,6e-05,8.08458]
[1779349755189,39.63,77703.45,25.5,-0.07393,6e-05,8.06864]
[1779349760224,39.63,77704.79,25.5,-0.07385,6e-05,8.06246]
[1779349765259,39.63,77703.38,25.5,-0.07395,6e-05,8.0701]
[1779349770293,39.63,77707.09,25.5,-0.07373,6e-05,8.05211]
[1779349775330,39.64,77712.04,25.5,-0.0734,6e-05,8.02398]
[1779349780370,39.64,77714.15,25.5,-0.07328,6e-05,8.01439]
[1779349785405,39.64,77714.49,25.5,-0.07328,6e-05,8.01371]
[1779349790440,39.64,77715.69,25.5,-0.07321,6e-05,8.00837]
[1779349795475,39.64,77718.68,25.5,-0.07303,6e-05,7.99364]
[1779349800575,39.64,77719.85,25.5,-0.07297,6e-05,7.98897]
[1779349808775,39.65,77727.28,25.5,-0.07255,6e-05,7.95393]
[1779349815616,39.65,77730.39,25.5,-0.07235,6e-05,7.93797]
[1779349820651,39.65,77729.13,25.5,-0.07242,6e-05,7.94372]
[1779349826444,39.65,77727.89,25.5,-0.07249,6e-05,7.94944]
[1779349832738,39.64,77727.77,25.5,-0.07245,6e-05,7.94487]
[1779349837772,39.64,77727.44,25.5,-0.07247,6e-05,7.94596]
[1779349842807,39.64,77732.01,25.5,-0.07219,6e-05,7.92276]
[1779349847842,39.64,77732.66,25.5,-0.07214,6e-05,7.91919]
[1779349852876,39.64,77729.48,25.5,-0.07233,6e-05,7.93457]
[1779349857912,39.64,77730.75,25.5,-0.07225,6e-05,7.92781]
[1779349862949,39.64,77729.66,25.5,-0.07231,6e-05,7.93277]
[1779349867985,39.64,77730.63,25.5,-0.07224,6e-05,7.92751]
[1779349873018,39.64,77730.04,25.5,-0.07228,6e-05,7.93]
[1779349878053,39.63,77730.21,25.5,-0.07226,6e-05,7.92872]
[1779349883087,39.63,77733.59,25.5,-0.07205,6e-05,7.91157]
[1779349888123,39.63,77732.92,25.5,-0.07209,6e-05,7.9146]
[1779349893160,39.63,77732.73,25.5,-0.07206,6e-05,7.911]
[1779349898193,39.63,77730.71,25.5,-0.07218,6e-05,7.92068]
[1779349901658,39.63,77718.44,25.5,-0.07292,6e-05,7.98168]
[1779349907321,39.63,77715.94,25.5,-0.07309,6e-05,7.99513]
[1779349912384,39.64,77705.25,25.5,-0.07375,6e-05,8.04957]
[1779349918334,39.64,77707.78,25.5,-0.07361,6e-05,8.03801]
[1779349923370,39.64,77710.79,25.5,-0.07344,6e-05,8.02393]
[1779349928404,39.64,77710.85,25.5,-0.07344,6e-05,8.02468]
[1779349933440,39.65,77710.64,25.5,-0.07347,6e-05,8.02681]
[1779349938475,39.65,77711.47,25.5,-0.07343,6e-05,8.02379]
[1779349943510,39.65,77716.98,25.5,-0.07311,6e-05,7.99752]
[1779349948545,39.65,77724.14,25.5,-0.07269,6e-05,7.96251]
[1779349954588,39.65,77723.73,25.5,-0.07267,6e-05,7.95983]
[1779349959624,39.65,77726.53,25.5,-0.0725,6e-05,7.94555]
[1779349964657,39.65,77727.93,25.5,-0.07241,6e-05,7.93833]
[1779349970700,39.65,77727.49,25.5,-0.07243,6e-05,7.94017]
[1779349975735,39.65,77726.74,25.5,-0.07247,6e-05,7.94363]
[1779349980770,39.65,77727.57,25.5,-0.07242,6e-05,7.93923]
[1779349985806,39.65,77732.81,25.5,-0.0721,6e-05,7.91305]
[1779349994868,39.65,77733.19,25.5,-0.07208,6e-05,7.91104]
[1779349999906,39.65,77733.67,25.5,-0.07205,6e-05,7.90858]
[1779350004941,39.65,77733.52,25.5,-0.07206,6e-05,7.90922]
[1779350011990,39.65,77733.45,25.5,-0.07202,6e-05,7.90517]
[1779350017810,39.65,77733.7,25.5,-0.07201,6e-05,7.90385]
[1779350027095,39.65,77734.04,25.5,-0.07199,6e-05,7.90197]
[1779350032131,39.65,77738.35,25.5,-0.07173,6e-05,7.88056]
[1779350037167,39.65,77743.59,25.5,-0.07142,6e-05,7.85484]
[1779350042202,39.65,77745.24,25.5,-0.07132,6e-05,7.84692]
[1779350047237,39.65,77745.05,25.5,-0.07133,6e-05,7.84808]
[1779350052272,39.65,77743.53,25.5,-0.07143,6e-05,7.85572]
[1779350057306,39.65,77745.05,25.5,-0.07134,6e-05,7.84833]
[1779350062341,39.65,77746.07,25.5,-0.07128,6e-05,7.84345]
[1779350067377,39.65,77745.93,25.5,-0.07129,6e-05,7.84427]
[1779350072411,39.65,77745.98,25.5,-0.07125,6e-05,7.83991]
[1779350077447,39.65,77746.12,25.5,-0.07124,6e-05,7.83933]
[1779350082481,39.65,77746.61,25.5,-0.07122,6e-05,7.83703]
[1779350087516,39.65,77745.99,25.5,-0.07125,6e-05,7.84018]
[1779350092552,39.65,77745.31,25.5,-0.0713,6e-05,7.8436]
[1779350094676,39.65,77744.45,25.5,-0.07135,6e-05,7.84785]
[1779350100447,39.65,77745.24,25.5,-0.0713,6e-05,7.84398]
[1779350105643,39.65,77744.08,25.5,-0.07139,6e-05,7.85174]
[1779350110678,39.66,77744.42,25.5,-0.07138,6e-05,7.85086]
[1779350115713,39.66,77745.21,25.5,-0.07134,6e-05,7.84696]
[1779350120748,39.66,77745.26,25.5,-0.07133,6e-05,7.84674]
[1779350125783,39.66,77741.57,25.5,-0.07155,6e-05,7.865]
[1779350130818,39.66,77741.98,25.5,-0.07153,6e-05,7.86288]
[1779350135852,39.66,77742.53,25.5,-0.07146,6e-05,7.85584]
[1779350140888,39.66,77746.86,25.5,-0.0712,6e-05,7.8345]
[1779350145923,39.66,77748.8,25.5,-0.07109,6e-05,7.82506]
[1779350150958,39.66,77752.92,25.5,-0.07085,6e-05,7.80506]
[1779350156825,39.66,77752.83,25.5,-0.07086,6e-05,7.80578]
[1779350157692,39.66,77752.95,25.5,-0.07085,6e-05,7.80526]
[1779350163041,39.66,77753.25,25.5,-0.07084,6e-05,7.80425]
[1779350168077,39.66,77753.95,25.5,-0.0708,6e-05,7.80114]
[1779350173111,39.66,77753.8,25.5,-0.07081,6e-05,7.80222]
[1779350175026,39.66,77754.5,25.5,-0.07077,6e-05,7.79891]
[1779350175059,39.66,77754.5,25.5,-0.07077,6e-05,7.79891]
[1779350175085,39.66,77754.5,25.5,-0.07077,6e-05,7.79891]
[1779350175108,39.66,77754.5,25.5,-0.07077,6e-05,7.79891]
[1779350175139,39.66,77754.5,25.5,-0.07077,6e-05,7.79891]
[1779350175687,39.66,77754.5,25.5,-0.07077,6e-05,7.79891]
[1779350175787,39.66,77766.05,25.5,-0.07009,6e-05,7.74222]
[1779350177123,39.66,77775.43,25.5,-0.06954,6e-05,7.69606]
[1779350177321,39.66,77775.43,25.5,-0.06954,6e-05,7.69606]
[1779350177354,39.66,77775.43,25.5,-0.06954,6e-05,7.69606]
[1779350177769,39.66,77775.43,25.5,-0.06954,6e-05,7.69606]
[1779350182407,39.66,77775.5,25.5,-0.06952,6e-05,7.69476]
[1779350184838,39.66,77783.02,25.5,-0.06908,6e-05,7.65773]
[1779350184926,39.66,77794.86,25.5,-0.06839,6e-05,7.60001]
[1779350191028,39.66,77801.34,25.5,-0.06802,6e-05,7.56868]
[1779350191561,39.66,77801.34,25.5,-0.06802,6e-05,7.56868]
[1779350191716,39.66,77801.34,25.5,-0.06802,6e-05,7.56868]
[1779350191872,39.66,77801.34,25.5,-0.06802,6e-05,7.56868]
[1779350196492,39.66,77813.44,25.5,-0.0673,6e-05,7.50656]
[1779350201531,39.66,77813.94,25.5,-0.06728,6e-05,7.50475]
[1779350204020,39.66,77813.93,25.5,-0.06728,6e-05,7.50503]
[1779350204122,39.66,77813.91,25.5,-0.06728,6e-05,7.50523]
[1779350204556,39.66,77813.91,25.5,-0.06728,6e-05,7.50523]
[1779350204585,39.66,77813.91,25.5,-0.06728,6e-05,7.50523]
[1779350205531,39.66,77816.41,25.5,-0.06714,6e-05,7.49331]
[1779350211382,39.66,77819.59,25.5,-0.06697,6e-05,7.47898]
[1779350212046,39.66,77819.59,25.5,-0.06697,6e-05,7.47898]
[1779350216914,39.66,77820.06,25.5,-0.06695,6e-05,7.47733]
[1779350217958,39.67,77820.06,25.5,-0.06696,6e-05,7.47763]
[1779350221118,39.67,77832.9,25.5,-0.06624,6e-05,7.41678]
[1779350228501,39.67,77832.69,25.5,-0.06627,6e-05,7.41968]
[1779350229650,39.67,77832.69,25.5,-0.06627,6e-05,7.41968]
[1779350229696,39.67,77832.69,25.5,-0.06627,6e-05,7.41968]
[1779350235550,39.68,77837.32,25.5,-0.06603,6e-05,7.39927]
[1779350238190,39.68,77836.85,25.5,-0.06606,6e-05,7.40204]
[1779350238268,39.68,77836.85,25.5,-0.06606,6e-05,7.40204]
[1779350243817,39.68,77824.46,25.5,-0.06677,6e-05,7.46235]
[1779350245250,39.68,77817.08,25.5,-0.0672,6e-05,7.49808]
[1779350250655,39.68,77813.34,25.5,-0.06741,6e-05,7.5165]
[1779350255690,39.68,77815.3,25.5,-0.06727,6e-05,7.50328]
[1779350260725,39.68,77815.21,25.5,-0.06728,6e-05,7.5041]
[1779350265760,39.68,77809.5,25.5,-0.06761,6e-05,7.53193]
[1779350270795,39.68,77810.58,25.5,-0.06755,6e-05,7.52686]
[1779350274494,39.68,77816.82,25.5,-0.0672,6e-05,7.49697]
[1779350276191,39.68,77818.62,25.5,-0.0671,6e-05,7.48849]
[1779350281873,39.69,77826.15,25.5,-0.06668,6e-05,7.45304]
[1779350286908,39.69,77822.37,25.5,-0.0669,6e-05,7.47194]
[1779350291942,39.69,77825.19,25.5,-0.06675,6e-05,7.45911]
[1779350295535,39.69,77826.93,25.5,-0.06666,6e-05,7.45124]
[1779350295925,39.69,77826.93,25.5,-0.06666,6e-05,7.45124]
[1779350303020,39.7,77831.45,25.5,-0.06642,6e-05,7.4313]
[1779350308055,39.7,77827.84,25.5,-0.06664,6e-05,7.44963]
[1779350313090,39.7,77824.1,25.5,-0.06683,6e-05,7.46424]
[1779350318125,39.7,77827.21,25.5,-0.06666,6e-05,7.45013]
[1779350323680,39.7,77828.08,25.5,-0.06662,6e-05,7.44669]
[1779350329611,39.71,77828.33,25.5,-0.06662,6e-05,7.44668]
[1779350335244,39.71,77824.06,25.5,-0.06688,6e-05,7.46856]
[1779350340318,39.71,77821.72,25.5,-0.06702,6e-05,7.48062]
[1779350347328,39.71,77822.05,25.5,-0.06701,6e-05,7.48022]
[1779350354377,39.72,77816.39,25.5,-0.06735,6e-05,7.5084]
[1779350359412,39.72,77814.91,25.5,-0.06744,6e-05,7.5161]
[1779350364447,39.72,77819.79,25.5,-0.06717,6e-05,7.49317]
[1779350369482,39.72,77819.4,25.5,-0.0672,6e-05,7.49572]
[1779350370355,39.72,77819.4,25.5,-0.0672,6e-05,7.49572]
[1779350375523,39.72,77817.28,25.5,-0.06729,6e-05,7.50249]
[1779350380559,39.72,77817.56,25.5,-0.06728,6e-05,7.50175]
[1779350385593,39.73,77817.28,25.5,-0.06731,6e-05,7.50369]
[1779350390631,39.73,77817.56,25.5,-0.0673,6e-05,7.50292]
[1779350393391,39.73,77817.63,25.5,-0.0673,6e-05,7.50291]
[1779350395461,39.73,77817.63,25.5,-0.0673,6e-05,7.50291]
[1779350400707,39.73,77816.11,25.5,-0.06739,6e-05,7.51097]
[1779350401465,39.73,77816.11,25.5,-0.06739,6e-05,7.51097]
[1779350400093,39.73,77816.11,25.5,-0.06739,6e-05,7.51097]
[1779350412460,39.73,77816.11,25.5,-0.06739,6e-05,7.51097]
[1779350417854,39.73,77824.94,25.5,-0.06689,6e-05,7.46855]
[1779350422894,39.73,77826.21,25.5,-0.06682,6e-05,7.46246]
[1779350423726,39.73,77826.21,25.5,-0.06682,6e-05,7.46246]
[1779350423735,39.73,77826.21,25.5,-0.06682,6e-05,7.46246]
[1779350423901,39.73,77825.78,25.5,-0.06684,6e-05,7.46452]
[1779350428792,39.73,77822.61,25.5,-0.06702,6e-05,7.47973]
[1779350433975,39.73,77827.13,25.5,-0.06673,6e-05,7.4539]
[1779350439010,39.73,77833.53,25.5,-0.06637,6e-05,7.42326]
[1779350439931,39.73,77833.53,25.5,-0.06637,6e-05,7.42326]
[1779350440121,39.73,77833.53,25.5,-0.06637,6e-05,7.42326]
[1779350446062,39.73,77838.91,25.5,-0.06607,6e-05,7.39757]
[1779350451097,39.74,77839.57,25.5,-0.06607,6e-05,7.39737]
[1779350456131,39.75,77840.32,25.5,-0.06607,6e-05,7.3975]
[1779350461167,39.76,77840.61,25.5,-0.06609,6e-05,7.39982]
[1779350463810,39.76,77840.31,25.5,-0.06613,6e-05,7.40274]
[1779350468542,39.77,77847.04,25.5,-0.06579,6e-05,7.3744]
[1779350469224,39.77,77848.08,25.5,-0.06574,6e-05,7.36987]
[1779350474259,39.77,77849.72,25.5,-0.06567,6e-05,7.36422]
[1779350479294,39.78,77849.86,25.5,-0.06569,6e-05,7.36574]
[1779350484731,39.78,77849.18,25.5,-0.06575,6e-05,7.37071]
[1779350484746,39.78,77849.55,25.5,-0.06573,6e-05,7.36938]
[1779350490372,39.79,77844.14,25.5,-0.06606,6e-05,7.39709]
[1779350495406,39.79,77850.5,25.5,-0.06569,6e-05,7.36432]
[1779350497507,39.79,77849.81,25.5,-0.06573,6e-05,7.36795]
[1779350497610,39.79,77849.81,25.5,-0.06574,6e-05,7.36828]
[1779350501448,39.8,77835.99,25.5,-0.06653,6e-05,7.43576]
[1779350507500,39.8,77837.07,25.5,-0.06649,6e-05,7.43254]
[1779350513204,39.81,77831.4,25.5,-0.06683,6e-05,7.46092]
[1779350518578,39.81,77821.7,25.5,-0.0674,6e-05,7.50915]
[1779350523613,39.81,77824.03,25.5,-0.06728,6e-05,7.49906]
[1779350529655,39.82,77823.84,25.5,-0.0673,6e-05,7.50136]
[1779350534690,39.82,77826.78,25.5,-0.06715,6e-05,7.48841]
[1779350535993,39.82,77826.78,25.5,-0.06715,6e-05,7.48841]
[1779350536229,39.82,77829.73,25.5,-0.06699,6e-05,7.47477]
[1779350541738,39.82,77842.11,25.5,-0.0663,6e-05,7.41662]
[1779350547781,39.83,77844.48,25.5,-0.06619,6e-05,7.407]
[1779350552816,39.83,77844.99,25.5,-0.06614,6e-05,7.40187]
[1779350557851,39.83,77845.39,25.5,-0.06614,6e-05,7.40172]
[1779350559015,39.83,77845.39,25.5,-0.06614,6e-05,7.40172]
[1779350559403,39.84,77846.01,25.5,-0.06611,6e-05,7.39906]
[1779350563398,39.84,77847.63,25.5,-0.06604,6e-05,7.39316]
[1779350565346,39.84,77848.36,25.5,-0.06601,6e-05,7.39069]
[1779350566419,39.84,77855.6,25.5,-0.06562,6e-05,7.35714]
[1779350566924,39.85,77860.19,25.5,-0.06537,6e-05,7.33574]
[1779350571960,39.85,77858.37,25.5,-0.06549,6e-05,7.34629]
[1779350574674,39.85,77862.1,25.5,-0.06529,6e-05,7.32936]
[1779350581419,39.85,77865.29,25.5,-0.06512,6e-05,7.31483]
[1779350587881,39.86,77860.98,25.5,-0.06537,6e-05,7.33619]
[1779350589726,39.86,77864.14,25.5,-0.0652,6e-05,7.3214]
[1779350590094,39.86,77876.35,25.5,-0.06453,5e-05,7.26428]
[1779350595129,39.86,77881.01,25.5,-0.06431,5e-05,7.24542]
[1779350600044,39.87,77885.47,25.5,-0.06409,5e-05,7.22698]
[1779350604845,39.88,77891.95,25.5,-0.06378,5e-05,7.19993]
[1779350604906,39.88,77891.95,25.5,-0.06378,5e-05,7.19993]
[1779350605199,39.88,77891.36,25.5,-0.06382,5e-05,7.20339]
[1779350610234,39.89,77892.14,25.5,-0.06381,5e-05,7.20235]
[1779350612195,39.89,77893.59,25.5,-0.0637,5e-05,7.19198]
[1779350612202,39.89,77893.59,25.5,-0.0637,5e-05,7.19198]
[1779350612211,39.89,77893.59,25.5,-0.0637,5e-05,7.19198]
[1779350612248,39.89,77893.23,25.5,-0.06373,5e-05,7.1942]
[1779350612668,39.89,77893.23,25.5,-0.06373,5e-05,7.1942]
[1779350618290,39.89,77901.81,25.5,-0.06327,5e-05,7.15518]
[1779350623368,39.89,77903.92,25.5,-0.06317,5e-05,7.1462]
[1779350623371,39.89,77903.92,25.5,-0.06317,5e-05,7.1462]
[1779350625339,39.9,77890.11,25.5,-0.06392,5e-05,7.21133]
[1779350627353,39.9,77902.44,25.5,-0.06326,5e-05,7.15396]
[1779350628841,39.9,77906.73,25.5,-0.06303,5e-05,7.13418]
[1779350634034,39.9,77907.22,25.5,-0.06302,5e-05,7.13313]
[1779350634899,39.9,77907.19,25.5,-0.06302,5e-05,7.13351]
[1779350640444,39.9,77905.71,25.5,-0.06312,5e-05,7.14183]
[1779350644699,39.91,77907.74,25.5,-0.06302,5e-05,7.13328]
[1779350645459,39.91,77907.74,25.5,-0.06302,5e-05,7.13328]
[1779350649817,39.91,77912.22,25.5,-0.06278,5e-05,7.11309]
[1779350650380,39.91,77912.22,25.5,-0.06278,5e-05,7.11309]
[1779350655549,39.91,77916.11,25.5,-0.0626,5e-05,7.09715]
[1779350660585,39.92,77922.05,25.5,-0.0623,5e-05,7.07114]
[1779350666441,39.92,77919.25,25.5,-0.06246,5e-05,7.08541]
[1779350667336,39.92,77916.9,25.5,-0.06259,5e-05,7.09661]
[1779350672679,39.92,77919.32,25.5,-0.06245,5e-05,7.08301]
[1779350672704,39.93,77919.51,25.5,-0.06244,5e-05,7.08243]
[1779350674154,39.93,77919.51,25.5,-0.06244,5e-05,7.08243]
[1779350675685,39.93,77919.72,25.5,-0.06243,5e-05,7.08165]
[1779350675840,39.93,77919.72,25.5,-0.06243,5e-05,7.08165]
[1779350676126,39.93,77919.72,25.5,-0.06243,5e-05,7.08165]
[1779350678505,39.92,77927.57,25.5,-0.06201,5e-05,7.04512]
[1779350684095,39.93,77940.01,25.5,-0.06136,5e-05,6.98785]
[1779350684494,39.93,77940.01,25.5,-0.06136,5e-05,6.98785]
[1779350684503,39.93,77940.23,25.5,-0.06135,5e-05,6.98692]
[1779350685531,39.93,77940.23,25.5,-0.06135,5e-05,6.98692]
[1779350686160,39.93,77939.69,25.5,-0.06138,5e-05,6.98991]
[1779350688404,39.93,77938.03,25.5,-0.06147,5e-05,6.99754]
[1779350694825,39.93,77936.79,25.5,-0.06154,5e-05,7.0034]
[1779350697750,39.93,77938.04,25.5,-0.06147,5e-05,6.99771]
[1779350697847,39.93,77938.88,25.5,-0.06143,5e-05,6.99388]
[1779350698744,39.93,77938.88,25.5,-0.06143,5e-05,6.99388]
[1779350701441,39.93,77941.39,25.5,-0.0613,5e-05,6.98325]
[1779350701539,39.93,77945.21,25.5,-0.06111,5e-05,6.96665]
[1779350703892,39.93,77956.36,25.5,-0.06053,5e-05,6.91583]
[1779350709278,39.93,77951.25,25.5,-0.06081,5e-05,6.93982]
[1779350709379,39.93,77952.42,25.5,-0.06075,5e-05,6.93473]
[1779350712138,39.94,77952.21,25.5,-0.06077,5e-05,6.93625]
[1779350716984,39.94,77948.55,25.5,-0.06099,5e-05,6.95632]
[1779350717992,39.95,77947.85,25.5,-0.06104,5e-05,6.96006]
[1779350719683,39.95,77948.21,25.5,-0.06102,5e-05,6.95893]
[1779350723300,39.95,77944.81,25.5,-0.06122,5e-05,6.97609]
[1779350723305,39.95,77944.81,25.5,-0.06122,5e-05,6.97609]
[1779350723391,39.95,77943.75,25.5,-0.06129,5e-05,6.98195]
[1779350728639,39.95,77937.0,25.5,-0.06165,5e-05,7.01328]
[1779350734456,39.95,77936.89,25.5,-0.06162,5e-05,7.00986]
[1779350740169,39.95,77932.86,25.5,-0.06183,5e-05,7.02843]
[1779350745205,39.95,77943.5,25.5,-0.06128,5e-05,6.9797]
[1779350747006,39.95,77946.19,25.5,-0.06114,5e-05,6.96744]
[1779350749222,39.96,77946.4,25.5,-0.06113,5e-05,6.96669]
[1779350749233,39.96,77946.89,25.5,-0.0611,5e-05,6.96455]
[1779350754269,39.96,77947.5,25.5,-0.0611,5e-05,6.96437]
[1779350755655,39.96,77946.99,25.5,-0.06113,5e-05,6.96723]
[1779350756283,39.96,77947.46,25.5,-0.06111,5e-05,6.96518]
[1779350761318,39.96,77946.87,25.5,-0.06115,5e-05,6.96841]
[1779350763477,39.96,77946.91,25.5,-0.06114,5e-05,6.96832]
[1779350764491,39.96,77946.68,25.5,-0.06116,5e-05,6.96948]
[1779350766265,39.97,77954.75,25.5,-0.06074,5e-05,6.93271]
[1779350767604,39.97,77957.27,25.5,-0.06061,5e-05,6.92136]
[1779350771389,39.97,77971.63,25.5,-0.05987,5e-05,6.85695]
[1779350773506,39.97,77971.93,25.5,-0.05986,5e-05,6.85587]
[1779350776542,39.97,77972.37,25.5,-0.05984,5e-05,6.85444]
[1779350780451,39.97,77960.58,25.5,-0.06047,5e-05,6.90959]
[1779350783129,39.97,77958.14,25.5,-0.0606,5e-05,6.92107]
[1779350784881,39.98,77957.63,25.5,-0.06063,5e-05,6.92372]
[1779350788075,39.98,77954.1,25.5,-0.06082,5e-05,6.94031]
[1779350793543,39.98,77957.09,25.5,-0.06065,5e-05,6.92351]
[1779350797352,39.98,77950.43,25.5,-0.061,5e-05,6.95436]
[1779350802465,39.98,77940.34,25.5,-0.06153,5e-05,7.00101]
[1779350803101,39.98,77940.15,25.5,-0.06154,5e-05,7.00191]
[1779350803308,39.98,77940.15,25.5,-0.06154,5e-05,7.00191]
[1779350803320,39.98,77940.15,25.5,-0.06154,5e-05,7.00191]
[1779350803435,39.98,77940.15,25.5,-0.06154,5e-05,7.00191]
[1779350807024,39.98,77939.16,25.5,-0.0616,5e-05,7.00657]
[1779350807117,39.98,77939.16,25.5,-0.0616,5e-05,7.00657]
[1779350807297,39.98,77939.16,25.5,-0.0616,5e-05,7.00657]
[1779350808847,39.98,77948.8,25.5,-0.06109,5e-05,6.96242]
[1779350808946,39.98,77948.8,25.5,-0.06109,5e-05,6.96242]
[1779350814052,39.98,77950.04,25.5,-0.06103,5e-05,6.95717]
[1779350814807,39.98,77950.86,25.5,-0.06099,5e-05,6.95363]
[1779350815065,39.98,77950.86,25.5,-0.06099,5e-05,6.95363]
[1779350820190,39.98,77952.7,25.5,-0.0609,5e-05,6.94585]
[1779350820193,39.98,77952.7,25.5,-0.0609,5e-05,6.94585]
[1779350826413,39.99,77955.91,25.5,-0.06074,5e-05,6.93192]
[1779350827130,39.99,77955.42,25.5,-0.06077,5e-05,6.93444]
[1779350832390,39.99,77958.86,25.5,-0.0606,5e-05,6.91941]
[1779350834056,39.99,77947.21,25.5,-0.06121,5e-05,6.97299]
[1779350841724,39.99,77950.8,25.5,-0.06103,5e-05,6.95735]
[1779350841786,39.99,77950.8,25.5,-0.06103,5e-05,6.95735]
[1779350845260,39.99,77946.99,25.5,-0.06123,5e-05,6.9751]
[1779350851602,40.0,77944.8,25.5,-0.06136,5e-05,6.98638]
[1779350856972,40.0,77950.34,25.5,-0.06105,5e-05,6.95772]
[1779350862024,40.0,77950.25,25.5,-0.06106,5e-05,6.95887]
[1779350867060,40.0,77949.22,25.5,-0.06112,5e-05,6.96404]
[1779350872462,40.0,77944.68,25.5,-0.06136,5e-05,6.98519]
[1779350872466,40.0,77944.68,25.5,-0.06136,5e-05,6.98519]
[1779350878137,40.0,77936.43,25.5,-0.0618,5e-05,7.02327]
[1779350880588,40.0,77936.97,25.5,-0.06177,5e-05,7.02078]
[1779350881733,40.0,77936.96,25.5,-0.06177,5e-05,7.02083]
[1779350887732,40.0,77944.91,25.5,-0.06135,5e-05,6.98434]
[1779350888704,40.0,77944.53,25.5,-0.06137,5e-05,6.98615]
[1779350888856,40.0,77952.41,25.5,-0.06096,5e-05,6.95018]
[1779350889214,40.0,77971.63,25.5,-0.05996,5e-05,6.86259]
[1779350890597,40.0,77971.63,25.5,-0.05996,5e-05,6.86259]
[1779350891529,40.0,77981.03,25.5,-0.05948,5e-05,6.82037]
[1779350892673,40.0,77998.68,25.5,-0.05859,5e-05,6.7414]
[1779350894302,40.01,78010.7,25.5,-0.05799,5e-05,6.68829]
[1779350900547,40.05,78005.05,25.5,-0.05846,5e-05,6.73052]
[1779350902430,40.06,78009.09,25.5,-0.05834,5e-05,6.71928]
[1779350902686,40.06,78009.09,25.5,-0.05834,5e-05,6.71928]
[1779350902738,40.07,78019.7,25.5,-0.05784,5e-05,6.67554]
[1779350902988,40.07,78019.7,25.5,-0.05784,5e-05,6.67554]
[1779350905592,40.07,78033.6,25.5,-0.05715,5e-05,6.61346]
[1779350905624,40.07,78033.6,25.5,-0.05715,5e-05,6.61346]
[1779350905696,40.07,78037.16,25.5,-0.05697,5e-05,6.59761]
[1779350906318,40.07,78037.16,25.5,-0.05697,5e-05,6.59761]
[1779350906536,40.07,78037.16,25.5,-0.05697,5e-05,6.59761]
[1779350906624,40.07,78037.16,25.5,-0.05697,5e-05,6.59761]
[1779350906705,40.07,78037.16,25.5,-0.05697,5e-05,6.59761]
[1779350907316,40.07,78046.65,25.5,-0.0565,5e-05,6.55541]
[1779350909377,40.07,78051.3,25.5,-0.05627,5e-05,6.53456]
[1779350909966,40.07,78054.02,25.5,-0.05613,5e-05,6.52243]
[1779350910638,40.07,78054.02,25.5,-0.05613,5e-05,6.52243]
[1779350912380,40.07,78065.48,25.5,-0.05554,5e-05,6.46779]
[1779350915401,40.07,78076.84,25.5,-0.05499,5e-05,6.41808]
[1779350920446,40.07,78076.14,25.5,-0.05502,5e-05,6.42116]
[1779350920997,40.07,78076.14,25.5,-0.05502,5e-05,6.42116]
[1779350921427,40.07,78076.14,25.5,-0.05502,5e-05,6.42116]
[1779350921643,40.07,78090.64,25.5,-0.05433,5e-05,6.35819]
[1779350922684,40.07,78090.64,25.5,-0.05433,5e-05,6.35819]
[1779350922779,40.07,78111.09,25.5,-0.05336,5e-05,6.27004]
[1779350925557,40.07,78111.79,25.5,-0.05333,5e-05,6.26702]
[1779350926763,40.08,78101.93,25.5,-0.05382,5e-05,6.3121]
[1779350926811,40.08,78101.93,25.5,-0.05382,5e-05,6.3121]
[1779350926911,40.08,78085.75,25.5,-0.05459,5e-05,6.38206]
[1779350927882,40.08,78085.75,25.5,-0.05459,5e-05,6.38206]
[1779350928643,40.08,78089.5,25.5,-0.05444,5e-05,6.36815]
[1779350932957,40.08,78085.03,25.5,-0.05465,5e-05,6.38785]
[1779350934172,40.08,78070.9,25.5,-0.05533,5e-05,6.44939]
[1779350938020,40.08,78054.88,25.5,-0.05611,5e-05,6.51938]
[1779350939386,40.08,78066.75,25.5,-0.05553,5e-05,6.46701]
[1779350942639,40.08,78084.13,25.5,-0.05469,5e-05,6.39105]
[1779350947662,40.08,78084.19,25.5,-0.05469,5e-05,6.39096]
[1779350954260,40.08,78064.55,25.5,-0.05563,5e-05,6.47639]
[1779350959763,40.08,78074.54,25.5,-0.05515,5e-05,6.43247]
[1779350964798,40.08,78071.8,25.5,-0.05528,5e-05,6.44433]
[1779350969833,40.08,78061.68,25.5,-0.05577,5e-05,6.48832]
[1779350970093,40.08,78061.68,25.5,-0.05577,5e-05,6.48832]
[1779350973120,40.08,78055.45,25.5,-0.05603,5e-05,6.51131]
[1779350974228,40.08,78055.57,25.5,-0.05603,5e-05,6.51064]
[1779350978896,40.08,78042.03,25.5,-0.05668,5e-05,6.56947]
[1779350980668,40.08,78040.23,25.5,-0.05677,5e-05,6.57719]
[1779350985945,40.07,78050.92,25.5,-0.05623,5e-05,6.52887]
[1779350990980,40.07,78044.51,25.5,-0.05653,5e-05,6.55625]
[1779350996017,40.07,78044.95,25.5,-0.0565,5e-05,6.55345]
[1779350996244,40.07,78044.95,25.5,-0.0565,5e-05,6.55345]
[1779351001537,40.07,78038.75,25.5,-0.0568,5e-05,6.57978]
[1779351003333,40.06,78038.62,25.5,-0.05678,5e-05,6.57809]
[1779351004091,40.05,78017.52,25.5,-0.05777,5e-05,6.66675]
[1779351009127,40.03,77996.09,25.5,-0.05879,5e-05,6.75656]
[1779351011478,40.03,77992.2,25.5,-0.05898,5e-05,6.77355]
[1779351011484,40.03,77991.97,25.5,-0.05898,5e-05,6.77404]
[1779351012208,40.03,77991.97,25.5,-0.05898,5e-05,6.77404]
[1779351013648,40.03,77989.32,25.5,-0.05912,5e-05,6.78587]
[1779351013744,40.03,77986.79,25.5,-0.05924,5e-05,6.79701]
[1779351018793,40.03,77993.25,25.5,-0.0589,5e-05,6.76622]
[1779351019507,40.02,77993.58,25.5,-0.05887,5e-05,6.76366]
[1779351023184,40.02,78005.06,25.5,-0.05827,5e-05,6.7106]
[1779351023289,40.02,78005.06,25.5,-0.05827,5e-05,6.7106]
[1779351029269,40.01,78007.43,25.5,-0.05811,5e-05,6.69666]
[1779351034304,40.0,78011.24,25.5,-0.05783,5e-05,6.67027]
[1779351036233,40.0,78007.68,25.5,-0.05801,5e-05,6.68581]
[1779351040246,39.99,78002.32,25.5,-0.05826,5e-05,6.70814]
[1779351045589,39.99,78000.37,25.5,-0.05833,5e-05,6.71463]
[1779351051425,39.98,78004.86,25.5,-0.05807,5e-05,6.69158]
[1779351056460,39.97,77998.52,25.5,-0.05837,5e-05,6.71788]
[1779351061495,39.97,77995.74,25.5,-0.05848,5e-05,6.7281]
[1779351066530,39.96,77993.71,25.5,-0.05856,5e-05,6.73507]
[1779351071565,39.96,77993.94,25.5,-0.05853,5e-05,6.73164]
[1779351076600,39.95,77994.05,25.5,-0.05849,5e-05,6.72876]
[1779351081634,39.95,78000.4,25.5,-0.05815,5e-05,6.69802]
[1779351086670,39.94,78001.97,25.5,-0.05805,5e-05,6.68894]
[1779351089691,39.94,78020.14,25.5,-0.05712,5e-05,6.60662]
[1779351094727,39.93,78017.25,25.5,-0.05722,5e-05,6.61409]
[1779351099762,39.93,78023.74,25.5,-0.05688,5e-05,6.58391]
[1779351105016,39.93,78015.04,25.5,-0.0573,5e-05,6.62142]
[1779351110841,39.92,78026.75,25.5,-0.0567,5e-05,6.56757]
[1779351114869,39.92,78015.36,25.5,-0.05725,5e-05,6.61701]
[1779351119904,39.92,78014.46,25.5,-0.05728,5e-05,6.61951]
[1779351124939,39.91,78013.03,25.5,-0.05734,5e-05,6.62448]
[1779351129973,39.91,78009.29,25.5,-0.05751,5e-05,6.63972]
[1779351135009,39.91,78007.5,25.5,-0.05758,5e-05,6.64618]
[1779351140044,39.9,78005.11,25.5,-0.05768,5e-05,6.65525]
[1779351145079,39.9,78006.76,25.5,-0.05758,5e-05,6.64633]
[1779351150114,39.9,78018.54,25.5,-0.05698,5e-05,6.59247]
[1779351155149,39.89,78021.22,25.5,-0.05681,5e-05,6.57565]
[1779351160184,39.89,78020.36,25.5,-0.05684,5e-05,6.57847]
[1779351164212,39.89,78032.53,25.5,-0.05623,5e-05,6.52387]
[1779351169247,39.89,78032.68,25.5,-0.05622,5e-05,6.52261]
[1779351174616,39.89,78032.09,25.5,-0.05624,5e-05,6.52471]
[1779351179695,39.88,78037.17,25.5,-0.05598,5e-05,6.50178]
[1779351185016,39.88,78030.46,25.5,-0.05631,5e-05,6.5308]
[1779351190396,39.88,78021.14,25.5,-0.05675,5e-05,6.57087]
[1779351195431,39.88,78013.63,25.5,-0.05711,5e-05,6.60308]
[1779351200466,39.87,78021.71,25.5,-0.0567,5e-05,6.56596]
[1779351205501,39.87,78019.98,25.5,-0.05677,5e-05,6.57267]
[1779351210536,39.87,78021.7,25.5,-0.05668,5e-05,6.564]
[1779351215571,39.87,78016.6,25.5,-0.05689,5e-05,6.58169]
[1779351216883,39.87,78016.6,25.5,-0.05689,5e-05,6.58169]
[1779351216895,39.87,78016.6,25.5,-0.05689,5e-05,6.58169]
[1779351220607,39.86,78032.57,25.5,-0.05609,5e-05,6.51001]
[1779351225644,39.86,78024.03,25.5,-0.0565,5e-05,6.54713]
[1779351230992,39.86,78018.7,25.5,-0.05676,5e-05,6.56983]
[1779351236723,39.86,78020.36,25.5,-0.05666,5e-05,6.56134]
[1779351241757,39.86,78014.4,25.5,-0.05695,5e-05,6.58682]
[1779351246793,39.85,78011.11,25.5,-0.0571,5e-05,6.60034]
[1779351252152,39.85,78004.0,25.5,-0.05744,5e-05,6.63105]
[1779351257872,39.85,78013.71,25.5,-0.05694,5e-05,6.58569]
[1779351262292,39.84,78022.7,25.5,-0.05648,5e-05,6.54508]
[1779351262319,39.84,78035.32,25.5,-0.05586,5e-05,6.4889]
[1779351263917,39.84,78050.9,25.5,-0.0551,5e-05,6.42032]
[1779351264785,39.84,78050.9,25.5,-0.0551,5e-05,6.42032]
[1779351270536,39.84,78058.78,25.5,-0.05472,5e-05,6.38623]
[1779351276001,39.84,78055.64,25.5,-0.05485,5e-05,6.39648]
[1779351278821,39.84,78061.02,25.5,-0.05459,5e-05,6.37313]
[1779351281694,39.85,78060.4,25.5,-0.05462,5e-05,6.37617]
[1779351287079,39.85,78058.5,25.5,-0.05472,5e-05,6.38519]
[1779351292114,39.85,78054.08,25.5,-0.05494,5e-05,6.40486]
[1779351297149,39.85,78063.93,25.5,-0.05447,5e-05,6.3622]
[1779351301884,39.85,78067.85,25.5,-0.05428,5e-05,6.34553]
[1779351303076,39.85,78078.03,25.5,-0.0538,5e-05,6.30145]
[1779351303873,39.85,78082.65,25.5,-0.05358,5e-05,6.2816]
[1779351304056,39.85,78082.65,25.5,-0.05358,5e-05,6.2816]
[1779351304239,39.85,78087.08,25.5,-0.05337,5e-05,6.26269]
[1779351306253,39.85,78101.26,25.5,-0.05271,5e-05,6.20162]
[1779351311288,39.85,78105.13,25.5,-0.05252,5e-05,6.18464]
[1779351316323,39.85,78101.8,25.5,-0.05267,5e-05,6.1986]
[1779351319095,39.85,78092.6,25.5,-0.0531,5e-05,6.23797]
[1779351319956,39.85,78089.94,25.5,-0.05323,5e-05,6.24929]
[1779351320338,39.85,78089.94,25.5,-0.05323,5e-05,6.24929]
[1779351320352,39.85,78091.37,25.5,-0.05316,5e-05,6.24297]
[1779351320628,39.85,78091.37,25.5,-0.05316,5e-05,6.24297]
[1779351321156,39.85,78091.37,25.5,-0.05316,5e-05,6.24297]
[1779351321710,39.85,78092.97,25.5,-0.05309,5e-05,6.2364]
[1779351322271,39.85,78092.97,25.5,-0.05309,5e-05,6.2364]
[1779351326902,39.85,78087.77,25.5,-0.05335,5e-05,6.26047]
[1779351330421,39.86,78073.26,25.5,-0.05407,5e-05,6.3267]
[1779351335456,39.86,78061.99,25.5,-0.05459,5e-05,6.37267]
[1779351340491,39.87,78065.5,25.5,-0.05443,5e-05,6.35789]
[1779351345529,39.87,78059.85,25.5,-0.05471,5e-05,6.38313]
[1779351350564,39.87,78056.15,25.5,-0.05489,5e-05,6.39958]
[1779351355599,39.87,78049.49,25.5,-0.05522,5e-05,6.42892]
[1779351360971,39.87,78050.1,25.5,-0.05519,5e-05,6.42629]
[1779351361652,39.87,78054.69,25.5,-0.05496,5e-05,6.4062]
[1779351361718,39.87,78058.29,25.5,-0.05479,5e-05,6.39051]
[1779351367729,39.86,78065.98,25.5,-0.0544,5e-05,6.35519]
[1779351369891,39.86,78064.32,25.5,-0.05447,5e-05,6.36176]
[1779351369895,39.86,78064.32,25.5,-0.05447,5e-05,6.36176]
[1779351370041,39.86,78064.19,25.5,-0.05448,5e-05,6.36199]
[1779351372693,39.86,78064.11,25.5,-0.05448,5e-05,6.36261]
[1779351372913,39.86,78064.11,25.5,-0.05448,5e-05,6.36261]
[1779351372986,39.86,78064.11,25.5,-0.05448,5e-05,6.36261]
[1779351373439,39.86,78067.86,25.5,-0.0543,5e-05,6.34611]
[1779351373749,39.86,78084.93,25.5,-0.05349,5e-05,6.2721]
[1779351375557,39.86,78091.85,25.5,-0.05316,5e-05,6.24206]
[1779351375633,39.86,78091.85,25.5,-0.05316,5e-05,6.24206]
[1779351375763,39.86,78089.21,25.5,-0.05328,5e-05,6.2533]
[1779351380799,39.86,78087.18,25.5,-0.05339,5e-05,6.26354]
[1779351383133,39.87,78085.33,25.5,-0.05348,5e-05,6.27182]
[1779351383258,39.87,78085.33,25.5,-0.05348,5e-05,6.27182]
[1779351383298,39.87,78085.33,25.5,-0.05348,5e-05,6.27182]
[1779351384172,39.87,78080.84,25.5,-0.0537,5e-05,6.29174]
[1779351384255,39.87,78080.84,25.5,-0.0537,5e-05,6.29174]
[1779351384356,39.87,78065.65,25.5,-0.05443,5e-05,6.35781]
[1779351386348,39.87,78068.48,25.5,-0.05429,5e-05,6.34549]
[1779351388400,39.87,78063.78,25.5,-0.05452,5e-05,6.36623]
[1779351390467,39.87,78062.55,25.5,-0.05458,5e-05,6.37179]
[1779351392332,39.87,78065.4,25.5,-0.05445,5e-05,6.35958]
[1779351392566,39.87,78059.12,25.5,-0.05472,5e-05,6.38324]
[1779351394933,39.87,78051.68,25.5,-0.05508,5e-05,6.41582]
[1779351396272,39.87,78057.57,25.5,-0.0548,5e-05,6.39007]
[1779351396809,39.87,78061.47,25.5,-0.05461,5e-05,6.37321]
[1779351401944,39.87,78056.43,25.5,-0.05486,5e-05,6.39565]
[1779351406980,39.87,78066.2,25.5,-0.05439,5e-05,6.35347]
[1779351412017,39.87,78059.0,25.5,-0.05475,5e-05,6.38547]
[1779351417052,39.87,78066.75,25.5,-0.05438,5e-05,6.3521]
[1779351420186,39.87,78063.02,25.5,-0.05456,5e-05,6.36862]
[1779351420366,39.87,78063.02,25.5,-0.05456,5e-05,6.36862]
[1779351421111,39.88,78043.36,25.5,-0.05552,5e-05,6.45487]
[1779351427123,39.87,78030.75,25.5,-0.05613,5e-05,6.51004]
[1779351432158,39.87,78039.05,25.5,-0.05571,5e-05,6.47274]
[1779351436270,39.87,78040.01,25.5,-0.05567,5e-05,6.46833]
[1779351441728,39.87,78044.16,25.5,-0.05546,5e-05,6.44981]
[1779351442648,39.87,78048.77,25.5,-0.05523,5e-05,6.42954]
[1779351446988,39.87,78053.27,25.5,-0.05502,5e-05,6.40983]
[1779351447715,39.87,78055.36,25.5,-0.05492,5e-05,6.40069]
[1779351453305,39.87,78061.17,25.5,-0.05461,5e-05,6.37175]
[1779351454326,39.87,78061.17,25.5,-0.05461,5e-05,6.37175]
[1779351457584,39.87,78056.55,25.5,-0.05483,5e-05,6.39218]
[1779351464621,39.87,78055.17,25.5,-0.0549,5e-05,6.39846]
[1779351472439,39.87,78044.84,25.5,-0.05541,5e-05,6.44386]
[1779351477499,39.87,78039.29,25.5,-0.05568,5e-05,6.46809]
[1779351482509,39.87,78036.9,25.5,-0.05579,5e-05,6.47801]
[1779351487544,39.87,78038.19,25.5,-0.05572,5e-05,6.47189]
[1779351491599,39.87,78037.88,25.5,-0.05573,5e-05,6.47301]
[1779351492963,39.87,78037.53,25.5,-0.05575,5e-05,6.47439]
[1779351496611,39.87,78021.56,25.5,-0.05653,5e-05,6.54444]
[1779351497053,39.87,78021.56,25.5,-0.05653,5e-05,6.54444]
[1779351500505,39.87,78009.2,25.5,-0.05714,5e-05,6.59896]
[1779351507305,39.86,78006.52,25.5,-0.05725,5e-05,6.60897]
[1779351512651,39.86,78001.17,25.5,-0.05747,5e-05,6.62711]
[1779351514739,39.86,77978.51,25.5,-0.0586,5e-05,6.72771]
[1779351515934,39.86,77978.51,25.5,-0.0586,5e-05,6.72771]
[1779351517532,39.85,77977.25,25.5,-0.05866,5e-05,6.73292]
[1779351517582,39.85,77977.25,25.5,-0.05866,5e-05,6.73292]
[1779351520858,39.85,77972.93,25.5,-0.05886,5e-05,6.75046]
[1779351525136,39.84,77973.02,25.5,-0.05883,5e-05,6.74796]
[1779351527754,39.84,77972.52,25.5,-0.05884,5e-05,6.74866]
[1779351532865,39.83,77971.84,25.5,-0.05884,5e-05,6.7486]
[1779351535138,39.83,77971.72,25.5,-0.05884,5e-05,6.74862]
[1779351537899,39.83,77959.09,25.5,-0.05946,5e-05,6.80364]
[1779351538835,39.83,77959.09,25.5,-0.05946,5e-05,6.80364]
[1779351540863,39.82,77958.95,25.5,-0.05946,5e-05,6.80306]
[1779351542615,39.82,77958.03,25.5,-0.0595,5e-05,6.80664]
[1779351552003,39.81,77970.43,25.5,-0.05879,5e-05,6.74439]
[1779351557037,39.8,77970.87,25.5,-0.05874,5e-05,6.73991]
[1779351562072,39.79,77970.89,25.5,-0.05872,5e-05,6.73737]
[1779351567107,39.79,77972.16,25.5,-0.05862,5e-05,6.72912]
[1779351570155,39.79,77967.57,25.5,-0.05885,5e-05,6.74892]
[1779351576170,39.78,77969.5,25.5,-0.05868,5e-05,6.73273]
[1779351577709,39.78,77969.5,25.5,-0.05868,5e-05,6.73273]
[1779351582806,39.77,77962.63,25.5,-0.059,5e-05,6.76076]
[1779351584128,39.77,77962.48,25.5,-0.059,5e-05,6.7609]
[1779351589260,39.76,77982.75,25.5,-0.05793,5e-05,6.66627]
[1779351591024,39.76,77987.36,25.5,-0.05769,5e-05,6.64518]
[1779351594910,39.76,77973.63,25.5,-0.05837,5e-05,6.70538]
[1779351598822,39.75,77966.21,25.5,-0.05873,5e-05,6.7371]
[1779351603361,39.75,77948.65,25.5,-0.05961,5e-05,6.81416]
[1779351606381,39.74,77937.2,25.5,-0.06018,5e-05,6.86466]
[1779351611417,39.73,77934.32,25.5,-0.06029,5e-05,6.87444]
[1779351616453,39.72,77932.05,25.5,-0.06037,5e-05,6.88144]
[1779351621487,39.72,77930.92,25.5,-0.06039,5e-05,6.88316]
[1779351626522,39.71,77934.52,25.5,-0.06017,5e-05,6.86329]
[1779351631557,39.7,77933.85,25.5,-0.06014,5e-05,6.85913]
[1779351636592,39.69,77934.6,25.5,-0.06005,5e-05,6.85197]
[1779351641627,39.68,77932.32,25.5,-0.06014,5e-05,6.85941]
[1779351642914,39.68,77931.02,25.5,-0.0602,5e-05,6.86475]
[1779351648676,39.67,77926.11,25.5,-0.06042,5e-05,6.88356]
[1779351653711,39.66,77922.48,25.5,-0.06057,5e-05,6.89694]
[1779351658746,39.66,77925.01,25.5,-0.0604,5e-05,6.88212]
[1779351663788,39.65,77920.06,25.5,-0.06063,5e-05,6.90168]
[1779351670837,39.64,77919.24,25.5,-0.06062,5e-05,6.90089]
[1779351676212,39.63,77911.75,25.5,-0.06098,5e-05,6.93271]
[1779351681917,39.62,77910.67,25.5,-0.06098,5e-05,6.93272]
[1779351687648,39.61,77911.1,25.5,-0.06093,5e-05,6.92789]
[1779351692994,39.6,77911.33,25.5,-0.06083,5e-05,6.91766]
[1779351698152,39.59,77914.44,25.5,-0.06063,5e-05,6.90059]
[1779351704128,39.58,77922.58,25.5,-0.06016,5e-05,6.85919]
[1779351705326,39.58,77922.65,25.5,-0.06015,5e-05,6.85825]
[1779351705346,39.58,77922.65,25.5,-0.06015,5e-05,6.85825]
[1779351706938,39.58,77928.79,25.5,-0.05982,5e-05,6.82886]
[1779351710994,39.57,77928.85,25.5,-0.05979,5e-05,6.82632]
[1779351716156,39.56,77925.37,25.5,-0.05993,5e-05,6.83876]
[1779351718135,39.56,77925.76,25.5,-0.0599,5e-05,6.83639]
[1779351718736,39.56,77925.76,25.5,-0.0599,5e-05,6.83639]
[1779351724261,39.56,77920.96,25.5,-0.06012,5e-05,6.85498]
[1779351724799,39.56,77920.96,25.5,-0.06012,5e-05,6.85498]
[1779351730254,39.54,77921.6,25.5,-0.06003,5e-05,6.84781]
[1779351732880,39.54,77921.82,25.5,-0.06001,5e-05,6.84561]
[1779351735289,39.54,77938.59,25.5,-0.05912,5e-05,6.76714]
[1779351740376,39.53,77939.17,25.5,-0.05907,5e-05,6.76264]
[1779351744852,39.53,77939.08,25.5,-0.05905,5e-05,6.7612]
[1779351754423,39.52,77940.39,25.5,-0.0589,5e-05,6.74636]
[1779351760114,39.51,77941.59,25.5,-0.05882,5e-05,6.73913]
[1779351763996,39.51,77945.93,25.5,-0.05856,5e-05,6.71691]
[1779351769528,39.5,77954.15,25.5,-0.05812,5e-05,6.67779]
[1779351774563,39.5,77954.17,25.5,-0.0581,5e-05,6.67603]
[1779351779598,39.49,77952.81,25.5,-0.05815,5e-05,6.68056]
[1779351784634,39.49,77946.76,25.5,-0.05845,5e-05,6.70632]
[1779351789669,39.49,77956.31,25.5,-0.05794,5e-05,6.66125]
[1779351794704,39.48,77964.11,25.5,-0.05752,5e-05,6.62456]
[1779351797371,39.48,77966.5,25.5,-0.0574,5e-05,6.61328]
[1779351802529,39.48,77977.72,25.5,-0.05682,5e-05,6.56168]
[1779351807795,39.48,77981.38,25.5,-0.05663,5e-05,6.54459]
[1779351812490,39.48,77981.92,25.5,-0.05657,5e-05,6.53775]
[1779351812724,39.48,77981.92,25.5,-0.05657,5e-05,6.53775]
[1779351817865,39.47,77974.45,25.5,-0.05693,5e-05,6.5704]
[1779351822899,39.47,77968.99,25.5,-0.0572,5e-05,6.594]
[1779351827936,39.47,77969.54,25.5,-0.05716,5e-05,6.59051]
[1779351831507,39.47,77969.48,25.5,-0.05715,5e-05,6.59018]
[1779351833485,39.47,77969.39,25.5,-0.05716,5e-05,6.59039]
[1779351833665,39.47,77969.39,25.5,-0.05716,5e-05,6.59039]
[1779351839013,39.46,77966.45,25.5,-0.05729,5e-05,6.60218]
[1779351844364,39.46,77966.2,25.5,-0.0573,5e-05,6.60288]
[1779351850094,39.46,77957.73,25.5,-0.0577,5e-05,6.63882]
[1779351855129,39.45,77957.04,25.5,-0.05772,5e-05,6.6405]
[1779351860164,39.45,77964.68,25.5,-0.05732,5e-05,6.60461]
[1779351862901,39.45,77967.89,25.5,-0.05715,5e-05,6.5899]
[1779351868222,39.45,77971.18,25.5,-0.05697,5e-05,6.57374]
[1779351869847,39.45,77971.18,25.5,-0.05697,5e-05,6.57374]
[1779351871243,39.44,77955.53,25.5,-0.05773,5e-05,6.63981]
[1779351876278,39.44,77955.7,25.5,-0.0577,5e-05,6.63764]
[1779351881314,39.44,77953.17,25.5,-0.05781,5e-05,6.64754]
[1779351886612,39.43,77947.47,25.5,-0.05809,5e-05,6.67215]
[1779351888363,39.43,77934.45,25.5,-0.05875,5e-05,6.73035]
[1779351892033,39.43,77932.58,25.5,-0.05884,5e-05,6.73804]
[1779351892170,39.43,77932.28,25.5,-0.05885,5e-05,6.73897]
[1779351894718,39.43,77930.63,25.5,-0.05892,5e-05,6.74563]
[1779351895779,39.43,77928.47,25.5,-0.05903,5e-05,6.75507]
[1779351901455,39.42,77923.85,25.5,-0.05924,5e-05,6.77299]
[1779351906490,39.41,77918.15,25.5,-0.0595,5e-05,6.79654]
[1779351908527,39.41,77912.1,25.5,-0.05982,5e-05,6.82384]
[1779351908626,39.41,77912.1,25.5,-0.05982,5e-05,6.82384]
[1779351913782,39.4,77903.83,25.5,-0.06022,5e-05,6.85895]
[1779351919581,39.39,77913.8,25.5,-0.05965,5e-05,6.80907]
[1779351924815,39.39,77911.83,25.5,-0.05973,5e-05,6.816]
[1779351927217,39.38,77911.74,25.5,-0.05972,5e-05,6.81482]
[1779351931949,39.38,77902.84,25.5,-0.06016,5e-05,6.85369]
[1779351934256,39.37,77897.92,25.5,-0.06037,5e-05,6.87064]
[1779351939724,39.37,77899.16,25.5,-0.06026,5e-05,6.86127]
[1779351944758,39.36,77896.54,25.5,-0.06037,5e-05,6.87049]
[1779351949794,39.35,77895.57,25.5,-0.06039,5e-05,6.87205]
[1779351954830,39.34,77893.77,25.5,-0.06045,5e-05,6.87749]
[1779351959168,39.34,77892.56,25.5,-0.06049,5e-05,6.88077]
[1779351961234,39.34,77892.72,25.5,-0.06047,5e-05,6.87886]
[1779351964244,39.33,77886.74,25.5,-0.06076,5e-05,6.90427]
[1779351965817,39.33,77885.04,25.5,-0.06084,5e-05,6.91155]
[1779351970258,39.32,77884.56,25.5,-0.06083,5e-05,6.91059]
[1779351975102,39.31,77886.62,25.5,-0.06069,5e-05,6.89864]
[1779351976253,39.31,77880.19,25.5,-0.06102,5e-05,6.92737]
[1779351978209,39.31,77878.79,25.5,-0.06108,5e-05,6.93264]
[1779351979545,39.31,77878.51,25.5,-0.06109,5e-05,6.93332]
[1779351979554,39.31,77878.51,25.5,-0.06109,5e-05,6.93332]
[1779351981891,39.3,77883.66,25.5,-0.0608,5e-05,6.90811]
[1779351982924,39.3,77879.41,25.5,-0.06102,5e-05,6.92731]
[1779351983028,39.3,77867.53,25.5,-0.06166,5e-05,6.98219]
[1779351984179,39.3,77867.9,25.5,-0.06163,5e-05,6.97976]
[1779351985635,39.3,77870.9,25.5,-0.06146,5e-05,6.96503]
[1779351987463,39.29,77869.96,25.5,-0.06149,5e-05,6.96809]
[1779351993101,39.29,77877.71,25.5,-0.061,5e-05,6.92416]
[1779351993200,39.29,77877.71,25.5,-0.061,5e-05,6.92416]
[1779351996261,39.28,77884.71,25.5,-0.06061,5e-05,6.88981]
[1779352002166,39.27,77884.09,25.5,-0.06061,5e-05,6.88945]
[1779352004872,39.27,77883.12,25.5,-0.06065,5e-05,6.89289]
[1779352006549,39.27,77880.48,25.5,-0.06078,5e-05,6.90463]
[1779352008351,39.27,77877.71,25.5,-0.06092,5e-05,6.9164]
[1779352011232,39.26,77892.29,25.5,-0.06012,5e-05,6.84651]
[1779352016267,39.26,77894.66,25.5,-0.05996,5e-05,6.83321]
[1779352021302,39.25,77897.12,25.5,-0.05981,5e-05,6.81967]
[1779352026337,39.25,77895.51,25.5,-0.05987,5e-05,6.82498]
[1779352031206,39.24,77900.58,25.5,-0.05958,5e-05,6.79983]
[1779352032199,39.24,77900.67,25.5,-0.05958,5e-05,6.79901]
[1779352036449,39.24,77903.02,25.5,-0.05943,5e-05,6.78661]
[1779352042450,39.23,77899.24,25.5,-0.0596,5e-05,6.80138]
[1779352047486,39.23,77898.2,25.5,-0.05964,5e-05,6.80415]
[1779352052522,39.22,77898.54,25.5,-0.05956,5e-05,6.79649]
[1779352057557,39.22,77898.51,25.5,-0.05954,5e-05,6.79463]
[1779352062591,39.21,77899.57,25.5,-0.05946,5e-05,6.78776]
[1779352067627,39.21,77898.85,25.5,-0.05948,5e-05,6.78913]
[1779352072662,39.2,77899.33,25.5,-0.05943,5e-05,6.78495]
[1779352074815,39.2,77908.02,25.5,-0.05897,5e-05,6.7442]
[1779352075116,39.2,77925.55,25.5,-0.05806,5e-05,6.66365]
[1779352075435,39.2,77925.55,25.5,-0.05806,5e-05,6.66365]
[1779352075734,39.2,77925.55,25.5,-0.05806,5e-05,6.66365]
[1779352076849,39.2,77931.03,25.5,-0.05778,5e-05,6.63864]
[1779352078902,39.2,77939.84,25.5,-0.05732,5e-05,6.59833]
[1779352080108,39.2,77939.48,25.5,-0.05734,5e-05,6.59988]
[1779352085719,39.2,77935.62,25.5,-0.05753,5e-05,6.61675]
[1779352090795,39.2,77941.08,25.5,-0.05724,5e-05,6.59131]
[1779352095830,39.19,77948.02,25.5,-0.05689,5e-05,6.55959]
[1779352101172,39.19,77950.33,25.5,-0.05677,5e-05,6.54909]
[1779352106907,39.2,77952.78,25.5,-0.05665,5e-05,6.53811]
[1779352110843,39.2,77951.17,25.5,-0.05673,5e-05,6.54545]
[1779352114253,39.2,77961.65,25.5,-0.05617,5e-05,6.49433]
[1779352121004,39.2,77961.31,25.5,-0.05619,5e-05,6.49655]
[1779352121288,39.2,77961.31,25.5,-0.05619,5e-05,6.49655]
[1779352127047,39.2,77961.16,25.5,-0.05621,5e-05,6.49773]
[1779352132082,39.2,77960.88,25.5,-0.05623,5e-05,6.49933]
[1779352137117,39.2,77960.47,25.5,-0.05625,5e-05,6.50147]
[1779352142152,39.2,77960.88,25.5,-0.05623,5e-05,6.49992]
[1779352147187,39.2,77962.38,25.5,-0.05616,5e-05,6.49346]
[1779352152222,39.2,77963.01,25.5,-0.05613,5e-05,6.49096]
[1779352155243,39.2,77951.64,25.5,-0.05671,5e-05,6.54237]
[1779352159625,39.2,77959.39,25.5,-0.05631,5e-05,6.50733]
[1779352159887,39.2,77959.39,25.5,-0.05631,5e-05,6.50733]
[1779352160297,39.2,77976.92,25.5,-0.05544,5e-05,6.42868]
[1779352165331,39.21,77985.42,25.5,-0.05503,5e-05,6.39196]
[1779352169359,39.21,77970.67,25.5,-0.05577,5e-05,6.45868]
[1779352174394,39.21,77969.86,25.5,-0.05579,5e-05,6.45896]
[1779352179431,39.21,77977.05,25.5,-0.05543,5e-05,6.42734]
[1779352182453,39.21,77988.43,25.5,-0.05488,5e-05,6.37721]
[1779352187490,39.21,77982.44,25.5,-0.05519,5e-05,6.40495]
[1779352192525,39.22,77982.09,25.5,-0.05521,5e-05,6.40742]
[1779352197560,39.22,77979.14,25.5,-0.05537,5e-05,6.42141]
[1779352202595,39.22,77977.37,25.5,-0.05546,5e-05,6.43006]
[1779352207630,39.22,77966.32,25.5,-0.05602,5e-05,6.48009]
[1779352210651,39.22,77978.56,25.5,-0.05541,5e-05,6.4255]
[1779352215685,39.22,77967.0,25.5,-0.056,5e-05,6.47786]
[1779352217745,39.22,77961.12,25.5,-0.05629,5e-05,6.50435]
[1779352219186,39.22,77960.28,25.5,-0.05634,5e-05,6.50815]
[1779352224183,39.22,77958.12,25.5,-0.05644,5e-05,6.51794]
[1779352229785,39.22,77956.72,25.5,-0.05652,5e-05,6.52427]
[1779352234821,39.22,77950.38,25.5,-0.05681,5e-05,6.54895]
[1779352239857,39.22,77945.18,25.5,-0.05707,5e-05,6.57217]
[1779352244981,39.22,77945.81,25.5,-0.05703,5e-05,6.56909]
[1779352250933,39.22,77938.51,25.5,-0.0574,5e-05,6.60171]
[1779352254388,39.22,77939.34,25.5,-0.05735,5e-05,6.59771]
[1779352255795,39.22,77942.39,25.5,-0.0572,5e-05,6.58366]
[1779352261007,39.22,77948.98,25.5,-0.05686,5e-05,6.55356]
[1779352261460,39.22,77948.98,25.5,-0.05686,5e-05,6.55356]
[1779352267049,39.22,77949.52,25.5,-0.05683,5e-05,6.55099]
[1779352271123,39.22,77946.46,25.5,-0.05698,5e-05,6.5648]
[1779352277119,39.22,77941.72,25.5,-0.05722,5e-05,6.58597]
[1779352279772,39.22,77943.01,25.5,-0.05715,5e-05,6.57997]
[1779352284954,39.22,77945.26,25.5,-0.05704,5e-05,6.56943]
[1779352285972,39.22,77946.39,25.5,-0.05698,5e-05,6.56431]
[1779352286978,39.22,77948.16,25.5,-0.05689,5e-05,6.55626]
[1779352290932,39.22,77948.87,25.5,-0.05685,5e-05,6.55296]
[1779352291843,39.22,77948.45,25.5,-0.05684,5e-05,6.55086]
[1779352293820,39.22,77948.83,25.5,-0.05682,5e-05,6.54914]
[1779352299273,39.22,77947.13,25.5,-0.05691,5e-05,6.5568]
[1779352304307,39.22,77946.02,25.5,-0.05696,5e-05,6.5618]
[1779352309343,39.22,77946.59,25.5,-0.05693,5e-05,6.55921]
[1779352314378,39.22,77944.99,25.5,-0.05702,5e-05,6.56645]
[1779352314515,39.22,77944.99,25.5,-0.05702,5e-05,6.56645]
[1779352320420,39.22,77939.64,25.5,-0.05729,5e-05,6.59044]
[1779352325153,39.22,77948.75,25.5,-0.05682,5e-05,6.54897]
[1779352330490,39.22,77946.78,25.5,-0.05692,5e-05,6.55793]
[1779352335524,39.22,77946.57,25.5,-0.05693,5e-05,6.55887]
[1779352337117,39.22,77945.25,25.5,-0.057,5e-05,6.56485]
[1779352342868,39.22,77943.15,25.5,-0.0571,5e-05,6.57422]
[1779352344242,39.22,77935.5,25.5,-0.05749,5e-05,6.60889]
[1779352349623,39.21,77937.45,25.5,-0.05739,5e-05,6.59933]
[1779352355110,39.21,77937.84,25.5,-0.05733,5e-05,6.59323]
[1779352360841,39.21,77937.74,25.5,-0.05733,5e-05,6.59317]
[1779352366742,39.21,77933.89,25.5,-0.05752,5e-05,6.60995]
[1779352371778,39.21,77928.41,25.5,-0.05779,5e-05,6.63422]
[1779352374011,39.21,77929.02,25.5,-0.05776,5e-05,6.63128]
[1779352379834,39.21,77930.17,25.5,-0.05769,5e-05,6.62506]
[1779352384873,39.2,77933.67,25.5,-0.0575,5e-05,6.60844]
[1779352389908,39.2,77933.7,25.5,-0.05749,5e-05,6.60769]
[1779352391816,39.2,77932.05,25.5,-0.05758,5e-05,6.61493]
[1779352394544,39.2,77916.9,25.5,-0.05836,5e-05,6.68387]
[1779352396182,39.2,77912.83,25.5,-0.05856,5e-05,6.70199]
[1779352397812,39.2,77905.51,25.5,-0.05893,5e-05,6.73469]
[1779352401835,39.19,77894.89,25.5,-0.05948,5e-05,6.78249]
[1779352402525,39.19,77894.89,25.5,-0.05948,5e-05,6.78249]
[1779352404118,39.19,77890.29,25.5,-0.05971,5e-05,6.80287]
[1779352405583,39.19,77890.48,25.5,-0.05969,5e-05,6.80153]
[1779352406353,39.19,77890.6,25.5,-0.05968,5e-05,6.80052]
[1779352410134,39.19,77879.28,25.5,-0.06026,5e-05,6.85106]
[1779352417097,39.18,77880.02,25.5,-0.06014,5e-05,6.83938]
[1779352422131,39.17,77877.82,25.5,-0.06023,5e-05,6.84699]
[1779352426822,39.16,77877.67,25.5,-0.06021,5e-05,6.84562]
[1779352432207,39.16,77880.43,25.5,-0.06003,5e-05,6.82982]
[1779352440144,39.15,77881.25,25.5,-0.05998,5e-05,6.82463]
[1779352445298,39.1,77882.64,25.5,-0.05964,5e-05,6.7947]
[1779352447483,39.1,77881.98,25.5,-0.05967,5e-05,6.79737]
[1779352453354,39.09,77882.22,25.5,-0.05963,5e-05,6.79363]
[1779352458389,39.09,77879.25,25.5,-0.05976,5e-05,6.80553]
[1779352463430,39.08,77879.77,25.5,-0.05971,5e-05,6.80085]
[1779352468465,39.08,77875.81,25.5,-0.0599,5e-05,6.81734]
[1779352468828,39.08,77875.81,25.5,-0.0599,5e-05,6.81734]
[1779352471562,39.07,77875.1,25.5,-0.05993,5e-05,6.81984]
[1779352477528,39.07,77873.83,25.5,-0.05993,5e-05,6.81897]
[1779352482563,39.06,77875.96,25.5,-0.0598,5e-05,6.80714]
[1779352487598,39.06,77875.5,25.5,-0.0598,5e-05,6.80744]
[1779352489898,39.06,77878.21,25.5,-0.05965,5e-05,6.79415]
[1779352490312,39.06,77878.21,25.5,-0.05965,5e-05,6.79415]
[1779352495654,39.05,77878.9,25.5,-0.05959,5e-05,6.78893]
[1779352495855,39.05,77878.9,25.5,-0.05959,5e-05,6.78893]
[1779352496685,39.05,77878.9,25.5,-0.05959,5e-05,6.78893]
[1779352497112,39.05,77879.36,25.5,-0.05956,5e-05,6.78646]
[1779352498155,39.05,77879.54,25.5,-0.05955,5e-05,6.7853]
[1779352504064,39.05,77887.52,25.5,-0.05911,5e-05,6.74682]
[1779352509755,39.04,77887.5,25.5,-0.05909,5e-05,6.74495]
[1779352515344,39.04,77887.54,25.5,-0.05908,5e-05,6.74357]
[1779352517329,39.04,77887.04,25.5,-0.05909,5e-05,6.74528]
[1779352517377,39.04,77887.04,25.5,-0.05909,5e-05,6.74528]
[1779352517474,39.04,77887.04,25.5,-0.05909,5e-05,6.74528]
[1779352518646,39.04,77887.84,25.5,-0.05905,5e-05,6.74128]
[1779352524078,39.03,77890.27,25.5,-0.0589,5e-05,6.72797]
[1779352534115,39.02,77892.97,25.5,-0.0587,5e-05,6.7088]
[1779352539709,39.02,77903.04,25.5,-0.05816,5e-05,6.6612]
[1779352545007,39.02,77898.57,25.5,-0.05837,5e-05,6.68008]
[1779352550038,39.01,77894.44,25.5,-0.05857,5e-05,6.69777]
[1779352555073,39.01,77885.52,25.5,-0.05902,5e-05,6.73749]
[1779352560108,39.01,77886.16,25.5,-0.05897,5e-05,6.7328]
[1779352567157,39.0,77884.66,25.5,-0.05902,5e-05,6.73731]
[1779352570252,39.0,77884.82,25.5,-0.05901,5e-05,6.73591]
[1779352570283,39.0,77884.82,25.5,-0.05901,5e-05,6.73591]
[1779352572192,39.0,77873.34,25.5,-0.0596,5e-05,6.78812]
[1779352574058,39.0,77873.86,25.5,-0.05957,5e-05,6.7853]
[1779352579240,38.99,77873.02,25.5,-0.05959,5e-05,6.78683]
[1779352581663,38.99,77872.87,25.5,-0.05959,5e-05,6.78714]
[1779352586544,38.98,77872.79,25.5,-0.05957,5e-05,6.78557]
[1779352591266,38.98,77872.81,25.5,-0.05956,5e-05,6.78433]
[1779352591439,38.98,77872.81,25.5,-0.05956,5e-05,6.78433]
[1779352591610,38.98,77872.81,25.5,-0.05956,5e-05,6.78433]
[1779352593846,38.98,77871.34,25.5,-0.05958,5e-05,6.78523]
[1779352599381,38.97,77871.98,25.5,-0.05952,5e-05,6.78001]
[1779352600040,38.97,77871.98,25.5,-0.05952,5e-05,6.78001]
[1779352600051,38.97,77871.98,25.5,-0.05952,5e-05,6.78001]
[1779352601332,38.97,77873.64,25.5,-0.05943,5e-05,6.77193]
[1779352601539,38.97,77873.64,25.5,-0.05943,5e-05,6.77193]
[1779352604839,38.97,77875.02,25.5,-0.05934,5e-05,6.76419]
[1779352605067,38.97,77875.02,25.5,-0.05934,5e-05,6.76419]
[1779352607740,38.97,77868.03,25.5,-0.05971,5e-05,6.79602]
[1779352607805,38.97,77868.03,25.5,-0.05971,5e-05,6.79602]
[1779352611636,38.96,77861.09,25.5,-0.06006,5e-05,6.82683]
[1779352613682,38.96,77861.05,25.5,-0.06005,5e-05,6.82616]
[1779352614878,38.96,77861.08,25.5,-0.06004,5e-05,6.82517]
[1779352620543,38.95,77864.15,25.5,-0.05985,5e-05,6.80841]
[1779352621659,38.95,77864.15,25.5,-0.05985,5e-05,6.80841]
[1779352621881,38.95,77863.51,25.5,-0.05988,5e-05,6.81061]
[1779352622183,38.95,77863.51,25.5,-0.05988,5e-05,6.81061]
[1779352627592,38.94,77856.28,25.5,-0.06023,5e-05,6.84171]
[1779352632628,38.94,77854.31,25.5,-0.06031,5e-05,6.84868]
[1779352637694,38.93,77861.54,25.5,-0.05991,5e-05,6.81321]
[1779352639743,38.93,77862.02,25.5,-0.05987,5e-05,6.81018]
[1779352645000,38.93,77855.65,25.5,-0.06019,5e-05,6.83763]
[1779352645046,38.93,77855.65,25.5,-0.06019,5e-05,6.83763]
[1779352650767,38.92,77855.54,25.5,-0.06017,5e-05,6.83592]
[1779352651684,38.92,77855.69,25.5,-0.06016,5e-05,6.83479]
[1779352656797,38.92,77861.34,25.5,-0.0598,5e-05,6.80207]
[1779352659827,38.91,77849.24,25.5,-0.06043,5e-05,6.8574]
[1779352664862,38.91,77854.37,25.5,-0.06013,5e-05,6.83112]
[1779352665289,38.91,77854.37,25.5,-0.06013,5e-05,6.83112]
[1779352668852,38.9,77854.44,25.5,-0.06012,5e-05,6.8299]
[1779352670931,38.9,77855.25,25.5,-0.06006,5e-05,6.82479]
[1779352673013,38.9,77851.96,25.5,-0.06022,5e-05,6.83928]
[1779352678959,38.89,77851.27,25.5,-0.06022,5e-05,6.8392]
[1779352683995,38.89,77851.28,25.5,-0.0602,5e-05,6.83678]
[1779352689030,38.88,77851.02,25.5,-0.06018,5e-05,6.83562]
[1779352691571,38.88,77851.02,25.5,-0.06018,5e-05,6.83562]
[1779352694719,38.88,77857.5,25.5,-0.05981,5e-05,6.80345]
[1779352695238,38.87,77857.3,25.5,-0.05982,5e-05,6.80352]
[1779352697017,38.87,77855.72,25.5,-0.0599,5e-05,6.81045]
[1779352699496,38.87,77853.21,25.5,-0.06002,5e-05,6.82129]
[1779352705144,38.86,77850.76,25.5,-0.06011,5e-05,6.82947]
[1779352710179,38.86,77847.99,25.5,-0.06023,5e-05,6.83998]
[1779352712577,38.85,77847.95,25.5,-0.0602,5e-05,6.83561]
[1779352716056,38.85,77844.19,25.5,-0.06038,5e-05,6.85124]
[1779352716932,38.85,77842.76,25.5,-0.06045,5e-05,6.85743]
[1779352718417,38.85,77840.54,25.5,-0.06056,5e-05,6.86732]
[1779352724281,38.84,77843.61,25.5,-0.06035,5e-05,6.84901]
[1779352729317,38.83,77843.72,25.5,-0.06032,5e-05,6.84591]
[1779352734352,38.83,77842.1,25.5,-0.06038,5e-05,6.85085]
[1779352738567,38.82,77841.36,25.5,-0.0604,5e-05,6.85326]
[1779352739531,38.82,77841.0,25.5,-0.06041,5e-05,6.85388]
[1779352739576,38.82,77841.0,25.5,-0.06041,5e-05,6.85388]
[1779352741797,38.82,77841.18,25.5,-0.06039,5e-05,6.85196]
[1779352742712,38.82,77841.48,25.5,-0.06036,5e-05,6.84949]
[1779352743159,38.81,77842.17,25.5,-0.06032,5e-05,6.84573]
[1779352743229,38.81,77842.17,25.5,-0.06032,5e-05,6.84573]
[1779352743770,38.81,77842.17,25.5,-0.06032,5e-05,6.84573]
[1779352747205,38.81,77844.96,25.5,-0.06015,5e-05,6.83063]
[1779352747913,38.81,77844.96,25.5,-0.06015,5e-05,6.83063]
[1779352748775,38.81,77844.97,25.5,-0.06015,5e-05,6.83058]
[1779352754492,38.8,77848.22,25.5,-0.05993,5e-05,6.81199]
[1779352759527,38.8,77845.17,25.5,-0.06007,5e-05,6.82386]
[1779352764563,38.79,77841.87,25.5,-0.06022,5e-05,6.83688]
[1779352765008,38.79,77841.87,25.5,-0.06022,5e-05,6.83688]
[1779352765530,38.79,77841.87,25.5,-0.06022,5e-05,6.83688]
[1779352765606,38.79,77841.87,25.5,-0.06022,5e-05,6.83688]
[1779352765917,38.79,77827.08,25.5,-0.06101,5e-05,6.90538]
[1779352771072,38.78,77833.51,25.5,-0.06063,5e-05,6.87254]
[1779352776647,38.77,77845.28,25.5,-0.05993,5e-05,6.80996]
[1779352781682,38.77,77843.94,25.5,-0.05997,5e-05,6.81396]
[1779352786730,38.76,77847.91,25.5,-0.05974,5e-05,6.79313]
[1779352791765,38.76,77847.27,25.5,-0.05974,5e-05,6.79358]
[1779352796800,38.75,77848.7,25.5,-0.05964,5e-05,6.78481]
[1779352798361,38.75,77848.0,25.5,-0.05967,5e-05,6.78768]
[1779352798573,38.75,77848.0,25.5,-0.05967,5e-05,6.78768]
[1779352799711,38.75,77851.06,25.5,-0.05951,5e-05,6.77296]
[1779352800971,38.75,77854.18,25.5,-0.05934,5e-05,6.758]
[1779352806873,38.74,77854.17,25.5,-0.05931,5e-05,6.75565]
[1779352811761,38.74,77854.82,25.5,-0.05926,5e-05,6.75127]
[1779352816942,38.73,77852.6,25.5,-0.05936,5e-05,6.75969]
[1779352817742,38.73,77852.6,25.5,-0.05936,5e-05,6.75969]
[1779352822986,38.73,77842.35,25.5,-0.05988,5e-05,6.80538]
[1779352828021,38.72,77843.58,25.5,-0.05979,5e-05,6.79756]
[1779352832086,38.72,77852.07,25.5,-0.05929,5e-05,6.7522]
[1779352838091,38.72,77855.28,25.5,-0.05909,5e-05,6.73534]
[1779352843443,38.71,77856.79,25.5,-0.059,5e-05,6.72686]
[1779352849167,38.71,77856.43,25.5,-0.059,5e-05,6.72718]
[1779352853584,38.71,77853.87,25.5,-0.05913,5e-05,6.73805]
[1779352859238,38.7,77859.47,25.5,-0.05881,5e-05,6.70998]
[1779352860339,38.7,77859.47,25.5,-0.05881,5e-05,6.70998]
[1779352866287,38.7,77861.24,25.5,-0.0587,5e-05,6.70018]
[1779352867201,38.7,77861.24,25.5,-0.0587,5e-05,6.70018]
[1779352872329,38.7,77865.3,25.5,-0.05847,5e-05,6.68015]
[1779352874274,38.7,77865.49,25.5,-0.05846,5e-05,6.67911]
[1779352875923,38.69,77865.74,25.5,-0.05844,5e-05,6.67779]
[1779352881394,38.69,77867.42,25.5,-0.05834,5e-05,6.66902]
[1779352886429,38.69,77864.1,25.5,-0.05851,5e-05,6.68378]
[1779352890625,38.69,77863.12,25.5,-0.05856,5e-05,6.68791]
[1779352896499,38.69,77857.5,25.5,-0.05881,5e-05,6.70887]
[1779352901534,38.68,77857.01,25.5,-0.05882,5e-05,6.71024]
[1779352902230,38.68,77857.01,25.5,-0.05882,5e-05,6.71024]
[1779352905344,38.68,77855.9,25.5,-0.05888,5e-05,6.71483]
[1779352910598,38.68,77855.41,25.5,-0.05889,5e-05,6.71586]
[1779352915633,38.68,77856.18,25.5,-0.05884,5e-05,6.71117]
[1779352920669,38.68,77855.4,25.5,-0.05887,5e-05,6.71369]
[1779352925704,38.67,77855.86,25.5,-0.05883,5e-05,6.7104]
[1779352930738,38.67,77855.26,25.5,-0.05885,5e-05,6.71204]
[1779352933653,38.67,77855.86,25.5,-0.05881,5e-05,6.70877]
[1779352939803,38.66,77854.3,25.5,-0.05887,5e-05,6.71443]
[1779352944838,38.66,77854.58,25.5,-0.05885,5e-05,6.71189]
[1779352945392,38.66,77854.58,25.5,-0.05885,5e-05,6.71189]
[1779352947473,38.66,77854.98,25.5,-0.05882,5e-05,6.70954]
[1779352947486,38.66,77854.98,25.5,-0.05882,5e-05,6.70954]
[1779352950684,38.66,77849.88,25.5,-0.05908,5e-05,6.73261]
[1779352955915,38.65,77847.19,25.5,-0.05917,5e-05,6.73938]
[1779352959093,38.65,77847.19,25.5,-0.05917,5e-05,6.73879]
[1779352966992,38.65,77851.36,25.5,-0.05892,5e-05,6.71671]
[1779352968516,38.65,77851.92,25.5,-0.05888,5e-05,6.71384]
[1779352970883,38.65,77854.68,25.5,-0.05873,5e-05,6.7005]
[1779352971939,38.64,77855.03,25.5,-0.05871,5e-05,6.69865]
[1779352977062,38.64,77860.38,25.5,-0.05841,5e-05,6.67248]
[1779352977895,38.64,77860.38,25.5,-0.05841,5e-05,6.67248]
[1779352982054,38.64,77861.47,25.5,-0.05835,5e-05,6.66671]
[1779352987131,38.64,77862.2,25.5,-0.0583,5e-05,6.66242]
[1779352992167,38.64,77859.85,25.5,-0.05842,5e-05,6.67264]
[1779352997202,38.63,77861.31,25.5,-0.05833,5e-05,6.66515]
[1779353002237,38.63,77861.58,25.5,-0.05831,5e-05,6.66327]
[1779353006996,38.63,77868.76,25.5,-0.05793,5e-05,6.62967]
[1779353012307,38.63,77878.37,25.5,-0.05739,5e-05,6.5812]
[1779353017343,38.63,77876.58,25.5,-0.05749,5e-05,6.58952]
[1779353022380,38.63,77876.77,25.5,-0.05748,5e-05,6.58868]
[1779353027415,38.63,77877.16,25.5,-0.05746,5e-05,6.58695]
[1779353028415,38.63,77877.16,25.5,-0.05746,5e-05,6.58695]
[1779353033457,38.63,77878.76,25.5,-0.05738,5e-05,6.57973]
[1779353038491,38.63,77878.61,25.5,-0.05739,5e-05,6.5806]
[1779353039618,38.63,77878.61,25.5,-0.05739,5e-05,6.5806]
[1779353043527,38.63,77866.16,25.5,-0.05804,5e-05,6.63815]
[1779353047377,38.63,77864.34,25.5,-0.05813,5e-05,6.64641]
[1779353052590,38.63,77862.98,25.5,-0.0582,5e-05,6.65226]
[1779353057625,38.63,77861.98,25.5,-0.05825,5e-05,6.6565]
[1779353063748,38.63,77862.43,25.5,-0.05822,5e-05,6.65415]
[1779353064587,38.63,77862.34,25.5,-0.05822,5e-05,6.6543]
[1779353069709,38.63,77861.2,25.5,-0.05828,5e-05,6.65903]
[1779353074744,38.63,77861.84,25.5,-0.0582,5e-05,6.6515]
[1779353079780,38.63,77861.22,25.5,-0.05823,5e-05,6.65383]
[1779353084814,38.62,77861.7,25.5,-0.0582,5e-05,6.65105]
[1779353089849,38.62,77861.42,25.5,-0.05821,5e-05,6.65176]
[1779353094884,38.62,77860.87,25.5,-0.05823,5e-05,6.6537]
[1779353098229,38.62,77860.91,25.5,-0.05822,5e-05,6.65325]
[1779353103948,38.62,77859.08,25.5,-0.05831,5e-05,6.66085]
[1779353104540,38.62,77859.08,25.5,-0.05831,5e-05,6.66085]
[1779353108364,38.62,77857.72,25.5,-0.05838,5e-05,6.66672]
[1779353108386,38.62,77857.72,25.5,-0.05838,5e-05,6.66672]
[1779353110312,38.62,77857.72,25.5,-0.05837,5e-05,6.66639]
[1779353110752,38.62,77855.06,25.5,-0.05851,5e-05,6.67861]
[1779353110767,38.62,77855.06,25.5,-0.05851,5e-05,6.67861]
[1779353110997,38.62,77833.93,25.5,-0.05964,5e-05,6.77723]
[1779353113252,38.62,77833.53,25.5,-0.05966,5e-05,6.77892]
[1779353113869,38.61,77834.25,25.5,-0.05961,5e-05,6.77484]
[1779353115521,38.61,77831.94,25.5,-0.05973,5e-05,6.78535]
[1779353121364,38.61,77837.36,25.5,-0.05942,5e-05,6.75818]
[1779353122758,38.61,77838.62,25.5,-0.05935,5e-05,6.75167]
[1779353128118,38.6,77833.7,25.5,-0.05959,5e-05,6.77298]
[1779353133153,38.6,77830.25,25.5,-0.05972,5e-05,6.78319]
[1779353134468,38.6,77830.49,25.5,-0.05971,5e-05,6.78174]
[1779353134700,38.6,77830.49,25.5,-0.05971,5e-05,6.78174]
[1779353140202,38.59,77830.75,25.5,-0.05967,5e-05,6.77862]
[1779353145237,38.59,77831.61,25.5,-0.05961,5e-05,6.77303]
[1779353146744,38.59,77833.14,25.5,-0.05952,5e-05,6.76554]
[1779353149211,38.59,77832.9,25.5,-0.05953,5e-05,6.76609]
[1779353150382,38.59,77830.44,25.5,-0.05966,5e-05,6.77736]
[1779353150663,38.59,77829.06,25.5,-0.05973,5e-05,6.78355]
[1779353152513,38.58,77826.54,25.5,-0.05986,5e-05,6.79476]
[1779353152924,38.58,77826.54,25.5,-0.05986,5e-05,6.79476]
[1779353155527,38.58,77829.57,25.5,-0.05968,5e-05,6.77951]
[1779353156613,38.58,77829.77,25.5,-0.05967,5e-05,6.77826]
[1779353162358,38.58,77828.5,25.5,-0.05971,5e-05,6.78234]
[1779353165905,38.57,77830.51,25.5,-0.0596,5e-05,6.77198]
[1779353176456,38.57,77829.18,25.5,-0.05963,5e-05,6.77499]
[1779353181490,38.56,77821.33,25.5,-0.06004,5e-05,6.81041]
[1779353182709,38.56,77821.33,25.5,-0.06004,5e-05,6.81041]
[1779353185989,38.56,77820.88,25.5,-0.06005,5e-05,6.81146]
[1779353191561,38.55,77819.78,25.5,-0.06005,5e-05,6.81018]
[1779353196228,38.55,77818.22,25.5,-0.06012,5e-05,6.81649]
[1779353196237,38.55,77818.22,25.5,-0.06012,5e-05,6.81649]
[1779353197604,38.55,77839.04,25.5,-0.05899,5e-05,6.71772]
[1779353199091,38.55,77839.04,25.5,-0.05899,5e-05,6.71772]
[1779353203412,38.54,77838.48,25.5,-0.05899,5e-05,6.71756]
[1779353206942,38.54,77838.9,25.5,-0.05896,5e-05,6.71498]
[1779353212709,38.54,77836.21,25.5,-0.05909,5e-05,6.7262]
[1779353217746,38.54,77842.08,25.5,-0.05877,5e-05,6.69775]
[1779353220364,38.54,77842.22,25.5,-0.05875,5e-05,6.69676]
[1779353222183,38.53,77849.81,25.5,-0.05835,5e-05,6.66117]
[1779353223438,38.53,77852.89,25.5,-0.05818,5e-05,6.64662]
[1779353228823,38.53,77839.94,25.5,-0.05886,5e-05,6.70622]
[1779353229930,38.53,77839.94,25.5,-0.05886,5e-05,6.70622]
[1779353234210,38.53,77834.92,25.5,-0.05912,5e-05,6.72891]
[1779353234556,38.53,77834.95,25.5,-0.05911,5e-05,6.72833]
[1779353237494,38.53,77830.43,25.5,-0.05935,5e-05,6.74904]
[1779353237533,38.53,77830.43,25.5,-0.05935,5e-05,6.74904]
[1779353242921,38.52,77826.49,25.5,-0.05955,5e-05,6.76602]
[1779353247956,38.52,77824.25,25.5,-0.05965,5e-05,6.77505]
[1779353249975,38.52,77823.93,25.5,-0.05966,5e-05,6.77626]
[1779353250000,38.52,77823.93,25.5,-0.05966,5e-05,6.77626]
[1779353256012,38.52,77824.58,25.5,-0.05957,5e-05,6.76717]
[1779353261048,38.51,77822.64,25.5,-0.05966,5e-05,6.77493]
[1779353266101,38.51,77824.49,25.5,-0.05955,5e-05,6.76508]
[1779353272124,38.51,77830.97,25.5,-0.05918,5e-05,6.73297]
[1779353277159,38.5,77835.7,25.5,-0.05892,5e-05,6.7097]
[1779353282300,38.5,77835.32,25.5,-0.05893,5e-05,6.71067]
[1779353288236,38.5,77838.27,25.5,-0.05876,5e-05,6.6955]
[1779353294277,38.5,77832.69,25.5,-0.05904,5e-05,6.72049]
[1779353299313,38.49,77833.65,25.5,-0.05898,5e-05,6.71473]
[1779353304348,38.49,77833.77,25.5,-0.05896,5e-05,6.71312]
[1779353309383,38.49,77835.56,25.5,-0.05885,5e-05,6.70378]
[1779353314418,38.49,77835.08,25.5,-0.05884,5e-05,6.70105]
[1779353319452,38.48,77836.57,25.5,-0.05875,5e-05,6.69314]
[1779353324488,38.48,77838.57,25.5,-0.05863,5e-05,6.68293]
[1779353329528,38.48,77838.92,25.5,-0.0586,5e-05,6.68049]
[1779353334564,38.48,77838.14,25.5,-0.05863,5e-05,6.68333]
[1779353339599,38.47,77834.66,25.5,-0.05881,5e-05,6.6987]
[1779353344634,38.47,77836.2,25.5,-0.05872,5e-05,6.69056]
[1779353350533,38.47,77839.22,25.5,-0.05853,5e-05,6.67424]
[1779353350691,38.47,77842.2,25.5,-0.05837,5e-05,6.66017]
[1779353356718,38.47,77838.72,25.5,-0.05855,5e-05,6.67577]
[1779353361753,38.46,77836.07,25.5,-0.05868,5e-05,6.68743]
[1779353366789,38.46,77842.87,25.5,-0.05831,5e-05,6.655]
[1779353371823,38.46,77840.52,25.5,-0.05838,5e-05,6.6594]
[1779353377245,38.45,77840.34,25.5,-0.05837,5e-05,6.65878]
[1779353382900,38.45,77836.76,25.5,-0.05855,5e-05,6.67462]
[1779353387935,38.45,77843.03,25.5,-0.05821,5e-05,6.64471]
[1779353392010,38.45,77843.88,25.5,-0.05816,5e-05,6.64047]
[1779353392018,38.45,77843.88,27.6,-0.05816,5e-05,6.64047]
[1779353392021,38.45,77843.88,27.6,-0.05816,5e-05,6.64047]
[1779353392030,38.45,77843.88,27.6,-0.05816,5e-05,6.64047]
[1779353392126,38.45,77844.65,27.6,-0.05812,5e-05,6.6368]
[1779353397947,38.45,77845.91,27.6,-0.05808,5e-05,6.63311]
[1779353403047,38.46,77840.47,27.6,-0.0584,5e-05,6.66107]
[1779353407537,38.46,77840.71,27.6,-0.0584,5e-05,6.66114]
[1779353413117,38.47,77838.36,27.6,-0.05855,5e-05,6.67492]
[1779353418152,38.47,77837.92,27.6,-0.0586,5e-05,6.67888]
[1779353418685,38.47,77837.92,27.6,-0.0586,5e-05,6.67888]
[1779353419742,38.47,77837.91,27.6,-0.0586,5e-05,6.6793]
[1779353425608,38.48,77837.69,27.6,-0.05864,5e-05,6.68219]
[1779353431308,38.48,77841.23,27.6,-0.05847,5e-05,6.66798]
[1779353437290,38.49,77836.06,27.6,-0.05875,5e-05,6.69068]
[1779353442325,38.49,77834.65,27.6,-0.05884,5e-05,6.69902]
[1779353447360,38.5,77837.2,27.6,-0.05872,5e-05,6.68877]
[1779353452059,38.5,77837.12,27.6,-0.05874,5e-05,6.69057]
[1779353452805,38.5,77837.19,27.6,-0.05874,5e-05,6.69059]
[1779353454412,38.5,77857.63,27.6,-0.05766,5e-05,6.59519]
[1779353459447,38.5,77854.23,27.6,-0.05784,5e-05,6.61103]
[1779353463475,38.5,77842.34,27.6,-0.05847,5e-05,6.66647]
[1779353468510,38.5,77835.35,27.6,-0.05884,5e-05,6.69866]
[1779353473545,38.5,77834.94,27.6,-0.05885,5e-05,6.69991]
[1779353484622,38.5,77835.08,27.6,-0.05883,5e-05,6.69772]
[1779353489657,38.49,77833.79,27.6,-0.05889,5e-05,6.70302]
[1779353495698,38.49,77833.86,27.6,-0.05884,5e-05,6.69776]
[1779353501740,38.49,77832.93,27.6,-0.05888,5e-05,6.70124]
[1779353506776,38.49,77830.32,27.6,-0.05901,5e-05,6.71265]
[1779353513633,38.49,77831.06,27.6,-0.05896,5e-05,6.70852]
[1779353519114,38.48,77831.29,27.6,-0.05894,5e-05,6.70631]
[1779353524365,38.48,77830.93,27.6,-0.05895,5e-05,6.70721]
[1779353529938,38.48,77831.96,27.6,-0.05888,5e-05,6.70136]
[1779353534973,38.48,77832.52,27.6,-0.05884,5e-05,6.69801]
[1779353540012,38.48,77832.37,27.6,-0.05884,5e-05,6.69801]
[1779353545042,38.47,77829.36,27.6,-0.059,5e-05,6.71137]
[1779353550078,38.47,77829.49,27.6,-0.05898,5e-05,6.70995]
[1779353555115,38.47,77827.1,27.6,-0.05907,5e-05,6.71634]
[1779353560150,38.47,77830.12,27.6,-0.0589,5e-05,6.70141]
[1779353565185,38.47,77828.33,27.6,-0.05899,5e-05,6.70906]
[1779353570221,38.47,77826.72,27.6,-0.05906,5e-05,6.71583]
[1779353575500,38.46,77827.03,27.6,-0.05904,5e-05,6.71377]
[1779353581296,38.46,77835.73,27.6,-0.05857,5e-05,6.67231]
[1779353586331,38.46,77834.6,27.6,-0.05862,5e-05,6.67719]
[1779353591367,38.46,77835.91,27.6,-0.05855,5e-05,6.67066]
[1779353596402,38.46,77839.02,27.6,-0.05838,5e-05,6.65587]
[1779353601437,38.46,77836.67,27.6,-0.0585,5e-05,6.66662]
[1779353606471,38.46,77836.28,27.6,-0.05852,5e-05,6.66816]
[1779353611507,38.46,77836.64,27.6,-0.05847,5e-05,6.66216]
[1779353616542,38.46,77836.35,27.6,-0.05848,5e-05,6.66326]
[1779353621577,38.46,77832.14,27.6,-0.0587,5e-05,6.68253]
[1779353626612,38.46,77828.46,27.6,-0.05889,5e-05,6.69939]
[1779353631647,38.45,77829.01,27.6,-0.05885,5e-05,6.69623]
[1779353636681,38.45,77830.41,27.6,-0.05877,5e-05,6.68916]
[1779353641717,38.45,77834.01,27.6,-0.05858,5e-05,6.67183]
[1779353646752,38.45,77838.28,27.6,-0.05835,5e-05,6.65158]
[1779353651786,38.45,77838.67,27.6,-0.05832,5e-05,6.64952]
[1779353656821,38.45,77844.07,27.6,-0.05804,5e-05,6.62423]
[1779353661857,38.45,77837.69,27.6,-0.05837,5e-05,6.6538]
[1779353666892,38.45,77837.52,27.6,-0.05838,5e-05,6.65434]
[1779353672933,38.45,77837.58,27.6,-0.05834,5e-05,6.64973]
[1779353677969,38.45,77840.28,27.6,-0.05819,5e-05,6.63696]
[1779353683004,38.45,77836.92,27.6,-0.05837,5e-05,6.65246]
[1779353689046,38.45,77836.24,27.6,-0.0584,5e-05,6.65532]
[1779353694081,38.45,77837.36,27.6,-0.05834,5e-05,6.64982]
[1779353699116,38.45,77837.61,27.6,-0.05832,5e-05,6.64842]
[1779353704151,38.44,77837.6,27.6,-0.05832,5e-05,6.64826]
[1779353709186,38.44,77836.29,27.6,-0.05839,5e-05,6.65418]
[1779353714288,38.44,77836.59,27.6,-0.05837,5e-05,6.6526]
[1779353719347,38.44,77838.07,27.6,-0.05829,5e-05,6.64551]
[1779353725298,38.44,77841.04,27.6,-0.05813,5e-05,6.63144]
[1779353731340,38.44,77842.93,27.6,-0.058,5e-05,6.61858]
[1779353736375,38.44,77844.38,27.6,-0.05792,5e-05,6.61191]
[1779353741411,38.44,77845.76,27.6,-0.05785,5e-05,6.60563]
[1779353746448,38.44,77850.64,27.6,-0.0576,5e-05,6.58321]
[1779353751483,38.44,77851.8,27.6,-0.05754,5e-05,6.57816]
[1779353756518,38.45,77854.56,27.6,-0.0574,5e-05,6.56575]
[1779353761382,38.45,77854.59,27.6,-0.0574,5e-05,6.56596]
[1779353764575,38.45,77870.01,27.6,-0.0566,5e-05,6.49514]
[1779353769610,38.45,77878.05,27.6,-0.0562,5e-05,6.45931]
[1779353774645,38.45,77877.95,27.6,-0.05622,5e-05,6.46107]
[1779353779683,38.46,77878.9,27.6,-0.05618,5e-05,6.45793]
[1779353784787,38.46,77881.44,27.6,-0.05607,5e-05,6.44751]
[1779353790759,38.46,77883.94,27.6,-0.05596,5e-05,6.43765]
[1779353795796,38.47,77880.9,27.6,-0.0561,5e-05,6.44904]
[1779353800831,38.47,77876.33,27.6,-0.05635,5e-05,6.47154]
[1779353806663,38.47,77876.46,27.6,-0.05635,5e-05,6.47139]
[1779353811908,38.48,77883.35,27.6,-0.05601,5e-05,6.44179]
[1779353816943,38.48,77881.88,27.6,-0.0561,5e-05,6.44983]
[1779353821979,38.48,77881.5,27.6,-0.05614,5e-05,6.45287]
[1779353829028,38.49,77881.11,27.6,-0.05618,5e-05,6.45644]
[1779353831147,38.49,77882.11,27.6,-0.05613,5e-05,6.45236]
[1779353838095,38.49,77876.6,27.6,-0.05643,5e-05,6.47923]
[1779353843301,38.49,77876.35,27.6,-0.05646,5e-05,6.48125]
[1779353849868,38.5,77875.76,27.6,-0.0565,5e-05,6.48522]
[1779353855447,38.5,77870.58,27.6,-0.05675,5e-05,6.50631]
[1779353861263,38.5,77868.56,27.6,-0.05687,5e-05,6.51689]
[1779353866298,38.5,77868.43,27.6,-0.05689,5e-05,6.51831]
[1779353871333,38.51,77869.04,27.6,-0.05686,5e-05,6.5163]
[1779353876367,38.51,77869.71,27.6,-0.05684,5e-05,6.51403]
[1779353881403,38.51,77868.63,27.6,-0.0569,5e-05,6.51984]
[1779353888093,38.51,77869.99,27.6,-0.05684,5e-05,6.51422]
[1779353893339,38.52,77869.61,27.6,-0.05687,5e-05,6.51713]
[1779353898527,38.52,77860.6,27.6,-0.05735,5e-05,6.55969]
[1779353903560,38.52,77868.01,27.6,-0.05697,5e-05,6.52608]
[1779353910156,38.52,77868.2,27.6,-0.05697,5e-05,6.52582]
[1779353915644,38.52,77867.14,27.6,-0.05701,5e-05,6.52802]
[1779353920679,38.53,77866.97,27.6,-0.05703,5e-05,6.52967]
[1779353923932,38.53,77866.71,27.6,-0.05704,5e-05,6.53121]
[1779353924033,38.53,77866.69,27.6,-0.05705,5e-05,6.53163]
[1779353928435,38.53,77866.53,27.6,-0.05706,5e-05,6.53248]
[1779353932805,38.53,77863.56,27.6,-0.05722,5e-05,6.54685]
[1779353938812,38.53,77862.61,27.6,-0.05727,5e-05,6.55159]
[1779353943848,38.53,77863.06,27.6,-0.05725,5e-05,6.54981]
[1779353947089,38.53,77862.45,27.6,-0.05729,5e-05,6.55274]
[1779353950364,38.53,77863.1,27.6,-0.05726,5e-05,6.54995]
[1779353953675,38.53,77862.9,27.6,-0.05727,5e-05,6.55103]
[1779353955781,38.53,77864.12,27.6,-0.05721,5e-05,6.54549]
[1779353956399,38.53,77864.21,27.6,-0.0572,5e-05,6.54512]
[1779353956718,38.53,77864.21,27.6,-0.0572,5e-05,6.54512]
[1779353961533,38.53,77864.17,27.6,-0.05721,5e-05,6.54557]
[1779353961638,38.53,77864.17,27.6,-0.05721,5e-05,6.54557]
[1779353967600,38.53,77862.14,27.6,-0.05732,5e-05,6.55527]
[1779353968746,38.53,77860.27,27.6,-0.05741,5e-05,6.56395]
[1779353976071,38.53,77857.74,27.6,-0.05751,5e-05,6.57167]
[1779353982113,38.53,77857.04,27.6,-0.05755,5e-05,6.57486]
[1779353987148,38.53,77857.09,27.6,-0.05755,5e-05,6.57456]
[1779353992168,38.53,77855.73,27.6,-0.05762,5e-05,6.58078]
[1779353993176,38.53,77855.73,27.6,-0.05762,5e-05,6.58078]
[1779353993416,38.53,77855.77,27.6,-0.05762,5e-05,6.58054]
[1779353996717,38.53,77855.55,27.6,-0.05763,5e-05,6.5815]
[1779353997377,38.53,77855.63,27.6,-0.05762,5e-05,6.58107]
[1779353997886,38.53,77855.63,27.6,-0.05762,5e-05,6.58107]
[1779353999384,38.53,77855.56,27.6,-0.05762,5e-05,6.58136]
[1779354000210,38.53,77855.56,27.6,-0.05762,5e-05,6.58136]
[1779354002619,38.53,77844.5,27.6,-0.05821,5e-05,6.63249]
[1779354008314,38.53,77846.97,27.6,-0.05807,5e-05,6.62031]
[1779354013349,38.53,77848.24,27.6,-0.058,5e-05,6.61401]
[1779354018384,38.53,77848.52,27.6,-0.05798,5e-05,6.61236]
[1779354023419,38.53,77848.24,27.6,-0.05799,5e-05,6.61332]
[1779354026171,38.53,77848.95,27.6,-0.05795,5e-05,6.60996]
[1779354030191,38.53,77849.38,27.6,-0.05792,5e-05,6.60772]
[1779354035503,38.53,77849.14,27.6,-0.0579,5e-05,6.60442]
[1779354038509,38.53,77849.45,27.6,-0.05788,5e-05,6.60289]
[1779354039195,38.53,77849.45,27.6,-0.05788,5e-05,6.60289]
[1779354045573,38.53,77848.52,27.6,-0.05793,5e-05,6.60678]
[1779354050610,38.52,77848.71,27.6,-0.05792,5e-05,6.60565]
[1779354058668,38.52,77844.61,27.6,-0.05813,5e-05,6.62412]
[1779354063706,38.52,77841.17,27.6,-0.0583,5e-05,6.63969]
[1779354068740,38.52,77840.81,27.6,-0.05832,5e-05,6.64088]
[1779354073775,38.52,77836.37,27.6,-0.05855,5e-05,6.66105]
[1779354078810,38.52,77833.9,27.6,-0.05867,5e-05,6.67194]
[1779354085858,38.52,77834.69,27.6,-0.05862,5e-05,6.66732]
[1779354087392,38.52,77834.69,27.6,-0.05862,5e-05,6.66732]
[1779354092394,38.51,77836.84,27.6,-0.0585,5e-05,6.65668]
[1779354092395,38.51,77836.84,27.6,-0.0585,5e-05,6.65668]
[1779354093378,38.51,77836.05,27.6,-0.05851,5e-05,6.65623]
[1779354099346,38.51,77834.58,27.6,-0.05858,5e-05,6.66242]
[1779354103103,38.51,77833.52,27.6,-0.05863,5e-05,6.66692]
[1779354113049,38.51,77831.87,27.6,-0.0587,5e-05,6.67321]
[1779354118085,38.51,77831.61,27.6,-0.05871,5e-05,6.6738]
[1779354123120,38.5,77831.4,27.6,-0.05871,5e-05,6.67419]
[1779354130220,38.5,77832.14,27.6,-0.05867,5e-05,6.67016]
[1779354136043,38.5,77831.01,27.6,-0.05872,5e-05,6.67462]
[1779354141246,38.5,77831.14,27.6,-0.0587,5e-05,6.67314]
[1779354146531,38.5,77831.09,27.6,-0.0587,5e-05,6.67285]
[1779354152962,38.5,77831.98,27.6,-0.05861,5e-05,6.66388]
[1779354158367,38.49,77832.24,27.6,-0.05858,5e-05,6.66182]
[1779354163400,38.49,77833.92,27.6,-0.05849,5e-05,6.65336]
[1779354168436,38.49,77833.82,27.6,-0.05849,5e-05,6.65326]
[1779354173470,38.49,77835.14,27.6,-0.05841,5e-05,6.64654]
[1779354178505,38.49,77834.45,27.6,-0.05844,5e-05,6.64921]
[1779354183189,38.49,77834.45,27.6,-0.05844,5e-05,6.64921]
[1779354190591,38.49,77834.72,27.6,-0.05841,5e-05,6.64659]
[1779354195626,38.48,77834.26,27.6,-0.05843,5e-05,6.64816]
[1779354200929,38.48,77833.96,27.6,-0.05844,5e-05,6.64908]
[1779354205400,38.48,77835.13,27.6,-0.05837,5e-05,6.64315]
[1779354206943,38.48,77835.6,27.6,-0.05835,5e-05,6.64073]
[1779354212745,38.48,77834.85,27.6,-0.05834,5e-05,6.63941]
[1779354217779,38.48,77837.51,27.6,-0.0582,5e-05,6.62647]
[1779354222815,38.48,77837.47,27.6,-0.0582,5e-05,6.62628]
[1779354225129,38.48,77833.64,27.6,-0.0584,5e-05,6.64406]
[1779354230871,38.48,77832.73,27.6,-0.05844,5e-05,6.64748]
[1779354236913,38.47,77832.6,27.6,-0.05844,5e-05,6.64738]
[1779354242958,38.47,77832.28,27.6,-0.05845,5e-05,6.64818]
[1779354249000,38.47,77832.16,27.6,-0.05844,5e-05,6.64805]
[1779354254034,38.47,77831.36,27.6,-0.05848,5e-05,6.65118]
[1779354259070,38.47,77831.93,27.6,-0.05844,5e-05,6.64794]
[1779354264104,38.47,77833.05,27.6,-0.05838,5e-05,6.64215]
[1779354269140,38.46,77831.51,27.6,-0.05845,5e-05,6.64881]
[1779354274176,38.46,77830.67,27.6,-0.05846,5e-05,6.64817]
[1779354280218,38.46,77830.51,27.6,-0.05846,5e-05,6.64826]
[1779354285253,38.46,77830.33,27.6,-0.05846,5e-05,6.64856]
[1779354290288,38.46,77830.74,27.6,-0.05844,5e-05,6.64609]
[1779354295012,38.46,77830.16,27.6,-0.05847,5e-05,6.64859]
[1779354300358,38.46,77829.65,27.6,-0.05848,5e-05,6.65009]
[1779354305395,38.46,77828.78,27.6,-0.05852,5e-05,6.65359]
[1779354310431,38.45,77828.45,27.6,-0.05853,5e-05,6.65443]
[1779354315466,38.45,77824.06,27.6,-0.05876,5e-05,6.67431]
[1779354320500,38.45,77822.55,27.6,-0.05883,5e-05,6.68063]
[1779354326543,38.45,77819.17,27.6,-0.059,5e-05,6.69545]
[1779354328511,38.45,77819.2,27.6,-0.059,5e-05,6.69514]
[1779354333592,38.44,77818.32,27.6,-0.059,5e-05,6.69421]
[1779354338627,38.44,77818.6,27.6,-0.05898,5e-05,6.69209]
[1779354340048,38.44,77818.85,27.6,-0.05896,5e-05,6.69076]
[1779354345684,38.44,77828.57,27.6,-0.05843,5e-05,6.64444]
[1779354346407,38.44,77828.57,27.6,-0.05843,5e-05,6.64444]
[1779354347901,38.44,77845.74,27.6,-0.05752,5e-05,6.56442]
[1779354348049,38.44,77845.74,27.6,-0.05752,5e-05,6.56442]
[1779354351778,38.44,77846.17,27.6,-0.0575,5e-05,6.56265]
[1779354357768,38.44,77847.15,27.6,-0.05746,5e-05,6.55842]
[1779354363097,38.44,77851.02,27.6,-0.05726,5e-05,6.5408]
[1779354368844,38.44,77859.4,27.6,-0.05683,5e-05,6.50301]
[1779354373675,38.45,77860.66,27.6,-0.05677,5e-05,6.49766]
[1779354378914,38.45,77864.4,27.6,-0.05659,5e-05,6.48169]
[1779354383950,38.45,77865.32,27.6,-0.05655,5e-05,6.47837]
[1779354388986,38.45,77865.33,27.6,-0.05656,5e-05,6.47921]
[1779354393576,38.45,77866.29,27.6,-0.05648,5e-05,6.47132]
[1779354399058,38.46,77871.65,27.6,-0.05622,5e-05,6.4481]
[1779354404060,38.46,77877.58,27.6,-0.05593,5e-05,6.42194]
[1779354408330,38.46,77879.65,27.6,-0.05583,5e-05,6.41361]
[1779354408392,38.46,77879.65,27.6,-0.05583,5e-05,6.41361]
[1779354410648,38.46,77887.54,27.6,-0.05544,5e-05,6.37821]
[1779354410689,38.46,77887.54,27.6,-0.05544,5e-05,6.37821]
[1779354412273,38.47,77891.21,27.6,-0.05526,5e-05,6.36221]
[1779354412731,38.47,77891.21,27.6,-0.05526,5e-05,6.36221]
[1779354417872,38.47,77893.55,27.6,-0.05516,5e-05,6.35395]
[1779354419071,38.47,77894.93,27.6,-0.0551,5e-05,6.34808]
[1779354421343,38.48,77896.74,27.6,-0.05501,5e-05,6.34069]
[1779354422769,38.48,77899.64,27.6,-0.05487,5e-05,6.32795]
[1779354422823,38.48,77901.49,27.6,-0.05478,5e-05,6.32001]
[1779354424900,38.48,77907.58,27.6,-0.05449,5e-05,6.29338]
[1779354426814,38.48,77908.56,27.6,-0.05445,5e-05,6.28994]
[1779354427638,38.48,77908.56,27.6,-0.05445,5e-05,6.28994]
[1779354428785,38.48,77909.18,27.6,-0.05443,5e-05,6.28814]
[1779354429140,38.48,77908.14,27.6,-0.05448,5e-05,6.29283]
[1779354434303,38.49,77907.77,27.6,-0.05453,5e-05,6.29741]
[1779354439094,38.5,77907.44,27.6,-0.05457,5e-05,6.30081]
[1779354441120,38.5,77907.71,27.6,-0.05456,5e-05,6.30053]
[1779354441221,38.5,77907.71,27.6,-0.05456,5e-05,6.30053]
[1779354442260,38.5,77901.97,27.6,-0.05486,5e-05,6.32698]
[1779354444178,38.5,77887.15,27.6,-0.05562,5e-05,6.39525]
[1779354445242,38.5,77886.37,27.6,-0.05567,5e-05,6.39949]
[1779354448897,38.51,77883.26,27.6,-0.05584,5e-05,6.41462]
[1779354454444,38.51,77877.19,27.6,-0.05614,5e-05,6.44011]
[1779354460486,38.51,77877.41,27.6,-0.05615,5e-05,6.44059]
[1779354465521,38.52,77877.41,27.6,-0.05616,5e-05,6.44186]
[1779354470556,38.52,77881.23,27.6,-0.05598,5e-05,6.42596]
[1779354475591,38.52,77880.32,27.6,-0.05604,5e-05,6.43156]
[1779354477123,38.52,77877.25,27.6,-0.0562,5e-05,6.44589]
[1779354477260,38.52,77877.25,27.6,-0.0562,5e-05,6.44589]
[1779354477565,38.52,77877.25,27.6,-0.0562,5e-05,6.44589]
[1779354477645,38.52,77858.03,27.6,-0.05721,5e-05,6.53455]
[1779354478124,38.52,77858.03,27.6,-0.05721,5e-05,6.53455]
[1779354478328,38.52,77858.03,27.6,-0.05721,5e-05,6.53455]
[1779354478336,38.52,77858.03,27.6,-0.05721,5e-05,6.53455]
[1779354478477,38.52,77858.03,27.6,-0.05721,5e-05,6.53455]
[1779354478612,38.54,77851.04,27.6,-0.05764,5e-05,6.57307]
[1779354483647,38.6,77849.05,27.6,-0.05804,5e-05,6.6083]
[1779354488682,38.64,77852.53,27.6,-0.05802,5e-05,6.60748]
[1779354490088,38.64,77853.59,27.6,-0.05797,5e-05,6.60305]
[1779354490696,38.64,77854.22,27.6,-0.05794,5e-05,6.60009]
[1779354491094,38.64,77854.22,27.6,-0.05794,5e-05,6.60009]
[1779354491339,38.64,77854.22,27.6,-0.05794,5e-05,6.60009]
[1779354494317,38.64,77856.76,27.6,-0.05781,5e-05,6.58827]
[1779354496141,38.64,77857.68,27.6,-0.05776,5e-05,6.584]
[1779354496892,38.64,77858.02,27.6,-0.05774,5e-05,6.58242]
[1779354497746,38.65,77857.91,27.6,-0.0578,5e-05,6.58797]
[1779354502782,38.67,77854.31,27.6,-0.05807,5e-05,6.61151]
[1779354502952,38.67,77854.31,27.6,-0.05807,5e-05,6.61151]
[1779354508824,38.68,77852.4,27.6,-0.0582,5e-05,6.62299]
[1779354513859,38.68,77859.31,27.6,-0.05783,5e-05,6.58917]
[1779354518894,38.7,77863.42,27.6,-0.05769,5e-05,6.57695]
[1779354523929,38.71,77866.59,27.6,-0.0576,5e-05,6.56938]
[1779354525627,38.71,77866.59,27.6,-0.0576,5e-05,6.56938]
[1779354527159,38.72,77875.04,27.6,-0.05717,5e-05,6.5315]
[1779354529415,38.74,77873.32,27.6,-0.05738,5e-05,6.55039]
[1779354533107,38.81,77882.17,27.6,-0.05722,5e-05,6.5368]
[1779354539222,38.84,77884.47,27.6,-0.05724,5e-05,6.53849]
[1779354544252,38.84,77885.78,27.6,-0.0572,5e-05,6.53512]
[1779354550118,38.87,77887.06,27.6,-0.05723,5e-05,6.53772]
[1779354555154,38.87,77890.51,27.6,-0.05708,5e-05,6.52452]
[1779354560191,38.88,77888.85,27.6,-0.05719,5e-05,6.53473]
[1779354565483,38.88,77889.09,27.6,-0.0572,5e-05,6.53567]
[1779354571268,38.89,77884.91,27.6,-0.05743,5e-05,6.55425]
[1779354572536,38.89,77884.91,27.6,-0.05743,5e-05,6.55425]
[1779354572774,38.89,77884.91,27.6,-0.05743,5e-05,6.55425]
[1779354576384,38.9,77884.37,27.6,-0.05747,5e-05,6.55858]
[1779354576916,38.9,77884.37,27.6,-0.05747,5e-05,6.55858]
[1779354576551,38.9,77882.33,27.6,-0.05759,5e-05,6.56839]
[1779354577125,38.9,77882.33,27.6,-0.05759,5e-05,6.56839]
[1779354577178,38.9,77882.33,27.6,-0.05759,5e-05,6.56839]
[1779354577437,38.9,77863.87,27.6,-0.05856,5e-05,6.6543]
[1779354578500,38.9,77863.87,27.6,-0.05856,5e-05,6.6543]
[1779354578782,38.9,77863.87,27.6,-0.05856,5e-05,6.6543]
[1779354579549,38.9,77854.32,27.6,-0.05908,5e-05,6.69995]
[1779354585539,38.91,77853.03,27.6,-0.05919,5e-05,6.70922]
[1779354585651,38.91,77853.03,27.6,-0.05919,5e-05,6.70922]
[1779354591007,38.92,77855.53,27.6,-0.0591,5e-05,6.70147]
[1779354596484,38.93,77860.96,27.6,-0.05886,5e-05,6.68021]
[1779354600852,38.93,77860.88,27.6,-0.05888,5e-05,6.68259]
[1779354604102,38.94,77867.5,27.6,-0.05856,5e-05,6.65472]
[1779354609575,38.95,77862.44,27.6,-0.05888,5e-05,6.68232]
[1779354614610,38.96,77862.91,27.6,-0.05889,5e-05,6.6835]
[1779354619646,38.97,77862.66,27.6,-0.05894,5e-05,6.68802]
[1779354624681,38.98,77858.51,27.6,-0.0592,5e-05,6.71058]
[1779354629716,38.98,77861.76,27.6,-0.05906,5e-05,6.69874]
[1779354630007,38.98,77861.76,27.6,-0.05906,5e-05,6.69874]
[1779354637340,38.99,77861.91,27.6,-0.05906,5e-05,6.69729]
[1779354641862,39.0,77860.03,27.6,-0.05921,5e-05,6.71058]
[1779354647749,39.01,77861.4,27.6,-0.05918,5e-05,6.7074]
[1779354647841,39.01,77861.4,27.6,-0.05918,5e-05,6.7074]
[1779354652300,39.02,77863.42,27.6,-0.05911,5e-05,6.70194]
[1779354652880,39.02,77863.99,27.6,-0.05908,5e-05,6.69951]
[1779354657915,39.02,77873.89,27.6,-0.05857,5e-05,6.6549]
[1779354662950,39.03,77874.4,27.6,-0.05856,5e-05,6.654]
[1779354667985,39.03,77867.32,27.6,-0.05895,5e-05,6.68799]
[1779354673021,39.03,77866.86,27.6,-0.05899,5e-05,6.6913]
[1779354677772,39.03,77866.92,27.6,-0.059,5e-05,6.69195]
[1779354681692,39.04,77866.66,27.6,-0.05902,5e-05,6.69387]
[1779354682037,39.04,77866.66,27.6,-0.05902,5e-05,6.69387]
[1779354682635,39.04,77866.87,27.6,-0.05901,5e-05,6.69337]
[1779354683744,39.04,77867.2,27.6,-0.05899,5e-05,6.69185]
[1779354684788,39.04,77867.2,27.6,-0.059,5e-05,6.69209]
[1779354685325,39.04,77866.93,27.6,-0.05902,5e-05,6.69404]
[1779354685812,39.04,77866.93,27.6,-0.05902,5e-05,6.69404]
[1779354688207,39.04,77866.8,27.6,-0.05903,5e-05,6.69535]
[1779354688723,39.04,77866.8,27.6,-0.05903,5e-05,6.69535]
[1779354697410,39.05,77867.07,27.6,-0.05902,5e-05,6.69261]
[1779354700419,39.05,77867.03,27.6,-0.05905,5e-05,6.69559]
[1779354700926,39.05,77867.03,27.6,-0.05905,5e-05,6.69559]
[1779354704575,39.06,77867.07,27.6,-0.05906,5e-05,6.69611]
[1779354705620,39.06,77866.9,27.6,-0.05908,5e-05,6.69828]
[1779354711295,39.07,77867.45,27.6,-0.05909,5e-05,6.69875]
[1779354714979,39.07,77867.96,27.6,-0.05907,5e-05,6.69731]
[1779354721662,39.07,77869.38,27.6,-0.05901,5e-05,6.69265]
[1779354721664,39.07,77869.38,27.6,-0.05901,5e-05,6.69265]
[1779354721665,39.07,77869.38,27.6,-0.05901,5e-05,6.69265]
[1779354721689,39.07,77869.38,27.6,-0.05901,5e-05,6.69265]
[1779354721897,39.07,77869.38,27.6,-0.05901,5e-05,6.69265]
[1779354721987,39.08,77876.64,27.6,-0.05864,5e-05,6.65994]
[1779354722817,39.08,77876.64,27.6,-0.05864,5e-05,6.65994]
[1779354725251,39.07,77878.64,27.6,-0.05853,5e-05,6.65056]
[1779354729915,39.07,77878.94,27.6,-0.05851,5e-05,6.64836]
[1779354730016,39.07,77878.19,27.6,-0.05854,5e-05,6.65141]
[1779354735464,39.08,77879.35,27.6,-0.0585,5e-05,6.64762]
[1779354740498,39.08,77878.67,27.6,-0.05855,5e-05,6.65229]
[1779354745195,39.08,77879.34,27.6,-0.05853,5e-05,6.6504]
[1779354745534,39.08,77880.77,27.6,-0.05846,5e-05,6.64413]
[1779354751577,39.08,77881.91,27.6,-0.05836,5e-05,6.63374]
[1779354752878,39.08,77881.91,27.6,-0.05836,5e-05,6.63374]
[1779354752879,39.08,77881.91,27.6,-0.05836,5e-05,6.63374]
[1779354760640,39.08,77882.11,27.6,-0.05833,5e-05,6.63131]
[1779354766681,39.07,77882.07,27.6,-0.05832,5e-05,6.63053]
[1779354771717,39.07,77881.73,27.6,-0.05833,5e-05,6.63133]
[1779354773231,39.07,77882.46,27.6,-0.05829,5e-05,6.62783]
[1779354773331,39.07,77882.46,27.6,-0.05829,5e-05,6.62768]
[1779354778767,39.08,77882.56,27.6,-0.0583,5e-05,6.62903]
[1779354783802,39.08,77887.88,27.6,-0.05804,5e-05,6.6065]
[1779354788837,39.09,77888.03,27.6,-0.05806,5e-05,6.60781]
[1779354793873,39.09,77886.97,27.6,-0.05814,5e-05,6.61504]
[1779354798908,39.1,77887.33,27.6,-0.05814,5e-05,6.61531]
[1779354803942,39.1,77887.51,27.6,-0.05816,5e-05,6.61636]
[1779354808978,39.11,77887.0,27.6,-0.0582,5e-05,6.62053]
[1779354814006,39.11,77887.2,27.6,-0.05818,5e-05,6.61702]
[1779354814014,39.11,77889.45,27.6,-0.05806,5e-05,6.60707]
[1779354816315,39.11,77889.58,27.6,-0.05805,5e-05,6.6062]
[1779354821110,39.11,77889.96,27.6,-0.05803,5e-05,6.6039]
[1779354821178,39.11,77887.15,27.6,-0.05817,5e-05,6.61663]
[1779354827108,39.11,77880.62,27.6,-0.05853,5e-05,6.64842]
[1779354827819,39.11,77880.62,27.6,-0.05853,5e-05,6.64842]
[1779354827919,39.11,77880.62,27.6,-0.05854,5e-05,6.64871]
[1779354829666,39.11,77880.62,27.6,-0.05854,5e-05,6.64871]
[1779354829981,39.11,77880.62,27.6,-0.05854,5e-05,6.64871]
[1779354830491,39.11,77878.39,27.6,-0.05867,5e-05,6.65999]
[1779354831136,39.12,77879.32,27.6,-0.05862,5e-05,6.65592]
[1779354831247,39.12,77879.32,27.6,-0.05862,5e-05,6.65592]
[1779354831248,39.12,77879.32,27.6,-0.05862,5e-05,6.65592]
[1779354832596,39.12,77879.21,27.6,-0.05863,5e-05,6.65665]
[1779354832605,39.12,77879.21,27.6,-0.05863,5e-05,6.65665]
[1779354833299,39.12,77879.24,27.6,-0.05863,5e-05,6.65673]
[1779354833367,39.12,77879.24,27.6,-0.05863,5e-05,6.65673]
[1779354842213,39.12,77872.07,27.6,-0.05903,5e-05,6.69169]
[1779354847248,39.12,77871.56,27.6,-0.05907,5e-05,6.69494]
[1779354852283,39.13,77871.56,27.6,-0.05908,5e-05,6.69581]
[1779354855846,39.13,77871.59,27.6,-0.05908,5e-05,6.69601]
[1779354855894,39.13,77871.7,27.6,-0.05907,5e-05,6.69567]
[1779354858328,39.13,77865.82,27.6,-0.05939,5e-05,6.72366]
[1779354865162,39.14,77867.3,27.6,-0.05936,5e-05,6.72058]
[1779354865378,39.14,77869.4,27.6,-0.05926,5e-05,6.71214]
[1779354873283,39.15,77869.41,27.6,-0.0593,5e-05,6.71529]
[1779354878787,39.16,77867.62,27.6,-0.05941,5e-05,6.72391]
[1779354884511,39.17,77867.97,27.6,-0.05944,5e-05,6.72659]
[1779354889546,39.18,77867.81,27.6,-0.05948,5e-05,6.73035]
[1779354895588,39.19,77868.27,27.6,-0.0595,5e-05,6.73175]
[1779354900753,39.19,77868.03,27.6,-0.05954,5e-05,6.73518]
[1779354906666,39.2,77868.49,27.6,-0.05956,5e-05,6.73703]
[1779354911702,39.21,77873.2,27.6,-0.05934,5e-05,6.71826]
[1779354916739,39.22,77870.14,27.6,-0.05954,5e-05,6.73535]
[1779354921774,39.22,77869.51,27.6,-0.0596,5e-05,6.74107]
[1779354926810,39.23,77871.57,27.6,-0.05952,5e-05,6.7344]
[1779354932851,39.24,77872.13,27.6,-0.0595,5e-05,6.7312]
[1779354937886,39.25,77871.5,27.6,-0.05957,5e-05,6.73698]
[1779354941682,39.25,77871.5,27.6,-0.05957,5e-05,6.73698]
[1779354946949,39.25,77878.42,27.6,-0.05923,5e-05,6.70798]
[1779354947958,39.25,77878.42,27.6,-0.05923,5e-05,6.70798]
[1779354947963,39.25,77880.67,27.6,-0.05912,5e-05,6.69778]
[1779354952991,39.25,77880.39,27.6,-0.05914,5e-05,6.69976]
[1779354955838,39.25,77880.56,27.6,-0.05913,5e-05,6.69923]
[1779354961630,39.26,77880.88,27.6,-0.05912,5e-05,6.69826]
[1779354962580,39.26,77880.75,27.6,-0.05913,5e-05,6.69935]
[1779354966413,39.26,77881.2,27.6,-0.05911,5e-05,6.69764]
[1779354967091,39.26,77884.91,27.6,-0.05892,5e-05,6.68063]
[1779354972126,39.26,77887.02,27.6,-0.0588,5e-05,6.6707]
[1779354973733,39.26,77887.03,27.6,-0.0588,5e-05,6.67061]
[1779354977704,39.25,77886.48,27.6,-0.05882,5e-05,6.67205]
[1779354978433,39.25,77886.43,27.6,-0.05882,5e-05,6.67223]
[1779354981675,39.25,77886.9,27.6,-0.05879,5e-05,6.66926]
[1779354982097,39.25,77886.9,27.6,-0.05879,5e-05,6.66926]
[1779354982746,39.25,77886.9,27.6,-0.05879,5e-05,6.66922]
[1779354984350,39.25,77886.86,27.6,-0.05879,5e-05,6.66936]
[1779354985743,39.25,77884.36,27.6,-0.05892,5e-05,6.68052]
[1779354988597,39.25,77885.24,27.6,-0.05887,5e-05,6.67631]
[1779354994281,39.25,77881.29,27.6,-0.05903,5e-05,6.68872]
[1779354996217,39.25,77881.36,27.6,-0.05902,5e-05,6.68811]
[1779355001296,39.24,77883.51,27.6,-0.05889,5e-05,6.67678]
[1779355001330,39.24,77884.84,27.6,-0.05882,5e-05,6.67039]
[1779355002147,39.24,77884.84,27.6,-0.05882,5e-05,6.67039]
[1779355002338,39.24,77885.66,27.6,-0.05878,5e-05,6.66681]
[1779355003627,39.24,77885.6,27.6,-0.05878,5e-05,6.66705]
[1779355005721,39.24,77885.56,27.6,-0.05878,5e-05,6.66698]
[1779355014330,39.24,77885.56,27.6,-0.05877,5e-05,6.66662]
[1779355019456,39.24,77885.52,27.6,-0.05877,5e-05,6.66647]
[1779355024353,39.24,77885.47,27.6,-0.05877,5e-05,6.66661]
[1779355026408,39.24,77885.22,27.6,-0.05879,5e-05,6.6677]
[1779355035570,39.23,77885.16,27.6,-0.05876,5e-05,6.66516]
[1779355043626,39.23,77885.09,27.6,-0.05874,5e-05,6.66348]
[1779355048663,39.23,77885.15,27.6,-0.05872,5e-05,6.66197]
[1779355053698,39.22,77880.63,27.6,-0.05891,5e-05,6.67743]
[1779355058204,39.22,77879.07,27.6,-0.05899,5e-05,6.68377]
[1779355058257,39.22,77877.14,27.6,-0.05908,5e-05,6.69237]
[1779355059752,39.22,77872.32,27.6,-0.05934,5e-05,6.71428]
[1779355059756,39.22,77872.32,27.6,-0.05934,5e-05,6.71428]
[1779355059853,39.22,77871.85,27.6,-0.05936,5e-05,6.71655]
[1779355065789,39.22,77871.03,27.6,-0.05942,5e-05,6.72123]
[1779355069461,39.22,77870.91,27.6,-0.05943,5e-05,6.72206]
[1779355073126,39.22,77870.86,27.6,-0.05943,5e-05,6.72282]
[1779355075632,39.22,77870.34,27.6,-0.05947,5e-05,6.72561]
[1779355075732,39.22,77870.34,27.6,-0.05947,5e-05,6.72573]
[1779355081901,39.22,77870.4,27.6,-0.05944,5e-05,6.72355]
[1779355089280,39.22,77870.53,27.6,-0.05942,5e-05,6.72169]
[1779355094991,39.21,77865.61,27.6,-0.05965,5e-05,6.74154]
[1779355100029,39.21,77865.45,27.6,-0.05964,5e-05,6.74056]
[1779355105064,39.2,77856.49,27.6,-0.0601,5e-05,6.78033]
[1779355110100,39.2,77850.54,27.6,-0.0604,5e-05,6.80631]
[1779355111281,39.2,77850.87,27.6,-0.06038,5e-05,6.80432]
[1779355117148,39.19,77855.08,27.6,-0.06008,5e-05,6.7777]
[1779355122979,39.18,77854.83,27.6,-0.06008,5e-05,6.77725]
[1779355128225,39.18,77855.92,27.6,-0.05998,5e-05,6.76909]
[1779355133399,39.17,77858.48,27.6,-0.05983,5e-05,6.7558]
[1779355139301,39.17,77858.25,27.6,-0.05982,5e-05,6.75446]
[1779355144337,39.16,77858.11,27.6,-0.05981,5e-05,6.7534]
[1779355149372,39.16,77857.63,27.6,-0.05981,5e-05,6.75392]
[1779355154406,39.16,77857.5,27.6,-0.0598,5e-05,6.75284]
[1779355159442,39.15,77857.15,27.6,-0.0598,5e-05,6.75277]
[1779355164477,39.15,77857.57,27.6,-0.05976,5e-05,6.74917]
[1779355167212,39.15,77857.58,27.6,-0.05975,5e-05,6.74847]
[1779355172532,39.14,77857.49,27.6,-0.0597,5e-05,6.74289]
[1779355177568,39.14,77857.95,27.6,-0.05966,5e-05,6.73919]
[1779355183534,39.13,77857.64,27.6,-0.05966,5e-05,6.73939]
[1779355183644,39.13,77857.64,27.6,-0.05966,5e-05,6.73939]
[1779355190855,39.13,77857.46,27.6,-0.05965,5e-05,6.73808]
[1779355196520,39.12,77855.51,27.6,-0.05973,5e-05,6.74529]
[1779355202744,39.12,77854.07,27.6,-0.05978,5e-05,6.74943]
[1779355207941,39.12,77853.96,27.6,-0.05977,5e-05,6.74898]
[1779355213262,39.1,77855.21,27.8,-0.05965,5e-05,6.73851]
[1779355213311,39.1,77855.21,27.8,-0.05965,5e-05,6.73851]
[1779355213316,39.1,77855.21,27.8,-0.05965,5e-05,6.73851]
[1779355213320,39.1,77855.21,27.8,-0.05965,5e-05,6.73851]
[1779355213420,39.1,77857.21,27.8,-0.05954,5e-05,6.72866]
[1779355213678,39.1,77857.21,27.8,-0.05954,5e-05,6.72866]
[1779355213679,39.1,77857.21,27.8,-0.05954,5e-05,6.72866]
[1779355215562,39.08,77858.11,27.8,-0.0594,5e-05,6.71656]
[1779355220251,39.01,77860.02,27.8,-0.05897,5e-05,6.67794]
[1779355221909,38.98,77863.26,27.8,-0.05864,5e-05,6.64918]
[1779355222910,38.96,77864.68,27.8,-0.05849,5e-05,6.63603]
[1779355228926,38.89,77870.7,27.8,-0.05783,5e-05,6.57804]
[1779355231728,38.89,77872.23,27.8,-0.05774,5e-05,6.56993]
[1779355232300,38.89,77872.23,27.8,-0.05774,5e-05,6.56993]
[1779355238529,38.88,77870.51,27.8,-0.05777,5e-05,6.57068]
[1779355243654,38.85,77868.38,27.8,-0.05773,5e-05,6.56758]
[1779355246775,38.84,77871.69,27.8,-0.05754,5e-05,6.5508]
[1779355246797,38.84,77871.69,27.8,-0.05754,5e-05,6.55029]
[1779355252058,38.84,77872.94,27.8,-0.05747,5e-05,6.54445]
[1779355253472,38.84,77873.94,27.8,-0.05742,5e-05,6.53984]
[1779355260144,38.84,77876.07,27.8,-0.05731,5e-05,6.5301]
[1779355265179,38.84,77880.67,27.8,-0.05707,5e-05,6.50919]
[1779355269467,38.84,77880.15,27.8,-0.0571,5e-05,6.51171]
[1779355275249,38.84,77880.71,27.8,-0.05707,5e-05,6.5095]
[1779355280284,38.84,77881.09,27.8,-0.05706,5e-05,6.50808]
[1779355287333,38.84,77881.27,27.8,-0.05705,5e-05,6.50769]
[1779355292368,38.85,77880.97,27.8,-0.05704,5e-05,6.50537]
[1779355297403,38.85,77881.59,27.8,-0.05701,5e-05,6.50294]
[1779355302438,38.85,77881.76,27.8,-0.05701,5e-05,6.50252]
[1779355307473,38.85,77882.32,27.8,-0.05698,5e-05,6.50034]
[1779355313515,38.85,77882.02,27.8,-0.057,5e-05,6.50216]
[1779355318550,38.85,77881.6,27.8,-0.05703,5e-05,6.50445]
[1779355323585,38.85,77880.94,27.8,-0.05707,5e-05,6.5078]
[1779355333655,38.85,77881.73,27.8,-0.05703,5e-05,6.50494]
[1779355338689,38.85,77881.04,27.8,-0.05707,5e-05,6.50849]
[1779355343600,38.85,77881.84,27.8,-0.05704,5e-05,6.50516]
[1779355349766,38.86,77882.73,27.8,-0.057,5e-05,6.50177]
[1779355351678,38.86,77882.73,27.8,-0.057,5e-05,6.50177]
[1779355354979,38.86,77883.08,27.8,-0.05695,5e-05,6.49659]
[1779355360844,38.86,77882.11,27.8,-0.05701,5e-05,6.50193]
[1779355365879,38.86,77881.33,27.8,-0.05706,5e-05,6.50602]
[1779355370914,38.86,77880.69,27.8,-0.0571,5e-05,6.50947]
[1779355375949,38.86,77880.67,27.8,-0.05711,5e-05,6.51013]
[1779355377047,38.86,77880.67,27.8,-0.05711,5e-05,6.51013]
[1779355383593,38.87,77881.01,27.8,-0.0571,5e-05,6.50934]
[1779355383661,38.87,77881.01,27.8,-0.0571,5e-05,6.50934]
[1779355384775,38.87,77881.5,27.8,-0.05707,5e-05,6.50733]
[1779355385675,38.87,77881.4,27.8,-0.05708,5e-05,6.50779]
[1779355390987,38.87,77881.29,27.8,-0.05709,5e-05,6.50897]
[1779355393352,38.87,77881.34,27.8,-0.05709,5e-05,6.50884]
[1779355393353,38.87,77881.34,27.8,-0.05709,5e-05,6.50884]
[1779355396794,38.87,77879.78,27.8,-0.05718,5e-05,6.5164]
[1779355406165,38.87,77882.58,27.8,-0.05704,5e-05,6.50473]
[1779355412206,38.87,77881.71,27.8,-0.05707,5e-05,6.5054]
[1779355414266,38.87,77881.68,27.8,-0.05707,5e-05,6.50566]
[1779355420448,38.88,77880.17,27.8,-0.05715,5e-05,6.51321]
[1779355426305,38.88,77886.26,27.8,-0.05685,5e-05,6.48646]
[1779355431340,38.88,77883.16,27.8,-0.05702,5e-05,6.50134]
[1779355432747,38.88,77883.16,27.8,-0.05702,5e-05,6.50134]
[1779355433558,38.88,77884.2,27.8,-0.05697,5e-05,6.49687]
[1779355439397,38.88,77884.21,27.8,-0.05698,5e-05,6.49767]
[1779355444829,38.88,77879.76,27.8,-0.05721,5e-05,6.51855]
[1779355452752,38.89,77879.61,27.8,-0.05723,5e-05,6.5199]
[1779355456621,38.89,77877.08,27.8,-0.05737,5e-05,6.53191]
[1779355457657,38.89,77877.08,27.8,-0.05737,5e-05,6.53204]
[1779355457908,38.89,77876.04,27.8,-0.05742,5e-05,6.53688]
[1779355458453,38.89,77876.04,27.8,-0.05742,5e-05,6.53688]
[1779355464755,38.89,77873.41,27.8,-0.05756,5e-05,6.54908]
[1779355465788,38.89,77872.27,27.8,-0.05762,5e-05,6.55444]
[1779355465817,38.89,77872.27,27.8,-0.05762,5e-05,6.55444]
[1779355467271,38.89,77871.33,27.8,-0.05767,5e-05,6.5588]
[1779355473635,38.89,77865.32,27.8,-0.05795,5e-05,6.58228]
[1779355478671,38.89,77859.94,27.8,-0.05823,5e-05,6.60674]
[1779355483705,38.89,77859.74,27.8,-0.05824,5e-05,6.60725]
[1779355488741,38.88,77856.29,27.8,-0.05842,5e-05,6.62269]
[1779355495790,38.88,77854.97,27.8,-0.05848,5e-05,6.62794]
[1779355500828,38.88,77857.06,27.8,-0.05836,5e-05,6.6177]
[1779355506870,38.88,77861.45,27.8,-0.05812,5e-05,6.59694]
[1779355511905,38.88,77865.55,27.8,-0.0579,5e-05,6.57763]
[1779355516627,38.88,77869.43,27.8,-0.0577,5e-05,6.55964]
[1779355521867,38.88,77869.95,27.8,-0.05767,5e-05,6.55718]
[1779355526880,38.88,77869.29,27.8,-0.0577,5e-05,6.56011]
[1779355531709,38.88,77862.68,27.8,-0.05805,5e-05,6.59037]
[1779355537085,38.88,77854.41,27.8,-0.05844,5e-05,6.62386]
[1779355543127,38.87,77854.52,27.8,-0.05843,5e-05,6.62264]
[1779355549169,38.87,77854.22,27.8,-0.05844,5e-05,6.62332]
[1779355554205,38.87,77854.21,27.8,-0.05843,5e-05,6.62276]
[1779355559241,38.87,77854.01,27.8,-0.05844,5e-05,6.62309]
[1779355564281,38.87,77854.44,27.8,-0.05841,5e-05,6.62052]
[1779355571330,38.87,77854.5,27.8,-0.05839,5e-05,6.61945]
[1779355576645,38.87,77854.46,27.8,-0.05839,5e-05,6.61931]
[1779355582407,38.86,77854.18,27.8,-0.0584,5e-05,6.61974]
[1779355591470,38.86,77854.2,27.8,-0.05835,5e-05,6.61463]
[1779355596504,38.86,77854.25,27.8,-0.05834,5e-05,6.6139]
[1779355601540,38.86,77854.54,27.8,-0.05832,5e-05,6.61207]
[1779355606576,38.86,77854.52,27.8,-0.05832,5e-05,6.61169]
[1779355611619,38.86,77855.14,27.8,-0.05828,5e-05,6.60836]
[1779355616654,38.86,77855.9,27.8,-0.05824,5e-05,6.60443]
[1779355621689,38.85,77855.85,27.8,-0.05824,5e-05,6.60426]
[1779355626725,38.85,77855.45,27.8,-0.05825,5e-05,6.60572]
[1779355631760,38.85,77851.75,27.8,-0.05844,5e-05,6.6223]
[1779355636796,38.85,77850.64,27.8,-0.05849,5e-05,6.62688]
[1779355641831,38.85,77850.47,27.8,-0.0585,5e-05,6.62708]
[1779355646866,38.85,77850.58,27.8,-0.05848,5e-05,6.62602]
[1779355651901,38.85,77851.7,27.8,-0.05839,5e-05,6.61625]
[1779355657942,38.85,77853.68,27.8,-0.05828,5e-05,6.6066]
[1779355658931,38.85,77853.68,27.8,-0.05828,5e-05,6.6066]
[1779355663985,38.84,77856.0,27.8,-0.05815,5e-05,6.5955]
[1779355667166,38.84,77856.32,27.8,-0.05813,5e-05,6.59386]
[1779355673048,38.84,77861.1,27.8,-0.05788,5e-05,6.57157]
[1779355680098,38.84,77861.91,27.8,-0.05783,5e-05,6.56769]
[1779355687146,38.84,77861.82,27.8,-0.05784,5e-05,6.56796]
[1779355689599,38.84,77861.05,27.8,-0.05788,5e-05,6.57148]
[1779355694980,38.84,77864.01,27.8,-0.05772,5e-05,6.55774]
[1779355700130,38.84,77868.29,27.8,-0.05749,5e-05,6.53798]
[1779355706280,38.84,77867.53,27.8,-0.05753,5e-05,6.54132]
[1779355711315,38.84,77866.63,27.8,-0.05755,5e-05,6.54124]
[1779355717754,38.84,77865.21,27.8,-0.05762,5e-05,6.54753]
[1779355722768,38.84,77861.21,27.8,-0.05782,5e-05,6.5656]
[1779355727805,38.84,77859.89,27.8,-0.05788,5e-05,6.571]
[1779355732768,38.84,77858.63,27.8,-0.05795,5e-05,6.57639]
[1779355732778,38.84,77858.63,27.8,-0.05795,5e-05,6.57639]
[1779355733588,38.84,77858.63,27.8,-0.05794,5e-05,6.57608]
[1779355739517,38.83,77858.5,27.8,-0.05794,5e-05,6.57607]
[1779355740666,38.83,77858.5,27.8,-0.05794,5e-05,6.57607]
[1779355747578,38.83,77868.41,27.8,-0.05742,5e-05,6.53009]
[1779355752613,38.83,77866.89,27.8,-0.0575,5e-05,6.53687]
[1779355759662,38.83,77866.89,27.8,-0.05749,5e-05,6.53648]
[1779355764698,38.83,77862.13,27.8,-0.05774,5e-05,6.55795]
[1779355769732,38.83,77861.98,27.8,-0.05774,5e-05,6.55821]
[1779355774767,38.83,77861.45,27.8,-0.05773,5e-05,6.55622]
[1779355775329,38.83,77861.45,27.8,-0.05773,5e-05,6.55622]
[1779355783830,38.83,77861.14,27.8,-0.05774,5e-05,6.55706]
[1779355788865,38.83,77861.04,27.8,-0.05774,5e-05,6.55723]
[1779355790647,38.83,77860.78,27.8,-0.05776,5e-05,6.55838]
[1779355794532,38.83,77859.97,27.8,-0.0578,5e-05,6.5619]
[1779355794594,38.83,77859.97,27.8,-0.0578,5e-05,6.5619]
[1779355802962,38.83,77850.59,27.8,-0.05828,5e-05,6.60458]
[1779355807999,38.82,77851.33,27.8,-0.05824,5e-05,6.60056]
[1779355813069,38.82,77851.61,27.8,-0.05822,5e-05,6.59864]
[1779355818104,38.82,77852.28,27.8,-0.05817,5e-05,6.59491]
[1779355823139,38.82,77852.7,27.8,-0.05814,5e-05,6.59236]
[1779355827724,38.82,77860.43,27.8,-0.05773,5e-05,6.55629]
[1779355828232,38.82,77860.43,27.8,-0.05773,5e-05,6.55629]
[1779355835345,38.82,77863.92,27.8,-0.05751,5e-05,6.53587]
[1779355841264,38.82,77865.61,27.8,-0.05742,5e-05,6.52792]
[1779355846300,38.82,77865.37,27.8,-0.05743,5e-05,6.52888]
[1779355851336,38.82,77868.36,27.8,-0.05728,5e-05,6.51509]
[1779355856371,38.82,77868.08,27.8,-0.05729,5e-05,6.51635]
[1779355861406,38.82,77864.62,27.8,-0.05747,5e-05,6.53223]
[1779355862896,38.82,77864.62,27.8,-0.05747,5e-05,6.53223]
[1779355873071,38.82,77874.24,27.8,-0.05697,5e-05,6.48826]
[1779355873155,38.82,77874.24,27.8,-0.05697,5e-05,6.48826]
[1779355878534,38.82,77873.61,27.8,-0.05701,5e-05,6.49163]
[1779355882059,38.82,77872.66,27.8,-0.05706,5e-05,6.49612]
[1779355887872,38.82,77866.83,27.8,-0.05738,5e-05,6.52384]
[1779355889639,38.82,77866.68,27.8,-0.05739,5e-05,6.52489]
[1779355892303,38.82,77866.75,27.8,-0.05739,5e-05,6.52475]
[1779355894646,38.82,77849.64,27.8,-0.05826,5e-05,6.59983]
[1779355896225,38.82,77849.64,27.8,-0.05826,5e-05,6.59983]
[1779355896375,38.82,77848.89,27.8,-0.0583,5e-05,6.60339]
[1779355896399,38.82,77848.89,27.8,-0.0583,5e-05,6.60339]
[1779355896826,38.82,77848.89,27.8,-0.0583,5e-05,6.60339]
[1779355896890,38.82,77836.65,27.8,-0.05895,5e-05,6.66012]
[1779355897773,38.82,77836.65,27.8,-0.05895,5e-05,6.66012]
[1779355897905,38.82,77836.65,27.8,-0.05895,5e-05,6.66012]
[1779355897998,38.82,77834.27,27.8,-0.05908,5e-05,6.67113]
[1779355899988,38.82,77834.46,27.8,-0.05906,5e-05,6.67002]
[1779355901182,38.82,77814.9,27.8,-0.06012,5e-05,6.76201]
[1779355901701,38.82,77814.9,27.8,-0.06012,5e-05,6.76201]
[1779355906145,38.82,77806.39,27.8,-0.06059,5e-05,6.80222]
[1779355906362,38.82,77806.09,27.8,-0.06061,5e-05,6.8038]
[1779355909597,38.83,77793.97,27.8,-0.06127,6e-05,6.86104]
[1779355915527,38.82,77787.9,27.8,-0.0616,6e-05,6.88955]
[1779355920763,38.82,77788.54,27.8,-0.06157,6e-05,6.88626]
[1779355925912,38.82,77788.83,27.8,-0.06155,6e-05,6.88461]
[1779355931292,38.82,77789.09,27.8,-0.06153,6e-05,6.88307]
[1779355936504,38.82,77783.06,27.8,-0.06186,6e-05,6.91132]
[1779355940535,38.82,77780.35,27.8,-0.062,6e-05,6.92375]
[1779355941061,38.82,77780.35,27.8,-0.062,6e-05,6.92375]
[1779355941374,38.82,77769.89,27.8,-0.06258,6e-05,6.97287]
[1779355941792,38.82,77769.89,27.8,-0.06258,6e-05,6.97287]
[1779355941985,38.82,77758.76,27.8,-0.06321,6e-05,7.02611]
[1779355943359,38.82,77758.76,27.8,-0.06321,6e-05,7.02611]
[1779355943866,38.81,77759.61,27.8,-0.06312,6e-05,7.0189]
[1779355944584,38.8,77759.69,27.8,-0.06308,6e-05,7.01571]
[1779355945643,38.8,77753.86,27.8,-0.06341,6e-05,7.04368]
[1779355947117,38.8,77751.36,27.8,-0.06353,6e-05,7.0535]
[1779355953062,38.79,77753.47,27.8,-0.06335,6e-05,7.03699]
[1779355958381,38.8,77752.26,27.8,-0.06343,6e-05,7.04363]
[1779355958528,38.8,77755.83,27.8,-0.06323,6e-05,7.02655]
[1779355959017,38.8,77755.83,27.8,-0.06323,6e-05,7.02655]
[1779355959638,38.8,77759.23,27.8,-0.06304,6e-05,7.01082]
[1779355965140,38.77,77762.41,27.8,-0.06274,6e-05,6.98474]
[1779355968058,38.77,77763.6,27.8,-0.06265,6e-05,6.97707]
[1779355974209,38.76,77763.5,27.8,-0.06263,6e-05,6.97574]
[1779355979244,38.76,77762.35,27.8,-0.06269,6e-05,6.9803]
[1779355984280,38.76,77757.6,27.8,-0.06294,6e-05,7.00209]
[1779355989316,38.75,77755.58,27.8,-0.06304,6e-05,7.01058]
[1779355991423,38.75,77756.3,27.8,-0.063,6e-05,7.00664]
[1779355991781,38.75,77756.3,27.8,-0.063,6e-05,7.00664]
[1779355992924,38.75,77748.08,27.8,-0.06346,6e-05,7.04589]
[1779355994623,38.75,77743.87,27.8,-0.0637,6e-05,7.06628]
[1779355994971,38.75,77743.87,27.8,-0.0637,6e-05,7.06628]
[1779355997160,38.75,77739.91,27.8,-0.06393,6e-05,7.08594]
[1779355997176,38.75,77739.91,27.8,-0.06393,6e-05,7.08594]
[1779355997201,38.75,77739.91,27.8,-0.06393,6e-05,7.08594]
[1779355997282,38.75,77739.91,27.8,-0.06393,6e-05,7.08594]
[1779355997372,38.75,77735.35,27.8,-0.06419,6e-05,7.10805]
[1779355999346,38.75,77733.84,27.8,-0.06428,6e-05,7.11539]
[1779355999641,38.76,77732.38,27.8,-0.06437,6e-05,7.12248]
[1779356000415,38.76,77732.38,27.8,-0.06437,6e-05,7.12248]
[1779356000931,38.76,77732.25,27.8,-0.06437,6e-05,7.12313]
[1779356001010,38.76,77732.25,27.8,-0.06437,6e-05,7.12313]
[1779356006438,38.76,77735.75,27.8,-0.06418,6e-05,7.10689]
[1779356012002,38.76,77738.2,27.8,-0.06405,6e-05,7.09567]
[1779356013062,38.76,77738.74,27.8,-0.06398,6e-05,7.08897]
[1779356018908,38.76,77733.01,27.8,-0.06432,6e-05,7.11751]
[1779356018949,38.76,77733.01,27.8,-0.06432,6e-05,7.11751]
[1779356019340,38.76,77733.01,27.8,-0.06432,6e-05,7.11751]
[1779356025571,38.76,77730.4,27.8,-0.06447,6e-05,7.1304]
[1779356031612,38.76,77729.85,27.8,-0.06451,6e-05,7.13314]
[1779356033642,38.76,77729.85,27.8,-0.06451,6e-05,7.13314]
[1779356034155,38.76,77729.85,27.8,-0.06451,6e-05,7.13314]
[1779356042690,38.76,77725.98,27.8,-0.06472,6e-05,7.15097]
[1779356047726,38.76,77726.35,27.8,-0.0647,6e-05,7.14914]
[1779356052761,38.76,77725.77,27.8,-0.06473,6e-05,7.15193]
[1779356057795,38.76,77725.86,27.8,-0.06472,6e-05,7.15148]
[1779356062830,38.76,77721.56,27.8,-0.06498,6e-05,7.17259]
[1779356067866,38.76,77720.21,27.8,-0.06505,6e-05,7.17899]
[1779356072901,38.76,77720.47,27.8,-0.065,6e-05,7.17336]
[1779356077936,38.76,77722.1,27.8,-0.06491,6e-05,7.1654]
[1779356082971,38.76,77721.26,27.8,-0.06495,6e-05,7.16946]
[1779356084637,38.76,77717.95,27.8,-0.06515,6e-05,7.18554]
[1779356087101,38.76,77724.12,27.8,-0.06479,6e-05,7.15552]
[1779356087892,38.76,77723.36,27.8,-0.06483,6e-05,7.15923]
[1779356089744,38.76,77724.35,27.8,-0.06478,6e-05,7.15445]
[1779356094978,38.76,77724.24,27.8,-0.06478,6e-05,7.15507]
[1779356100092,38.76,77724.32,27.8,-0.06478,6e-05,7.15481]
[1779356105126,38.76,77716.71,27.8,-0.06522,6e-05,7.1918]
[1779356105850,38.76,77716.71,27.8,-0.06522,6e-05,7.1918]
[1779356108074,38.76,77720.23,27.8,-0.06502,6e-05,7.1746]
[1779356109859,38.76,77719.77,27.8,-0.06504,6e-05,7.1768]
[1779356115201,38.76,77720.58,27.8,-0.06499,6e-05,7.17274]
[1779356120235,38.76,77720.07,27.8,-0.06502,6e-05,7.17515]
[1779356125271,38.76,77720.48,27.8,-0.065,6e-05,7.17306]
[1779356130306,38.76,77721.38,27.8,-0.06494,6e-05,7.16861]
[1779356135342,38.76,77722.99,27.8,-0.06482,6e-05,7.15662]
[1779356139364,38.76,77725.82,27.8,-0.06465,6e-05,7.14293]
[1779356144406,38.76,77727.62,27.8,-0.06455,6e-05,7.1345]
[1779356145223,38.76,77727.62,27.8,-0.06455,6e-05,7.1345]
[1779356149940,38.76,77736.55,27.8,-0.06405,6e-05,7.09176]
[1779356153853,38.76,77730.05,27.8,-0.06443,6e-05,7.12364]
[1779356159512,38.76,77727.75,27.8,-0.06456,6e-05,7.13513]
[1779356162935,38.76,77727.72,27.8,-0.06457,6e-05,7.13543]
[1779356165277,38.76,77720.79,27.8,-0.06497,6e-05,7.16913]
[1779356165834,38.76,77719.05,27.8,-0.06507,6e-05,7.17759]
[1779356166386,38.76,77719.05,27.8,-0.06507,6e-05,7.17759]
[1779356170711,38.76,77715.86,27.8,-0.06525,6e-05,7.19306]
[1779356170712,38.76,77715.86,27.8,-0.06525,6e-05,7.19306]
[1779356171421,38.76,77715.86,27.8,-0.06525,6e-05,7.19306]
[1779356173704,38.76,77712.18,27.8,-0.06546,6e-05,7.2109]
[1779356173716,38.76,77712.18,27.8,-0.06546,6e-05,7.2109]
[1779356174302,38.76,77712.18,27.8,-0.06546,6e-05,7.2109]
[1779356175867,38.76,77712.53,27.8,-0.06544,6e-05,7.20908]
[1779356180388,38.76,77706.43,27.8,-0.06579,6e-05,7.23852]
[1779356180950,38.76,77706.42,27.8,-0.06579,6e-05,7.23839]
[1779356181100,38.76,77706.42,27.8,-0.06579,6e-05,7.23839]
[1779356182155,38.76,77707.42,27.8,-0.06573,6e-05,7.2335]
[1779356187712,38.76,77707.75,27.8,-0.06571,6e-05,7.23139]
[1779356192966,38.76,77711.87,27.8,-0.06543,6e-05,7.20687]
[1779356193581,38.76,77711.87,27.8,-0.06543,6e-05,7.20687]
[1779356193794,38.76,77712.7,27.8,-0.06538,6e-05,7.2028]
[1779356196206,38.76,77713.36,27.8,-0.06534,6e-05,7.19957]
[1779356199626,38.76,77713.52,27.8,-0.06534,6e-05,7.19877]
[1779356200410,38.76,77713.75,27.8,-0.06532,6e-05,7.19765]
[1779356202497,38.76,77714.45,27.8,-0.06528,6e-05,7.19425]
[1779356202678,38.76,77714.54,27.8,-0.06528,6e-05,7.19383]
[1779356205216,38.76,77716.35,27.8,-0.06517,6e-05,7.18503]
[1779356206065,38.76,77716.31,27.8,-0.06517,6e-05,7.18524]
[1779356206558,38.76,77716.31,27.8,-0.06517,6e-05,7.18524]
[1779356209895,38.76,77710.35,27.8,-0.06552,6e-05,7.21424]
[1779356215910,38.76,77709.69,27.8,-0.06556,6e-05,7.21728]
[1779356220944,38.76,77709.69,27.8,-0.06555,6e-05,7.2171]
[1779356225980,38.76,77710.76,27.8,-0.06549,6e-05,7.21169]
[1779356231022,38.76,77710.32,27.8,-0.06551,6e-05,7.21367]
[1779356237842,38.76,77710.57,27.8,-0.0655,6e-05,7.21231]
[1779356238402,38.76,77710.57,27.8,-0.0655,6e-05,7.21231]
[1779356242345,38.76,77714.76,27.8,-0.06525,6e-05,7.19176]
[1779356248141,38.76,77713.33,27.8,-0.06533,6e-05,7.19867]
[1779356253176,38.76,77709.74,27.8,-0.06551,6e-05,7.21182]
[1779356258213,38.76,77707.17,27.8,-0.06565,6e-05,7.22414]
[1779356263248,38.75,77706.2,27.8,-0.06571,6e-05,7.22866]
[1779356267041,38.75,77705.88,27.8,-0.06573,6e-05,7.23009]
[1779356272311,38.75,77705.63,27.8,-0.06574,6e-05,7.23101]
[1779356277346,38.75,77700.48,27.8,-0.06604,6e-05,7.25596]
[1779356282384,38.75,77695.9,27.8,-0.0663,6e-05,7.27796]
[1779356282724,38.75,77695.9,27.8,-0.0663,6e-05,7.27796]
[1779356284406,38.75,77694.05,27.8,-0.06641,6e-05,7.28692]
[1779356286223,38.75,77692.84,27.8,-0.06647,6e-05,7.2926]
[1779356287222,38.75,77691.91,27.8,-0.06653,6e-05,7.29703]
[1779356292930,38.75,77692.02,27.8,-0.06651,6e-05,7.29556]
[1779356293385,38.75,77692.02,27.8,-0.06651,6e-05,7.29556]
[1779356298497,38.75,77686.38,27.8,-0.06683,6e-05,7.32206]
[1779356299372,38.75,77686.38,27.8,-0.06683,6e-05,7.32206]
[1779356299666,38.75,77686.38,27.8,-0.06683,6e-05,7.32206]
[1779356307768,38.74,77683.52,27.8,-0.06698,6e-05,7.33425]
[1779356313734,38.74,77682.89,27.8,-0.06697,6e-05,7.33205]
[1779356324680,38.73,77685.3,27.8,-0.0668,6e-05,7.3179]
[1779356329715,38.73,77682.84,27.8,-0.06693,6e-05,7.32901]
[1779356334751,38.73,77683.19,27.8,-0.0669,6e-05,7.32619]
[1779356339786,38.73,77681.54,27.8,-0.06698,6e-05,7.33318]
[1779356344820,38.72,77677.75,27.8,-0.06719,6e-05,7.35067]
[1779356346955,38.72,77677.23,27.8,-0.06722,6e-05,7.35297]
[1779356351840,38.72,77670.06,27.8,-0.06763,6e-05,7.38703]
[1779356353835,38.72,77657.77,27.8,-0.06836,6e-05,7.44725]
[1779356358838,38.71,77653.84,27.8,-0.06857,6e-05,7.46464]
[1779356358865,38.71,77652.95,27.8,-0.06862,6e-05,7.46862]
[1779356358871,38.71,77652.95,27.8,-0.06862,6e-05,7.46862]
[1779356358926,38.71,77652.95,27.8,-0.06862,6e-05,7.46862]
[1779356358969,38.71,77652.95,27.8,-0.06862,6e-05,7.46862]
[1779356359173,38.71,77652.95,27.8,-0.06862,6e-05,7.46862]
[1779356359199,38.71,77652.95,27.8,-0.06862,6e-05,7.46862]
[1779356359305,38.71,77652.95,27.8,-0.06862,6e-05,7.46862]
[1779356359541,38.71,77652.95,27.8,-0.06862,6e-05,7.46862]
[1779356359586,38.71,77645.18,27.8,-0.06909,6e-05,7.50727]
[1779356359818,38.71,77645.18,27.8,-0.06909,6e-05,7.50727]
[1779356359903,38.71,77645.18,27.8,-0.06909,6e-05,7.50727]
[1779356360628,38.71,77629.42,27.8,-0.07005,6e-05,7.58556]
[1779356361028,38.71,77629.42,27.8,-0.07005,6e-05,7.58556]
[1779356361387,38.71,77629.42,27.8,-0.07005,6e-05,7.58556]
[1779356361446,38.71,77629.42,27.8,-0.07005,6e-05,7.58556]
[1779356361645,38.71,77629.1,27.8,-0.07006,6e-05,7.58652]
[1779356362002,38.71,77629.1,27.8,-0.07006,6e-05,7.58652]
[1779356367590,38.71,77628.18,27.8,-0.07012,6e-05,7.59205]
[1779356367694,38.71,77628.31,27.8,-0.07012,6e-05,7.59183]
[1779356370222,38.71,77623.86,27.8,-0.07039,6e-05,7.61393]
[1779356370592,38.71,77623.86,27.8,-0.07039,6e-05,7.61393]
[1779356372471,38.71,77623.5,27.8,-0.07037,6e-05,7.61087]
[1779356375951,38.71,77624.1,27.8,-0.07032,6e-05,7.6067]
[1779356381084,38.7,77624.34,27.8,-0.07029,6e-05,7.60377]
[1779356384167,38.7,77623.89,27.8,-0.07031,6e-05,7.60546]
[1779356390149,38.7,77622.94,27.8,-0.07034,6e-05,7.60819]
[1779356392947,38.69,77623.31,27.8,-0.07031,6e-05,7.60573]
[1779356396860,38.69,77620.41,27.8,-0.07048,6e-05,7.61915]
[1779356396924,38.69,77620.41,27.8,-0.07048,6e-05,7.61915]
[1779356397157,38.69,77620.41,27.8,-0.07048,6e-05,7.61915]
[1779356397351,38.69,77620.41,27.8,-0.07048,6e-05,7.61915]
[1779356397493,38.69,77620.41,27.8,-0.07048,6e-05,7.61915]
[1779356397509,38.69,77612.56,27.8,-0.07096,6e-05,7.65843]
[1779356401328,38.69,77606.52,27.8,-0.07134,6e-05,7.68914]
[1779356404606,38.69,77617.34,27.8,-0.07067,6e-05,7.63471]
[1779356404705,38.69,77618.16,27.8,-0.07062,6e-05,7.63084]
[1779356405533,38.69,77618.16,27.8,-0.07062,6e-05,7.63084]
[1779356407699,38.69,77623.81,27.8,-0.07027,6e-05,7.60205]
[1779356407731,38.69,77623.81,27.8,-0.07027,6e-05,7.60205]
[1779356407923,38.69,77625.29,27.8,-0.07017,6e-05,7.59404]
[1779356407936,38.69,77625.29,27.8,-0.07017,6e-05,7.59404]
[1779356407959,38.69,77625.29,27.8,-0.07017,6e-05,7.59404]
[1779356411541,38.69,77628.49,27.8,-0.06997,6e-05,7.57744]
[1779356411582,38.69,77628.49,27.8,-0.06997,6e-05,7.57744]
[1779356412857,38.69,77628.49,27.8,-0.06996,6e-05,7.57693]
[1779356413312,38.69,77620.03,27.8,-0.07048,6e-05,7.61917]
[1779356417933,38.69,77624.6,27.8,-0.0702,6e-05,7.59677]
[1779356418688,38.69,77624.6,27.8,-0.0702,6e-05,7.59677]
[1779356420004,38.69,77626.48,27.8,-0.07009,6e-05,7.58766]
[1779356420361,38.69,77627.09,27.8,-0.07006,6e-05,7.58478]
[1779356423065,38.69,77625.32,27.8,-0.07016,6e-05,7.59313]
[1779356423382,38.69,77621.18,27.8,-0.07041,6e-05,7.61367]
[1779356428417,38.69,77621.16,27.8,-0.07042,6e-05,7.61443]
[1779356432445,38.69,77631.05,27.8,-0.06978,6e-05,7.56109]
[1779356433652,38.69,77631.05,27.8,-0.06978,6e-05,7.56109]
[1779356433754,38.69,77631.33,27.8,-0.06977,6e-05,7.56013]
[1779356437871,38.69,77633.07,27.8,-0.06966,6e-05,7.55094]
[1779356439593,38.69,77633.96,27.8,-0.0696,6e-05,7.54603]
[1779356440221,38.69,77634.94,27.8,-0.06953,6e-05,7.54068]
[1779356440936,38.69,77639.52,27.8,-0.06925,6e-05,7.51775]
[1779356441518,38.69,77632.63,27.8,-0.06967,6e-05,7.55205]
[1779356445705,38.69,77630.07,27.8,-0.06984,6e-05,7.56563]
[1779356449922,38.69,77631.95,27.8,-0.06974,6e-05,7.55727]
[1779356450581,38.69,77631.2,27.8,-0.06978,6e-05,7.56125]
[1779356451198,38.69,77631.2,27.8,-0.06978,6e-05,7.56125]
[1779356451879,38.69,77631.2,27.8,-0.06978,6e-05,7.56125]
[1779356457632,38.69,77626.59,27.8,-0.07004,6e-05,7.58224]
[1779356460263,38.69,77626.49,27.8,-0.07004,6e-05,7.58246]
[1779356463064,38.68,77626.55,27.8,-0.07003,6e-05,7.58103]
[1779356463191,38.68,77626.55,27.8,-0.07003,6e-05,7.58103]
[1779356463203,38.68,77626.55,27.8,-0.07003,6e-05,7.58103]
[1779356465197,38.68,77632.07,27.8,-0.06968,6e-05,7.55279]
[1779356465732,38.68,77632.07,27.8,-0.06968,6e-05,7.55279]
[1779356467766,38.68,77628.52,27.8,-0.06989,6e-05,7.57013]
[1779356469774,38.68,77627.28,27.8,-0.06996,6e-05,7.57582]
[1779356470518,38.68,77627.15,27.8,-0.06997,6e-05,7.5762]
[1779356473888,38.68,77625.5,27.8,-0.07006,6e-05,7.58367]
[1779356473927,38.68,77620.28,27.8,-0.07038,6e-05,7.60965]
[1779356479787,38.68,77617.19,27.8,-0.07058,6e-05,7.62586]
[1779356482808,38.68,77628.47,27.8,-0.0699,6e-05,7.57104]
[1779356487036,38.69,77623.01,27.8,-0.07027,6e-05,7.60074]
[1779356487844,38.68,77623.19,27.8,-0.07022,6e-05,7.59677]
[1779356491148,38.68,77623.12,27.8,-0.07021,6e-05,7.59621]
[1779356491872,38.68,77622.94,27.8,-0.07019,6e-05,7.593]
[1779356496907,38.68,77625.3,27.8,-0.07006,6e-05,7.582]
[1779356499395,38.68,77628.62,27.8,-0.06986,6e-05,7.56569]
[1779356499928,38.68,77632.0,27.8,-0.06965,6e-05,7.54848]
[1779356504963,38.68,77636.57,27.8,-0.06935,6e-05,7.52454]
[1779356505703,38.68,77636.57,27.8,-0.06935,6e-05,7.52454]
[1779356505880,38.68,77636.57,27.8,-0.06935,6e-05,7.52454]
[1779356506378,38.68,77636.57,27.8,-0.06935,6e-05,7.52434]
[1779356509012,38.68,77639.26,27.8,-0.06918,6e-05,7.51053]
[1779356510448,38.68,77641.83,27.8,-0.06903,6e-05,7.49751]
[1779356510634,38.68,77641.83,27.8,-0.06903,6e-05,7.49751]
[1779356510919,38.68,77641.83,27.8,-0.06903,6e-05,7.49751]
[1779356511002,38.68,77638.57,27.8,-0.06922,6e-05,7.51366]
[1779356511449,38.68,77638.57,27.8,-0.06922,6e-05,7.51366]
[1779356511651,38.68,77638.57,27.8,-0.06922,6e-05,7.51366]
[1779356511824,38.68,77638.57,27.8,-0.06922,6e-05,7.51366]
[1779356512165,38.68,77637.31,27.8,-0.06929,6e-05,7.5196]
[1779356512440,38.68,77637.31,27.8,-0.06929,6e-05,7.5196]
[1779356512518,38.68,77637.31,27.8,-0.06929,6e-05,7.5196]
[1779356512718,38.68,77637.31,27.8,-0.06929,6e-05,7.5196]
[1779356517063,38.67,77629.46,27.8,-0.06976,6e-05,7.55797]
[1779356523097,38.67,77631.77,27.8,-0.0696,6e-05,7.54463]
[1779356528134,38.67,77638.3,27.8,-0.06919,6e-05,7.51078]
[1779356533169,38.67,77642.78,27.8,-0.06891,6e-05,7.48764]
[1779356535373,38.66,77643.48,27.8,-0.06886,6e-05,7.48401]
[1779356539310,38.66,77645.05,27.8,-0.06876,6e-05,7.47572]
[1779356541382,38.66,77646.26,27.8,-0.06869,6e-05,7.46948]
[1779356542369,38.66,77645.52,27.8,-0.06873,6e-05,7.47309]
[1779356548136,38.66,77649.07,27.8,-0.06851,6e-05,7.45495]
[1779356548275,38.66,77649.19,27.8,-0.0685,6e-05,7.45431]
[1779356553310,38.66,77650.98,27.8,-0.06833,6e-05,7.43888]
[1779356558153,38.65,77651.69,27.8,-0.06827,6e-05,7.43363]
[1779356563383,38.65,77642.66,27.8,-0.06878,6e-05,7.47594]
[1779356568418,38.64,77642.9,27.8,-0.06874,6e-05,7.47231]
[1779356570556,38.64,77642.26,27.8,-0.06877,6e-05,7.47503]
[1779356570629,38.64,77641.34,27.8,-0.06882,6e-05,7.47914]
[1779356571586,38.64,77641.34,27.8,-0.06882,6e-05,7.47914]
[1779356574767,38.64,77641.59,27.8,-0.0688,6e-05,7.47766]
[1779356574868,38.64,77641.67,27.8,-0.0688,6e-05,7.47712]
[1779356575335,38.64,77641.67,27.8,-0.0688,6e-05,7.47712]
[1779356576693,38.64,77641.67,27.8,-0.0688,6e-05,7.47712]
[1779356582524,38.63,77647.25,27.8,-0.06843,6e-05,7.44689]
[1779356587560,38.63,77645.89,27.8,-0.06849,6e-05,7.45163]
[1779356592595,38.62,77647.56,27.8,-0.06836,6e-05,7.44119]
[1779356597630,38.62,77647.91,27.8,-0.06832,6e-05,7.43744]
[1779356599250,38.62,77648.21,27.8,-0.0683,6e-05,7.43555]
[1779356608707,38.61,77647.79,27.8,-0.06827,6e-05,7.43381]
[1779356613742,38.6,77647.86,27.8,-0.06821,6e-05,7.42733]
[1779356618777,38.6,77640.62,27.8,-0.06862,6e-05,7.46114]
[1779356623812,38.59,77642.19,27.8,-0.0685,6e-05,7.45118]
[1779356629854,38.59,77641.65,27.8,-0.06851,6e-05,7.45134]
[1779356630519,38.59,77641.65,27.8,-0.06851,6e-05,7.45134]
[1779356630861,38.59,77641.8,27.8,-0.0685,6e-05,7.45057]
[1779356635896,38.58,77641.83,27.8,-0.06849,6e-05,7.45033]
[1779356637555,38.58,77641.72,27.8,-0.0685,6e-05,7.45086]
[1779356637721,38.58,77641.72,27.8,-0.0685,6e-05,7.45086]
[1779356637888,38.58,77641.72,27.8,-0.0685,6e-05,7.45086]
[1779356637912,38.58,77644.63,27.8,-0.06832,6e-05,7.4359]
[1779356638398,38.58,77644.63,27.8,-0.06832,6e-05,7.4359]
[1779356641346,38.58,77647.65,27.8,-0.06812,6e-05,7.41965]
[1779356643323,38.58,77630.49,27.8,-0.06916,6e-05,7.50459]
[1779356643955,38.58,77629.66,27.8,-0.0692,6e-05,7.50864]
[1779356646978,38.58,77630.44,27.8,-0.06915,6e-05,7.5045]
[1779356649417,38.58,77623.01,27.8,-0.0696,6e-05,7.5414]
[1779356649461,38.58,77623.01,27.8,-0.0696,6e-05,7.5414]
[1779356649548,38.58,77623.01,27.8,-0.0696,6e-05,7.5414]
[1779356650087,38.58,77616.86,27.8,-0.06999,6e-05,7.57264]
[1779356653318,38.58,77612.37,27.8,-0.07027,6e-05,7.59595]
[1779356658084,38.58,77613.24,27.8,-0.07023,6e-05,7.59239]
[1779356658222,38.58,77611.96,27.8,-0.07031,6e-05,7.59907]
[1779356659061,38.58,77610.9,27.8,-0.07037,6e-05,7.60416]
[1779356665103,38.58,77610.16,27.8,-0.0704,6e-05,7.60628]
[1779356670138,38.57,77610.26,27.8,-0.07038,6e-05,7.60447]
[1779356675174,38.57,77611.53,27.8,-0.07025,6e-05,7.59255]
[1779356680209,38.57,77616.37,27.8,-0.06994,6e-05,7.567]
[1779356685244,38.57,77625.77,27.8,-0.06935,6e-05,7.51893]
[1779356689653,38.57,77627.92,27.8,-0.06921,6e-05,7.5078]
[1779356694788,38.56,77628.65,27.8,-0.06916,6e-05,7.50361]
[1779356700352,38.56,77620.2,27.8,-0.06967,6e-05,7.54507]
[1779356707124,38.56,77620.64,27.8,-0.06963,6e-05,7.54215]
[1779356711666,38.56,77624.25,27.8,-0.0694,6e-05,7.52302]
[1779356717281,38.56,77625.17,27.8,-0.06933,6e-05,7.51757]
[1779356720814,38.56,77625.21,27.8,-0.06933,6e-05,7.51694]
[1779356720823,38.56,77625.21,27.8,-0.06933,6e-05,7.51694]
[1779356721024,38.56,77625.21,27.8,-0.06933,6e-05,7.51694]
[1779356726536,38.55,77623.6,27.8,-0.06941,6e-05,7.52406]
[1779356737613,38.55,77623.88,27.8,-0.06934,6e-05,7.51674]
[1779356742648,38.55,77623.8,27.8,-0.06934,6e-05,7.51643]
[1779356748690,38.55,77623.76,27.8,-0.06933,6e-05,7.51579]
[1779356750183,38.55,77623.76,27.8,-0.06933,6e-05,7.51579]
[1779356760777,38.54,77624.88,27.8,-0.06924,6e-05,7.5085]
[1779356765812,38.54,77624.82,27.8,-0.06924,6e-05,7.50815]
[1779356768469,38.54,77624.91,27.8,-0.06923,6e-05,7.50743]
[1779356768491,38.54,77624.91,27.8,-0.06923,6e-05,7.50743]
[1779356773868,38.54,77620.63,27.8,-0.06948,6e-05,7.52802]
[1779356778903,38.54,77630.07,27.8,-0.06889,6e-05,7.47981]
[1779356779572,38.54,77630.07,27.8,-0.06889,6e-05,7.47981]
[1779356779910,38.53,77632.52,27.8,-0.06874,6e-05,7.4674]
[1779356781161,38.53,77632.52,27.8,-0.06874,6e-05,7.4674]
[1779356786675,38.53,77632.84,27.8,-0.0687,6e-05,7.46389]
[1779356786959,38.53,77634.4,27.8,-0.0686,6e-05,7.45603]
[1779356791994,38.53,77630.04,27.8,-0.06883,6e-05,7.47337]
[1779356792516,38.53,77630.04,27.8,-0.06883,6e-05,7.47337]
[1779356798035,38.53,77630.97,27.8,-0.06877,6e-05,7.4683]
[1779356803072,38.53,77637.37,27.8,-0.06838,6e-05,7.43612]
[1779356808106,38.53,77631.42,27.8,-0.06874,6e-05,7.46571]
[1779356813141,38.53,77632.16,27.8,-0.06869,6e-05,7.46174]
[1779356818176,38.53,77630.98,27.8,-0.06876,6e-05,7.46734]
[1779356823210,38.53,77631.03,27.8,-0.06875,6e-05,7.4668]
[1779356828246,38.53,77632.39,27.8,-0.06867,6e-05,7.45973]
[1779356833281,38.52,77631.94,27.8,-0.06869,6e-05,7.46176]
[1779356833886,38.52,77631.94,27.8,-0.06869,6e-05,7.46176]
[1779356839323,38.52,77634.87,27.8,-0.06851,6e-05,7.44681]
[1779356844357,38.52,77638.69,27.8,-0.06827,6e-05,7.42756]
[1779356845996,38.52,77638.69,27.8,-0.06827,6e-05,7.42756]
[1779356847829,38.52,77640.17,27.8,-0.06818,6e-05,7.42016]
[1779356848007,38.52,77641.34,27.8,-0.06811,6e-05,7.41432]
[1779356850633,38.52,77643.13,27.8,-0.068,6e-05,7.40503]
[1779356856442,38.52,77640.7,27.8,-0.06809,6e-05,7.4106]
[1779356861477,38.51,77636.15,27.8,-0.06834,6e-05,7.43137]
[1779356866512,38.51,77636.24,27.8,-0.06831,6e-05,7.42891]
[1779356867360,38.51,77636.24,27.8,-0.06831,6e-05,7.42891]
[1779356868772,38.51,77636.73,27.8,-0.06828,6e-05,7.42606]
[1779356869113,38.51,77636.73,27.8,-0.06828,6e-05,7.42606]
[1779356872706,38.5,77640.69,27.8,-0.06802,6e-05,7.40503]
[1779356873713,38.5,77640.62,27.8,-0.06802,6e-05,7.40503]
[1779356878755,38.5,77641.35,27.8,-0.06797,6e-05,7.40076]
[1779356884638,38.5,77638.77,27.8,-0.0681,6e-05,7.41157]
[1779356889675,38.49,77639.18,27.8,-0.06805,6e-05,7.40779]
[1779356894727,38.49,77638.42,27.8,-0.06808,6e-05,7.41019]
[1779356898016,38.49,77638.89,27.8,-0.06805,6e-05,7.4072]
[1779356903771,38.49,77638.73,27.8,-0.06805,6e-05,7.40699]
[1779356907655,38.48,77637.51,27.8,-0.06811,6e-05,7.4126]
[1779356908224,38.48,77637.51,27.8,-0.06811,6e-05,7.4126]
[1779356910032,38.48,77637.27,27.8,-0.06812,6e-05,7.41327]
[1779356910614,38.48,77637.44,27.8,-0.06811,6e-05,7.41211]
[1779356910922,38.48,77637.44,27.8,-0.06811,6e-05,7.41211]
[1779356918767,38.48,77640.47,27.8,-0.06787,6e-05,7.39069]
[1779356925925,38.47,77638.8,27.8,-0.06794,6e-05,7.3964]
[1779356930960,38.47,77635.0,27.8,-0.06815,6e-05,7.41364]
[1779356934357,38.47,77634.81,27.8,-0.06815,6e-05,7.41386]
[1779356941611,38.46,77635.78,27.8,-0.06807,6e-05,7.40723]
[1779356944928,38.46,77636.86,27.8,-0.06799,6e-05,7.40091]
[1779356946913,38.46,77636.67,27.8,-0.068,6e-05,7.40131]
[1779356950185,38.46,77637.88,27.8,-0.06791,6e-05,7.39434]
[1779356951758,38.45,77637.84,27.8,-0.06791,6e-05,7.3938]
[1779356957148,38.45,77639.54,27.8,-0.06778,6e-05,7.38302]
[1779356962184,38.44,77637.98,27.8,-0.06785,6e-05,7.38908]
[1779356967219,38.44,77638.16,27.8,-0.06782,6e-05,7.38642]
[1779356972254,38.44,77638.17,27.8,-0.06776,6e-05,7.38037]
[1779356980023,38.43,77638.15,27.8,-0.06775,6e-05,7.37911]
[1779356983694,38.43,77638.41,27.8,-0.06771,6e-05,7.37608]
[1779356984535,38.43,77638.53,27.8,-0.0677,6e-05,7.37514]
[1779356990380,38.43,77638.55,27.8,-0.06769,6e-05,7.37432]
[1779356995415,38.42,77634.8,27.8,-0.06791,6e-05,7.39239]
[1779357001456,38.42,77635.08,27.8,-0.06788,6e-05,7.39018]
[1779357006492,38.42,77635.14,27.8,-0.06787,6e-05,7.38923]
[1779357009352,38.42,77635.11,27.8,-0.06787,6e-05,7.38925]
[1779357009736,38.42,77636.74,27.8,-0.06777,6e-05,7.38086]
[1779357015325,38.42,77636.47,27.8,-0.06778,6e-05,7.38197]
[1779357016530,38.42,77636.48,27.8,-0.06778,6e-05,7.38148]
[1779357016900,38.42,77636.48,27.8,-0.06778,6e-05,7.38148]
[1779357022373,38.42,77636.58,27.8,-0.06776,6e-05,7.38045]
[1779357022784,38.42,77636.55,27.8,-0.06776,6e-05,7.3804]
[1779357023329,38.42,77636.55,27.8,-0.06776,6e-05,7.3804]
[1779357023878,38.42,77634.51,27.8,-0.06789,6e-05,7.39047]
[1779357024841,38.42,77630.66,27.8,-0.06812,6e-05,7.40972]
[1779357025091,38.42,77630.66,27.8,-0.06812,6e-05,7.40972]
[1779357026006,38.42,77629.48,27.8,-0.06819,6e-05,7.41527]
[1779357026775,38.41,77629.44,27.8,-0.06819,6e-05,7.41531]
[1779357026831,38.41,77629.44,27.8,-0.06819,6e-05,7.41516]
[1779357027869,38.41,77629.44,27.8,-0.06819,6e-05,7.41516]
[1779357033494,38.41,77623.56,27.8,-0.06851,6e-05,7.44042]
[1779357039532,38.41,77623.65,27.8,-0.0685,6e-05,7.43994]
[1779357040389,38.41,77625.95,27.8,-0.06836,6e-05,7.42822]
[1779357040609,38.41,77625.95,27.8,-0.06836,6e-05,7.42822]
[1779357044512,38.41,77625.28,27.8,-0.06839,6e-05,7.43077]
[1779357049796,38.41,77624.52,27.8,-0.06842,6e-05,7.4328]
[1779357054832,38.41,77624.5,27.8,-0.06841,6e-05,7.43193]
[1779357057313,38.41,77624.75,27.8,-0.06839,6e-05,7.43048]
[1779357057905,38.4,77620.72,27.8,-0.06863,6e-05,7.45028]
[1779357058057,38.4,77620.72,27.8,-0.06863,6e-05,7.45028]
[1779357058367,38.4,77618.18,27.8,-0.06879,6e-05,7.463]
[1779357062742,38.4,77615.56,27.8,-0.06894,6e-05,7.47599]
[1779357062988,38.4,77615.56,27.8,-0.06894,6e-05,7.47599]
[1779357063089,38.4,77616.35,27.8,-0.06889,6e-05,7.47196]
[1779357069136,38.4,77619.45,27.8,-0.06869,6e-05,7.45511]
[1779357074972,38.4,77619.37,27.8,-0.06868,6e-05,7.45399]
[1779357080015,38.39,77618.5,27.8,-0.06872,6e-05,7.45722]
[1779357085046,38.39,77614.83,27.8,-0.06893,6e-05,7.4745]
[1779357091088,38.39,77614.88,27.8,-0.06887,6e-05,7.46845]
[1779357096123,38.38,77614.68,27.8,-0.06887,6e-05,7.46823]
[1779357101158,38.38,77614.8,27.8,-0.06885,6e-05,7.46642]
[1779357106193,38.38,77615.68,27.8,-0.06878,6e-05,7.46083]
[1779357111228,38.38,77615.1,27.8,-0.0688,6e-05,7.46263]
[1779357112391,38.38,77615.1,27.8,-0.0688,6e-05,7.46263]
[1779357112493,38.38,77615.44,27.8,-0.06877,6e-05,7.46047]
[1779357118277,38.38,77613.69,27.8,-0.06888,6e-05,7.46917]
[1779357123313,38.37,77609.74,27.8,-0.06912,6e-05,7.48891]
[1779357128370,38.37,77600.06,27.8,-0.06972,6e-05,7.53749]
[1779357132071,38.37,77598.88,27.8,-0.06978,6e-05,7.54303]
[1779357132397,38.37,77598.71,27.8,-0.0698,6e-05,7.54424]
[1779357137432,38.38,77599.07,27.8,-0.0698,6e-05,7.54418]
[1779357142470,38.38,77598.3,27.8,-0.06986,6e-05,7.54949]
[1779357148508,38.39,77594.73,27.8,-0.07011,6e-05,7.56991]
[1779357153544,38.39,77604.85,27.8,-0.06947,6e-05,7.51617]
[1779357158580,38.4,77603.7,27.8,-0.06957,6e-05,7.52409]
[1779357164621,38.4,77603.23,27.8,-0.06962,6e-05,7.52892]
[1779357169657,38.41,77603.12,27.8,-0.06966,6e-05,7.53149]
[1779357175372,38.41,77603.32,27.8,-0.06966,6e-05,7.53208]
[1779357175469,38.41,77603.15,27.8,-0.06968,6e-05,7.53374]
[1779357179139,38.41,77604.02,27.8,-0.06963,6e-05,7.52922]
[1779357180492,38.41,77604.02,27.8,-0.06963,6e-05,7.52915]
[1779357185769,38.41,77600.79,27.8,-0.06982,6e-05,7.54491]
[1779357189793,38.41,77600.77,27.8,-0.06982,6e-05,7.54475]
[1779357189797,38.41,77599.24,27.8,-0.06991,6e-05,7.55241]
[1779357190695,38.41,77599.24,27.8,-0.06991,6e-05,7.55241]
[1779357195839,38.4,77598.45,27.8,-0.06992,6e-05,7.55332]
[1779357201881,38.4,77598.61,27.8,-0.06988,6e-05,7.54943]
[1779357206916,38.39,77595.79,27.8,-0.07002,6e-05,7.56111]
[1779357211951,38.38,77593.02,27.8,-0.07013,6e-05,7.56818]
[1779357216986,38.38,77586.18,27.8,-0.07052,6e-05,7.60009]
[1779357221212,38.37,77589.26,27.8,-0.07031,6e-05,7.58274]
[1779357224481,38.37,77593.4,27.8,-0.07003,6e-05,7.56015]
[1779357231083,38.36,77592.15,27.8,-0.07006,6e-05,7.56231]
[1779357236119,38.35,77592.27,27.8,-0.07002,6e-05,7.55913]
[1779357240558,38.35,77590.8,27.8,-0.07009,6e-05,7.56504]
[1779357246189,38.34,77585.99,27.8,-0.07035,6e-05,7.58583]
[1779357251223,38.33,77584.4,27.8,-0.07041,6e-05,7.59123]
[1779357256259,38.33,77585.25,27.8,-0.07033,6e-05,7.58421]
[1779357261457,38.32,77585.69,27.8,-0.07028,6e-05,7.57989]
[1779357267336,38.31,77588.28,27.8,-0.07007,6e-05,7.5633]
[1779357272372,38.31,77585.33,27.8,-0.07019,6e-05,7.57157]
[1779357275651,38.31,77584.99,27.8,-0.0702,6e-05,7.57232]
[1779357277579,38.3,77583.69,27.8,-0.07026,6e-05,7.57746]
[1779357278766,38.3,77580.0,27.8,-0.07048,6e-05,7.59524]
[1779357280104,38.3,77579.83,27.8,-0.07049,6e-05,7.5961]
[1779357280827,38.3,77581.67,27.8,-0.07037,6e-05,7.58621]
[1779357283772,38.3,77580.97,27.8,-0.0704,6e-05,7.58823]
[1779357289491,38.29,77581.36,27.8,-0.07033,6e-05,7.58274]
[1779357294527,38.28,77581.23,27.8,-0.07031,6e-05,7.58091]
[1779357299562,38.27,77582.26,27.8,-0.07022,6e-05,7.5732]
[1779357304597,38.27,77581.92,27.8,-0.07021,6e-05,7.57252]
[1779357309600,38.26,77575.69,27.8,-0.07057,6e-05,7.60223]
[1779357309923,38.26,77575.37,27.8,-0.07059,6e-05,7.60332]
[1779357310546,38.26,77575.37,27.8,-0.07059,6e-05,7.60332]
[1779357319703,38.25,77576.74,27.8,-0.07043,6e-05,7.59069]
[1779357323185,38.25,77581.1,27.8,-0.07014,6e-05,7.56691]
[1779357327169,38.24,77584.17,27.8,-0.06993,6e-05,7.54933]
[1779357332793,38.23,77585.05,27.8,-0.0698,6e-05,7.53779]
[1779357337850,38.23,77588.54,27.8,-0.06956,6e-05,7.51832]
[1779357343328,38.23,77588.77,27.8,-0.06952,6e-05,7.51506]
[1779357346475,38.22,77590.13,27.8,-0.06942,6e-05,7.50693]
[1779357346926,38.22,77590.49,27.8,-0.0694,6e-05,7.5047]
[1779357347152,38.22,77590.49,27.8,-0.0694,6e-05,7.5047]
[1779357350596,38.22,77590.97,27.8,-0.06935,6e-05,7.50108]
[1779357356619,38.21,77593.6,27.8,-0.06916,6e-05,7.48546]
[1779357362000,38.21,77596.04,27.8,-0.06898,6e-05,7.47067]
[1779357367037,38.2,77596.81,27.8,-0.06892,6e-05,7.46506]
[1779357370003,38.2,77598.22,27.8,-0.06882,6e-05,7.45725]
[1779357370185,38.2,77598.22,27.8,-0.06882,6e-05,7.45725]
[1779357376102,38.2,77603.33,27.8,-0.06848,6e-05,7.42937]
[1779357381820,38.19,77605.36,27.8,-0.06834,6e-05,7.418]
[1779357382641,38.19,77607.61,27.8,-0.0682,6e-05,7.40639]
[1779357388430,38.19,77610.26,27.8,-0.06802,6e-05,7.39165]
[1779357390575,38.19,77611.25,27.8,-0.06796,6e-05,7.38621]
[1779357391696,38.19,77612.38,27.8,-0.06788,6e-05,7.38009]
[1779357393649,38.19,77615.81,27.8,-0.06764,6e-05,7.35841]
[1779357398203,38.19,77616.27,27.8,-0.0676,6e-05,7.35519]
[1779357399665,38.19,77616.27,27.8,-0.0676,6e-05,7.35501]
[1779357400570,38.18,77616.27,27.8,-0.06759,6e-05,7.35464]
[1779357401587,38.18,77616.25,27.8,-0.06759,6e-05,7.35455]
[1779357405837,38.18,77612.74,27.8,-0.0678,6e-05,7.37158]
[1779357407711,38.18,77613.53,27.8,-0.06774,6e-05,7.36718]
[1779357408344,38.18,77613.86,27.8,-0.06772,6e-05,7.36511]
[1779357409576,38.18,77616.45,27.8,-0.06756,6e-05,7.35211]
[1779357412857,38.18,77618.99,27.8,-0.0674,6e-05,7.33886]
[1779357413121,38.18,77619.06,27.8,-0.06739,6e-05,7.33817]
[1779357413196,38.18,77619.06,27.8,-0.06739,6e-05,7.33817]
[1779357417594,38.18,77615.07,27.8,-0.06763,6e-05,7.35761]
[1779357423435,38.17,77613.73,27.8,-0.06769,6e-05,7.36297]
[1779357429478,38.17,77614.23,27.8,-0.06765,6e-05,7.35923]
[1779357434513,38.17,77613.97,27.8,-0.06765,6e-05,7.3595]
[1779357439548,38.17,77614.07,27.8,-0.06763,6e-05,7.35798]
[1779357444583,38.16,77612.97,27.8,-0.06769,6e-05,7.36253]
[1779357449618,38.16,77610.88,27.8,-0.0678,6e-05,7.372]
[1779357454669,38.16,77602.8,27.8,-0.06825,6e-05,7.40703]
[1779357455127,38.16,77602.8,27.8,-0.06825,6e-05,7.40703]
[1779357455857,38.16,77602.8,27.8,-0.06825,6e-05,7.40703]
[1779357462220,38.15,77604.99,27.8,-0.06809,6e-05,7.39416]
[1779357471788,38.15,77605.27,27.8,-0.06804,6e-05,7.39022]
[1779357476823,38.14,77605.09,27.8,-0.06804,6e-05,7.38992]
[1779357481858,38.14,77605.15,27.8,-0.06802,6e-05,7.38842]
[1779357487900,38.14,77605.15,27.8,-0.06801,6e-05,7.38701]
[1779357492935,38.14,77605.42,27.8,-0.06797,6e-05,7.38449]
[1779357493630,38.14,77605.42,27.8,-0.06797,6e-05,7.38449]
[1779357495930,38.13,77605.19,27.8,-0.06798,6e-05,7.38519]
[1779357507764,38.13,77605.34,27.8,-0.06795,6e-05,7.3824]
[1779357513077,38.13,77605.41,27.8,-0.06789,6e-05,7.37582]
[1779357518118,38.12,77605.82,27.8,-0.06785,6e-05,7.37271]
[1779357523360,38.12,77606.91,27.8,-0.06777,6e-05,7.36643]
[1779357531209,38.12,77609.54,27.8,-0.06759,6e-05,7.35156]
[1779357536245,38.12,77606.76,27.8,-0.06775,6e-05,7.36466]
[1779357541280,38.11,77604.6,27.8,-0.06787,6e-05,7.37454]
[1779357543664,38.11,77604.42,27.8,-0.06788,6e-05,7.37523]
[1779357545495,38.11,77603.52,27.8,-0.06793,6e-05,7.37913]
[1779357546403,38.11,77595.68,27.8,-0.06841,6e-05,7.41869]
[1779357548608,38.11,77584.92,27.8,-0.06907,6e-05,7.47254]
[1779357552576,38.11,77584.47,27.8,-0.06908,6e-05,7.47336]
[1779357553564,38.1,77584.43,27.8,-0.06908,6e-05,7.4732]
[1779357554640,38.1,77584.43,27.8,-0.06907,6e-05,7.47284]
[1779357556290,38.1,77577.76,27.8,-0.06948,6e-05,7.50599]
[1779357556786,38.1,77577.76,27.8,-0.06948,6e-05,7.50599]
[1779357556909,38.1,77577.76,27.8,-0.06948,6e-05,7.50599]
[1779357560500,38.1,77570.08,27.8,-0.06994,6e-05,7.54333]
[1779357566207,38.09,77570.11,27.8,-0.0699,6e-05,7.5402]
[1779357571493,38.08,77572.88,27.8,-0.06965,6e-05,7.51891]
[1779357576528,38.08,77569.84,27.8,-0.06982,6e-05,7.53204]
[1779357581566,38.07,77569.57,27.8,-0.0698,6e-05,7.53098]
[1779357586600,38.07,77569.37,27.8,-0.06979,6e-05,7.52956]
[1779357591635,38.06,77567.24,27.8,-0.06989,6e-05,7.53799]
[1779357595852,38.06,77566.8,27.8,-0.0699,6e-05,7.53871]
[1779357601110,38.05,77566.6,27.8,-0.06988,6e-05,7.53669]
[1779357601110,38.05,77566.6,27.8,-0.06988,6e-05,7.53669]
[1779357601236,38.05,77566.6,27.8,-0.06988,6e-05,7.53669]
[1779357601430,38.05,77566.6,27.8,-0.06988,6e-05,7.53669]
[1779357603549,38.05,77554.43,27.8,-0.07063,6e-05,7.59796]
[1779357609348,38.04,77553.42,27.8,-0.07065,6e-05,7.59955]
[1779357612351,38.04,77562.14,27.8,-0.07008,6e-05,7.55314]
[1779357617822,38.03,77564.64,27.8,-0.06988,6e-05,7.53724]
[1779357622857,38.02,77565.39,27.8,-0.0698,6e-05,7.53042]
[1779357627535,38.02,77567.93,27.8,-0.06962,6e-05,7.51597]
[1779357627796,38.02,77567.93,27.8,-0.06962,6e-05,7.51597]
[1779357631392,38.01,77578.26,27.8,-0.06895,6e-05,7.46111]
[1779357633509,38.01,77579.62,27.8,-0.06883,6e-05,7.44918]
[1779357636061,38.01,77587.58,27.8,-0.06833,6e-05,7.40813]
[1779357639168,38.01,77588.05,27.8,-0.06828,6e-05,7.4046]
[1779357645012,38.0,77582.85,27.8,-0.06858,6e-05,7.42907]
[1779357650047,38.0,77582.48,27.8,-0.06858,6e-05,7.42935]
[1779357651697,38.0,77582.82,27.8,-0.06856,6e-05,7.42731]
[1779357657096,37.99,77582.1,27.8,-0.06858,6e-05,7.42917]
[1779357657935,37.99,77582.1,27.8,-0.06858,6e-05,7.42917]
[1779357664145,37.99,77579.79,27.8,-0.0687,6e-05,7.43869]
[1779357665929,37.99,77579.83,27.8,-0.06869,6e-05,7.43817]
[1779357671194,37.98,77580.7,27.8,-0.06862,6e-05,7.4319]
[1779357676229,37.98,77581.97,27.8,-0.06852,6e-05,7.42394]
[1779357681264,37.98,77586.52,27.8,-0.06822,6e-05,7.39944]
[1779357686299,37.97,77577.88,27.8,-0.06874,6e-05,7.44189]
[1779357691336,37.97,77578.62,27.8,-0.06864,6e-05,7.4322]
[1779357696372,37.97,77582.56,27.8,-0.06838,6e-05,7.41068]
[1779357701409,37.96,77582.75,27.8,-0.06835,6e-05,7.40829]
[1779357706444,37.96,77576.65,27.8,-0.06871,6e-05,7.43775]
[1779357710680,37.96,77576.99,27.8,-0.06867,6e-05,7.43501]
[1779357710872,37.96,77576.99,27.8,-0.06867,6e-05,7.43501]
[1779357712348,37.95,77571.81,27.8,-0.06898,6e-05,7.46031]
[1779357717521,37.95,77569.31,27.8,-0.06912,6e-05,7.47105]
[1779357723675,37.94,77569.59,27.8,-0.06907,6e-05,7.46764]
[1779357728986,37.94,77571.43,27.8,-0.06894,6e-05,7.45632]
[1779357734640,37.93,77573.47,27.8,-0.06878,6e-05,7.44337]
[1779357739675,37.93,77578.22,27.8,-0.06846,6e-05,7.41753]
[1779357743347,37.93,77579.87,27.8,-0.06835,6e-05,7.40821]
[1779357744214,37.93,77579.87,27.8,-0.06835,6e-05,7.40821]
[1779357753775,37.92,77583.52,27.8,-0.06805,6e-05,7.38237]
[1779357754435,37.92,77583.52,27.8,-0.06805,6e-05,7.38237]
[1779357755506,37.92,77583.41,27.8,-0.06806,6e-05,7.38268]
[1779357760824,37.92,77585.01,27.8,-0.06794,6e-05,7.37312]
[1779357765858,37.91,77579.32,27.8,-0.06828,6e-05,7.40067]
[1779357770894,37.91,77579.0,27.8,-0.06828,6e-05,7.40089]
[1779357775726,37.91,77578.99,27.8,-0.06827,6e-05,7.3998]
[1779357780964,37.9,77569.44,27.8,-0.06884,6e-05,7.44649]
[1779357786000,37.9,77568.55,27.8,-0.06887,6e-05,7.44882]
[1779357789595,37.89,77568.64,27.8,-0.06885,6e-05,7.44727]
[1779357795063,37.89,77568.92,27.8,-0.0688,6e-05,7.44368]
[1779357800098,37.89,77569.67,27.8,-0.06874,6e-05,7.43809]
[1779357805133,37.88,77569.53,27.8,-0.06872,6e-05,7.43707]
[1779357810168,37.88,77569.24,27.8,-0.06872,6e-05,7.4368]
[1779357815203,37.87,77568.78,27.8,-0.06869,6e-05,7.43315]
[1779357820238,37.87,77568.2,27.8,-0.06871,6e-05,7.43439]
[1779357824619,37.87,77568.72,27.8,-0.06866,6e-05,7.43036]
[1779357830308,37.86,77568.24,27.8,-0.06867,6e-05,7.43076]
[1779357835343,37.86,77568.05,27.8,-0.06866,6e-05,7.43001]
[1779357840378,37.85,77567.95,27.8,-0.06864,6e-05,7.42882]
[1779357845413,37.85,77565.61,27.8,-0.06877,6e-05,7.43901]
[1779357854475,37.84,77565.59,27.8,-0.06873,6e-05,7.43596]
[1779357857591,37.84,77565.11,27.8,-0.06876,6e-05,7.43806]
[1779357857713,37.84,77565.11,27.8,-0.06876,6e-05,7.43806]
[1779357863091,37.84,77560.84,27.8,-0.069,6e-05,7.45765]
[1779357866199,37.83,77560.84,27.8,-0.06899,6e-05,7.45689]
[1779357872603,37.83,77563.05,27.8,-0.06878,6e-05,7.43805]
[1779357877652,37.82,77566.53,27.8,-0.06854,6e-05,7.41864]
[1779357882687,37.82,77566.52,27.8,-0.06852,6e-05,7.41717]
[1779357887722,37.82,77566.51,27.8,-0.0685,6e-05,7.41573]
[1779357892757,37.81,77569.33,27.8,-0.06831,6e-05,7.39994]
[1779357895488,37.81,77570.21,27.8,-0.06825,6e-05,7.39492]
[1779357895787,37.81,77570.21,27.8,-0.06825,6e-05,7.39492]
[1779357895971,37.81,77570.21,27.8,-0.06825,6e-05,7.39492]
[1779357896388,37.81,77570.21,27.8,-0.06825,6e-05,7.39492]
[1779357897089,37.81,77574.64,27.8,-0.06797,6e-05,7.37213]
[1779357902828,37.81,77576.35,27.8,-0.06785,6e-05,7.36206]
[1779357906375,37.81,77576.12,27.8,-0.06786,6e-05,7.36283]
[1779357911891,37.8,77573.67,27.8,-0.06799,6e-05,7.37373]
[1779357916925,37.8,77574.96,27.8,-0.0679,6e-05,7.36605]
[1779357917650,37.8,77574.96,27.8,-0.0679,6e-05,7.36605]
[1779357918029,37.8,77574.96,27.8,-0.0679,6e-05,7.36605]
[1779357922839,37.8,77578.24,27.8,-0.06769,6e-05,7.34842]
[1779357928005,37.79,77576.82,27.8,-0.06776,6e-05,7.35457]
[1779357928911,37.79,77576.82,27.8,-0.06776,6e-05,7.35457]
[1779357928934,37.79,77576.82,27.8,-0.06776,6e-05,7.35457]
[1779357931739,37.79,77575.38,27.8,-0.06781,6e-05,7.35707]
[1779357937066,37.79,77571.81,27.8,-0.06802,6e-05,7.37408]
[1779357942100,37.79,77568.24,27.8,-0.06822,6e-05,7.39117]
[1779357947136,37.79,77568.05,27.8,-0.06822,6e-05,7.39092]
[1779357952170,37.78,77570.45,27.8,-0.06806,6e-05,7.37729]
[1779357955543,37.78,77571.77,27.8,-0.06797,6e-05,7.36991]
[1779357960328,37.78,77572.6,27.8,-0.06791,6e-05,7.36485]
[1779357961899,37.78,77572.31,27.8,-0.06792,6e-05,7.36592]
[1779357963976,37.78,77572.77,27.8,-0.06788,6e-05,7.36316]
[1779357969290,37.77,77572.79,27.8,-0.06787,6e-05,7.36185]
[1779357976249,37.77,77573.52,27.8,-0.06781,6e-05,7.35735]
[1779357978060,37.77,77578.6,27.8,-0.06749,6e-05,7.33079]
[1779357978546,37.77,77581.07,27.8,-0.06734,6e-05,7.31811]
[1779357979450,37.77,77581.07,27.8,-0.06734,6e-05,7.31811]
[1779357986624,37.77,77577.4,27.8,-0.06755,6e-05,7.3359]
[1779357996480,37.76,77573.12,27.8,-0.06776,6e-05,7.35152]
[1779358001515,37.76,77574.41,27.8,-0.06767,6e-05,7.34404]
[1779358002787,37.76,77574.41,27.8,-0.06767,6e-05,7.34404]
[1779358003787,37.76,77574.69,27.8,-0.06765,6e-05,7.34244]
[1779358004587,37.76,77576.56,27.8,-0.06753,6e-05,7.33277]
[1779358010580,37.76,77577.78,27.8,-0.06745,6e-05,7.32549]
[1779358011601,37.76,77577.78,27.8,-0.06745,6e-05,7.32549]
[1779358013001,37.76,77577.78,27.8,-0.06744,6e-05,7.32534]
[1779358013789,37.76,77578.22,27.8,-0.06742,6e-05,7.32295]
[1779358019643,37.75,77574.62,27.8,-0.06762,6e-05,7.33998]
[1779358024677,37.75,77574.55,27.8,-0.06762,6e-05,7.33947]
[1779358028255,37.75,77576.34,27.8,-0.0675,6e-05,7.33003]
[1779358028833,37.75,77575.96,27.8,-0.06752,6e-05,7.33163]
[1779358029754,37.75,77576.24,27.8,-0.0675,6e-05,7.33021]
[1779358031858,37.75,77575.48,27.8,-0.06755,6e-05,7.33373]
[1779358034650,37.75,77575.33,27.8,-0.06755,6e-05,7.33399]
[1779358040403,37.75,77575.36,27.8,-0.06754,6e-05,7.33299]
[1779358043989,37.74,77575.35,27.8,-0.06753,6e-05,7.33236]
[1779358045063,37.74,77574.25,27.8,-0.0676,6e-05,7.33778]
[1779358045881,37.74,77574.83,27.8,-0.06756,6e-05,7.33448]
[1779358045884,37.74,77574.83,27.8,-0.06756,6e-05,7.33448]
[1779358046311,37.74,77574.83,27.8,-0.06756,6e-05,7.33448]
[1779358051872,37.74,77567.14,27.8,-0.06798,6e-05,7.36786]
[1779358052624,37.74,77567.14,27.8,-0.06798,6e-05,7.36786]
[1779358055729,37.74,77565.38,27.8,-0.06808,6e-05,7.37612]
[1779358060935,37.74,77564.13,27.8,-0.06814,6e-05,7.38104]
[1779358065970,37.73,77563.91,27.8,-0.06814,6e-05,7.38097]
[1779358071005,37.73,77563.56,27.8,-0.06815,6e-05,7.3816]
[1779358076073,37.73,77563.58,27.8,-0.06814,6e-05,7.38081]
[1779358082082,37.72,77565.99,27.8,-0.06797,6e-05,7.36677]
[1779358087117,37.72,77563.13,27.8,-0.06813,6e-05,7.38032]
[1779358092152,37.72,77562.87,27.8,-0.06814,6e-05,7.38053]
[1779358095933,37.72,77563.02,27.8,-0.06812,6e-05,7.37909]
[1779358095955,37.72,77563.02,27.8,-0.06812,6e-05,7.37909]
[1779358096251,37.72,77563.02,27.8,-0.06812,6e-05,7.37909]
[1779358101182,37.71,77560.99,27.8,-0.06823,6e-05,7.3883]
[1779358103484,37.71,77559.85,27.8,-0.0683,6e-05,7.39365]
[1779358104323,37.71,77556.7,27.8,-0.06849,6e-05,7.40926]
[1779358105077,37.71,77555.6,27.8,-0.06855,6e-05,7.41461]
[1779358108968,37.71,77555.01,27.8,-0.06858,6e-05,7.41649]
[1779358113982,37.71,77563.54,27.8,-0.068,6e-05,7.36778]
[1779358119188,37.7,77561.54,27.8,-0.06811,6e-05,7.37695]
[1779358123021,37.7,77563.68,27.8,-0.06796,6e-05,7.36498]
[1779358125519,37.7,77566.06,27.8,-0.06781,6e-05,7.35248]
[1779358128237,37.7,77566.87,27.8,-0.06776,6e-05,7.34784]
[1779358133442,37.7,77570.03,27.8,-0.06755,6e-05,7.33089]
[1779358138477,37.7,77570.04,27.8,-0.06754,6e-05,7.33013]
[1779358140227,37.7,77570.01,27.8,-0.06754,6e-05,7.33014]
[1779358145542,37.69,77567.84,27.8,-0.06767,6e-05,7.34028]
[1779358150577,37.69,77567.55,27.8,-0.06767,6e-05,7.34094]
[1779358155613,37.69,77568.94,27.8,-0.06758,6e-05,7.33307]
[1779358156712,37.69,77571.51,27.8,-0.06742,6e-05,7.31986]
[1779358162661,37.69,77572.02,27.8,-0.06738,6e-05,7.3165]
[1779358167697,37.69,77573.08,27.8,-0.0673,6e-05,7.31051]
[1779358169078,37.69,77573.08,27.8,-0.0673,6e-05,7.31051]
[1779358171140,37.69,77573.15,27.8,-0.0673,6e-05,7.30992]
[1779358171648,37.69,77573.15,27.8,-0.0673,6e-05,7.30992]
[1779358176760,37.68,77567.36,27.8,-0.06761,6e-05,7.3341]
[1779358181795,37.68,77568.58,27.8,-0.06752,6e-05,7.32712]
[1779358183786,37.68,77569.18,27.8,-0.06748,6e-05,7.32392]
[1779358184827,37.68,77571.24,27.8,-0.06736,6e-05,7.31332]
[1779358184874,37.68,77571.24,27.8,-0.06736,6e-05,7.31332]
[1779358185731,37.68,77576.61,27.8,-0.06702,6e-05,7.28595]
[1779358186134,37.68,77576.61,27.8,-0.06702,6e-05,7.28595]
[1779358187188,37.68,77583.7,27.8,-0.06659,6e-05,7.24998]
[1779358188771,37.68,77585.51,27.8,-0.06648,6e-05,7.24081]
[1779358193849,37.68,77584.39,27.8,-0.06655,6e-05,7.24645]
[1779358195920,37.68,77585.62,27.8,-0.06647,6e-05,7.24021]
[1779358201227,37.68,77587.98,27.8,-0.06633,6e-05,7.22838]
[1779358202948,37.68,77598.92,27.8,-0.06567,6e-05,7.17342]
[1779358207993,37.68,77596.65,27.8,-0.06581,6e-05,7.18537]
[1779358213028,37.68,77599.1,27.8,-0.06567,6e-05,7.17367]
[1779358218063,37.69,77599.14,27.8,-0.06567,6e-05,7.17415]
[1779358223098,37.69,77599.34,27.8,-0.06567,6e-05,7.17385]
[1779358228312,37.69,77599.54,27.8,-0.06566,6e-05,7.17342]
[1779358233844,37.69,77598.39,27.8,-0.06571,6e-05,7.17584]
[1779358238532,37.69,77598.25,27.8,-0.06572,6e-05,7.17698]
[1779358238994,37.69,77598.46,27.8,-0.06572,6e-05,7.17635]
[1779358245266,37.69,77601.01,27.8,-0.06557,6e-05,7.16443]
[1779358250301,37.7,77601.02,27.8,-0.06558,6e-05,7.16521]
[1779358255336,37.7,77600.82,27.8,-0.0656,6e-05,7.16704]
[1779358260370,37.7,77598.71,27.8,-0.06574,6e-05,7.17841]
[1779358265407,37.7,77596.83,27.8,-0.06586,6e-05,7.18861]
[1779358270442,37.7,77595.32,27.8,-0.06596,6e-05,7.19686]
[1779358276484,37.71,77594.31,27.8,-0.06603,6e-05,7.20261]
[1779358281521,37.71,77594.77,27.8,-0.06601,6e-05,7.2008]
[1779358287563,37.71,77592.85,27.8,-0.06613,6e-05,7.2111]
[1779358288367,37.71,77592.85,27.8,-0.06613,6e-05,7.2111]
[1779358294612,37.71,77592.25,27.8,-0.06614,6e-05,7.21052]
[1779358299647,37.71,77591.75,27.8,-0.06618,6e-05,7.21346]
[1779358304682,37.71,77591.8,27.8,-0.06618,6e-05,7.21361]
[1779358309717,37.71,77591.8,27.8,-0.06618,6e-05,7.21402]
[1779358314752,37.71,77592.2,27.8,-0.06617,6e-05,7.21243]
[1779358319789,37.71,77592.03,27.8,-0.06618,6e-05,7.21367]
[1779358321259,37.71,77592.06,27.8,-0.06618,6e-05,7.2136]
[1779358321506,37.71,77592.06,27.8,-0.06618,6e-05,7.2136]
[1779358323656,37.71,77581.63,27.8,-0.06682,6e-05,7.26637]
[1779358328856,37.71,77578.9,27.8,-0.06698,6e-05,7.2801]
[1779358329846,37.71,77578.9,27.8,-0.06698,6e-05,7.2801]
[1779358331856,37.71,77578.9,27.8,-0.06698,6e-05,7.28007]
[1779358338364,37.71,77579.58,27.8,-0.06694,6e-05,7.27657]
[1779358343962,37.71,77579.2,27.8,-0.06696,6e-05,7.27828]
[1779358349105,37.71,77569.12,27.8,-0.06758,6e-05,7.32918]
[1779358354856,37.71,77565.05,27.8,-0.06779,6e-05,7.3452]
[1779358360074,37.71,77564.93,27.8,-0.06778,6e-05,7.34436]
[1779358365109,37.71,77563.38,27.8,-0.06787,6e-05,7.35142]
[1779358370143,37.7,77562.25,27.8,-0.06793,6e-05,7.35632]
[1779358378199,37.7,77562.53,27.8,-0.06789,6e-05,7.35349]
[1779358378887,37.7,77562.53,27.8,-0.06789,6e-05,7.35349]
[1779358388269,37.7,77562.78,27.8,-0.06786,6e-05,7.35054]
[1779358393305,37.7,77564.99,27.8,-0.06771,6e-05,7.3385]
[1779358398340,37.69,77563.96,27.8,-0.06777,6e-05,7.34301]
[1779358398906,37.69,77563.96,27.8,-0.06777,6e-05,7.34301]
[1779358404382,37.69,77563.19,27.8,-0.0678,6e-05,7.346]
[1779358409918,37.69,77562.72,27.8,-0.06782,6e-05,7.34758]
[1779358415459,37.69,77562.68,27.8,-0.06778,6e-05,7.34257]
[1779358420775,37.69,77562.97,27.8,-0.06775,6e-05,7.34048]
[1779358421139,37.69,77564.07,27.8,-0.06768,6e-05,7.33459]
[1779358423782,37.69,77566.06,27.8,-0.06756,6e-05,7.32434]
[1779358429556,37.68,77573.63,27.8,-0.06708,6e-05,7.28512]
[1779358433146,37.68,77573.61,27.8,-0.06708,6e-05,7.28504]
[1779358438633,37.68,77571.93,27.8,-0.06718,6e-05,7.29315]
[1779358439540,37.68,77571.93,27.8,-0.06718,6e-05,7.29315]
[1779358445683,37.68,77564.67,27.8,-0.06762,6e-05,7.32921]
[1779358450718,37.68,77564.71,27.8,-0.06761,6e-05,7.32831]
[1779358456760,37.68,77564.74,27.8,-0.06759,6e-05,7.3272]
[1779358461798,37.67,77566.02,27.8,-0.06751,6e-05,7.32002]
[1779358465895,37.67,77565.93,27.8,-0.06751,6e-05,7.32011]
[1779358472555,37.67,77565.82,27.8,-0.06747,6e-05,7.31555]
[1779358472890,37.67,77565.82,27.8,-0.06747,6e-05,7.31555]
[1779358480932,37.67,77566.61,27.8,-0.06741,6e-05,7.3105]
[1779358485967,37.67,77566.68,27.8,-0.0674,6e-05,7.30959]
[1779358491002,37.67,77567.51,27.8,-0.06734,6e-05,7.30485]
[1779358496037,37.67,77567.24,27.8,-0.06735,6e-05,7.30569]
[1779358501072,37.66,77568.32,27.8,-0.06728,6e-05,7.29967]
[1779358502670,37.66,77568.32,27.8,-0.06728,6e-05,7.29967]
[1779358508121,37.66,77573.29,27.8,-0.06696,6e-05,7.27384]
[1779358511012,37.66,77575.66,27.8,-0.06682,6e-05,7.26177]
[1779358516812,37.66,77576.45,27.8,-0.06677,6e-05,7.25759]
[1779358520877,37.66,77579.56,27.8,-0.06657,6e-05,7.24167]
[1779358523865,37.66,77582.42,27.8,-0.0664,6e-05,7.22721]
[1779358525624,37.66,77582.55,27.8,-0.06639,6e-05,7.22655]
[1779358529487,37.66,77580.18,27.8,-0.06653,6e-05,7.23843]
[1779358535310,37.66,77579.97,27.8,-0.06651,6e-05,7.23502]
[1779358540345,37.66,77581.83,27.8,-0.06639,6e-05,7.22545]
[1779358546029,37.66,77588.64,27.8,-0.06598,6e-05,7.19105]
[1779358549656,37.66,77589.61,27.8,-0.06592,6e-05,7.18633]
[1779358555450,37.66,77588.61,27.8,-0.06599,6e-05,7.19179]
[1779358559728,37.66,77591.67,27.8,-0.0658,6e-05,7.17663]
[1779358565524,37.66,77583.45,27.8,-0.06631,6e-05,7.21853]
[1779358570657,37.66,77582.94,27.8,-0.06634,6e-05,7.22132]
[1779358577015,37.67,77582.37,27.8,-0.06638,6e-05,7.22458]
[1779358584110,37.67,77578.24,27.8,-0.06664,6e-05,7.24581]
[1779358584490,37.67,77578.24,27.8,-0.06664,6e-05,7.24581]
[1779358584946,37.67,77578.24,27.8,-0.06664,6e-05,7.24581]
[1779358585657,37.67,77576.41,27.8,-0.06675,6e-05,7.25509]
[1779358588685,37.67,77563.81,27.8,-0.06753,6e-05,7.3189]
[1779358593924,37.66,77565.33,27.8,-0.06739,6e-05,7.30649]
[1779358599762,37.66,77565.96,27.8,-0.06735,6e-05,7.30264]
[1779358604538,37.66,77568.7,27.8,-0.06717,6e-05,7.28836]
[1779358609832,37.66,77574.73,27.8,-0.0668,6e-05,7.25747]
[1779358614867,37.66,77582.68,27.8,-0.06631,6e-05,7.21722]
[1779358617939,37.66,77584.57,27.8,-0.0662,6e-05,7.2077]
[1779358623793,37.66,77584.34,27.8,-0.06621,6e-05,7.20916]
[1779358624211,37.66,77584.06,27.8,-0.06623,6e-05,7.2106]
[1779358629972,37.66,77583.07,27.8,-0.06629,6e-05,7.21573]
[1779358635008,37.66,77582.41,27.8,-0.06633,6e-05,7.21907]
[1779358640043,37.66,77583.22,27.8,-0.06628,6e-05,7.21497]
[1779358645080,37.66,77583.38,27.8,-0.06627,6e-05,7.21418]
[1779358648197,37.66,77579.34,27.8,-0.06652,6e-05,7.23456]
[1779358654142,37.66,77577.61,27.8,-0.06659,6e-05,7.2388]
[1779358654258,37.66,77577.61,27.8,-0.06659,6e-05,7.2388]
[1779358661191,37.66,77577.87,27.8,-0.06657,6e-05,7.23718]
[1779358667232,37.66,77577.33,27.8,-0.0666,6e-05,7.23967]
[1779358671810,37.66,77578.11,27.8,-0.06655,6e-05,7.23564]
[1779358672346,37.66,77577.81,27.8,-0.06657,6e-05,7.23707]
[1779358673897,37.66,77577.01,27.8,-0.06662,6e-05,7.24108]
[1779358679318,37.66,77576.91,27.8,-0.06662,6e-05,7.24122]
[1779358684476,37.66,77576.5,27.8,-0.06664,6e-05,7.2431]
[1779358687914,37.66,77576.85,27.8,-0.06662,6e-05,7.24127]
[1779358691593,37.66,77576.98,27.8,-0.06661,6e-05,7.24042]
[1779358693648,37.66,77576.98,27.8,-0.06661,6e-05,7.24027]
[1779358700119,37.66,77576.96,27.8,-0.0666,6e-05,7.24004]
[1779358701523,37.66,77576.96,27.8,-0.0666,6e-05,7.23994]
[1779358703412,37.66,77577.58,27.8,-0.06656,6e-05,7.23671]
[1779358705384,37.66,77581.88,27.8,-0.0663,6e-05,7.21492]
[1779358705811,37.66,77581.88,27.8,-0.0663,6e-05,7.21492]
[1779358707142,37.66,77582.75,27.8,-0.06625,6e-05,7.21052]
[1779358709980,37.66,77581.96,27.8,-0.06629,6e-05,7.2145]
[1779358715070,37.66,77583.4,27.8,-0.06617,6e-05,7.20298]
[1779358717713,37.66,77583.37,27.8,-0.06617,6e-05,7.20315]
[1779358718345,37.66,77583.35,27.8,-0.06618,6e-05,7.20325]
[1779358718802,37.66,77583.35,27.8,-0.06618,6e-05,7.20325]
[1779358719713,37.66,77579.95,27.8,-0.06638,6e-05,7.22042]
[1779358725641,37.66,77584.4,27.8,-0.06611,6e-05,7.1978]
[1779358727055,37.66,77584.4,27.8,-0.06611,6e-05,7.1978]
[1779358730148,37.66,77586.2,27.8,-0.066,6e-05,7.18877]
[1779358731324,37.66,77586.16,27.8,-0.066,6e-05,7.18901]
[1779358731770,37.66,77586.16,27.8,-0.066,6e-05,7.18901]
[1779358733219,37.66,77585.58,27.8,-0.06604,6e-05,7.19196]
[1779358734813,37.66,77584.91,27.8,-0.06608,6e-05,7.19537]
[1779358735251,37.66,77584.81,27.8,-0.06609,6e-05,7.19588]
[1779358737274,37.66,77585.1,27.8,-0.06607,6e-05,7.19445]
[1779358742760,37.66,77585.77,27.8,-0.06603,6e-05,7.19116]
[1779358744745,37.66,77586.56,27.8,-0.06598,6e-05,7.1872]
[1779358746664,37.66,77587.91,27.8,-0.0659,6e-05,7.18048]
[1779358747618,37.66,77586.77,27.8,-0.06597,6e-05,7.18625]
[1779358752830,37.66,77582.53,27.8,-0.06623,6e-05,7.20761]
[1779358753589,37.66,77582.53,27.8,-0.06623,6e-05,7.20761]
[1779358758872,37.66,77584.47,27.8,-0.06611,6e-05,7.19783]
[1779358763906,37.66,77584.35,27.8,-0.06612,6e-05,7.19842]
[1779358768941,37.66,77585.24,27.8,-0.06606,6e-05,7.19392]
[1779358773984,37.66,77589.5,27.8,-0.06577,6e-05,7.16828]
[1779358779019,37.66,77591.87,27.8,-0.06563,6e-05,7.15657]
[1779358779525,37.66,77591.87,27.8,-0.06563,6e-05,7.15657]
[1779358785061,37.66,77598.22,27.8,-0.06525,6e-05,7.12526]
[1779358787235,37.66,77597.66,27.8,-0.06529,6e-05,7.1282]
[1779358790392,37.66,77598.1,27.8,-0.06527,6e-05,7.12642]
[1779358793449,37.66,77589.92,27.8,-0.06577,6e-05,7.16809]
[1779358799160,37.66,77592.63,27.8,-0.06561,6e-05,7.1552]
[1779358800419,37.66,77593.55,27.8,-0.06556,6e-05,7.15058]
[1779358806210,37.67,77595.79,27.8,-0.06543,6e-05,7.14032]
[1779358810357,37.67,77595.73,27.8,-0.06544,6e-05,7.14127]
[1779358816280,37.67,77596.74,27.8,-0.0654,6e-05,7.13728]
[1779358818434,37.67,77595.98,27.8,-0.06544,6e-05,7.14128]
[1779358824337,37.67,77595.63,27.8,-0.06548,6e-05,7.14439]
[1779358824542,37.67,77595.63,27.8,-0.06548,6e-05,7.14439]
[1779358829374,37.68,77597.35,27.8,-0.06539,6e-05,7.13657]
[1779358835414,37.68,77597.6,27.8,-0.06535,6e-05,7.13261]
[1779358840449,37.68,77599.04,27.8,-0.06528,6e-05,7.12656]
[1779358841627,37.68,77599.04,27.8,-0.06528,6e-05,7.12656]
[1779358844162,37.68,77599.11,27.8,-0.06528,6e-05,7.1267]
[1779358849531,37.69,77604.42,27.8,-0.06498,6e-05,7.10172]
[1779358849579,37.69,77604.42,27.8,-0.06498,6e-05,7.10172]
[1779358849591,37.69,77604.42,27.8,-0.06498,6e-05,7.10172]
[1779358850573,37.69,77605.06,27.8,-0.06495,6e-05,7.09881]
[1779358851193,37.69,77605.06,27.8,-0.06495,6e-05,7.09881]
[1779358856561,37.69,77597.74,27.8,-0.06541,6e-05,7.13735]
[1779358862371,37.69,77597.89,27.8,-0.06541,6e-05,7.1375]
[1779358863001,37.69,77595.55,27.8,-0.06556,6e-05,7.14947]
[1779358868645,37.7,77593.94,27.8,-0.06567,6e-05,7.15893]
[1779358872605,37.7,77591.06,27.8,-0.06585,6e-05,7.1739]
[1779358877708,37.7,77588.86,27.8,-0.06599,6e-05,7.18576]
[1779358882743,37.7,77587.92,27.8,-0.06606,6e-05,7.19113]
[1779358888785,37.7,77588.34,27.8,-0.06604,6e-05,7.18967]
[1779358893820,37.7,77588.73,27.8,-0.06599,6e-05,7.18397]
[1779358900869,37.71,77590.14,27.8,-0.06591,6e-05,7.17758]
[1779358902796,37.71,77590.41,27.8,-0.06589,6e-05,7.17632]
[1779358907918,37.71,77589.56,27.8,-0.06595,6e-05,7.18121]
[1779358908577,37.71,77589.56,27.8,-0.06595,6e-05,7.18121]
[1779358913959,37.71,77590.01,27.8,-0.06593,6e-05,7.17958]
[1779358918995,37.71,77590.23,27.8,-0.06593,6e-05,7.17902]
[1779358919512,37.71,77590.23,27.8,-0.06593,6e-05,7.17902]
[1779358921927,37.71,77589.58,27.8,-0.06597,6e-05,7.1825]
[1779358926898,37.71,77589.53,27.8,-0.06598,6e-05,7.18328]
[1779358932085,37.71,77579.29,27.8,-0.0666,6e-05,7.23508]
[1779358934128,37.71,77578.68,27.8,-0.06664,6e-05,7.23818]
[1779358935807,37.71,77576.26,27.8,-0.06679,6e-05,7.25044]
[1779358936704,37.71,77576.44,27.8,-0.06678,6e-05,7.24953]
[1779358937230,37.71,77576.44,27.8,-0.06678,6e-05,7.24953]
[1779358944082,37.71,77576.35,27.8,-0.06679,6e-05,7.25002]
[1779358947401,37.71,77578.11,27.8,-0.06668,6e-05,7.24119]
[1779358955612,37.71,77578.14,27.8,-0.06664,6e-05,7.23703]
[1779358963303,37.71,77575.89,27.8,-0.06678,6e-05,7.24851]
[1779358968338,37.71,77576.92,27.8,-0.06672,6e-05,7.24335]
[1779358973373,37.71,77576.15,27.8,-0.06677,6e-05,7.24733]
[1779358978408,37.71,77573.39,27.8,-0.06694,6e-05,7.26135]
[1779358983443,37.71,77572.49,27.8,-0.06699,6e-05,7.2659]
[1779358983499,37.71,77572.49,27.8,-0.06699,6e-05,7.2659]
[1779358984882,37.71,77572.43,27.8,-0.067,6e-05,7.26619]
[1779358985489,37.71,77572.43,27.8,-0.067,6e-05,7.26619]
[1779358985937,37.71,77572.43,27.8,-0.067,6e-05,7.26619]
[1779358986871,37.71,77572.17,27.8,-0.06701,6e-05,7.26749]
[1779358992506,37.71,77565.47,27.8,-0.06742,6e-05,7.30115]
[1779358998431,37.71,77565.31,27.8,-0.06743,6e-05,7.30182]
[1779359006728,37.71,77565.39,27.8,-0.06742,6e-05,7.30073]
[1779359012646,37.71,77564.98,27.8,-0.06741,6e-05,7.29825]
[1779359017681,37.71,77564.79,27.8,-0.06742,6e-05,7.29906]
[1779359022716,37.71,77565.37,27.8,-0.06738,6e-05,7.29592]
[1779359028758,37.71,77568.18,27.8,-0.0672,6e-05,7.28142]
[1779359033793,37.71,77570.16,27.8,-0.06708,6e-05,7.2713]
[1779359038828,37.71,77568.54,27.8,-0.06718,6e-05,7.27938]
[1779359043863,37.71,77568.84,27.8,-0.06715,6e-05,7.27764]
[1779359048897,37.71,77568.8,27.8,-0.06715,6e-05,7.2776]
[1779359053933,37.71,77571.01,27.8,-0.06702,6e-05,7.26616]
[1779359058968,37.71,77570.95,27.8,-0.06702,6e-05,7.26627]
[1779359064007,37.71,77579.59,27.8,-0.06649,6e-05,7.22241]
[1779359069038,37.71,77580.16,27.8,-0.06645,6e-05,7.21963]
[1779359074073,37.71,77586.1,27.8,-0.06606,6e-05,7.18564]
[1779359079108,37.71,77583.73,27.8,-0.0662,6e-05,7.19786]
[1779359084143,37.71,77581.62,27.8,-0.06634,6e-05,7.20868]
[1779359089178,37.71,77577.21,27.8,-0.06661,6e-05,7.23099]
[1779359094213,37.71,77582.9,27.8,-0.06626,6e-05,7.20219]
[1779359099413,37.71,77584.15,27.8,-0.06618,6e-05,7.19598]
[1779359100256,37.71,77595.35,27.8,-0.0655,6e-05,7.13972]
[1779359105292,37.71,77598.71,27.8,-0.06531,6e-05,7.12353]
[1779359110327,37.71,77593.26,27.8,-0.06564,6e-05,7.15153]
[1779359114556,37.71,77582.96,27.8,-0.06627,6e-05,7.20365]
[1779359114746,37.71,77581.61,27.8,-0.06636,6e-05,7.21052]
[1779359115365,37.71,77540.28,27.8,-0.06892,6e-05,7.42064]
[1779359115719,37.71,77540.28,27.8,-0.06892,6e-05,7.42064]
[1779359116297,37.71,77540.28,27.8,-0.06892,6e-05,7.42064]
[1779359116353,37.71,77540.28,27.8,-0.06892,6e-05,7.42064]
[1779359116626,37.71,77513.49,27.8,-0.07062,6e-05,7.55861]
[1779359117142,37.71,77513.49,27.8,-0.07062,6e-05,7.55861]
[1779359117225,37.71,77513.49,27.8,-0.07062,6e-05,7.55861]
[1779359117500,37.71,77513.49,27.8,-0.07062,6e-05,7.55861]
[1779359117602,37.71,77494.92,27.8,-0.07181,6e-05,7.65472]
[1779359118870,37.71,77490.24,27.8,-0.07211,7e-05,7.67858]
[1779359119074,37.71,77490.24,27.8,-0.07211,7e-05,7.67858]
[1779359119210,37.71,77490.24,27.8,-0.07211,7e-05,7.67858]
[1779359119267,37.71,77490.24,27.8,-0.07211,7e-05,7.67858]
[1779359119849,37.71,77489.32,27.8,-0.07216,7e-05,7.6827]
[1779359120029,37.71,77489.32,27.8,-0.07216,7e-05,7.6827]
[1779359120247,37.71,77489.32,27.8,-0.07216,7e-05,7.6827]
[1779359120440,37.71,77489.32,27.8,-0.07216,7e-05,7.6827]
[1779359120574,37.71,77489.32,27.8,-0.07216,7e-05,7.6827]
[1779359120715,37.71,77488.6,27.8,-0.0722,7e-05,7.68574]
[1779359120824,37.71,77488.6,27.8,-0.0722,7e-05,7.68574]
[1779359121121,37.71,77488.6,27.8,-0.0722,7e-05,7.68574]
[1779359122073,37.7,77483.95,27.8,-0.07249,7e-05,7.70901]
[1779359122108,37.7,77483.95,27.8,-0.07249,7e-05,7.70901]
[1779359122537,37.7,77483.95,27.8,-0.07249,7e-05,7.70901]
[1779359122768,37.7,77487.24,27.8,-0.07227,7e-05,7.69104]
[1779359122934,37.7,77487.24,27.8,-0.07227,7e-05,7.69104]
[1779359123546,37.7,77487.24,27.8,-0.07227,7e-05,7.69104]
[1779359123662,37.7,77493.34,27.8,-0.07186,7e-05,7.65847]
[1779359123733,37.7,77493.34,27.8,-0.07186,7e-05,7.65847]
[1779359123779,37.7,77493.34,27.8,-0.07186,7e-05,7.65847]
[1779359123943,37.7,77493.34,27.8,-0.07186,7e-05,7.65847]
[1779359125554,37.7,77503.26,27.8,-0.07121,6e-05,7.60616]
[1779359127069,37.7,77497.23,27.8,-0.07159,6e-05,7.63693]
[1779359129482,37.69,77482.92,27.8,-0.0725,7e-05,7.70975]
[1779359130811,37.69,77472.62,27.8,-0.07316,7e-05,7.76234]
[1779359130917,37.69,77472.62,27.8,-0.07316,7e-05,7.76234]
[1779359130930,37.69,77472.62,27.8,-0.07316,7e-05,7.76234]
[1779359130943,37.69,77472.62,27.8,-0.07316,7e-05,7.76234]
[1779359130975,37.69,77472.62,27.8,-0.07316,7e-05,7.76234]
[1779359131225,37.69,77472.62,27.8,-0.07316,7e-05,7.76234]
[1779359131371,37.69,77472.62,27.8,-0.07316,7e-05,7.76234]
[1779359131393,37.69,77472.62,27.8,-0.07316,7e-05,7.76234]
[1779359131517,37.69,77472.62,27.8,-0.07316,7e-05,7.76234]
[1779359131630,37.69,77458.55,27.8,-0.07405,7e-05,7.83165]
[1779359131716,37.69,77458.55,27.8,-0.07405,7e-05,7.83165]
[1779359131722,37.69,77458.55,27.8,-0.07405,7e-05,7.83165]
[1779359131735,37.69,77458.55,27.8,-0.07405,7e-05,7.83165]
[1779359131829,37.69,77458.55,27.8,-0.07405,7e-05,7.83165]
[1779359131833,37.69,77458.55,27.8,-0.07405,7e-05,7.83165]
[1779359132530,37.69,77458.55,27.8,-0.07405,7e-05,7.83165]
[1779359133541,37.69,77448.49,27.8,-0.07472,7e-05,7.88432]
[1779359133542,37.69,77448.49,27.8,-0.07472,7e-05,7.88432]
[1779359133589,37.69,77448.49,27.8,-0.07472,7e-05,7.88432]
[1779359135104,37.69,77445.89,27.8,-0.07488,7e-05,7.89689]
[1779359135280,37.69,77445.89,27.8,-0.07488,7e-05,7.89689]
[1779359135423,37.69,77445.89,27.8,-0.07488,7e-05,7.89689]
[1779359135516,37.69,77445.89,27.8,-0.07488,7e-05,7.89689]
[1779359135525,37.68,77442.31,27.8,-0.07511,7e-05,7.91527]
[1779359135693,37.68,77442.31,27.8,-0.07511,7e-05,7.91527]
[1779359139209,37.68,77436.73,27.8,-0.07548,7e-05,7.9443]
[1779359141051,37.68,77433.81,27.8,-0.07567,7e-05,7.9594]
[1779359142968,37.68,77433.2,27.8,-0.07571,7e-05,7.9622]
[1779359143068,37.68,77433.2,27.8,-0.07571,7e-05,7.9622]
[1779359143589,37.68,77431.64,27.8,-0.0758,7e-05,7.96982]
[1779359145014,37.68,77432.19,27.8,-0.07576,7e-05,7.9662]
[1779359146690,37.67,77440.52,27.8,-0.07518,7e-05,7.92059]
[1779359147821,37.67,77438.97,27.8,-0.07528,7e-05,7.9282]
[1779359147868,37.67,77438.97,27.8,-0.07528,7e-05,7.9282]
[1779359147914,37.67,77438.97,27.8,-0.07528,7e-05,7.9282]
[1779359147992,37.67,77438.97,27.8,-0.07528,7e-05,7.9282]
[1779359148388,37.67,77438.97,27.8,-0.07528,7e-05,7.9282]
[1779359148624,37.67,77400.73,27.8,-0.07787,7e-05,8.13111]
[1779359148766,37.67,77400.73,27.8,-0.07787,7e-05,8.13111]
[1779359148900,37.67,77400.73,27.8,-0.07787,7e-05,8.13111]
[1779359149050,37.67,77400.73,27.8,-0.07787,7e-05,8.13111]
[1779359149301,37.67,77400.73,27.8,-0.07787,7e-05,8.13111]
[1779359149631,37.67,77386.37,27.8,-0.07886,7e-05,8.20813]
[1779359149852,37.67,77386.37,27.8,-0.07886,7e-05,8.20813]
[1779359150677,37.67,77386.37,27.8,-0.07886,7e-05,8.20813]
[1779359151095,37.67,77384.98,27.8,-0.07895,7e-05,8.21506]
[1779359151202,37.67,77384.98,27.8,-0.07895,7e-05,8.21506]
[1779359151319,37.67,77384.98,27.8,-0.07895,7e-05,8.21506]
[1779359151461,37.67,77384.98,27.8,-0.07895,7e-05,8.21506]
[1779359151503,37.67,77384.98,27.8,-0.07895,7e-05,8.21506]
[1779359151650,37.67,77366.1,27.8,-0.08028,7e-05,8.31756]
[1779359152184,37.67,77366.1,27.8,-0.08028,7e-05,8.31756]
[1779359152210,37.67,77366.1,27.8,-0.08028,7e-05,8.31756]
[1779359152348,37.67,77366.1,27.8,-0.08028,7e-05,8.31756]
[1779359152622,37.67,77366.1,27.8,-0.08028,7e-05,8.31756]
[1779359152696,37.67,77362.71,27.8,-0.08052,7e-05,8.33544]
[1779359152934,37.67,77362.71,27.8,-0.08052,7e-05,8.33544]
[1779359153337,37.67,77362.71,27.8,-0.08052,7e-05,8.33544]
[1779359153544,37.67,77362.71,27.8,-0.08052,7e-05,8.33544]
[1779359154123,37.66,77358.86,27.8,-0.08079,7e-05,8.35604]
[1779359155114,37.66,77350.13,27.8,-0.0814,7e-05,8.40332]
[1779359155361,37.66,77350.13,27.8,-0.0814,7e-05,8.40332]
[1779359156573,37.66,77346.61,27.8,-0.08165,7e-05,8.4221]
[1779359157177,37.66,77348.96,27.8,-0.08147,7e-05,8.4087]
[1779359157267,37.66,77348.96,27.8,-0.08147,7e-05,8.4087]
[1779359157335,37.66,77348.96,27.8,-0.08147,7e-05,8.4087]
[1779359157517,37.66,77348.96,27.8,-0.08147,7e-05,8.4087]
[1779359157581,37.66,77348.96,27.8,-0.08147,7e-05,8.4087]
[1779359157585,37.66,77348.96,27.8,-0.08147,7e-05,8.4087]
[1779359157759,37.66,77348.96,27.8,-0.08147,7e-05,8.40819]
[1779359158698,37.66,77352.67,27.8,-0.08119,7e-05,8.38717]
[1779359159766,37.66,77352.67,27.8,-0.08119,7e-05,8.38717]
[1779359160107,37.66,77352.67,27.8,-0.08119,7e-05,8.38717]
[1779359160637,37.66,77352.67,27.8,-0.08119,7e-05,8.38717]
[1779359161030,37.66,77353.38,27.8,-0.08114,7e-05,8.38289]
[1779359161450,37.66,77342.84,27.8,-0.08189,7e-05,8.4403]
[1779359162655,37.65,77328.09,27.8,-0.08294,7e-05,8.5202]
[1779359162850,37.65,77328.09,27.8,-0.08294,7e-05,8.5202]
[1779359163102,37.65,77328.09,27.8,-0.08294,7e-05,8.5202]
[1779359163516,37.65,77310.33,27.8,-0.08421,7e-05,8.61586]
[1779359164191,37.65,77310.33,27.8,-0.08421,7e-05,8.61586]
[1779359164593,37.65,77310.33,27.8,-0.08421,7e-05,8.61586]
[1779359164690,37.64,77295.94,27.8,-0.08525,7e-05,8.69397]
[1779359164994,37.64,77295.94,27.8,-0.08525,7e-05,8.69397]
[1779359165002,37.64,77295.94,27.8,-0.08525,7e-05,8.69397]
[1779359165200,37.64,77295.94,27.8,-0.08525,7e-05,8.69397]
[1779359165306,37.64,77295.94,27.8,-0.08525,7e-05,8.69397]
[1779359165539,37.64,77295.94,27.8,-0.08525,7e-05,8.69397]
[1779359165579,37.64,77295.94,27.8,-0.08525,7e-05,8.69397]
[1779359165677,37.64,77286.53,27.8,-0.08595,7e-05,8.74642]
[1779359165830,37.64,77286.53,27.8,-0.08595,7e-05,8.74642]
[1779359166327,37.64,77286.53,27.8,-0.08595,7e-05,8.74642]
[1779359166495,37.64,77286.53,27.8,-0.08595,7e-05,8.74642]
[1779359166539,37.64,77265.37,27.8,-0.08751,8e-05,8.8626]
[1779359167560,37.64,77265.37,27.8,-0.08751,8e-05,8.8626]
[1779359167572,37.64,77265.37,27.8,-0.08751,8e-05,8.8626]
[1779359167591,37.64,77265.37,27.8,-0.08751,8e-05,8.8626]
[1779359167633,37.64,77255.46,27.8,-0.08825,8e-05,8.91722]
[1779359167960,37.64,77255.46,27.8,-0.08825,8e-05,8.91722]
[1779359168422,37.64,77255.46,27.8,-0.08825,8e-05,8.91722]
[1779359168423,37.64,77255.46,27.8,-0.08825,8e-05,8.91722]
[1779359168594,37.64,77255.46,27.8,-0.08825,8e-05,8.91722]
[1779359168813,37.62,77255.89,27.8,-0.08816,8e-05,8.90988]
[1779359168828,37.62,77255.89,27.8,-0.08816,8e-05,8.90988]
[1779359169254,37.62,77255.89,27.8,-0.08816,8e-05,8.90988]
[1779359169683,37.62,77262.7,27.8,-0.08763,8e-05,8.87125]
[1779359170326,37.62,77262.7,27.8,-0.08763,8e-05,8.87125]
[1779359170562,37.62,77262.7,27.8,-0.08763,8e-05,8.87125]
[1779359170713,37.62,77262.7,27.8,-0.08763,8e-05,8.87125]
[1779359170658,37.62,77270.85,27.8,-0.08702,8e-05,8.8255]
[1779359170751,37.62,77270.85,27.8,-0.08702,8e-05,8.8255]
[1779359170943,37.62,77270.85,27.8,-0.08702,8e-05,8.8255]
[1779359171072,37.62,77270.85,27.8,-0.08702,8e-05,8.8255]
[1779359171110,37.62,77270.85,27.8,-0.08702,8e-05,8.8255]
[1779359171567,37.62,77270.85,27.8,-0.08702,8e-05,8.8255]
[1779359171568,37.62,77270.85,27.8,-0.08702,8e-05,8.8255]
[1779359171580,37.62,77270.85,27.8,-0.08702,8e-05,8.8255]
[1779359171599,37.62,77282.08,27.8,-0.08617,7e-05,8.76266]
[1779359171910,37.62,77282.08,27.8,-0.08617,7e-05,8.76266]
[1779359172553,37.62,77282.08,27.8,-0.08617,7e-05,8.76266]
[1779359172694,37.62,77307.33,27.8,-0.08429,7e-05,8.62175]
[1779359172950,37.62,77307.33,27.8,-0.08429,7e-05,8.62175]
[1779359173213,37.62,77307.33,27.8,-0.08429,7e-05,8.62175]
[1779359173216,37.62,77307.33,27.8,-0.08429,7e-05,8.62175]
[1779359173829,37.62,77299.86,27.8,-0.08484,7e-05,8.66312]
[1779359174157,37.62,77299.86,27.8,-0.08484,7e-05,8.66312]
[1779359174176,37.62,77299.86,27.8,-0.08484,7e-05,8.66312]
[1779359174662,37.62,77299.86,27.8,-0.08484,7e-05,8.66312]
[1779359174188,37.62,77286.37,27.8,-0.08584,7e-05,8.73827]
[1779359174837,37.62,77286.37,27.8,-0.08584,7e-05,8.73827]
[1779359174923,37.62,77286.37,27.8,-0.08584,7e-05,8.73827]
[1779359175184,37.62,77286.37,27.8,-0.08584,7e-05,8.73827]
[1779359175315,37.62,77286.37,27.8,-0.08584,7e-05,8.73827]
[1779359175711,37.62,77286.37,27.8,-0.08584,7e-05,8.73827]
[1779359175646,37.62,77274.2,27.8,-0.08676,8e-05,8.8061]
[1779359175833,37.62,77274.2,27.8,-0.08676,8e-05,8.8061]
[1779359176215,37.62,77274.2,27.8,-0.08676,8e-05,8.8061]
[1779359176292,37.62,77274.2,27.8,-0.08676,8e-05,8.8061]
[1779359176528,37.62,77274.2,27.8,-0.08676,8e-05,8.8061]
[1779359176724,37.62,77267.45,27.8,-0.08726,8e-05,8.84361]
[1779359176923,37.62,77267.45,27.8,-0.08726,8e-05,8.84361]
[1779359177009,37.62,77267.45,27.8,-0.08726,8e-05,8.84361]
[1779359177034,37.62,77267.45,27.8,-0.08726,8e-05,8.84361]
[1779359177600,37.62,77267.45,27.8,-0.08726,8e-05,8.84361]
[1779359177671,37.62,77267.45,27.8,-0.08726,8e-05,8.84361]
[1779359177717,37.62,77267.45,27.8,-0.08726,8e-05,8.84361]
[1779359177687,37.62,77278.0,27.8,-0.08646,8e-05,8.78417]
[1779359177816,37.62,77278.0,27.8,-0.08646,8e-05,8.78417]
[1779359180298,37.62,77283.77,27.8,-0.08604,7e-05,8.75309]
[1779359180555,37.63,77282.98,27.8,-0.08612,7e-05,8.75896]
[1779359181295,37.63,77282.98,27.8,-0.08612,7e-05,8.75896]
[1779359181602,37.63,77282.98,27.8,-0.08612,7e-05,8.75896]
[1779359181693,37.63,77282.98,27.8,-0.08612,7e-05,8.75896]
[1779359181800,37.61,77286.26,27.8,-0.08581,7e-05,8.73581]
[1779359182092,37.61,77286.26,27.8,-0.08581,7e-05,8.73581]
[1779359182710,37.61,77286.26,27.8,-0.08581,7e-05,8.73581]
[1779359183085,37.61,77291.09,27.8,-0.08545,7e-05,8.70886]
[1779359183198,37.61,77291.09,27.8,-0.08545,7e-05,8.70886]
[1779359183329,37.61,77291.09,27.8,-0.08545,7e-05,8.70886]
[1779359183437,37.61,77291.09,27.8,-0.08545,7e-05,8.70886]
[1779359185112,37.61,77304.88,27.8,-0.08438,7e-05,8.62861]
[1779359186431,37.61,77309.76,27.8,-0.08402,7e-05,8.60154]
[1779359186987,37.61,77312.95,27.8,-0.08379,7e-05,8.58376]
[1779359187025,37.61,77312.95,27.8,-0.08379,7e-05,8.58376]
[1779359187196,37.61,77312.95,27.8,-0.08379,7e-05,8.58376]
[1779359187674,37.61,77312.95,27.8,-0.08379,7e-05,8.58376]
[1779359187624,37.61,77315.83,27.8,-0.08357,7e-05,8.56763]
[1779359188690,37.61,77321.34,27.8,-0.08317,7e-05,8.53725]
[1779359189044,37.61,77321.34,27.8,-0.08317,7e-05,8.53725]
[1779359189127,37.61,77310.93,27.8,-0.08393,7e-05,8.59485]
[1779359191176,37.61,77307.74,27.8,-0.08417,7e-05,8.61253]
[1779359191707,37.61,77307.74,27.8,-0.08417,7e-05,8.61253]
[1779359192575,37.61,77309.84,27.8,-0.08398,7e-05,8.59638]
[1779359193338,37.61,77314.6,27.8,-0.08362,7e-05,8.56965]
[1779359193370,37.61,77314.6,27.8,-0.08362,7e-05,8.56965]
[1779359193555,37.61,77314.6,27.8,-0.08362,7e-05,8.56965]
[1779359193834,37.61,77315.88,27.8,-0.08353,7e-05,8.5626]
[1779359194698,37.61,77315.88,27.8,-0.08353,7e-05,8.5626]
[1779359195690,37.61,77305.99,27.8,-0.08426,7e-05,8.61739]
[1779359195730,37.61,77305.99,27.8,-0.08426,7e-05,8.61739]
[1779359195792,37.61,77305.99,27.8,-0.08426,7e-05,8.61739]
[1779359197929,37.61,77295.09,27.8,-0.08506,7e-05,8.67796]
[1779359198195,37.61,77295.09,27.8,-0.08506,7e-05,8.67796]
[1779359198768,37.61,77295.09,27.8,-0.08506,7e-05,8.67796]
[1779359199698,37.6,77292.18,27.8,-0.08528,7e-05,8.69389]
[1779359201103,37.6,77297.79,27.8,-0.08485,7e-05,8.66232]
[1779359201778,37.6,77297.79,27.8,-0.08485,7e-05,8.66232]
[1779359204418,37.6,77300.2,27.8,-0.08467,7e-05,8.64854]
[1779359204791,37.6,77300.2,27.8,-0.08467,7e-05,8.64854]
[1779359207102,37.6,77296.16,27.8,-0.08497,7e-05,8.67064]
[1779359207261,37.6,77296.16,27.8,-0.08497,7e-05,8.67064]
[1779359207523,37.6,77296.16,27.8,-0.08497,7e-05,8.67064]
[1779359207615,37.6,77296.16,27.8,-0.08497,7e-05,8.67064]
[1779359207786,37.6,77296.16,27.8,-0.08497,7e-05,8.67064]
[1779359207620,37.6,77281.28,27.8,-0.08607,7e-05,8.7535]
[1779359207886,37.6,77281.28,27.8,-0.08607,7e-05,8.7535]
[1779359207923,37.6,77281.28,27.8,-0.08607,7e-05,8.7535]
[1779359208375,37.6,77263.44,27.8,-0.08742,8e-05,8.85323]
[1779359209250,37.6,77263.44,27.8,-0.08742,8e-05,8.85323]
[1779359209347,37.6,77263.44,27.8,-0.08742,8e-05,8.85323]
[1779359209572,37.6,77263.44,27.8,-0.08742,8e-05,8.85323]
[1779359210187,37.6,77256.88,27.8,-0.08791,8e-05,8.8897]
[1779359210873,37.6,77251.36,27.8,-0.08832,8e-05,8.92031]
[1779359211208,37.6,77251.36,27.8,-0.08832,8e-05,8.92031]
[1779359211462,37.6,77251.36,27.8,-0.08832,8e-05,8.92031]
[1779359211563,37.6,77245.28,27.8,-0.08878,8e-05,8.95409]
[1779359211855,37.6,77245.28,27.8,-0.08878,8e-05,8.95409]
[1779359212313,37.6,77245.28,27.8,-0.08878,8e-05,8.95409]
[1779359212629,37.6,77242.61,27.8,-0.08898,8e-05,8.96899]
[1779359213245,37.6,77242.61,27.8,-0.08898,8e-05,8.96899]
[1779359213287,37.6,77242.61,27.8,-0.08898,8e-05,8.96899]
[1779359213669,37.6,77242.61,27.8,-0.08898,8e-05,8.96899]
[1779359215182,37.6,77237.05,27.8,-0.08942,8e-05,9.00069]
[1779359215198,37.6,77237.05,27.8,-0.08942,8e-05,9.00069]
[1779359215736,37.6,77237.05,27.8,-0.08942,8e-05,9.00069]
[1779359216186,37.6,77231.77,27.8,-0.08982,8e-05,9.03068]
[1779359216196,37.6,77231.77,27.8,-0.08982,8e-05,9.03068]
[1779359216248,37.6,77231.77,27.8,-0.08982,8e-05,9.03068]
[1779359216523,37.6,77213.3,27.8,-0.09126,8e-05,9.13571]
[1779359216992,37.6,77213.3,27.8,-0.09126,8e-05,9.13571]
[1779359217455,37.6,77213.3,27.8,-0.09126,8e-05,9.13571]
[1779359217521,37.59,77206.25,27.8,-0.0918,8e-05,9.17452]
[1779359218615,37.59,77206.25,27.8,-0.0918,8e-05,9.17452]
[1779359218699,37.6,77193.66,27.8,-0.09282,8e-05,9.24818]
[1779359218916,37.6,77193.66,27.8,-0.09282,8e-05,9.24818]
[1779359218987,37.6,77193.66,27.8,-0.09282,8e-05,9.24818]
[1779359219210,37.6,77193.66,27.8,-0.09282,8e-05,9.24818]
[1779359219245,37.6,77193.66,27.8,-0.09282,8e-05,9.24818]
[1779359219261,37.6,77193.66,27.8,-0.09282,8e-05,9.24818]
[1779359219341,37.6,77193.66,27.8,-0.09282,8e-05,9.24818]
[1779359219358,37.6,77193.66,27.8,-0.09282,8e-05,9.24818]
[1779359219467,37.6,77193.66,27.8,-0.09282,8e-05,9.24818]
[1779359219798,37.61,77166.42,27.8,-0.09505,8e-05,9.40855]
[1779359220447,37.61,77166.42,27.8,-0.09505,8e-05,9.40855]
[1779359220559,37.61,77166.42,27.8,-0.09505,8e-05,9.40855]
[1779359220716,37.61,77166.42,27.8,-0.09505,8e-05,9.40855]
[1779359220831,37.61,77145.73,27.8,-0.09675,8e-05,9.52943]
[1779359220915,37.61,77145.73,27.8,-0.09675,8e-05,9.52943]
[1779359221136,37.61,77145.73,27.8,-0.09675,8e-05,9.52943]
[1779359221161,37.61,77145.73,27.8,-0.09675,8e-05,9.52943]
[1779359221336,37.61,77145.73,27.8,-0.09675,8e-05,9.52943]
[1779359221448,37.61,77145.73,27.8,-0.09675,8e-05,9.52943]
[1779359222232,37.61,77144.22,27.8,-0.09687,8e-05,9.53811]
[1779359222244,37.61,77144.22,27.8,-0.09687,8e-05,9.53811]
[1779359222510,37.61,77144.22,27.8,-0.09687,8e-05,9.53811]
[1779359222539,37.61,77144.22,27.8,-0.09687,8e-05,9.53811]
[1779359222606,37.61,77144.22,27.8,-0.09687,8e-05,9.53811]
[1779359223186,37.61,77143.55,27.8,-0.09692,8e-05,9.54119]
[1779359223272,37.61,77143.55,27.8,-0.09692,8e-05,9.54119]
[1779359223336,37.61,77143.55,27.8,-0.09692,8e-05,9.54119]
[1779359223448,37.61,77143.55,27.8,-0.09692,8e-05,9.54119]
[1779359223471,37.61,77143.55,27.8,-0.09692,8e-05,9.54119]
[1779359223729,37.61,77143.55,27.8,-0.09692,8e-05,9.54119]
[1779359223941,37.61,77145.38,27.8,-0.09675,8e-05,9.52973]
[1779359224079,37.61,77145.38,27.8,-0.09675,8e-05,9.52973]
[1779359224119,37.61,77145.38,27.8,-0.09675,8e-05,9.52973]
[1779359224531,37.61,77145.38,27.8,-0.09675,8e-05,9.52973]
[1779359224697,37.61,77145.38,27.8,-0.09675,8e-05,9.52973]
[1779359224845,37.6,77149.03,27.8,-0.09645,8e-05,9.50793]
[1779359224865,37.6,77149.03,27.8,-0.09645,8e-05,9.50793]
[1779359224926,37.6,77149.03,27.8,-0.09645,8e-05,9.50793]
[1779359225169,37.6,77149.03,27.8,-0.09645,8e-05,9.50793]
[1779359225202,37.6,77149.03,27.8,-0.09645,8e-05,9.50793]
[1779359225701,37.6,77149.03,27.8,-0.09645,8e-05,9.50793]
[1779359225796,37.6,77149.03,27.8,-0.09645,8e-05,9.50793]
[1779359225745,37.6,77170.97,27.8,-0.09466,8e-05,9.38084]
[1779359226001,37.6,77170.97,27.8,-0.09466,8e-05,9.38084]
[1779359226094,37.6,77170.97,27.8,-0.09466,8e-05,9.38084]
[1779359226138,37.6,77170.97,27.8,-0.09466,8e-05,9.38084]
[1779359226568,37.6,77170.97,27.8,-0.09466,8e-05,9.38084]
[1779359226659,37.6,77170.97,27.8,-0.09466,8e-05,9.38084]
[1779359226837,37.61,77181.96,27.8,-0.0938,8e-05,9.31922]
[1779359226927,37.61,77181.96,27.8,-0.0938,8e-05,9.31922]
[1779359227286,37.61,77181.96,27.8,-0.0938,8e-05,9.31922]
[1779359227382,37.61,77181.96,27.8,-0.0938,8e-05,9.31922]
[1779359227419,37.61,77181.96,27.8,-0.0938,8e-05,9.31922]
[1779359227424,37.61,77181.96,27.8,-0.0938,8e-05,9.31922]
[1779359227432,37.61,77181.96,27.8,-0.0938,8e-05,9.31922]
[1779359227492,37.61,77181.96,27.8,-0.0938,8e-05,9.31922]
[1779359227503,37.61,77181.96,27.8,-0.0938,8e-05,9.31922]
[1779359227621,37.61,77181.96,27.8,-0.0938,8e-05,9.31922]
[1779359227772,37.61,77181.96,27.8,-0.0938,8e-05,9.31922]
[1779359227849,37.61,77181.88,27.8,-0.09381,8e-05,9.31993]
[1779359227969,37.61,77181.88,27.8,-0.09381,8e-05,9.31993]
[1779359228627,37.61,77181.88,27.8,-0.09381,8e-05,9.31993]
[1779359228638,37.61,77181.88,27.8,-0.09381,8e-05,9.31993]
[1779359228715,37.61,77181.88,27.8,-0.09381,8e-05,9.31993]
[1779359228829,37.61,77188.81,27.8,-0.09329,8e-05,9.28268]
[1779359229392,37.61,77188.81,27.8,-0.09329,8e-05,9.28268]
[1779359229641,37.61,77188.81,27.8,-0.09329,8e-05,9.28268]
[1779359229649,37.61,77193.55,27.8,-0.09286,8e-05,9.25163]
[1779359230182,37.61,77193.55,27.8,-0.09286,8e-05,9.25163]
[1779359230550,37.61,77193.55,27.8,-0.09286,8e-05,9.25163]
[1779359230747,37.61,77193.55,27.8,-0.09286,8e-05,9.25163]
[1779359230633,37.61,77203.67,27.8,-0.09206,8e-05,9.19376]
[1779359231285,37.61,77203.23,27.8,-0.0921,8e-05,9.19639]
[1779359233128,37.61,77202.77,27.8,-0.09214,8e-05,9.19913]
[1779359233330,37.61,77202.77,27.8,-0.09214,8e-05,9.19913]
[1779359233608,37.61,77202.77,27.8,-0.09214,8e-05,9.19913]
[1779359234996,37.61,77197.06,27.8,-0.09259,8e-05,9.23198]
[1779359235032,37.61,77197.06,27.8,-0.09259,8e-05,9.23198]
[1779359235474,37.61,77197.06,27.8,-0.09259,8e-05,9.23198]
[1779359235623,37.61,77197.06,27.8,-0.09259,8e-05,9.23198]
[1779359237494,37.61,77200.01,27.8,-0.09236,8e-05,9.21522]
[1779359237633,37.61,77200.01,27.8,-0.09236,8e-05,9.21522]
[1779359237708,37.61,77184.19,27.8,-0.09362,8e-05,9.30597]
[1779359239342,37.61,77202.18,27.8,-0.09218,8e-05,9.20244]
[1779359241311,37.61,77207.42,27.8,-0.09177,8e-05,9.17263]
[1779359241457,37.61,77207.42,27.8,-0.09177,8e-05,9.17263]
[1779359241601,37.61,77207.42,27.8,-0.09177,8e-05,9.17263]
[1779359241646,37.61,77207.42,27.8,-0.09177,8e-05,9.17263]
[1779359242052,37.61,77206.52,27.8,-0.09185,8e-05,9.17795]
[1779359244362,37.61,77202.79,27.8,-0.09214,8e-05,9.19957]
[1779359244657,37.61,77202.79,27.8,-0.09214,8e-05,9.19957]
[1779359244841,37.61,77202.79,27.8,-0.09214,8e-05,9.19957]
[1779359244666,37.61,77205.36,27.8,-0.09194,8e-05,9.18504]
[1779359244886,37.61,77205.36,27.8,-0.09194,8e-05,9.18504]
[1779359244905,37.61,77205.36,27.8,-0.09194,8e-05,9.18504]
[1779359245997,37.6,77211.07,27.8,-0.09147,8e-05,9.15055]
[1779359246021,37.6,77211.07,27.8,-0.09147,8e-05,9.15055]
[1779359246250,37.6,77211.07,27.8,-0.09147,8e-05,9.15055]
[1779359246468,37.6,77211.07,27.8,-0.09147,8e-05,9.15055]
[1779359246699,37.6,77211.07,27.8,-0.09147,8e-05,9.15055]
[1779359247425,37.6,77219.78,27.8,-0.09078,8e-05,9.10081]
[1779359247578,37.6,77219.78,27.8,-0.09078,8e-05,9.10081]
[1779359247692,37.6,77255.55,27.8,-0.08802,8e-05,8.89828]
[1779359248453,37.6,77255.55,27.8,-0.08802,8e-05,8.89828]
[1779359248519,37.6,77255.55,27.8,-0.08802,8e-05,8.89828]
[1779359248558,37.6,77255.55,27.8,-0.08802,8e-05,8.89828]
[1779359248771,37.6,77258.44,27.8,-0.08781,8e-05,8.88228]
[1779359249237,37.6,77258.44,27.8,-0.08781,8e-05,8.88228]
[1779359249522,37.6,77258.44,27.8,-0.08781,8e-05,8.88228]
[1779359249831,37.6,77258.44,27.8,-0.08781,8e-05,8.88228]
[1779359249979,37.6,77260.3,27.8,-0.08767,8e-05,8.87175]
[1779359250267,37.6,77260.3,27.8,-0.08767,8e-05,8.87175]
[1779359250475,37.6,77260.3,27.8,-0.08767,8e-05,8.87175]
[1779359250533,37.6,77260.3,27.8,-0.08767,8e-05,8.87175]
[1779359250558,37.6,77289.13,27.8,-0.08549,7e-05,8.71023]
[1779359251577,37.6,77289.13,27.8,-0.08549,7e-05,8.71023]
[1779359251768,37.6,77308.25,27.8,-0.08404,7e-05,8.59921]
[1779359252860,37.6,77308.25,27.8,-0.08404,7e-05,8.59921]
[1779359252907,37.6,77304.52,27.8,-0.08431,7e-05,8.61989]
[1779359252982,37.6,77304.52,27.8,-0.08431,7e-05,8.61989]
[1779359253637,37.6,77297.44,27.8,-0.08483,7e-05,8.6592]
[1779359256542,37.6,77288.74,27.8,-0.08549,7e-05,8.70823]
[1779359256598,37.6,77288.74,27.8,-0.08549,7e-05,8.70823]
[1779359256624,37.6,77288.74,27.8,-0.08549,7e-05,8.70823]
[1779359256721,37.6,77288.74,27.8,-0.08549,7e-05,8.70823]
[1779359256782,37.6,77288.74,27.8,-0.08549,7e-05,8.70823]
[1779359256800,37.6,77288.8,27.8,-0.08549,7e-05,8.70813]
[1779359256926,37.6,77288.8,27.8,-0.08549,7e-05,8.70813]
[1779359256967,37.6,77288.8,27.8,-0.08549,7e-05,8.70813]
[1779359257377,37.6,77288.8,27.8,-0.08549,7e-05,8.70813]
[1779359257514,37.6,77288.8,27.8,-0.08549,7e-05,8.70813]
[1779359257627,37.6,77288.8,27.8,-0.08549,7e-05,8.70813]
[1779359257853,37.6,77279.01,27.8,-0.08622,8e-05,8.76264]
[1779359257984,37.6,77279.01,27.8,-0.08622,8e-05,8.76264]
[1779359258745,37.6,77263.11,27.8,-0.08742,8e-05,8.85192]
[1779359259514,37.6,77252.47,27.8,-0.08823,8e-05,8.91181]
[1779359262086,37.6,77260.9,27.8,-0.08759,8e-05,8.86424]
[1779359263622,37.6,77254.74,27.8,-0.08805,8e-05,8.8989]
[1779359263647,37.6,77254.74,27.8,-0.08805,8e-05,8.8989]
[1779359263669,37.6,77254.74,27.8,-0.08805,8e-05,8.8989]
[1779359264011,37.6,77253.9,27.8,-0.08812,8e-05,8.90356]
[1779359267555,37.6,77251.24,27.8,-0.08832,8e-05,8.91825]
[1779359268206,37.6,77250.77,27.8,-0.08835,8e-05,8.9208]
[1779359268730,37.6,77250.77,27.8,-0.08835,8e-05,8.9208]
[1779359269059,37.6,77251.56,27.8,-0.08829,8e-05,8.91624]
[1779359269784,37.6,77251.56,27.8,-0.08829,8e-05,8.91624]
[1779359270564,37.6,77254.47,27.8,-0.08807,8e-05,8.89974]
[1779359270661,37.6,77254.47,27.8,-0.08807,8e-05,8.89974]
[1779359276626,37.6,77255.22,27.8,-0.08801,8e-05,8.89519]
[1779359279156,37.6,77258.85,27.8,-0.08773,8e-05,8.87458]
[1779359279297,37.6,77258.85,27.8,-0.08773,8e-05,8.87458]
[1779359279303,37.6,77258.85,27.8,-0.08773,8e-05,8.87458]
[1779359279633,37.6,77258.85,27.8,-0.08773,8e-05,8.87458]
[1779359279676,37.6,77258.85,27.8,-0.08773,8e-05,8.87458]
[1779359279703,37.6,77258.85,27.8,-0.08773,8e-05,8.87458]
[1779359279884,37.6,77289.61,27.8,-0.08541,7e-05,8.70225]
[1779359279978,37.6,77289.61,27.8,-0.08541,7e-05,8.70225]
[1779359280436,37.6,77289.61,27.8,-0.08541,7e-05,8.70225]
[1779359280469,37.6,77289.61,27.8,-0.08541,7e-05,8.70225]
[1779359280526,37.6,77289.61,27.8,-0.08541,7e-05,8.70225]
[1779359281727,37.6,77297.26,27.8,-0.08484,7e-05,8.65948]
[1779359281733,37.6,77297.26,27.8,-0.08484,7e-05,8.65948]
[1779359282117,37.6,77305.34,27.8,-0.08424,7e-05,8.61448]
[1779359282297,37.6,77305.34,27.8,-0.08424,7e-05,8.61448]
[1779359282682,37.6,77294.64,27.8,-0.08503,7e-05,8.67392]
[1779359284818,37.6,77294.2,27.8,-0.08506,7e-05,8.67628]
[1779359284867,37.6,77295.8,27.8,-0.08494,7e-05,8.66727]
[1779359285315,37.6,77295.8,27.8,-0.08494,7e-05,8.66727]
[1779359285795,37.6,77297.86,27.8,-0.08478,7e-05,8.65533]
[1779359289581,37.6,77301.66,27.8,-0.0845,7e-05,8.63406]
[1779359289691,37.6,77301.66,27.8,-0.0845,7e-05,8.63406]
[1779359289889,37.6,77295.86,27.8,-0.08493,7e-05,8.66629]
[1779359290335,37.6,77295.86,27.8,-0.08493,7e-05,8.66629]
[1779359290740,37.6,77291.03,27.8,-0.08528,7e-05,8.69271]
[1779359291098,37.6,77291.03,27.8,-0.08528,7e-05,8.69271]
[1779359291444,37.6,77291.03,27.8,-0.08528,7e-05,8.69271]
[1779359291747,37.6,77279.99,27.8,-0.08611,8e-05,8.75422]
[1779359293740,37.6,77279.75,27.8,-0.08613,8e-05,8.75572]
[1779359293899,37.6,77281.08,27.8,-0.08603,7e-05,8.74844]
[1779359294333,37.6,77281.08,27.8,-0.08603,7e-05,8.74844]
[1779359294577,37.6,77281.08,27.8,-0.08603,7e-05,8.74844]
[1779359294658,37.6,77281.08,27.8,-0.08603,7e-05,8.74844]
[1779359294914,37.6,77281.08,27.8,-0.08603,7e-05,8.74844]
[1779359294863,37.6,77304.27,27.8,-0.0843,7e-05,8.61902]
[1779359295209,37.6,77304.27,27.8,-0.0843,7e-05,8.61902]
[1779359295260,37.6,77304.27,27.8,-0.0843,7e-05,8.61902]
[1779359295382,37.6,77304.27,27.8,-0.0843,7e-05,8.61902]
[1779359295613,37.6,77304.27,27.8,-0.0843,7e-05,8.61902]
[1779359295755,37.6,77304.27,27.8,-0.0843,7e-05,8.61902]
[1779359295795,37.6,77304.27,27.8,-0.0843,7e-05,8.61902]
[1779359295893,37.6,77312.86,27.8,-0.08367,7e-05,8.57137]
[1779359295960,37.6,77312.86,27.8,-0.08367,7e-05,8.57137]
[1779359296408,37.6,77312.86,27.8,-0.08367,7e-05,8.57137]
[1779359296585,37.6,77312.86,27.8,-0.08367,7e-05,8.57137]
[1779359296673,37.6,77312.86,27.8,-0.08367,7e-05,8.57137]
[1779359297018,37.6,77307.78,27.8,-0.08404,7e-05,8.59919]
[1779359297716,37.6,77307.78,27.8,-0.08404,7e-05,8.59919]
[1779359299944,37.59,77307.03,27.8,-0.08408,7e-05,8.60258]
[1779359300376,37.59,77311.73,27.8,-0.08373,7e-05,8.57616]
[1779359300512,37.59,77311.73,27.8,-0.08373,7e-05,8.57616]
[1779359300657,37.59,77311.73,27.8,-0.08373,7e-05,8.57616]
[1779359300857,37.59,77299.01,27.8,-0.08467,7e-05,8.64642]
[1779359301368,37.59,77299.01,27.8,-0.08467,7e-05,8.64642]
[1779359301966,37.59,77296.42,27.8,-0.08485,7e-05,8.66039]
[1779359302796,37.59,77296.42,27.8,-0.08485,7e-05,8.66039]
[1779359302871,37.59,77299.48,27.8,-0.08462,7e-05,8.64291]
[1779359303083,37.59,77299.48,27.8,-0.08462,7e-05,8.64291]
[1779359303146,37.59,77299.48,27.8,-0.08462,7e-05,8.64291]
[1779359303203,37.59,77299.48,27.8,-0.08462,7e-05,8.64291]
[1779359303639,37.59,77299.48,27.8,-0.08462,7e-05,8.64291]
[1779359304019,37.59,77300.54,27.8,-0.08454,7e-05,8.63696]
[1779359304553,37.59,77300.54,27.8,-0.08454,7e-05,8.63696]
[1779359304642,37.59,77300.54,27.8,-0.08454,7e-05,8.63696]
[1779359304885,37.59,77301.48,27.8,-0.08447,7e-05,8.63168]
[1779359307861,37.59,77299.42,27.8,-0.08461,7e-05,8.6423]
[1779359308077,37.59,77302.13,27.8,-0.0844,7e-05,8.62681]
[1779359308588,37.59,77302.13,27.8,-0.0844,7e-05,8.62681]
[1779359309189,37.59,77306.27,27.8,-0.08409,7e-05,8.60339]
[1779359311137,37.58,77309.39,27.8,-0.08385,7e-05,8.58531]
[1779359311440,37.58,77309.39,27.8,-0.08385,7e-05,8.58531]
[1779359311711,37.58,77309.39,27.8,-0.08385,7e-05,8.58531]
[1779359315130,37.58,77300.68,27.8,-0.08444,7e-05,8.62772]
[1779359317477,37.58,77301.75,27.8,-0.08436,7e-05,8.62137]
[1779359319212,37.58,77307.58,27.8,-0.08391,7e-05,8.58779]
[1779359320196,37.58,77312.14,27.8,-0.08357,7e-05,8.56217]
[1779359323392,37.58,77313.66,27.8,-0.08345,7e-05,8.55315]
[1779359329176,37.57,77316.88,27.8,-0.08319,7e-05,8.53343]
[1779359330081,37.57,77313.66,27.8,-0.08342,7e-05,8.55068]
[1779359330748,37.57,77313.66,27.8,-0.08342,7e-05,8.55068]
[1779359333195,37.57,77304.19,27.8,-0.08411,7e-05,8.60252]
[1779359334651,37.57,77303.66,27.8,-0.08413,7e-05,8.60467]
[1779359340144,37.56,77300.94,27.8,-0.0843,7e-05,8.617]
[1779359343103,37.56,77301.74,27.8,-0.08423,7e-05,8.61177]
[1779359345165,37.56,77306.85,27.8,-0.08384,7e-05,8.58265]
[1779359347610,37.55,77308.59,27.8,-0.08371,7e-05,8.57233]
[1779359347615,37.55,77308.59,27.8,-0.08371,7e-05,8.57233]
[1779359347754,37.55,77308.59,27.8,-0.08371,7e-05,8.57233]
[1779359347847,37.55,77308.59,27.8,-0.08371,7e-05,8.57233]
[1779359347999,37.55,77308.59,27.8,-0.08371,7e-05,8.57233]
[1779359348200,37.55,77321.59,27.8,-0.08275,7e-05,8.49975]
[1779359349453,37.55,77321.59,27.8,-0.08275,7e-05,8.49975]
[1779359352625,37.55,77328.53,27.8,-0.08224,7e-05,8.46092]
[1779359354220,37.55,77330.35,27.8,-0.0821,7e-05,8.45062]
[1779359356040,37.55,77329.39,27.8,-0.08217,7e-05,8.45565]
[1779359356280,37.55,77329.39,27.8,-0.08217,7e-05,8.45565]
[1779359356445,37.55,77329.39,27.8,-0.08217,7e-05,8.45565]
[1779359356549,37.55,77329.39,27.8,-0.08217,7e-05,8.45565]
[1779359356664,37.55,77310.92,27.8,-0.08351,7e-05,8.55754]
[1779359357087,37.55,77310.92,27.8,-0.08351,7e-05,8.55754]
[1779359357188,37.55,77310.92,27.8,-0.08351,7e-05,8.55754]
[1779359357456,37.55,77310.92,27.8,-0.08351,7e-05,8.55754]
[1779359357627,37.55,77310.92,27.8,-0.08351,7e-05,8.55754]
[1779359357956,37.55,77310.92,27.8,-0.08351,7e-05,8.55754]
[1779359357995,37.55,77292.22,27.8,-0.08489,7e-05,8.66115]
[1779359359034,37.55,77289.73,27.8,-0.08507,7e-05,8.67494]
[1779359359756,37.55,77289.73,27.8,-0.08507,7e-05,8.67494]
[1779359360204,37.55,77292.68,27.8,-0.08485,7e-05,8.65839]
[1779359362304,37.55,77289.61,27.8,-0.08508,7e-05,8.67533]
[1779359362812,37.55,77289.61,27.8,-0.08508,7e-05,8.67533]
[1779359363210,37.55,77290.19,27.8,-0.08503,7e-05,8.67199]
[1779359363317,37.55,77290.19,27.8,-0.08503,7e-05,8.67199]
[1779359367500,37.55,77294.01,27.8,-0.08475,7e-05,8.65041]
[1779359367766,37.55,77294.01,27.8,-0.08475,7e-05,8.65041]
[1779359367860,37.55,77294.01,27.8,-0.08475,7e-05,8.65041]
[1779359368250,37.55,77297.31,27.8,-0.0845,7e-05,8.63199]
[1779359368580,37.55,77297.31,27.8,-0.0845,7e-05,8.63199]
[1779359368595,37.55,77300.0,27.8,-0.0843,7e-05,8.617]
[1779359371091,37.55,77303.33,27.8,-0.08405,7e-05,8.59778]
[1779359371449,37.55,77303.33,27.8,-0.08405,7e-05,8.59778]
[1779359372943,37.54,77306.14,27.8,-0.0838,7e-05,8.57734]
[1779359374275,37.54,77308.45,27.8,-0.08362,7e-05,8.56391]
[1779359375877,37.54,77306.66,27.8,-0.08375,7e-05,8.57354]
[1779359377799,37.54,77308.4,27.8,-0.08361,7e-05,8.5633]
[1779359380517,37.54,77311.11,27.8,-0.0834,7e-05,8.54744]
[1779359382178,37.54,77312.37,27.8,-0.0833,7e-05,8.53995]
[1779359387487,37.53,77309.77,27.8,-0.08347,7e-05,8.5529]
[1779359389174,37.53,77308.66,27.8,-0.08355,7e-05,8.55876]
[1779359394536,37.53,77309.33,27.8,-0.08348,7e-05,8.55314]
[1779359399221,37.53,77308.8,27.8,-0.0835,7e-05,8.55494]
[1779359401530,37.53,77309.45,27.8,-0.08345,7e-05,8.55077]
[1779359401668,37.53,77309.45,27.8,-0.08345,7e-05,8.55077]
[1779359402844,37.52,77303.35,27.8,-0.08389,7e-05,8.58432]
[1779359402945,37.52,77290.96,27.8,-0.0848,7e-05,8.65291]
[1779359404652,37.52,77289.12,27.8,-0.08494,7e-05,8.6631]
[1779359404664,37.52,77289.12,27.8,-0.08494,7e-05,8.6631]
[1779359404852,37.52,77289.12,27.8,-0.08494,7e-05,8.6631]
[1779359404973,37.52,77289.12,27.8,-0.08494,7e-05,8.6631]
[1779359404991,37.52,77273.3,27.8,-0.08612,8e-05,8.75145]
[1779359405158,37.52,77273.3,27.8,-0.08612,8e-05,8.75145]
[1779359406313,37.52,77267.87,27.8,-0.08653,8e-05,8.7819]
[1779359406697,37.52,77267.87,27.8,-0.08653,8e-05,8.7819]
[1779359406751,37.52,77267.87,27.8,-0.08653,8e-05,8.7819]
[1779359406890,37.52,77258.13,27.8,-0.08726,8e-05,8.83614]
[1779359407098,37.52,77258.13,27.8,-0.08726,8e-05,8.83614]
[1779359407894,37.52,77246.73,27.8,-0.08813,8e-05,8.90046]
[1779359409274,37.52,77243.96,27.8,-0.08834,8e-05,8.91606]
[1779359410929,37.52,77237.86,27.8,-0.08881,8e-05,8.95048]
[1779359412029,37.52,77220.27,27.8,-0.09017,8e-05,9.04998]
[1779359412171,37.52,77220.27,27.8,-0.09017,8e-05,9.04998]
[1779359413638,37.52,77220.95,27.8,-0.09011,8e-05,9.04583]
[1779359413752,37.52,77220.95,27.8,-0.09011,8e-05,9.04583]
[1779359413766,37.52,77220.95,27.8,-0.09011,8e-05,9.04583]
[1779359413984,37.52,77220.95,27.8,-0.09011,8e-05,9.04583]
[1779359414019,37.52,77207.79,27.8,-0.09114,8e-05,9.12054]
[1779359414194,37.52,77207.79,27.8,-0.09114,8e-05,9.12054]
[1779359414195,37.52,77207.79,27.8,-0.09114,8e-05,9.12054]
[1779359414676,37.52,77196.97,27.8,-0.09199,8e-05,9.18235]
[1779359417077,37.52,77193.96,27.8,-0.09222,8e-05,9.19946]
[1779359417215,37.52,77196.92,27.8,-0.09199,8e-05,9.18235]
[1779359417326,37.52,77196.92,27.8,-0.09199,8e-05,9.18235]
[1779359417477,37.52,77196.92,27.8,-0.09199,8e-05,9.18235]
[1779359418196,37.52,77191.62,27.8,-0.09241,8e-05,9.21259]
[1779359419514,37.52,77190.62,27.8,-0.09248,8e-05,9.21815]
[1779359419519,37.52,77190.62,27.8,-0.09248,8e-05,9.21815]
[1779359419546,37.52,77190.62,27.8,-0.09248,8e-05,9.21815]
[1779359419753,37.52,77190.62,27.8,-0.09248,8e-05,9.21815]
[1779359420293,37.52,77185.38,27.8,-0.0929,8e-05,9.24806]
[1779359420871,37.52,77185.38,27.8,-0.0929,8e-05,9.24806]
[1779359421215,37.52,77183.44,27.8,-0.09305,8e-05,9.25899]
[1779359421829,37.52,77183.44,27.8,-0.09305,8e-05,9.25899]
[1779359421911,37.52,77183.44,27.8,-0.09305,8e-05,9.25899]
[1779359423009,37.52,77183.56,27.8,-0.09304,8e-05,9.25807]
[1779359424449,37.52,77192.15,27.8,-0.09235,8e-05,9.20839]
[1779359424585,37.52,77192.15,27.8,-0.09235,8e-05,9.20839]
[1779359425230,37.52,77194.89,27.8,-0.09213,8e-05,9.19255]
[1779359425923,37.52,77194.89,27.8,-0.09213,8e-05,9.19255]
[1779359426324,37.52,77197.93,27.8,-0.09189,8e-05,9.17502]
[1779359427215,37.52,77199.85,27.8,-0.09173,8e-05,9.16395]
[1779359427337,37.52,77199.85,27.8,-0.09173,8e-05,9.16395]
[1779359427841,37.52,77199.85,27.8,-0.09173,8e-05,9.16395]
[1779359428129,37.52,77193.52,27.8,-0.09223,8e-05,9.20013]
[1779359428706,37.52,77193.52,27.8,-0.09223,8e-05,9.20013]
[1779359428879,37.52,77193.52,27.8,-0.09223,8e-05,9.20013]
[1779359429049,37.52,77193.52,27.8,-0.09223,8e-05,9.20013]
[1779359429349,37.52,77187.25,27.8,-0.09273,8e-05,9.23597]
[1779359430912,37.51,77179.41,27.8,-0.09335,8e-05,9.28085]
[1779359431065,37.51,77179.41,27.8,-0.09335,8e-05,9.28085]
[1779359431670,37.51,77180.47,27.8,-0.09323,8e-05,9.26991]
[1779359431893,37.51,77180.47,27.8,-0.09323,8e-05,9.26991]
[1779359432363,37.51,77186.04,27.8,-0.09278,8e-05,9.23767]
[1779359433419,37.51,77190.46,27.8,-0.09242,8e-05,9.21212]
[1779359433518,37.51,77190.46,27.8,-0.09242,8e-05,9.21212]
[1779359435254,37.51,77198.73,27.8,-0.09177,8e-05,9.16451]
[1779359436154,37.51,77197.26,27.8,-0.09188,8e-05,9.17286]
[1779359436833,37.51,77185.17,27.8,-0.09284,8e-05,9.24211]
[1779359441770,37.51,77184.54,27.8,-0.09288,8e-05,9.24488]
[1779359442669,37.51,77188.26,27.8,-0.09258,8e-05,9.22333]
[1779359443324,37.51,77191.04,27.8,-0.09236,8e-05,9.20722]
[1779359444633,37.51,77184.87,27.8,-0.09285,8e-05,9.24249]
[1779359445455,37.51,77184.67,27.8,-0.09286,8e-05,9.24344]
[1779359447155,37.51,77190.97,27.8,-0.09235,8e-05,9.20695]
[1779359447298,37.51,77190.97,27.8,-0.09235,8e-05,9.20695]
[1779359450098,37.51,77191.42,27.8,-0.09231,8e-05,9.20412]
[1779359452718,37.51,77192.37,27.8,-0.09223,8e-05,9.19835]
[1779359454634,37.51,77194.66,27.8,-0.09205,8e-05,9.18504]
[1779359454639,37.51,77194.66,27.8,-0.09205,8e-05,9.18504]
[1779359454665,37.51,77194.66,27.8,-0.09205,8e-05,9.18504]
[1779359455991,37.51,77196.12,27.8,-0.09193,8e-05,9.1766]
[1779359456285,37.51,77201.6,27.8,-0.0915,8e-05,9.14518]
[1779359457062,37.51,77201.6,27.8,-0.0915,8e-05,9.14518]
[1779359457124,37.51,77204.98,27.8,-0.09123,8e-05,9.12585]
[1779359457151,37.51,77204.98,27.8,-0.09123,8e-05,9.12585]
[1779359457988,37.51,77195.04,27.8,-0.09201,8e-05,9.18238]
[1779359458235,37.51,77195.04,27.8,-0.09201,8e-05,9.18238]
[1779359459768,37.5,77191.38,27.8,-0.0923,8e-05,9.20329]
[1779359460480,37.5,77193.7,27.8,-0.09212,8e-05,9.1899]
[1779359460535,37.5,77193.7,27.8,-0.09212,8e-05,9.1899]
[1779359461096,37.5,77193.7,27.8,-0.09212,8e-05,9.1899]
[1779359462108,37.5,77196.81,27.8,-0.09187,8e-05,9.17201]
[1779359462741,37.5,77197.4,27.8,-0.09182,8e-05,9.16859]
[1779359462903,37.5,77197.4,27.8,-0.09182,8e-05,9.16859]
[1779359462920,37.5,77197.4,27.8,-0.09182,8e-05,9.16859]
[1779359462985,37.5,77197.4,27.8,-0.09182,8e-05,9.16859]
[1779359463025,37.5,77187.13,27.8,-0.09264,8e-05,9.22743]
[1779359463947,37.5,77187.13,27.8,-0.09264,8e-05,9.22743]
[1779359464087,37.5,77187.13,27.8,-0.09264,8e-05,9.22743]
[1779359465081,37.5,77182.54,27.8,-0.093,8e-05,9.25367]
[1779359465207,37.5,77189.79,27.8,-0.09242,8e-05,9.21187]
[1779359466155,37.5,77192.49,27.8,-0.09221,8e-05,9.19629]
[1779359466775,37.5,77192.49,27.8,-0.09221,8e-05,9.19629]
[1779359467511,37.5,77192.71,27.8,-0.09219,8e-05,9.19495]
[1779359468063,37.5,77192.71,27.8,-0.09219,8e-05,9.19495]
[1779359469098,37.5,77196.92,27.8,-0.09185,8e-05,9.17076]
[1779359469149,37.5,77196.92,27.8,-0.09185,8e-05,9.17076]
[1779359470079,37.5,77210.37,27.8,-0.0908,8e-05,9.09383]
[1779359472175,37.5,77214.22,27.8,-0.0905,8e-05,9.07209]
[1779359473494,37.5,77214.49,27.8,-0.09048,8e-05,9.07067]
[1779359473666,37.5,77214.49,27.8,-0.09048,8e-05,9.07067]
[1779359474183,37.5,77206.1,27.8,-0.09114,8e-05,9.11865]
[1779359475160,37.5,77206.1,27.8,-0.09114,8e-05,9.11865]
[1779359475301,37.5,77196.94,27.8,-0.09186,8e-05,9.17107]
[1779359478023,37.5,77192.84,27.8,-0.09218,8e-05,9.19446]
[1779359482341,37.5,77191.28,27.8,-0.0923,8e-05,9.20317]
[1779359482625,37.5,77191.28,27.8,-0.0923,8e-05,9.20317]
[1779359483764,37.5,77193.82,27.8,-0.0921,8e-05,9.18846]
[1779359483831,37.5,77193.82,27.8,-0.0921,8e-05,9.18846]
[1779359484165,37.5,77193.82,27.8,-0.0921,8e-05,9.18846]
[1779359489731,37.5,77194.22,27.8,-0.09207,8e-05,9.18607]
[1779359490267,37.5,77192.97,27.8,-0.09216,8e-05,9.19313]
[1779359492086,37.5,77190.7,27.8,-0.09234,8e-05,9.2061]
[1779359492187,37.5,77190.7,27.8,-0.09234,8e-05,9.2061]
[1779359493382,37.5,77180.5,27.8,-0.09311,8e-05,9.25992]
[1779359493527,37.5,77180.5,27.8,-0.09311,8e-05,9.25992]
[1779359494084,37.5,77174.93,27.8,-0.09356,8e-05,9.29182]
[1779359495095,37.5,77174.93,27.8,-0.09356,8e-05,9.29182]
[1779359495118,37.5,77158.77,27.8,-0.09486,8e-05,9.38523]
[1779359496808,37.5,77154.0,27.8,-0.09525,8e-05,9.41285]
[1779359499063,37.5,77148.12,27.8,-0.09573,8e-05,9.44685]
[1779359499070,37.5,77148.12,27.8,-0.09573,8e-05,9.44685]
[1779359499800,37.5,77145.31,27.8,-0.09595,8e-05,9.46307]
[1779359499816,37.5,77146.78,27.8,-0.09583,8e-05,9.45444]
[1779359500960,37.5,77146.78,27.8,-0.09583,8e-05,9.45444]
[1779359501036,37.5,77145.44,27.8,-0.09595,8e-05,9.46245]
[1779359501413,37.5,77145.44,27.8,-0.09595,8e-05,9.46245]
[1779359503429,37.5,77147.21,27.8,-0.09579,8e-05,9.45116]
[1779359504924,37.5,77174.55,27.8,-0.09357,8e-05,9.29264]
[1779359510809,37.5,77168.49,27.8,-0.09407,8e-05,9.32829]
[1779359514187,37.5,77166.43,27.8,-0.09423,8e-05,9.34036]
[1779359514322,37.5,77169.98,27.8,-0.09395,8e-05,9.31996]
[1779359514351,37.5,77169.98,27.8,-0.09395,8e-05,9.31996]
[1779359514933,37.5,77174.68,27.8,-0.09357,8e-05,9.29261]
[1779359515590,37.5,77174.68,27.8,-0.09357,8e-05,9.29261]
[1779359515976,37.5,77174.68,27.8,-0.09357,8e-05,9.29261]
[1779359515992,37.5,77174.68,27.8,-0.09357,8e-05,9.29261]
[1779359517447,37.5,77178.9,27.8,-0.0932,8e-05,9.26637]
[1779359517831,37.5,77178.9,27.8,-0.0932,8e-05,9.26637]
[1779359518855,37.49,77182.88,27.8,-0.09286,8e-05,9.24167]
[1779359519907,37.49,77183.99,27.8,-0.09277,8e-05,9.23515]
[1779359520730,37.49,77186.02,27.8,-0.09261,8e-05,9.22335]
[1779359520835,37.49,77186.02,27.8,-0.09261,8e-05,9.22335]
[1779359521306,37.49,77184.05,27.8,-0.09276,8e-05,9.23454]
[1779359521355,37.49,77184.05,27.8,-0.09276,8e-05,9.23454]
[1779359521917,37.49,77184.05,27.8,-0.09276,8e-05,9.23454]
[1779359523523,37.49,77191.22,27.8,-0.09217,8e-05,9.19194]
[1779359523928,37.49,77191.22,27.8,-0.09217,8e-05,9.19194]
[1779359524907,37.49,77188.25,27.8,-0.09241,8e-05,9.20891]
[1779359526658,37.49,77178.68,27.8,-0.09317,8e-05,9.26365]
[1779359528376,37.49,77178.88,27.8,-0.09315,8e-05,9.26216]
[1779359529667,37.48,77179.82,27.8,-0.09307,8e-05,9.25657]
[1779359529950,37.48,77179.82,27.8,-0.09307,8e-05,9.25657]
[1779359530956,37.48,77181.9,27.8,-0.0929,8e-05,9.24445]
[1779359531019,37.48,77181.9,27.8,-0.0929,8e-05,9.24445]
[1779359531716,37.48,77184.62,27.8,-0.09268,8e-05,9.22867]
[1779359532053,37.48,77184.62,27.8,-0.09268,8e-05,9.22867]
[1779359532179,37.48,77184.62,27.8,-0.09268,8e-05,9.22867]
[1779359532240,37.48,77194.96,27.8,-0.09186,8e-05,9.16923]
[1779359536880,37.48,77204.2,27.8,-0.09113,8e-05,9.11646]
[1779359537153,37.48,77204.2,27.8,-0.09113,8e-05,9.11646]
[1779359537802,37.48,77212.08,27.8,-0.09051,8e-05,9.07154]
[1779359537845,37.48,77212.08,27.8,-0.09051,8e-05,9.07154]
[1779359538210,37.48,77212.08,27.8,-0.09051,8e-05,9.07154]
[1779359538223,37.48,77220.61,27.8,-0.08985,8e-05,9.02309]
[1779359538516,37.48,77220.61,27.8,-0.08985,8e-05,9.02309]
[1779359538659,37.48,77220.61,27.8,-0.08985,8e-05,9.02309]
[1779359538699,37.48,77220.61,27.8,-0.08985,8e-05,9.02309]
[1779359538712,37.48,77220.61,27.8,-0.08985,8e-05,9.02309]
[1779359539137,37.48,77231.25,27.8,-0.08902,8e-05,8.96251]
[1779359539650,37.48,77231.25,27.8,-0.08902,8e-05,8.96251]
[1779359540163,37.48,77232.45,27.8,-0.08893,8e-05,8.95565]
[1779359540346,37.48,77232.45,27.8,-0.08893,8e-05,8.95565]
[1779359540400,37.48,77232.45,27.8,-0.08893,8e-05,8.95565]
[1779359540412,37.48,77232.45,27.8,-0.08893,8e-05,8.95565]
[1779359541015,37.48,77235.16,27.8,-0.08873,8e-05,8.9406]
[1779359541843,37.48,77235.16,27.8,-0.08873,8e-05,8.9406]
[1779359542980,37.48,77243.78,27.8,-0.08806,8e-05,8.8918]
[1779359544671,37.48,77243.74,27.8,-0.08807,8e-05,8.89216]
[1779359544859,37.48,77243.74,27.8,-0.08807,8e-05,8.89216]
[1779359547181,37.48,77231.57,27.8,-0.08901,8e-05,8.96108]
[1779359550132,37.48,77236.65,27.8,-0.08861,8e-05,8.93209]
[1779359550274,37.48,77236.65,27.8,-0.08861,8e-05,8.93209]
[1779359551034,37.48,77240.9,27.8,-0.08828,8e-05,8.908]
[1779359551410,37.48,77246.19,27.8,-0.08784,8e-05,8.87356]
[1779359555480,37.48,77245.7,27.8,-0.08788,8e-05,8.87657]
[1779359561089,37.49,77250.98,27.8,-0.08748,8e-05,8.84725]
[1779359561648,37.49,77250.72,27.8,-0.0875,8e-05,8.84882]
[1779359561765,37.49,77250.72,27.8,-0.0875,8e-05,8.84882]
[1779359561795,37.49,77250.72,27.8,-0.0875,8e-05,8.84882]
[1779359561802,37.49,77250.72,27.8,-0.0875,8e-05,8.84882]
[1779359562157,37.49,77250.72,27.8,-0.0875,8e-05,8.84882]
[1779359562219,37.49,77240.65,27.8,-0.08828,8e-05,8.9058]
[1779359563935,37.49,77234.22,27.8,-0.08877,8e-05,8.94221]
[1779359563962,37.49,77234.22,27.8,-0.08877,8e-05,8.94221]
[1779359564769,37.49,77234.31,27.8,-0.08876,8e-05,8.94165]
[1779359565452,37.49,77240.63,27.8,-0.08828,8e-05,8.90583]
[1779359569450,37.49,77251.01,27.8,-0.08748,8e-05,8.84731]
[1779359570612,37.49,77252.4,27.8,-0.08738,8e-05,8.83957]
[1779359572780,37.49,77251.65,27.8,-0.08744,8e-05,8.84399]
[1779359577892,37.49,77254.31,27.8,-0.08725,8e-05,8.82988]
[1779359580913,37.49,77271.48,27.8,-0.08596,8e-05,8.73386]
[1779359585948,37.49,77270.97,27.8,-0.08601,8e-05,8.73818]
[1779359588883,37.5,77273.85,27.8,-0.0858,8e-05,8.72261]
[1779359588935,37.5,77273.85,27.8,-0.0858,8e-05,8.72261]
[1779359589124,37.5,77279.74,27.8,-0.08537,7e-05,8.68996]
[1779359590178,37.5,77279.74,27.8,-0.08537,7e-05,8.68996]
[1779359590238,37.5,77288.88,27.8,-0.08469,7e-05,8.63889]
[1779359592225,37.5,77289.93,27.8,-0.0846,7e-05,8.63271]
[1779359592725,37.49,77292.95,27.8,-0.08437,7e-05,8.61556]
[1779359592814,37.49,77292.95,27.8,-0.08437,7e-05,8.61556]
[1779359593419,37.49,77298.15,27.8,-0.08399,7e-05,8.58633]
[1779359594692,37.49,77301.3,27.8,-0.08375,7e-05,8.56857]
[1779359595129,37.49,77301.3,27.8,-0.08375,7e-05,8.56857]
[1779359595865,37.49,77303.3,27.8,-0.0836,7e-05,8.55724]
[1779359599295,37.49,77307.22,27.8,-0.0833,7e-05,8.53488]
[1779359600482,37.49,77317.44,27.8,-0.08255,7e-05,8.47797]
[1779359601854,37.49,77316.7,27.8,-0.0826,7e-05,8.48197]
[1779359607100,37.49,77315.68,27.8,-0.08267,7e-05,8.48702]
[1779359610821,37.49,77319.2,27.8,-0.08241,7e-05,8.46728]
[1779359613762,37.49,77315.32,27.8,-0.08265,7e-05,8.48398]
[1779359614904,37.49,77315.68,27.8,-0.08262,7e-05,8.48187]
[1779359615471,37.49,77314.66,27.8,-0.0827,7e-05,8.4874]
[1779359616428,37.49,77324.63,27.8,-0.08197,7e-05,8.43222]
[1779359617163,37.49,77324.63,27.8,-0.08197,7e-05,8.43222]
[1779359617596,37.49,77329.42,27.8,-0.08162,7e-05,8.40579]
[1779359622530,37.49,77328.95,27.8,-0.08166,7e-05,8.40841]
[1779359622968,37.49,77328.95,27.8,-0.08166,7e-05,8.40841]
[1779359623547,37.49,77326.88,27.8,-0.08181,7e-05,8.41981]
[1779359627271,37.49,77318.6,27.8,-0.08241,7e-05,8.46529]
[1779359628236,37.49,77317.99,27.8,-0.08245,7e-05,8.46857]
[1779359629984,37.49,77325.0,27.8,-0.08194,7e-05,8.42969]
[1779359631216,37.49,77326.19,27.8,-0.08185,7e-05,8.42309]
[1779359631458,37.49,77327.7,27.8,-0.08174,7e-05,8.41473]
[1779359631654,37.49,77327.7,27.8,-0.08174,7e-05,8.41473]
[1779359631840,37.49,77327.7,27.8,-0.08174,7e-05,8.41473]
[1779359633714,37.49,77341.61,27.8,-0.08074,7e-05,8.33829]
[1779359636780,37.49,77342.69,27.8,-0.08066,7e-05,8.33264]
[1779359637685,37.49,77342.78,27.8,-0.08066,7e-05,8.33225]
[1779359643360,37.49,77354.28,27.8,-0.07985,7e-05,8.27017]
[1779359648395,37.49,77349.59,27.8,-0.08019,7e-05,8.29659]
[1779359653620,37.49,77349.89,27.8,-0.08018,7e-05,8.29547]
[1779359658813,37.49,77346.72,27.8,-0.08041,7e-05,8.31343]
[1779359662777,37.49,77366.25,27.8,-0.07904,7e-05,8.20755]
[1779359668869,37.5,77362.85,27.8,-0.07929,7e-05,8.22711]
[1779359674577,37.5,77359.64,27.8,-0.0795,7e-05,8.24174]
[1779359678605,37.5,77349.08,27.8,-0.08026,7e-05,8.30042]
[1779359683640,37.5,77349.86,27.8,-0.08022,7e-05,8.29685]
[1779359688674,37.51,77349.16,27.8,-0.08028,7e-05,8.30145]
[1779359693710,37.51,77350.39,27.8,-0.0802,7e-05,8.29556]
[1779359698749,37.51,77357.21,27.8,-0.07973,7e-05,8.25924]
[1779359704415,37.51,77358.98,27.8,-0.07961,7e-05,8.25056]
[1779359710148,37.52,77362.92,27.8,-0.07935,7e-05,8.23042]
[1779359715868,37.53,77366.08,27.8,-0.07919,7e-05,8.2183]
[1779359720903,37.53,77368.47,27.8,-0.07904,7e-05,8.20687]
[1779359725938,37.53,77367.82,27.8,-0.07911,7e-05,8.21188]
[1779359731100,37.54,77366.62,27.8,-0.07921,7e-05,8.21955]
[1779359737021,37.54,77366.75,27.8,-0.07919,7e-05,8.21639]
[1779359742056,37.55,77368.59,27.8,-0.07907,7e-05,8.20782]
[1779359743058,37.55,77368.59,27.8,-0.07907,7e-05,8.20782]
[1779359748099,37.55,77356.64,27.8,-0.07994,7e-05,8.27451]
[1779359753134,37.55,77349.76,27.8,-0.08044,7e-05,8.31279]
[1779359755067,37.55,77351.98,27.8,-0.08028,7e-05,8.30077]
[1779359756992,37.55,77340.4,27.8,-0.08111,7e-05,8.36437]
[1779359757680,37.55,77339.1,27.8,-0.08121,7e-05,8.37153]
[1779359758110,37.55,77339.1,27.8,-0.08121,7e-05,8.37153]
[1779359758614,37.55,77342.62,27.8,-0.08096,7e-05,8.35225]
[1779359759632,37.55,77341.46,27.8,-0.08104,7e-05,8.35866]
[1779359760574,37.55,77340.28,27.8,-0.08113,7e-05,8.36518]
[1779359762894,37.55,77336.98,27.8,-0.08136,7e-05,8.38336]
[1779359763215,37.55,77336.98,27.8,-0.08136,7e-05,8.38336]
[1779359771260,37.55,77337.07,27.8,-0.08136,7e-05,8.38301]
[1779359772395,37.55,77337.07,27.8,-0.08136,7e-05,8.38301]
[1779359776651,37.55,77332.41,27.8,-0.0817,7e-05,8.40865]
[1779359777794,37.55,77333.19,27.8,-0.08164,7e-05,8.40437]
[1779359779727,37.55,77335.51,27.8,-0.08147,7e-05,8.39164]
[1779359785030,37.55,77335.47,27.8,-0.08148,7e-05,8.39205]
[1779359789826,37.55,77340.11,27.8,-0.08115,7e-05,8.36704]
[1779359790495,37.55,77340.11,27.8,-0.08115,7e-05,8.36704]
[1779359791402,37.55,77341.12,27.8,-0.08108,7e-05,8.36157]
[1779359791854,37.55,77342.03,27.8,-0.08098,7e-05,8.35219]
[1779359797442,37.56,77345.17,27.8,-0.08076,7e-05,8.33582]
[1779359798855,37.56,77344.95,27.8,-0.08078,7e-05,8.33714]
[1779359803959,37.56,77333.08,27.8,-0.08163,7e-05,8.40243]
[1779359806378,37.56,77335.44,27.8,-0.08146,7e-05,8.38949]
[1779359810303,37.56,77335.56,27.8,-0.08146,7e-05,8.38898]
[1779359815196,37.56,77326.52,27.8,-0.08211,7e-05,8.43865]
[1779359815506,37.56,77326.52,27.8,-0.08211,7e-05,8.43865]
[1779359816386,37.56,77317.89,27.8,-0.08274,7e-05,8.48619]
[1779359816992,37.56,77311.76,27.8,-0.08318,7e-05,8.51994]
[1779359817877,37.56,77309.25,27.8,-0.08337,7e-05,8.53366]
[1779359819041,37.56,77308.88,27.8,-0.08339,7e-05,8.53551]
[1779359820001,37.56,77307.55,27.8,-0.08349,7e-05,8.54267]
[1779359822933,37.55,77307.53,27.8,-0.08348,7e-05,8.54211]
[1779359822988,37.55,77307.53,27.8,-0.08348,7e-05,8.54211]
[1779359823176,37.55,77307.53,27.8,-0.08348,7e-05,8.54211]
[1779359824498,37.55,77301.95,27.8,-0.08389,7e-05,8.57281]
[1779359824726,37.55,77300.95,27.8,-0.08396,7e-05,8.57836]
[1779359825180,37.55,77300.95,27.8,-0.08396,7e-05,8.57836]
[1779359825796,37.55,77300.72,27.8,-0.08397,7e-05,8.57906]
[1779359825816,37.55,77300.72,27.8,-0.08397,7e-05,8.57906]
[1779359826027,37.55,77300.72,27.8,-0.08397,7e-05,8.57906]
[1779359826108,37.55,77300.72,27.8,-0.08397,7e-05,8.57906]
[1779359826197,37.55,77300.72,27.8,-0.08397,7e-05,8.57906]
[1779359826311,37.55,77300.72,27.8,-0.08397,7e-05,8.57906]
[1779359826375,37.55,77288.34,27.8,-0.08488,7e-05,8.6476]
[1779359827276,37.55,77288.34,27.8,-0.08488,7e-05,8.6476]
[1779359831093,37.55,77276.61,27.8,-0.08576,7e-05,8.71283]
[1779359831355,37.55,77276.61,27.8,-0.08576,7e-05,8.71283]
[1779359835539,37.55,77283.2,27.8,-0.08526,7e-05,8.67557]
[1779359835571,37.55,77281.57,27.8,-0.08538,7e-05,8.68453]
[1779359836972,37.55,77281.58,27.8,-0.08538,7e-05,8.68447]
[1779359837071,37.55,77281.58,27.8,-0.08538,7e-05,8.68447]
[1779359837375,37.55,77281.58,27.8,-0.08538,7e-05,8.68447]
[1779359837416,37.55,77281.58,27.8,-0.08538,7e-05,8.68447]
[1779359838318,37.55,77285.02,27.8,-0.08511,7e-05,8.66438]
[1779359838327,37.55,77299.67,27.8,-0.08402,7e-05,8.58244]
[1779359838981,37.55,77299.67,27.8,-0.08402,7e-05,8.58244]
[1779359839534,37.55,77299.67,27.8,-0.08402,7e-05,8.58244]
[1779359843461,37.54,77308.8,27.8,-0.08333,7e-05,8.53079]
[1779359847171,37.54,77316.35,27.8,-0.08277,7e-05,8.48832]
[1779359850839,37.54,77316.37,27.8,-0.08276,7e-05,8.4876]
[1779359851307,37.54,77316.37,27.8,-0.08276,7e-05,8.4876]
[1779359857301,37.54,77314.71,27.8,-0.08283,7e-05,8.49128]
[1779359860589,37.54,77312.37,27.8,-0.08299,7e-05,8.50366]
[1779359863245,37.54,77311.88,27.8,-0.08302,7e-05,8.50577]
[1779359866999,37.53,77312.68,27.8,-0.08295,7e-05,8.50054]
[1779359868502,37.53,77314.12,27.8,-0.08284,7e-05,8.49237]
[1779359874430,37.53,77316.84,27.8,-0.08263,7e-05,8.47626]
[1779359874667,37.53,77320.47,27.8,-0.08236,7e-05,8.45605]
[1779359875223,37.53,77320.47,27.8,-0.08236,7e-05,8.45605]
[1779359875892,37.53,77322.94,27.8,-0.08218,7e-05,8.44229]
[1779359877127,37.53,77322.34,27.8,-0.08222,7e-05,8.44548]
[1779359880562,37.53,77323.68,27.8,-0.08212,7e-05,8.43774]
[1779359880769,37.53,77322.92,27.8,-0.08218,7e-05,8.44182]
[1779359881718,37.53,77323.79,27.8,-0.08211,7e-05,8.43691]
[1779359888087,37.53,77323.6,27.8,-0.08212,7e-05,8.43734]
[1779359890855,37.53,77323.8,27.8,-0.0821,7e-05,8.43611]
[1779359891397,37.53,77323.8,27.8,-0.0821,7e-05,8.43611]
[1779359891809,37.53,77324.86,27.8,-0.08202,7e-05,8.43021]
[1779359897153,37.53,77324.64,27.8,-0.08204,7e-05,8.43124]
[1779359898310,37.53,77324.64,27.8,-0.08204,7e-05,8.43124]
[1779359898810,37.53,77324.36,27.8,-0.08206,7e-05,8.43277]
[1779359899195,37.53,77324.36,27.8,-0.08206,7e-05,8.43277]
[1779359899402,37.53,77324.36,27.8,-0.08206,7e-05,8.43277]
[1779359899614,37.53,77312.95,27.8,-0.08289,7e-05,8.49573]
[1779359901464,37.53,77304.95,27.8,-0.08347,7e-05,8.53991]
[1779359901531,37.53,77304.95,27.8,-0.08347,7e-05,8.53991]
[1779359903810,37.52,77298.79,27.8,-0.08392,7e-05,8.57344]
[1779359904202,37.52,77298.27,27.8,-0.08395,7e-05,8.57608]
[1779359909705,37.52,77297.89,27.8,-0.08399,7e-05,8.57853]
[1779359910244,37.53,77297.74,27.8,-0.084,7e-05,8.57968]
[1779359910805,37.53,77297.74,27.8,-0.084,7e-05,8.57968]
[1779359910849,37.53,77297.74,27.8,-0.084,7e-05,8.57968]
[1779359911461,37.53,77297.74,27.8,-0.084,7e-05,8.57968]
[1779359911547,37.52,77290.0,27.8,-0.08453,7e-05,8.61794]
[1779359911849,37.52,77290.0,27.8,-0.08453,7e-05,8.61794]
[1779359912333,37.52,77290.0,27.8,-0.08453,7e-05,8.61794]
[1779359912506,37.52,77290.0,27.8,-0.08453,7e-05,8.61794]
[1779359912541,37.53,77280.36,27.8,-0.08525,7e-05,8.67172]
[1779359912683,37.53,77280.36,27.8,-0.08525,7e-05,8.67172]
[1779359912695,37.53,77280.36,27.8,-0.08525,7e-05,8.67172]
[1779359913265,37.52,77286.88,27.8,-0.08476,7e-05,8.63494]
[1779359914839,37.52,77286.25,27.8,-0.08481,7e-05,8.63846]
[1779359914864,37.52,77286.25,27.8,-0.08481,7e-05,8.63846]
[1779359915279,37.52,77267.27,27.8,-0.08623,8e-05,8.74456]
[1779359915705,37.52,77267.27,27.8,-0.08623,8e-05,8.74456]
[1779359915855,37.52,77267.27,27.8,-0.08623,8e-05,8.74456]
[1779359919989,37.52,77260.76,27.8,-0.08671,8e-05,8.78028]
[1779359922328,37.52,77245.85,27.8,-0.08784,8e-05,8.86349]
[1779359923510,37.52,77245.85,27.8,-0.08784,8e-05,8.86349]
[1779359923843,37.52,77244.23,27.8,-0.08796,8e-05,8.87229]
[1779359924164,37.52,77244.23,27.8,-0.08796,8e-05,8.87229]
[1779359924796,37.52,77239.32,27.8,-0.08833,8e-05,8.89966]
[1779359925520,37.52,77239.32,27.8,-0.08833,8e-05,8.89966]
[1779359925803,37.52,77244.14,27.8,-0.08795,8e-05,8.87204]
[1779359928318,37.52,77257.31,27.8,-0.08694,8e-05,8.79722]
[1779359928828,37.52,77258.31,27.8,-0.08686,8e-05,8.79136]
[1779359929624,37.52,77258.31,27.8,-0.08686,8e-05,8.79136]
[1779359929995,37.52,77259.59,27.8,-0.08676,8e-05,8.78394]
[1779359931837,37.51,77260.87,27.8,-0.08666,8e-05,8.77633]
[1779359932477,37.51,77260.87,27.8,-0.08666,8e-05,8.77633]
[1779359938440,37.51,77258.12,27.8,-0.08685,8e-05,8.79042]
[1779359940547,37.51,77258.22,27.8,-0.08684,8e-05,8.78964]
[1779359940671,37.51,77254.94,27.8,-0.08708,8e-05,8.80787]
[1779359941916,37.51,77245.65,27.8,-0.0878,8e-05,8.86038]
[1779359946916,37.51,77243.17,27.8,-0.08799,8e-05,8.87462]
[1779359947473,37.51,77243.17,27.8,-0.08799,8e-05,8.87462]
[1779359948842,37.51,77237.93,27.8,-0.08839,8e-05,8.90427]
[1779359949537,37.51,77235.96,27.8,-0.08854,8e-05,8.91542]
[1779359950595,37.51,77235.96,27.8,-0.08854,8e-05,8.91542]
[1779359951096,37.51,77233.78,27.8,-0.08871,8e-05,8.92808]
[1779359951891,37.51,77228.18,27.8,-0.08915,8e-05,8.96012]
[1779359952515,37.51,77228.18,27.8,-0.08915,8e-05,8.96012]
[1779359952564,37.51,77214.81,27.8,-0.09019,8e-05,9.03633]
[1779359952729,37.51,77214.81,27.8,-0.09019,8e-05,9.03633]
[1779359958606,37.51,77208.62,27.8,-0.09069,8e-05,9.07222]
[1779359959541,37.51,77208.62,27.8,-0.09069,8e-05,9.07222]
[1779359961035,37.52,77208.74,27.8,-0.09068,8e-05,9.07171]
[1779359961561,37.52,77208.74,27.8,-0.09068,8e-05,9.07171]
[1779359962534,37.52,77199.27,27.8,-0.09142,8e-05,9.12584]
[1779359963306,37.52,77196.74,27.8,-0.09162,8e-05,9.14031]
[1779359963819,37.52,77197.75,27.8,-0.09154,8e-05,9.13452]
[1779359965655,37.52,77217.53,27.8,-0.08999,8e-05,9.02179]
[1779359967401,37.52,77220.33,27.8,-0.08978,8e-05,9.00604]
[1779359967865,37.52,77223.02,27.8,-0.08957,8e-05,8.99096]
[1779359968279,37.52,77223.02,27.8,-0.08957,8e-05,8.99096]
[1779359968299,37.52,77223.02,27.8,-0.08957,8e-05,8.99096]
[1779359971233,37.52,77226.91,27.8,-0.08928,8e-05,8.96962]
[1779359975940,37.52,77221.79,27.8,-0.08965,8e-05,8.99532]
[1779359976201,37.52,77221.79,27.8,-0.08965,8e-05,8.99532]
[1779359976406,37.52,77221.79,27.8,-0.08965,8e-05,8.99532]
[1779359976578,37.52,77221.79,27.8,-0.08965,8e-05,8.99532]
[1779359976595,37.52,77221.79,27.8,-0.08965,8e-05,8.99532]
[1779359976943,37.52,77218.2,27.8,-0.08994,8e-05,9.01591]
[1779359976976,37.52,77218.2,27.8,-0.08994,8e-05,9.01591]
[1779359977471,37.52,77218.2,27.8,-0.08994,8e-05,9.01591]
[1779359977569,37.52,77205.69,27.8,-0.09092,8e-05,9.08723]
[1779359979757,37.52,77198.02,27.8,-0.09152,8e-05,9.13106]
[1779359979919,37.52,77197.84,27.8,-0.09153,8e-05,9.13211]
[1779359984789,37.53,77186.74,27.8,-0.09244,8e-05,9.19759]
[1779359989818,37.53,77180.72,27.8,-0.09294,8e-05,9.23332]
[1779359996421,37.53,77177.96,27.8,-0.09317,8e-05,9.25049]
[1779360001103,37.53,77174.16,27.8,-0.09349,8e-05,9.27334]
[1779360001461,37.53,77174.16,27.8,-0.09349,8e-05,9.27334]
[1779360001563,37.54,77178.61,27.8,-0.09314,8e-05,9.24809]
[1779360001798,37.54,77178.61,27.8,-0.09314,8e-05,9.24809]
[1779360001995,37.54,77178.61,27.8,-0.09314,8e-05,9.24809]
[1779360002621,37.54,77178.61,27.8,-0.09314,8e-05,9.24809]
[1779360002642,37.54,77178.61,27.8,-0.09314,8e-05,9.24809]
[1779360002697,37.54,77178.61,27.8,-0.09314,8e-05,9.24809]
[1779360002708,37.54,77196.58,27.8,-0.09171,8e-05,9.14492]
[1779360003385,37.54,77196.58,27.8,-0.09171,8e-05,9.14492]
[1779360003431,37.54,77196.58,27.8,-0.09171,8e-05,9.14492]
[1779360003534,37.54,77196.58,27.8,-0.09171,8e-05,9.14492]
[1779360003704,37.54,77196.58,27.8,-0.09171,8e-05,9.14492]
[1779360004467,37.53,77204.69,27.8,-0.09107,8e-05,9.0984]
[1779360006230,37.53,77192.44,27.8,-0.09204,8e-05,9.16849]
[1779360010621,37.53,77193.61,27.8,-0.09194,8e-05,9.16166]
[1779360011714,37.53,77199.75,27.8,-0.09146,8e-05,9.12653]
[1779360011884,37.53,77206.85,27.8,-0.0909,8e-05,9.08603]
[1779360011950,37.53,77206.85,27.8,-0.0909,8e-05,9.08603]
[1779360012178,37.53,77206.85,27.8,-0.0909,8e-05,9.08603]
[1779360012953,37.53,77213.68,27.8,-0.09036,8e-05,9.04721]
[1779360014100,37.54,77218.87,27.8,-0.08996,8e-05,9.01784]
[1779360014786,37.54,77223.49,27.8,-0.0896,8e-05,8.9918]
[1779360020974,37.54,77228.14,27.8,-0.08927,8e-05,8.96701]
[1779360021873,37.54,77225.22,27.8,-0.0895,8e-05,8.98383]
[1779360022036,37.54,77225.22,27.8,-0.0895,8e-05,8.98383]
[1779360022200,37.54,77225.22,27.8,-0.0895,8e-05,8.98383]
[1779360022347,37.54,77225.22,27.8,-0.0895,8e-05,8.98383]
[1779360022830,37.54,77216.88,27.8,-0.09015,8e-05,9.03143]
[1779360023054,37.54,77216.88,27.8,-0.09015,8e-05,9.03143]
[1779360023410,37.54,77216.88,27.8,-0.09015,8e-05,9.03143]
[1779360023709,37.54,77216.88,27.8,-0.09015,8e-05,9.03143]
[1779360023715,37.54,77198.88,27.8,-0.09156,8e-05,9.13419]
[1779360023902,37.54,77198.88,27.8,-0.09156,8e-05,9.13419]
[1779360024500,37.54,77198.88,27.8,-0.09156,8e-05,9.13419]
[1779360024571,37.54,77186.54,27.8,-0.09254,8e-05,9.20482]
[1779360025104,37.54,77186.54,27.8,-0.09254,8e-05,9.20482]
[1779360025256,37.54,77182.69,27.8,-0.09284,8e-05,9.2268]
[1779360027131,37.54,77182.58,27.8,-0.09286,8e-05,9.22767]
[1779360027213,37.54,77182.58,27.8,-0.09286,8e-05,9.22767]
[1779360027274,37.54,77182.58,27.8,-0.09286,8e-05,9.22767]
[1779360027436,37.54,77182.58,27.8,-0.09286,8e-05,9.22767]
[1779360027536,37.54,77182.58,27.8,-0.09286,8e-05,9.22767]
[1779360027617,37.54,77193.21,27.8,-0.09201,8e-05,9.16699]
[1779360028740,37.54,77207.22,27.8,-0.09091,8e-05,9.08692]
[1779360031538,37.54,77210.7,27.8,-0.09064,8e-05,9.06727]
[1779360031551,37.54,77210.7,27.8,-0.09064,8e-05,9.06727]
[1779360031700,37.54,77210.7,27.8,-0.09064,8e-05,9.06727]
[1779360031946,37.54,77210.86,27.8,-0.09059,8e-05,9.06189]
[1779360032198,37.54,77210.86,27.8,-0.09059,8e-05,9.06189]
[1779360033739,37.54,77214.16,27.8,-0.09033,8e-05,9.04323]
[1779360036068,37.54,77217.59,27.8,-0.09007,8e-05,9.02423]
[1779360036508,37.54,77217.59,27.8,-0.09007,8e-05,9.02423]
[1779360036621,37.54,77217.59,27.8,-0.09007,8e-05,9.02423]
[1779360037208,37.54,77214.56,27.8,-0.09031,8e-05,9.04163]
[1779360037424,37.54,77214.56,27.8,-0.09031,8e-05,9.04163]
[1779360037644,37.54,77214.56,27.8,-0.09031,8e-05,9.04163]
[1779360037662,37.54,77224.83,27.8,-0.08951,8e-05,8.98344]
[1779360039693,37.55,77230.68,27.8,-0.08906,8e-05,8.95053]
[1779360045266,37.55,77231.31,27.8,-0.08904,8e-05,8.94894]
[1779360050300,37.55,77227.02,27.8,-0.08939,8e-05,8.97457]
[1779360055716,37.56,77228.83,27.8,-0.08926,8e-05,8.96534]
[1779360057644,37.56,77224.81,27.8,-0.08958,8e-05,8.98862]
[1779360058402,37.56,77223.57,27.8,-0.08968,8e-05,8.99588]
[1779360058757,37.56,77223.57,27.8,-0.08968,8e-05,8.99588]
[1779360059018,37.56,77222.45,27.8,-0.08977,8e-05,9.00245]
[1779360059684,37.56,77222.45,27.8,-0.08977,8e-05,9.00245]
[1779360061158,37.56,77234.54,27.8,-0.08884,8e-05,8.93439]
[1779360061671,37.56,77234.54,27.8,-0.08884,8e-05,8.93439]
[1779360061809,37.56,77234.54,27.8,-0.08884,8e-05,8.93439]
[1779360063100,37.56,77228.29,27.8,-0.08933,8e-05,8.97036]
[1779360063760,37.56,77228.29,27.8,-0.08933,8e-05,8.97036]
[1779360063431,37.56,77231.44,27.8,-0.08909,8e-05,8.95277]
[1779360064664,37.56,77232.05,27.8,-0.08905,8e-05,8.94959]
[1779360066066,37.56,77226.8,27.8,-0.08946,8e-05,8.97961]
[1779360071532,37.56,77224.44,27.8,-0.08966,8e-05,8.99408]
[1779360071614,37.56,77224.44,27.8,-0.08966,8e-05,8.99408]
[1779360075235,37.57,77219.05,27.8,-0.09009,8e-05,9.02545]
[1779360075236,37.57,77219.05,27.8,-0.09009,8e-05,9.02545]
[1779360080550,37.57,77218.41,27.8,-0.09015,8e-05,9.03001]
[1779360085585,37.57,77215.67,27.8,-0.09037,8e-05,9.04636]
[1779360089459,37.57,77220.7,27.8,-0.08999,8e-05,9.01817]
[1779360089732,37.57,77220.7,27.8,-0.08999,8e-05,9.01817]
[1779360095655,37.57,77220.77,27.8,-0.08996,8e-05,9.01428]
[1779360097224,37.57,77220.97,27.8,-0.08994,8e-05,9.01333]
[1779360102704,37.58,77221.43,27.8,-0.08992,8e-05,9.01193]
[1779360105691,37.58,77222.81,27.8,-0.08982,8e-05,9.00447]
[1779360106026,37.58,77223.71,27.8,-0.08975,8e-05,8.99957]
[1779360109061,37.58,77221.31,27.8,-0.08995,8e-05,9.01376]
[1779360110750,37.58,77223.14,27.8,-0.08981,8e-05,9.00356]
[1779360112975,37.58,77218.99,27.8,-0.09014,8e-05,9.02772]
[1779360113692,37.58,77218.99,27.8,-0.09014,8e-05,9.02772]
[1779360114820,37.58,77220.11,27.8,-0.09005,8e-05,9.02153]
[1779360115959,37.58,77223.49,27.8,-0.0898,8e-05,9.00273]
[1779360119134,37.58,77225.59,27.8,-0.08964,8e-05,8.99144]
[1779360119859,37.58,77225.59,27.8,-0.08964,8e-05,8.99144]
[1779360120003,37.58,77226.22,27.8,-0.0896,8e-05,8.98809]
[1779360120411,37.58,77226.22,27.8,-0.0896,8e-05,8.98809]
[1779360120940,37.59,77227.73,27.8,-0.08948,8e-05,8.97977]
[1779360123951,37.59,77220.57,27.8,-0.09005,8e-05,9.02107]
[1779360127264,37.59,77223.8,27.8,-0.0898,8e-05,9.00327]
[1779360129664,37.59,77223.55,27.8,-0.08982,8e-05,9.00489]
[1779360130635,37.59,77224.13,27.8,-0.08979,8e-05,9.00201]
[1779360132427,37.59,77230.3,27.8,-0.08931,8e-05,8.96753]
[1779360133302,37.59,77235.64,27.8,-0.08891,8e-05,8.93762]
[1779360133754,37.59,77235.64,27.8,-0.08891,8e-05,8.93762]
[1779360133808,37.59,77235.64,27.8,-0.08891,8e-05,8.93762]
[1779360134823,37.59,77238.69,27.8,-0.08867,8e-05,8.9207]
[1779360134930,37.59,77241.9,27.8,-0.08843,8e-05,8.90293]
[1779360136244,37.59,77241.9,27.8,-0.08843,8e-05,8.90293]
[1779360139944,37.59,77237.57,27.8,-0.08876,8e-05,8.92729]
[1779360141580,37.59,77237.08,27.8,-0.0888,8e-05,8.92998]
[1779360141953,37.59,77237.23,27.8,-0.08879,8e-05,8.92909]
[1779360142864,37.59,77237.23,27.8,-0.08879,8e-05,8.92909]
[1779360143825,37.59,77237.19,27.8,-0.08879,8e-05,8.92927]
[1779360142996,37.59,77236.95,27.8,-0.08881,8e-05,8.93062]
[1779360144005,37.59,77237.73,27.8,-0.08875,8e-05,8.92652]
[1779360147400,37.59,77243.9,27.8,-0.08828,8e-05,8.89161]
[1779360147438,37.59,77243.9,27.8,-0.08828,8e-05,8.89161]
[1779360147552,37.59,77243.9,27.8,-0.08828,8e-05,8.89161]
[1779360147744,37.59,77243.9,27.8,-0.08828,8e-05,8.89161]
[1779360147794,37.59,77246.06,27.8,-0.08811,8e-05,8.87942]
[1779360147992,37.59,77246.06,27.8,-0.08811,8e-05,8.87942]
[1779360148046,37.59,77246.06,27.8,-0.08811,8e-05,8.87942]
[1779360148135,37.59,77246.06,27.8,-0.08811,8e-05,8.87942]
[1779360148552,37.59,77246.06,27.8,-0.08811,8e-05,8.87942]
[1779360148713,37.59,77246.06,27.8,-0.08811,8e-05,8.87942]
[1779360148801,37.59,77261.91,27.8,-0.0869,8e-05,8.78994]
[1779360150869,37.59,77262.44,27.8,-0.08686,8e-05,8.78696]
[1779360151118,37.59,77261.16,27.8,-0.08696,8e-05,8.79393]
[1779360151236,37.59,77261.16,27.8,-0.08696,8e-05,8.79393]
[1779360154119,37.59,77261.38,27.8,-0.08689,8e-05,8.78746]
[1779360154258,37.59,77261.38,27.8,-0.08689,8e-05,8.78746]
[1779360154566,37.59,77261.38,27.8,-0.08689,8e-05,8.78746]
[1779360155348,37.59,77273.97,27.8,-0.08593,8e-05,8.71631]
[1779360156195,37.59,77273.97,27.8,-0.08593,8e-05,8.71631]
[1779360156930,37.59,77273.97,27.8,-0.08593,8e-05,8.71631]
[1779360157259,37.59,77277.82,27.8,-0.08564,7e-05,8.6947]
[1779360158157,37.59,77277.36,27.8,-0.08568,7e-05,8.6972]
[1779360158521,37.59,77277.36,27.8,-0.08568,7e-05,8.6972]
[1779360158808,37.59,77277.36,27.8,-0.08568,7e-05,8.6972]
[1779360160911,37.59,77284.33,27.8,-0.08515,7e-05,8.65825]
[1779360161577,37.59,77284.49,27.8,-0.08514,7e-05,8.65729]
[1779360162152,37.59,77283.67,27.8,-0.0852,7e-05,8.66185]
[1779360164962,37.59,77279.02,27.8,-0.08555,7e-05,8.68775]
[1779360168147,37.59,77279.09,27.8,-0.08554,7e-05,8.68714]
[1779360171365,37.59,77291.23,27.8,-0.08463,7e-05,8.61936]
[1779360176456,37.59,77293.02,27.8,-0.0845,7e-05,8.60964]
[1779360176591,37.59,77293.02,27.8,-0.0845,7e-05,8.60964]
[1779360176700,37.59,77293.02,27.8,-0.0845,7e-05,8.60964]
[1779360180938,37.59,77294.41,27.8,-0.0844,7e-05,8.60218]
[1779360186302,37.59,77288.17,27.8,-0.08487,7e-05,8.63708]
[1779360187491,37.59,77288.17,27.8,-0.08487,7e-05,8.63708]
[1779360187501,37.59,77288.17,27.8,-0.08487,7e-05,8.63708]
[1779360190623,37.59,77286.62,27.8,-0.08499,7e-05,8.64568]
[1779360193592,37.59,77289.18,27.8,-0.08479,7e-05,8.63138]
[1779360199520,37.59,77288.34,27.8,-0.08486,7e-05,8.63606]
[1779360199692,37.59,77288.34,27.8,-0.08486,7e-05,8.63606]
[1779360204789,37.59,77293.93,27.8,-0.08444,7e-05,8.60506]
[1779360204835,37.59,77293.93,27.8,-0.08444,7e-05,8.60506]
[1779360209710,37.59,77289.08,27.8,-0.0848,7e-05,8.63206]
[1779360211568,37.59,77289.21,27.8,-0.08479,7e-05,8.63132]
[1779360214328,37.59,77290.54,27.8,-0.08466,7e-05,8.61939]
[1779360214410,37.59,77290.54,27.8,-0.08466,7e-05,8.61939]
[1779360215387,37.59,77293.32,27.8,-0.08445,7e-05,8.60395]
[1779360220541,37.59,77295.2,27.8,-0.08431,7e-05,8.59382]
[1779360223885,37.59,77295.63,27.8,-0.08428,7e-05,8.59152]
[1779360224137,37.59,77295.81,27.8,-0.08427,7e-05,8.59057]
[1779360227452,37.59,77296.73,27.8,-0.0842,7e-05,8.58559]
[1779360227595,37.59,77296.73,27.8,-0.0842,7e-05,8.58559]
[1779360233631,37.59,77297.2,27.8,-0.08418,7e-05,8.58338]
[1779360238666,37.59,77297.43,27.8,-0.08416,7e-05,8.58239]
[1779360243702,37.59,77295.91,27.8,-0.08428,7e-05,8.59113]
[1779360248737,37.59,77300.49,27.8,-0.08394,7e-05,8.56598]
[1779360253772,37.59,77302.02,27.8,-0.08384,7e-05,8.55796]
[1779360258809,37.6,77302.29,27.8,-0.08382,7e-05,8.55693]
[1779360264053,37.6,77299.89,27.8,-0.084,7e-05,8.57055]
[1779360269887,37.6,77299.47,27.8,-0.08404,7e-05,8.57327]
[1779360271039,37.6,77299.47,27.8,-0.08404,7e-05,8.57327]
[1779360271936,37.6,77298.93,27.8,-0.08408,7e-05,8.57633]
[1779360272038,37.6,77298.84,27.8,-0.08405,7e-05,8.57242]
[1779360277943,37.6,77297.64,27.8,-0.08415,7e-05,8.57967]
[1779360282978,37.6,77293.85,27.8,-0.08443,7e-05,8.60124]
[1779360288016,37.6,77297.21,27.8,-0.08419,7e-05,8.58295]
[1779360293052,37.6,77299.23,27.8,-0.08405,7e-05,8.57224]
[1779360297080,37.6,77285.84,27.8,-0.08505,7e-05,8.64697]
[1779360302123,37.6,77283.39,27.8,-0.08523,7e-05,8.66051]
[1779360307159,37.6,77280.45,27.8,-0.08545,7e-05,8.67683]
[1779360311254,37.6,77281.48,27.8,-0.08537,7e-05,8.67094]
[1779360311266,37.6,77281.48,27.8,-0.08537,7e-05,8.67094]
[1779360311555,37.6,77281.48,27.8,-0.08537,7e-05,8.67094]
[1779360311621,37.6,77281.48,27.8,-0.08537,7e-05,8.67094]
[1779360311772,37.6,77281.48,27.8,-0.08537,7e-05,8.67094]
[1779360311885,37.6,77281.48,27.8,-0.08537,7e-05,8.67094]
[1779360311886,37.6,77261.7,27.8,-0.08685,8e-05,8.78151]
[1779360313649,37.6,77252.67,27.8,-0.08755,8e-05,8.8327]
[1779360313894,37.6,77252.63,27.8,-0.08756,8e-05,8.83334]
[1779360319243,37.6,77253.67,27.8,-0.08748,8e-05,8.82768]
[1779360324252,37.6,77256.43,27.8,-0.08727,8e-05,8.81242]
[1779360324489,37.6,77256.43,27.8,-0.08727,8e-05,8.81242]
[1779360324750,37.6,77256.43,27.8,-0.08727,8e-05,8.81242]
[1779360325658,37.61,77259.38,27.8,-0.08705,8e-05,8.79594]
[1779360325899,37.61,77259.38,27.8,-0.08705,8e-05,8.79594]
[1779360331334,37.61,77254.32,27.8,-0.08743,8e-05,8.82249]
[1779360336369,37.61,77255.98,27.8,-0.08732,8e-05,8.81416]
[1779360341404,37.61,77256.12,27.8,-0.08731,8e-05,8.81378]
[1779360346441,37.62,77257.75,27.8,-0.08719,8e-05,8.80508]
[1779360350847,37.62,77258.6,27.8,-0.08713,8e-05,8.80057]
[1779360354863,37.62,77260.96,27.8,-0.08696,8e-05,8.78766]
[1779360355410,37.62,77258.35,27.8,-0.08716,8e-05,8.80253]
[1779360355592,37.62,77258.35,27.8,-0.08716,8e-05,8.80253]
[1779360356406,37.62,77253.12,27.8,-0.08756,8e-05,8.832]
[1779360356518,37.62,77253.12,27.8,-0.08756,8e-05,8.832]
[1779360356713,37.62,77253.12,27.8,-0.08756,8e-05,8.832]
[1779360356786,37.62,77253.12,27.8,-0.08756,8e-05,8.832]
[1779360356856,37.62,77227.65,27.8,-0.08952,8e-05,8.97571]
[1779360357318,37.62,77227.65,27.8,-0.08952,8e-05,8.97571]
[1779360357500,37.62,77227.65,27.8,-0.08952,8e-05,8.97571]
[1779360357576,37.62,77227.65,27.8,-0.08952,8e-05,8.97571]
[1779360357952,37.62,77227.65,27.8,-0.08952,8e-05,8.97571]
[1779360358695,37.62,77225.9,27.8,-0.08965,8e-05,8.98579]
[1779360358707,37.62,77225.9,27.8,-0.08965,8e-05,8.98579]
[1779360360519,37.62,77233.02,27.8,-0.08911,8e-05,8.94589]
[1779360361208,37.62,77233.04,27.8,-0.08911,8e-05,8.94601]
[1779360361504,37.62,77233.04,27.8,-0.08911,8e-05,8.94601]
[1779360361523,37.62,77233.04,27.8,-0.08911,8e-05,8.94601]
[1779360361800,37.62,77233.04,27.8,-0.08911,8e-05,8.94601]
[1779360364454,37.62,77216.99,27.8,-0.09036,8e-05,9.03748]
[1779360366086,37.62,77212.85,27.8,-0.09069,8e-05,9.0611]
[1779360369403,37.62,77212.74,27.8,-0.0907,8e-05,9.06196]
[1779360370195,37.62,77214.02,27.8,-0.0906,8e-05,9.05474]
[1779360375229,37.63,77208.84,27.8,-0.09102,8e-05,9.08549]
[1779360377370,37.63,77215.41,27.8,-0.09052,8e-05,9.04899]
[1779360382703,37.64,77208.7,27.8,-0.09109,8e-05,9.09044]
[1779360386688,37.64,77214.75,27.8,-0.09063,8e-05,9.057]
[1779360386776,37.64,77214.75,27.8,-0.09063,8e-05,9.057]
[1779360387260,37.64,77220.05,27.8,-0.09022,8e-05,9.027]
[1779360387649,37.64,77220.05,27.8,-0.09022,8e-05,9.027]
[1779360387791,37.64,77220.05,27.8,-0.09022,8e-05,9.027]
[1779360388810,37.64,77227.83,27.8,-0.08961,8e-05,8.98304]
[1779360391592,37.64,77230.74,27.8,-0.0894,8e-05,8.96717]
[1779360392428,37.64,77233.08,27.8,-0.08918,8e-05,8.94958]
[1779360392841,37.64,77233.08,27.8,-0.08918,8e-05,8.94958]
[1779360393982,37.64,77233.81,27.8,-0.08913,8e-05,8.94571]
[1779360396230,37.64,77236.49,27.8,-0.08893,8e-05,8.93136]
[1779360396810,37.64,77237.43,27.8,-0.08886,8e-05,8.92598]
[1779360398695,37.64,77238.44,27.8,-0.08878,8e-05,8.9202]
[1779360400599,37.64,77238.1,27.8,-0.0888,8e-05,8.92197]
[1779360400895,37.64,77238.1,27.8,-0.0888,8e-05,8.92197]
[1779360400925,37.64,77240.25,27.8,-0.08864,8e-05,8.90977]
[1779360401521,37.64,77240.25,27.8,-0.08864,8e-05,8.90977]
[1779360401845,37.64,77241.38,27.8,-0.08855,8e-05,8.90369]
[1779360406880,37.64,77242.78,27.8,-0.08844,8e-05,8.89562]
[1779360411912,37.64,77245.51,27.8,-0.08823,8e-05,8.88015]
[1779360414946,37.64,77247.87,27.8,-0.08805,8e-05,8.86682]
[1779360415038,37.64,77251.33,27.8,-0.08779,8e-05,8.84737]
[1779360415578,37.64,77251.33,27.8,-0.08779,8e-05,8.84737]
[1779360415659,37.64,77251.33,27.8,-0.08779,8e-05,8.84737]
[1779360415939,37.64,77251.33,27.8,-0.08779,8e-05,8.84737]
[1779360415943,37.64,77251.24,27.8,-0.0878,8e-05,8.84827]
[1779360420978,37.64,77252.73,27.8,-0.08769,8e-05,8.84013]
[1779360421975,37.64,77252.73,27.8,-0.08769,8e-05,8.84013]
[1779360423424,37.64,77243.01,27.8,-0.08843,8e-05,8.89487]
[1779360425064,37.64,77243.99,27.8,-0.08836,8e-05,8.88932]
[1779360427984,37.64,77241.6,27.8,-0.08854,8e-05,8.90308]
[1779360429289,37.64,77240.9,27.8,-0.0886,8e-05,8.90729]
[1779360429847,37.64,77240.9,27.8,-0.0886,8e-05,8.90729]
[1779360430041,37.64,77242.57,27.8,-0.08848,8e-05,8.89801]
[1779360430606,37.64,77242.57,27.8,-0.08848,8e-05,8.89801]
[1779360430968,37.64,77242.57,27.8,-0.08848,8e-05,8.89801]
[1779360435304,37.65,77245.56,27.8,-0.08827,8e-05,8.8828]
[1779360436083,37.65,77247.34,27.8,-0.08814,8e-05,8.87312]
[1779360436606,37.65,77247.34,27.8,-0.08814,8e-05,8.87312]
[1779360442124,37.65,77247.09,27.8,-0.08816,8e-05,8.87478]
[1779360445436,37.65,77253.59,27.8,-0.08766,8e-05,8.8383]
[1779360451188,37.65,77256.47,27.8,-0.08741,8e-05,8.81814]
[1779360453305,37.65,77258.78,27.8,-0.08724,8e-05,8.80535]
[1779360453475,37.65,77258.78,27.8,-0.08724,8e-05,8.80535]
[1779360453505,37.65,77258.78,27.8,-0.08724,8e-05,8.80535]
[1779360454208,37.65,77269.54,27.8,-0.08643,8e-05,8.74521]
[1779360455278,37.65,77272.3,27.8,-0.08622,8e-05,8.72958]
[1779360457491,37.65,77272.48,27.8,-0.0862,8e-05,8.72823]
[1779360459531,37.65,77272.03,27.8,-0.08623,8e-05,8.7304]
[1779360464854,37.65,77274.52,27.8,-0.08603,8e-05,8.71563]
[1779360467099,37.65,77274.1,27.8,-0.08606,8e-05,8.71782]
[1779360468394,37.65,77272.86,27.8,-0.08615,8e-05,8.72441]
[1779360468472,37.65,77266.98,27.8,-0.08659,8e-05,8.75711]
[1779360471930,37.65,77264.96,27.8,-0.08674,8e-05,8.76842]
[1779360471953,37.65,77264.96,27.8,-0.08674,8e-05,8.76842]
[1779360472055,37.65,77264.96,27.8,-0.08674,8e-05,8.76842]
[1779360472150,37.65,77265.02,27.8,-0.08674,8e-05,8.7684]
[1779360474382,37.65,77274.08,27.8,-0.08605,8e-05,8.71751]
[1779360479437,37.64,77273.05,27.8,-0.08612,8e-05,8.7224]
[1779360483099,37.64,77272.35,27.8,-0.08617,8e-05,8.72581]
[1779360488450,37.64,77278.07,27.8,-0.08572,7e-05,8.69263]
[1779360493168,37.64,77267.04,27.8,-0.08654,8e-05,8.75355]
[1779360494440,37.64,77263.02,27.8,-0.08684,8e-05,8.77605]
[1779360494845,37.64,77263.02,27.8,-0.08684,8e-05,8.77605]
[1779360494946,37.64,77262.13,27.8,-0.08691,8e-05,8.78055]
[1779360495953,37.64,77262.13,27.8,-0.08691,8e-05,8.78055]
[1779360496037,37.64,77262.13,27.8,-0.08691,8e-05,8.78055]
[1779360496766,37.64,77260.21,27.8,-0.08705,8e-05,8.79145]
[1779360497336,37.64,77256.79,27.8,-0.08731,8e-05,8.81075]
[1779360500311,37.64,77255.02,27.8,-0.08745,8e-05,8.82083]
[1779360505142,37.64,77255.67,27.8,-0.08741,8e-05,8.8175]
[1779360510604,37.64,77261.41,27.8,-0.08698,8e-05,8.78605]
[1779360514335,37.64,77261.78,27.8,-0.08692,8e-05,8.77968]
[1779360514398,37.64,77261.06,27.8,-0.08697,8e-05,8.78385]
[1779360515062,37.64,77261.06,27.8,-0.08697,8e-05,8.78385]
[1779360515145,37.64,77264.51,27.8,-0.08671,8e-05,8.76466]
[1779360516692,37.64,77267.35,27.8,-0.08649,8e-05,8.74853]
[1779360517066,37.64,77267.35,27.8,-0.08649,8e-05,8.74853]
[1779360517719,37.64,77270.45,27.8,-0.08626,8e-05,8.73098]
[1779360517730,37.64,77270.45,27.8,-0.08626,8e-05,8.73098]
[1779360519750,37.64,77277.71,27.8,-0.08571,7e-05,8.69009]
[1779360521241,37.64,77278.62,27.8,-0.08564,7e-05,8.6849]
[1779360521281,37.64,77278.62,27.8,-0.08564,7e-05,8.6849]
[1779360521395,37.64,77278.17,27.8,-0.08567,7e-05,8.68729]
[1779360521488,37.64,77278.17,27.8,-0.08567,7e-05,8.68729]
[1779360523238,37.64,77281.67,27.8,-0.08541,7e-05,8.66767]
[1779360523254,37.64,77281.67,27.8,-0.08541,7e-05,8.66767]
[1779360524292,37.64,77282.32,27.8,-0.08536,7e-05,8.66396]
[1779360526813,37.64,77281.59,27.8,-0.08541,7e-05,8.66778]
[1779360526817,37.64,77281.59,27.8,-0.08541,7e-05,8.66778]
[1779360528822,37.64,77284.86,27.8,-0.08516,7e-05,8.64941]
[1779360529058,37.64,77284.86,27.8,-0.08516,7e-05,8.64941]
[1779360529340,37.64,77284.86,27.8,-0.08516,7e-05,8.64941]
[1779360534777,37.64,77282.44,27.8,-0.08534,7e-05,8.66256]
[1779360535602,37.64,77282.44,27.8,-0.08534,7e-05,8.66256]
[1779360537773,37.64,77283.82,27.8,-0.08523,7e-05,8.65475]
[1779360539043,37.64,77284.16,27.8,-0.08521,7e-05,8.6528]
[1779360540137,37.64,77284.17,27.8,-0.08521,7e-05,8.65269]
[1779360540358,37.64,77284.17,27.8,-0.08521,7e-05,8.65269]
[1779360540410,37.64,77289.92,27.8,-0.08478,7e-05,8.62066]
[1779360540456,37.64,77289.92,27.8,-0.08478,7e-05,8.62066]
[1779360543066,37.64,77295.01,27.8,-0.0844,7e-05,8.59243]
[1779360547582,37.64,77288.97,27.8,-0.08485,7e-05,8.62626]
[1779360547588,37.64,77288.97,27.8,-0.08485,7e-05,8.62626]
[1779360548109,37.64,77288.97,27.8,-0.08485,7e-05,8.62626]
[1779360548563,37.64,77281.4,27.8,-0.08542,7e-05,8.66837]
[1779360548896,37.64,77281.4,27.8,-0.08542,7e-05,8.66837]
[1779360549495,37.64,77272.11,27.8,-0.08611,8e-05,8.72012]
[1779360549834,37.64,77272.11,27.8,-0.08611,8e-05,8.72012]
[1779360549888,37.64,77261.53,27.8,-0.08691,8e-05,8.77915]
[1779360551640,37.64,77259.43,27.8,-0.08706,8e-05,8.79067]
[1779360551652,37.64,77259.43,27.8,-0.08706,8e-05,8.79067]
[1779360551886,37.64,77259.43,27.8,-0.08706,8e-05,8.79067]
[1779360551915,37.64,77259.43,27.8,-0.08706,8e-05,8.79067]
[1779360551998,37.64,77259.43,27.8,-0.08706,8e-05,8.79067]
[1779360552015,37.64,77259.43,27.8,-0.08706,8e-05,8.79067]
[1779360552335,37.64,77254.25,27.8,-0.08745,8e-05,8.81946]
[1779360552429,37.64,77254.25,27.8,-0.08745,8e-05,8.81946]
[1779360552646,37.64,77254.25,27.8,-0.08745,8e-05,8.81946]
[1779360553315,37.64,77236.23,27.8,-0.08884,8e-05,8.92118]
[1779360553414,37.64,77236.23,27.8,-0.08884,8e-05,8.92118]
[1779360554517,37.64,77235.68,27.8,-0.08888,8e-05,8.92456]
[1779360556457,37.64,77237.05,27.8,-0.08879,8e-05,8.91737]
[1779360556887,37.64,77237.05,27.8,-0.08879,8e-05,8.91737]
[1779360557053,37.64,77237.05,27.8,-0.08879,8e-05,8.91737]
[1779360557487,37.64,77229.76,27.8,-0.08935,8e-05,8.95882]
[1779360558097,37.64,77229.76,27.8,-0.08935,8e-05,8.95882]
[1779360558209,37.64,77214.42,27.8,-0.09055,8e-05,9.04597]
[1779360559195,37.64,77214.42,27.8,-0.09055,8e-05,9.04597]
[1779360559838,37.64,77212.19,27.8,-0.09072,8e-05,9.05872]
[1779360559845,37.64,77212.19,27.8,-0.09072,8e-05,9.05872]
[1779360559921,37.64,77212.19,27.8,-0.09072,8e-05,9.05872]
[1779360561584,37.64,77202.55,27.8,-0.09148,8e-05,9.11366]
[1779360564823,37.64,77202.82,27.8,-0.09146,8e-05,9.11207]
[1779360564850,37.64,77202.82,27.8,-0.09146,8e-05,9.11207]
[1779360564950,37.64,77202.82,27.8,-0.09146,8e-05,9.11207]
[1779360565046,37.64,77202.82,27.8,-0.09146,8e-05,9.11207]
[1779360565120,37.64,77202.82,27.8,-0.09146,8e-05,9.11207]
[1779360565154,37.64,77202.82,27.8,-0.09146,8e-05,9.11207]
[1779360565182,37.64,77202.82,27.8,-0.09146,8e-05,9.11207]
[1779360565458,37.64,77193.54,27.8,-0.09219,8e-05,9.16499]
[1779360565786,37.64,77193.54,27.8,-0.09219,8e-05,9.16499]
[1779360569903,37.64,77191.4,27.8,-0.09235,8e-05,9.17667]
[1779360573353,37.64,77192.61,27.8,-0.09222,8e-05,9.16488]
[1779360576688,37.64,77195.65,27.8,-0.09197,8e-05,9.1472]
[1779360577094,37.64,77195.78,27.8,-0.09196,8e-05,9.1464]
[1779360582129,37.67,77195.97,27.8,-0.09215,8e-05,9.16019]
[1779360584350,37.67,77196.67,27.8,-0.09209,8e-05,9.15648]
[1779360584353,37.67,77196.67,27.8,-0.09209,8e-05,9.15648]
[1779360584523,37.67,77198.25,27.8,-0.09197,8e-05,9.14776]
[1779360585150,37.67,77203.07,27.8,-0.09159,8e-05,9.12023]
[1779360588774,37.67,77198.87,27.8,-0.09192,8e-05,9.14405]
[1779360589548,37.67,77199.62,27.8,-0.09186,8e-05,9.13972]
[1779360590413,37.67,77199.45,27.8,-0.09188,8e-05,9.14064]
[1779360590646,37.67,77199.45,27.8,-0.09188,8e-05,9.14064]
[1779360590904,37.67,77199.45,27.8,-0.09188,8e-05,9.14064]
[1779360594213,37.67,77210.03,27.8,-0.09104,8e-05,9.08032]
[1779360594779,37.67,77210.03,27.8,-0.09104,8e-05,9.08032]
[1779360595630,37.67,77213.84,27.8,-0.09074,8e-05,9.05873]
[1779360596864,37.67,77217.79,27.8,-0.09044,8e-05,9.0364]
[1779360597229,37.67,77217.79,27.8,-0.09044,8e-05,9.0364]
[1779360600180,37.67,77215.22,27.8,-0.09064,8e-05,9.05129]
[1779360602191,37.67,77215.38,27.8,-0.09063,8e-05,9.05059]
[1779360607308,37.68,77214.83,27.8,-0.09068,8e-05,9.05449]
[1779360608196,37.68,77214.83,27.8,-0.09068,8e-05,9.05449]
[1779360608230,37.68,77214.83,27.8,-0.09068,8e-05,9.05449]
[1779360609355,37.68,77208.53,27.8,-0.09118,8e-05,9.09038]
[1779360610928,37.68,77202.6,27.8,-0.09165,8e-05,9.1242]
[1779360616368,37.68,77201.44,27.8,-0.09174,8e-05,9.13084]
[1779360616577,37.68,77201.44,27.8,-0.09174,8e-05,9.13084]
[1779360618370,37.68,77198.84,27.8,-0.09194,8e-05,9.14566]
[1779360618390,37.68,77198.84,27.8,-0.09194,8e-05,9.14566]
[1779360618426,37.68,77198.84,27.8,-0.09194,8e-05,9.14566]
[1779360618627,37.68,77198.29,27.8,-0.09199,8e-05,9.14878]
[1779360618770,37.68,77198.29,27.8,-0.09199,8e-05,9.14878]
[1779360618823,37.68,77198.29,27.8,-0.09199,8e-05,9.14878]
[1779360619480,37.68,77190.83,27.8,-0.09258,8e-05,9.19133]
[1779360619645,37.68,77190.83,27.8,-0.09258,8e-05,9.19133]
[1779360619707,37.68,77190.83,27.8,-0.09258,8e-05,9.19133]
[1779360620348,37.68,77190.83,27.8,-0.09258,8e-05,9.19133]
[1779360620400,37.68,77176.74,27.8,-0.0937,8e-05,9.27189]
[1779360620615,37.68,77176.74,27.8,-0.0937,8e-05,9.27189]
[1779360621334,37.68,77176.74,27.8,-0.0937,8e-05,9.27189]
[1779360621407,37.68,77163.73,27.8,-0.09475,8e-05,9.34678]
[1779360621681,37.68,77163.73,27.8,-0.09475,8e-05,9.34678]
[1779360622423,37.68,77160.39,27.8,-0.09503,8e-05,9.36638]
[1779360627457,37.68,77159.87,27.8,-0.09507,8e-05,9.36946]
[1779360631066,37.68,77159.59,27.8,-0.09509,8e-05,9.3711]
[1779360631337,37.68,77159.59,27.8,-0.09509,8e-05,9.3711]
[1779360631997,37.68,77164.41,27.8,-0.09466,8e-05,9.33875]
[1779360632059,37.68,77164.41,27.8,-0.09466,8e-05,9.33875]
[1779360632156,37.68,77173.18,27.8,-0.09396,8e-05,9.28843]
[1779360634207,37.68,77182.23,27.8,-0.09323,8e-05,9.23656]
[1779360635763,37.68,77185.04,27.8,-0.093,8e-05,9.22009]
[1779360636099,37.68,77181.37,27.8,-0.09329,8e-05,9.24083]
[1779360640190,37.68,77177.21,27.8,-0.09363,8e-05,9.26521]
[1779360640209,37.68,77177.21,27.8,-0.09363,8e-05,9.26521]
[1779360640257,37.68,77178.91,27.8,-0.0935,8e-05,9.25564]
[1779360641045,37.68,77188.69,27.8,-0.09272,8e-05,9.19949]
[1779360643303,37.68,77191.05,27.8,-0.09253,8e-05,9.186]
[1779360648709,37.68,77191.63,27.8,-0.09248,8e-05,9.18215]
[1779360650746,37.68,77193.67,27.8,-0.09231,8e-05,9.17035]
[1779360655852,37.68,77194.79,27.8,-0.09222,8e-05,9.16365]
[1779360659303,37.68,77196.36,27.8,-0.09209,8e-05,9.15454]
[1779360659499,37.67,77195.66,27.8,-0.09215,8e-05,9.15844]
[1779360661597,37.67,77200.69,27.8,-0.09175,8e-05,9.12969]
[1779360663751,37.67,77199.69,27.8,-0.09183,8e-05,9.13538]
[1779360667779,37.67,77199.96,27.8,-0.0918,8e-05,9.13373]
[1779360667859,37.67,77200.81,27.8,-0.09174,8e-05,9.12885]
[1779360671471,37.68,77199.99,27.8,-0.09181,8e-05,9.13421]
[1779360676283,37.68,77196.4,27.8,-0.09212,8e-05,9.15629]
[1779360681842,37.68,77195.71,27.8,-0.0922,8e-05,9.16224]
[1779360682532,37.68,77195.71,27.8,-0.0922,8e-05,9.16224]
[1779360682563,37.68,77195.71,27.8,-0.0922,8e-05,9.16224]
[1779360689335,37.69,77187.06,27.8,-0.09291,8e-05,9.21347]
[1779360697277,37.7,77186.97,27.8,-0.09292,8e-05,9.21257]
[1779360699328,37.7,77186.41,27.8,-0.09299,8e-05,9.21772]
[1779360703441,37.71,77180.17,27.8,-0.09353,8e-05,9.2562]
[1779360704282,37.71,77179.11,27.8,-0.09363,8e-05,9.26336]
[1779360710200,37.72,77188.24,27.8,-0.09293,8e-05,9.21359]
[1779360710392,37.72,77188.24,27.8,-0.09293,8e-05,9.21359]
[1779360710460,37.72,77183.61,27.8,-0.09331,8e-05,9.24041]
[1779360711047,37.72,77172.72,27.8,-0.09418,8e-05,9.30326]
[1779360716082,37.74,77173.1,27.8,-0.09427,8e-05,9.30939]
[1779360721117,37.74,77168.9,27.8,-0.09463,8e-05,9.33516]
[1779360721570,37.74,77168.9,27.8,-0.09463,8e-05,9.33516]
[1779360727160,37.75,77171.29,27.8,-0.09446,8e-05,9.32339]
[1779360727869,37.75,77171.29,27.8,-0.09446,8e-05,9.32339]
[1779360732995,37.75,77169.56,27.8,-0.09463,8e-05,9.33499]
[1779360738237,37.76,77172.52,27.8,-0.09441,8e-05,9.32]
[1779360741531,37.76,77171.01,27.8,-0.09455,8e-05,9.32933]
[1779360744370,37.76,77168.89,27.8,-0.09473,8e-05,9.34247]
[1779360744671,37.76,77168.54,27.8,-0.09476,8e-05,9.34479]
[1779360747497,37.76,77168.99,27.8,-0.09473,8e-05,9.34282]
[1779360750516,37.76,77168.62,27.8,-0.09478,8e-05,9.34587]
[1779360750665,37.76,77169.43,27.8,-0.09472,8e-05,9.34153]
[1779360750896,37.76,77169.43,27.8,-0.09472,8e-05,9.34153]
[1779360750972,37.76,77169.43,27.8,-0.09472,8e-05,9.34153]
[1779360751248,37.76,77169.43,27.8,-0.09472,8e-05,9.34153]
[1779360751441,37.77,77155.33,27.8,-0.09582,8e-05,9.41827]
[1779360751979,37.77,77155.33,27.8,-0.09582,8e-05,9.41827]
[1779360752291,37.77,77155.33,27.8,-0.09582,8e-05,9.41827]
[1779360752663,37.77,77154.19,27.8,-0.09594,8e-05,9.42676]
[1779360753269,37.77,77154.19,27.8,-0.09594,8e-05,9.42676]
[1779360753282,37.77,77154.19,27.8,-0.09594,8e-05,9.42676]
[1779360753722,37.77,77151.77,27.8,-0.09616,8e-05,9.44252]
[1779360753911,37.77,77151.77,27.8,-0.09616,8e-05,9.44252]
[1779360754104,37.77,77151.77,27.8,-0.09616,8e-05,9.44252]
[1779360754196,37.77,77151.77,27.8,-0.09616,8e-05,9.44252]
[1779360754221,37.77,77151.77,27.8,-0.09616,8e-05,9.44252]
[1779360754286,37.77,77151.77,27.8,-0.09616,8e-05,9.44252]
[1779360754340,37.77,77151.77,27.8,-0.09616,8e-05,9.44252]
[1779360754374,37.77,77151.77,27.8,-0.09616,8e-05,9.44252]
[1779360754495,37.77,77151.77,27.8,-0.09616,8e-05,9.44252]
[1779360754603,37.77,77151.77,27.8,-0.09616,8e-05,9.44252]
[1779360754558,37.78,77136.15,27.8,-0.09747,8e-05,9.53431]
[1779360754857,37.78,77136.15,27.8,-0.09747,8e-05,9.53431]
[1779360754939,37.78,77136.15,27.8,-0.09747,8e-05,9.53431]
[1779360754958,37.78,77136.15,27.8,-0.09747,8e-05,9.53431]
[1779360755081,37.78,77136.15,27.8,-0.09747,8e-05,9.53431]
[1779360755494,37.78,77132.75,27.8,-0.09775,8e-05,9.55419]
[1779360755747,37.78,77132.75,27.8,-0.09775,8e-05,9.55419]
[1779360755810,37.78,77132.75,27.8,-0.09775,8e-05,9.55419]
[1779360755927,37.78,77132.75,27.8,-0.09775,8e-05,9.55419]
[1779360756002,37.78,77132.75,27.8,-0.09775,8e-05,9.55419]
[1779360756367,37.78,77132.75,27.8,-0.09775,8e-05,9.55419]
[1779360756466,37.78,77132.75,27.8,-0.09775,8e-05,9.55419]
[1779360756600,37.79,77143.71,27.8,-0.09689,8e-05,9.49418]
[1779360756930,37.79,77143.71,27.8,-0.09689,8e-05,9.49418]
[1779360757117,37.79,77143.71,27.8,-0.09689,8e-05,9.49418]
[1779360757376,37.79,77143.71,27.8,-0.09689,8e-05,9.49418]
[1779360757568,37.79,77143.71,27.8,-0.09689,8e-05,9.49418]
[1779360757570,37.79,77155.42,27.8,-0.09595,8e-05,9.42745]
[1779360757849,37.79,77155.42,27.8,-0.09595,8e-05,9.42745]
[1779360758984,37.79,77157.89,27.8,-0.09575,8e-05,9.41341]
[1779360761026,37.79,77162.34,27.8,-0.0954,8e-05,9.38824]
[1779360761863,37.79,77160.76,27.8,-0.09553,8e-05,9.39757]
[1779360763281,37.79,77161.43,27.8,-0.09548,8e-05,9.39394]
[1779360763638,37.79,77158.55,27.8,-0.09571,8e-05,9.41074]
[1779360763878,37.79,77158.55,27.8,-0.09571,8e-05,9.41074]
[1779360766447,37.79,77148.99,27.8,-0.0965,8e-05,9.46632]
[1779360766646,37.79,77148.99,27.8,-0.0965,8e-05,9.46632]
[1779360767430,37.79,77148.99,27.8,-0.0965,8e-05,9.46632]
[1779360767891,37.79,77148.64,27.8,-0.09653,8e-05,9.46846]
[1779360768897,37.79,77148.63,27.8,-0.09653,8e-05,9.46864]
[1779360770771,37.8,77145.13,27.8,-0.09683,8e-05,9.48985]
[1779360776518,37.81,77151.36,27.8,-0.09639,8e-05,9.45877]
[1779360781554,37.81,77147.65,27.8,-0.0967,8e-05,9.48082]
[1779360786590,37.81,77150.75,27.8,-0.09647,8e-05,9.46452]
[1779360788898,37.81,77145.75,27.8,-0.09688,8e-05,9.49357]
[1779360794646,37.82,77148.34,27.8,-0.09669,8e-05,9.47982]
[1779360795350,37.82,77148.34,27.8,-0.09669,8e-05,9.47982]
[1779360796660,37.82,77159.01,27.8,-0.09582,8e-05,9.41861]
[1779360798121,37.82,77159.01,27.8,-0.09582,8e-05,9.41861]
[1779360800984,37.82,77159.04,27.8,-0.09583,8e-05,9.41903]
[1779360801184,37.82,77159.04,27.8,-0.09583,8e-05,9.41903]
[1779360802701,37.82,77148.08,27.8,-0.09673,8e-05,9.48267]
[1779360808197,37.82,77152.26,27.8,-0.09639,8e-05,9.45903]
[1779360813779,37.82,77149.43,27.8,-0.0966,8e-05,9.47163]
[1779360817507,37.82,77149.39,27.8,-0.0966,8e-05,9.4721]
[1779360822842,37.83,77139.74,27.8,-0.0974,8e-05,9.52844]
[1779360824316,37.83,77139.74,27.8,-0.0974,8e-05,9.52844]
[1779360824395,37.83,77139.59,27.8,-0.09742,8e-05,9.52964]
[1779360829891,37.85,77138.79,27.8,-0.09764,8e-05,9.54523]
[1779360834927,37.86,77143.63,27.8,-0.09731,8e-05,9.52202]
[1779360839962,37.87,77140.91,27.8,-0.09755,8e-05,9.53934]
[1779360840714,37.87,77140.91,27.8,-0.09755,8e-05,9.53934]
[1779360841190,37.87,77147.21,27.8,-0.09703,8e-05,9.50296]
[1779360841810,37.87,77147.21,27.8,-0.09703,8e-05,9.50296]
[1779360842253,37.87,77147.21,27.8,-0.09703,8e-05,9.50296]
[1779360842340,37.87,77154.88,27.8,-0.09641,8e-05,9.4588]
[1779360842771,37.87,77154.88,27.8,-0.09641,8e-05,9.4588]
[1779360842997,37.87,77154.06,27.8,-0.09648,8e-05,9.46392]
[1779360848032,37.87,77151.62,27.8,-0.09668,8e-05,9.47828]
[1779360849965,37.87,77155.69,27.8,-0.09635,8e-05,9.4549]
[1779360850722,37.87,77157.52,27.8,-0.09621,8e-05,9.44447]
[1779360851114,37.87,77157.52,27.8,-0.09621,8e-05,9.44447]
[1779360857100,37.87,77153.85,27.8,-0.09651,8e-05,9.46626]
[1779360862136,37.87,77155.23,27.8,-0.09641,8e-05,9.45886]
[1779360864390,37.87,77155.39,27.8,-0.0964,8e-05,9.45807]
[1779360864902,37.87,77158.02,27.8,-0.09619,8e-05,9.44308]
[1779360865250,37.87,77158.02,27.8,-0.09619,8e-05,9.44308]
[1779360865311,37.87,77168.3,27.8,-0.09535,8e-05,9.38421]
[1779360865835,37.87,77168.3,27.8,-0.09535,8e-05,9.38421]
[1779360866311,37.87,77168.3,27.8,-0.09535,8e-05,9.38421]
[1779360866772,37.87,77175.69,27.8,-0.09476,8e-05,9.34213]
[1779360872208,37.88,77177.1,27.8,-0.09463,8e-05,9.33135]
[1779360876677,37.88,77176.0,27.8,-0.09474,8e-05,9.33865]
[1779360877243,37.88,77189.46,27.8,-0.09367,8e-05,9.26239]
[1779360877773,37.88,77189.46,27.8,-0.09367,8e-05,9.26239]
[1779360879103,37.88,77193.9,27.8,-0.09332,8e-05,9.23753]
[1779360879710,37.88,77193.9,27.8,-0.09332,8e-05,9.23753]
[1779360879753,37.89,77188.78,27.8,-0.09373,8e-05,9.26718]
[1779360879755,37.89,77188.78,27.8,-0.09373,8e-05,9.26718]
[1779360879946,37.89,77188.78,27.8,-0.09373,8e-05,9.26718]
[1779360880267,37.89,77194.58,27.8,-0.09327,8e-05,9.23423]
[1779360880984,37.89,77194.58,27.8,-0.09327,8e-05,9.23423]
[1779360881151,37.89,77194.58,27.8,-0.09327,8e-05,9.23423]
[1779360881637,37.89,77194.58,27.8,-0.09327,8e-05,9.23423]
[1779360881690,37.89,77197.94,27.8,-0.09301,8e-05,9.21526]
[1779360882382,37.89,77197.94,27.8,-0.09301,8e-05,9.21526]
[1779360884381,37.89,77198.22,27.8,-0.093,8e-05,9.21469]
[1779360884480,37.89,77198.2,27.8,-0.09301,8e-05,9.21531]
[1779360890337,37.89,77196.6,27.8,-0.09315,8e-05,9.2254]
[1779360891759,37.89,77196.6,27.8,-0.09315,8e-05,9.2254]
[1779360892051,37.89,77199.71,27.8,-0.09291,8e-05,9.20786]
[1779360896092,37.89,77201.78,27.8,-0.09276,8e-05,9.19717]
[1779360896305,37.89,77201.78,27.8,-0.09276,8e-05,9.19717]
[1779360898830,37.9,77213.26,27.8,-0.09186,8e-05,9.13269]
[1779360904448,37.9,77214.45,27.8,-0.09179,8e-05,9.1275]
[1779360905298,37.9,77214.41,27.8,-0.09179,8e-05,9.12804]
[1779360906909,37.9,77214.21,27.8,-0.09182,8e-05,9.12981]
[1779360908823,37.9,77219.79,27.8,-0.09139,8e-05,9.09869]
[1779360913142,37.91,77228.89,27.8,-0.09069,8e-05,9.04806]
[1779360913261,37.91,77228.89,27.8,-0.09069,8e-05,9.04806]
[1779360913874,37.91,77221.87,27.8,-0.09124,8e-05,9.08792]
[1779360916810,37.91,77214.46,27.8,-0.09182,8e-05,9.13019]
[1779360917535,37.91,77214.47,27.8,-0.09182,8e-05,9.13008]
[1779360922186,37.91,77214.51,27.8,-0.09182,8e-05,9.12974]
[1779360927605,37.91,77214.77,27.8,-0.09179,8e-05,9.12784]
[1779360927906,37.91,77214.77,27.8,-0.09179,8e-05,9.12784]
[1779360929778,37.91,77214.77,27.8,-0.09179,8e-05,9.12779]
[1779360929872,37.91,77213.98,27.8,-0.09185,8e-05,9.13222]
[1779360935397,37.9,77210.74,27.8,-0.09206,8e-05,9.14555]
[1779360938605,37.9,77213.27,27.8,-0.09186,8e-05,9.13099]
[1779360939196,37.9,77214.4,27.8,-0.09177,8e-05,9.12454]
[1779360942807,37.9,77219.16,27.8,-0.0914,8e-05,9.0975]
[1779360943837,37.9,77223.13,27.8,-0.09109,8e-05,9.07504]
[1779360946198,37.9,77223.69,27.8,-0.09104,8e-05,9.07193]
[1779360951774,37.9,77223.92,27.8,-0.09103,8e-05,9.07087]
[1779360953772,37.9,77221.91,27.8,-0.09118,8e-05,9.08225]
[1779360953942,37.9,77221.02,27.8,-0.09125,8e-05,9.08729]
[1779360954107,37.9,77221.02,27.8,-0.09125,8e-05,9.08729]
[1779360954165,37.9,77221.02,27.8,-0.09125,8e-05,9.08729]
[1779360954168,37.9,77221.02,27.8,-0.09125,8e-05,9.08729]
[1779360954193,37.9,77221.02,27.8,-0.09125,8e-05,9.08729]
[1779360954262,37.9,77221.02,27.8,-0.09125,8e-05,9.08729]
[1779360954312,37.9,77221.02,27.8,-0.09125,8e-05,9.08729]
[1779360954387,37.9,77221.02,27.8,-0.09125,8e-05,9.08729]
[1779360954441,37.9,77221.02,27.8,-0.09125,8e-05,9.08729]
[1779360954610,37.9,77221.02,27.8,-0.09125,8e-05,9.08729]
[1779360954805,37.9,77221.02,27.8,-0.09125,8e-05,9.08729]
[1779360954813,37.9,77181.89,27.8,-0.09435,8e-05,9.30963]
[1779360954971,37.9,77181.89,27.8,-0.09435,8e-05,9.30963]
[1779360955053,37.9,77181.89,27.8,-0.09435,8e-05,9.30963]
[1779360955073,37.9,77181.89,27.8,-0.09435,8e-05,9.30963]
[1779360955445,37.9,77181.89,27.8,-0.09435,8e-05,9.30963]
[1779360955534,37.9,77181.89,27.8,-0.09435,8e-05,9.30963]
[1779360955699,37.9,77181.89,27.8,-0.09435,8e-05,9.30963]
[1779360955819,37.9,77162.9,27.8,-0.09588,8e-05,9.41817]
[1779360955923,37.9,77162.9,27.8,-0.09588,8e-05,9.41817]
[1779360956223,37.9,77162.9,27.8,-0.09588,8e-05,9.41817]
[1779360956547,37.9,77162.9,27.8,-0.09588,8e-05,9.41817]
[1779360956825,37.9,77163.71,27.8,-0.09582,8e-05,9.41356]
[1779360956956,37.9,77163.71,27.8,-0.09582,8e-05,9.41356]
[1779360957711,37.9,77163.71,27.8,-0.09582,8e-05,9.41356]
[1779360958148,37.9,77162.63,27.8,-0.09591,8e-05,9.41997]
[1779360958237,37.9,77162.63,27.8,-0.09591,8e-05,9.41997]
[1779360959100,37.9,77162.63,27.8,-0.09591,8e-05,9.42017]
[1779360960550,37.91,77160.35,27.8,-0.0961,8e-05,9.43343]
[1779360961852,37.91,77157.61,27.8,-0.09632,8e-05,9.44947]
[1779360962113,37.91,77157.61,27.8,-0.09632,8e-05,9.44947]
[1779360962249,37.91,77157.61,27.8,-0.09632,8e-05,9.44947]
[1779360966518,37.91,77154.9,27.8,-0.09655,8e-05,9.46554]
[1779360971426,37.91,77154.06,27.8,-0.09663,8e-05,9.47098]
[1779360972303,37.91,77155.21,27.8,-0.09654,8e-05,9.46449]
[1779360976198,37.91,77155.84,27.8,-0.09649,8e-05,9.46139]
[1779360977390,37.91,77152.42,27.8,-0.09677,8e-05,9.48119]
[1779360977594,37.91,77152.42,27.8,-0.09677,8e-05,9.48119]
[1779360983341,37.91,77146.09,27.8,-0.09729,8e-05,9.51787]
[1779360985069,37.91,77152.52,27.8,-0.09677,8e-05,9.48091]
[1779360985463,37.91,77152.52,27.8,-0.09677,8e-05,9.48091]
[1779360986616,37.91,77155.25,27.8,-0.09655,8e-05,9.46531]
[1779360988143,37.91,77161.97,27.8,-0.096,8e-05,9.42681]
[1779360994093,37.91,77165.16,27.8,-0.09572,8e-05,9.40504]
[1779360998859,37.92,77167.87,27.8,-0.09551,8e-05,9.39035]
[1779361004423,37.92,77162.26,27.8,-0.09598,8e-05,9.42389]
[1779361005116,37.92,77155.4,27.8,-0.09654,8e-05,9.46346]
[1779361008124,37.92,77152.63,27.8,-0.09678,8e-05,9.47968]
[1779361009810,37.92,77152.68,27.8,-0.09677,8e-05,9.47948]
[1779361011683,37.92,77153.18,27.8,-0.09673,8e-05,9.47676]
[1779361014053,37.92,77156.19,27.8,-0.09649,8e-05,9.45973]
[1779361019272,37.92,77157.45,27.8,-0.0964,8e-05,9.4531]
[1779361020664,37.92,77157.45,27.8,-0.0964,8e-05,9.4531]
[1779361021909,37.92,77156.0,27.8,-0.09652,8e-05,9.46154]
[1779361022161,37.92,77151.82,27.8,-0.09686,8e-05,9.48567]
[1779361024766,37.92,77144.06,27.8,-0.0975,8e-05,9.53042]
[1779361024793,37.92,77144.02,27.8,-0.0975,8e-05,9.53064]
[1779361030399,37.93,77143.72,27.8,-0.09755,8e-05,9.53401]
[1779361030701,37.93,77143.72,27.8,-0.09755,8e-05,9.53401]
[1779361030725,37.93,77143.68,27.8,-0.09755,8e-05,9.53457]
[1779361032122,37.93,77141.48,27.8,-0.09774,8e-05,9.54722]
[1779361032301,37.93,77141.48,27.8,-0.09774,8e-05,9.54722]
[1779361032364,37.93,77135.26,27.8,-0.09825,8e-05,9.58307]
[1779361035014,37.93,77127.09,27.8,-0.09893,8e-05,9.63075]
[1779361035571,37.93,77127.09,27.8,-0.09893,8e-05,9.63075]
[1779361035624,37.93,77127.09,27.8,-0.09893,8e-05,9.63075]
[1779361035886,37.93,77125.06,27.8,-0.0991,8e-05,9.64267]
[1779361039600,37.93,77127.37,27.8,-0.09893,8e-05,9.63072]
[1779361041231,37.94,77127.22,27.8,-0.09896,8e-05,9.63258]
[1779361046363,37.94,77129.24,27.8,-0.09882,8e-05,9.62333]
[1779361050286,37.95,77131.36,27.8,-0.09868,8e-05,9.61314]
[1779361050828,37.95,77139.08,27.8,-0.09805,8e-05,9.56909]
[1779361051361,37.95,77139.08,27.8,-0.09805,8e-05,9.56909]
[1779361051514,37.95,77139.08,27.8,-0.09805,8e-05,9.56909]
[1779361051606,37.95,77143.47,27.8,-0.09765,8e-05,9.53939]
[1779361052008,37.95,77143.47,27.8,-0.09765,8e-05,9.53939]
[1779361052243,37.95,77143.47,27.8,-0.09765,8e-05,9.53939]
[1779361052290,37.95,77143.47,27.8,-0.09765,8e-05,9.53939]
[1779361052369,37.95,77143.47,27.8,-0.09765,8e-05,9.53939]
[1779361052792,37.95,77143.47,27.8,-0.09765,8e-05,9.53939]
[1779361052893,37.97,77147.38,27.8,-0.09746,8e-05,9.52654]
[1779361053148,37.97,77147.38,27.8,-0.09746,8e-05,9.52654]
[1779361053244,37.97,77147.38,27.8,-0.09746,8e-05,9.52654]
[1779361053511,37.99,77149.93,27.8,-0.09734,8e-05,9.51835]
[1779361055114,38.0,77151.48,27.8,-0.09726,8e-05,9.5129]
[1779361055377,38.0,77151.48,27.8,-0.09726,8e-05,9.5129]
[1779361057645,38.0,77150.47,27.8,-0.09736,8e-05,9.51942]
[1779361057758,38.0,77150.47,27.8,-0.09736,8e-05,9.51942]
[1779361057928,38.0,77150.47,27.8,-0.09736,8e-05,9.51942]
[1779361058275,38.0,77151.61,27.8,-0.09727,8e-05,9.51321]
[1779361058780,38.0,77151.61,27.8,-0.09727,8e-05,9.51321]
[1779361059404,38.0,77159.36,27.8,-0.09664,8e-05,9.46906]
[1779361061311,38.0,77163.85,27.8,-0.09629,8e-05,9.44435]
[1779361063757,38.0,77165.0,27.8,-0.09621,8e-05,9.43869]
[1779361063968,38.01,77165.13,27.8,-0.09621,8e-05,9.43842]
[1779361064153,38.01,77165.13,27.8,-0.09621,8e-05,9.43842]
[1779361065026,38.01,77173.03,27.8,-0.09558,8e-05,9.394]
[1779361065595,38.03,77179.67,27.8,-0.09516,8e-05,9.36458]
[1779361067607,38.05,77182.9,27.8,-0.09502,8e-05,9.35509]
[1779361070942,38.11,77182.64,27.8,-0.09541,8e-05,9.38311]
[1779361076371,38.2,77186.44,27.8,-0.09559,8e-05,9.39639]
[1779361081707,38.21,77184.66,27.8,-0.0958,8e-05,9.41137]
[1779361084728,38.22,77173.88,27.8,-0.0967,8e-05,9.4751]
[1779361086015,38.22,77172.26,27.8,-0.09684,8e-05,9.48504]
[1779361091692,38.23,77169.36,27.8,-0.09712,8e-05,9.50495]
[1779361097819,38.24,77164.04,27.8,-0.09761,8e-05,9.53959]
[1779361102854,38.24,77163.97,27.8,-0.09766,8e-05,9.54287]
[1779361107889,38.25,77162.92,27.8,-0.09779,8e-05,9.55168]
[1779361109794,38.25,77163.01,27.8,-0.09779,8e-05,9.55172]
[1779361109834,38.25,77163.01,27.8,-0.09779,8e-05,9.55172]
[1779361109903,38.25,77160.77,27.8,-0.09798,8e-05,9.56508]
[1779361114938,38.35,77159.8,27.8,-0.09858,8e-05,9.60653]
[1779361119973,38.44,77161.4,27.8,-0.09897,8e-05,9.63437]
[1779361123471,38.49,77153.77,27.8,-0.09989,8e-05,9.69873]
[1779361129036,38.53,77151.93,27.8,-0.10024,8e-05,9.72336]
[1779361134071,38.54,77153.08,27.8,-0.10019,8e-05,9.71957]
[1779361140313,38.54,77153.4,27.8,-0.10019,8e-05,9.71997]
[1779361146154,38.59,77158.56,27.8,-0.10004,8e-05,9.7099]
[1779361152197,38.6,77156.62,27.8,-0.10025,8e-05,9.72431]
[1779361158241,38.63,77153.91,27.8,-0.10064,8e-05,9.75172]
[1779361163277,38.63,77153.05,27.8,-0.10074,8e-05,9.75903]
[1779361168313,38.66,77149.18,27.8,-0.10122,8e-05,9.7919]
[1779361172344,38.66,77138.69,27.8,-0.10207,8e-05,9.8487]
[1779361177378,38.67,77138.64,27.8,-0.1021,8e-05,9.85061]
[1779361182420,38.67,77145.35,27.8,-0.10156,8e-05,9.81389]
[1779361186093,38.68,77142.77,27.8,-0.10179,8e-05,9.8298]
[1779361186732,38.68,77142.77,27.8,-0.10179,8e-05,9.8298]
[1779361187683,38.68,77137.12,27.8,-0.10227,8e-05,9.86248]
[1779361190189,38.68,77124.46,27.8,-0.10334,8e-05,9.93588]
[1779361196518,38.68,77119.42,27.8,-0.10378,8e-05,9.96589]
[1779361199898,38.68,77124.89,27.8,-0.10332,8e-05,9.93485]
[1779361202338,38.68,77130.56,27.8,-0.10286,8e-05,9.90297]
[1779361206288,38.69,77128.5,27.8,-0.10305,8e-05,9.9165]
[1779361211452,38.69,77124.0,27.8,-0.10345,8e-05,9.94352]
[1779361216774,38.69,77119.64,27.8,-0.10383,8e-05,9.9695]
[1779361222183,38.7,77120.15,27.8,-0.1038,8e-05,9.9676]
[1779361227807,38.7,77122.95,27.8,-0.10358,8e-05,9.95234]
[1779361229687,38.7,77120.82,27.8,-0.10376,8e-05,9.96498]
[1779361230407,38.7,77117.75,27.8,-0.10402,8e-05,9.98278]
[1779361233930,38.7,77127.06,27.8,-0.10321,8e-05,9.92514]
[1779361239261,38.7,77126.83,27.8,-0.10325,8e-05,9.92788]
[1779361240389,38.7,77128.88,27.8,-0.10308,8e-05,9.91636]
[1779361241063,38.71,77104.21,27.8,-0.10517,9e-05,10.05839]
[1779361241309,38.71,77104.21,27.8,-0.10517,9e-05,10.05839]
[1779361241416,38.71,77104.21,27.8,-0.10517,9e-05,10.05839]
[1779361241516,38.71,77104.21,27.8,-0.10517,9e-05,10.05839]
[1779361241680,38.71,77104.21,27.8,-0.10517,9e-05,10.05839]
[1779361241718,38.71,77104.21,27.8,-0.10517,9e-05,10.05839]
[1779361241851,38.71,77085.92,27.8,-0.10677,9e-05,10.16645]
[1779361242669,38.71,77085.92,27.8,-0.10677,9e-05,10.16645]
[1779361243090,38.71,77085.92,27.8,-0.10677,9e-05,10.16645]
[1779361243507,38.71,77082.24,27.8,-0.10709,9e-05,10.18791]
[1779361243682,38.71,77082.24,27.8,-0.10709,9e-05,10.18791]
[1779361244045,38.72,77081.53,27.8,-0.10717,9e-05,10.19343]
[1779361246824,38.74,77079.71,27.8,-0.10745,9e-05,10.21248]
[1779361246941,38.75,77083.91,27.8,-0.10715,9e-05,10.19223]
[1779361247375,38.75,77083.91,27.8,-0.10715,9e-05,10.19223]
[1779361248884,38.75,77085.69,27.8,-0.10701,9e-05,10.18321]
[1779361248900,38.75,77085.37,27.8,-0.10706,9e-05,10.18645]
[1779361250054,38.75,77085.37,27.8,-0.10706,9e-05,10.18645]
[1779361250953,38.76,77085.63,27.8,-0.1071,9e-05,10.18935]
[1779361250991,38.78,77085.87,27.8,-0.10714,9e-05,10.19229]
[1779361253371,38.78,77091.05,27.8,-0.10672,9e-05,10.1637]
[1779361253950,38.78,77091.05,27.8,-0.10672,9e-05,10.1637]
[1779361254668,38.78,77099.91,27.8,-0.10596,9e-05,10.11278]
[1779361255159,38.78,77099.91,27.8,-0.10596,9e-05,10.11278]
[1779361255658,38.79,77100.42,27.8,-0.10595,9e-05,10.11222]
[1779361255979,38.79,77100.42,27.8,-0.10595,9e-05,10.11222]
[1779361255982,38.79,77106.79,27.8,-0.10541,9e-05,10.0758]
[1779361256662,38.79,77106.79,27.8,-0.10541,9e-05,10.0758]
[1779361256811,38.79,77106.79,27.8,-0.10541,9e-05,10.0758]
[1779361260956,38.82,77113.59,27.8,-0.10503,8e-05,10.0505]
[1779361263634,38.85,77119.45,27.8,-0.1047,8e-05,10.02837]
[1779361267060,38.88,77113.78,27.8,-0.10535,8e-05,10.07248]
[1779361272115,38.89,77112.71,27.8,-0.10551,8e-05,10.08326]
[1779361277127,38.9,77112.71,27.8,-0.10559,8e-05,10.0885]
[1779361277360,38.9,77112.71,27.8,-0.10559,8e-05,10.0885]
[1779361280917,38.91,77108.86,27.8,-0.10595,9e-05,10.1131]
[1779361282671,38.91,77118.66,27.8,-0.10514,8e-05,10.05858]
[1779361288835,38.93,77108.88,27.8,-0.10605,9e-05,10.1199]
[1779361289273,38.93,77105.91,27.8,-0.10631,9e-05,10.13776]
[1779361290733,38.93,77101.05,27.8,-0.10674,9e-05,10.16646]
[1779361291080,38.93,77101.05,27.8,-0.10674,9e-05,10.16646]
[1779361293537,38.94,77101.45,27.8,-0.10669,9e-05,10.16158]
[1779361293622,38.94,77101.45,27.8,-0.10671,9e-05,10.16232]
[1779361294647,38.94,77101.45,27.8,-0.10671,9e-05,10.16232]
[1779361295238,38.94,77113.36,27.8,-0.10571,8e-05,10.095]
[1779361297982,38.94,77121.64,27.8,-0.10502,8e-05,10.04842]
[1779361299066,38.95,77122.46,27.8,-0.10497,8e-05,10.04555]
[1779361300283,38.95,77122.03,27.8,-0.10502,8e-05,10.04893]
[1779361300339,38.95,77123.59,27.8,-0.1049,8e-05,10.04062]
[1779361301306,38.95,77123.59,27.8,-0.1049,8e-05,10.04062]
[1779361304788,38.95,77124.89,27.8,-0.1048,8e-05,10.03414]
[1779361305450,38.96,77124.89,27.8,-0.10481,8e-05,10.03479]
[1779361306653,38.96,77127.42,27.8,-0.10461,8e-05,10.02066]
[1779361307281,38.96,77129.99,27.8,-0.10439,8e-05,10.00633]
[1779361307393,38.96,77129.99,31.8,-0.10439,8e-05,10.00633]
[1779361307395,38.96,77129.99,31.8,-0.10439,8e-05,10.00633]
[1779361307547,38.96,77129.99,31.8,-0.10439,8e-05,10.00633]
[1779361307827,38.96,77129.99,31.8,-0.10439,8e-05,10.00633]
[1779361308794,38.96,77137.6,31.8,-0.10376,8e-05,9.96326]
[1779361313804,38.96,77144.84,31.8,-0.10318,8e-05,9.92391]
[1779361313816,38.96,77144.84,31.8,-0.10318,8e-05,9.92391]
[1779361317088,38.97,77152.88,31.8,-0.10254,8e-05,9.88022]
[1779361322162,38.98,77156.27,31.8,-0.1023,8e-05,9.86382]
[1779361322895,38.98,77144.52,31.8,-0.1033,8e-05,9.9318]
[1779361328469,38.98,77140.77,31.8,-0.10364,8e-05,9.95544]
[1779361333504,38.99,77133.68,31.8,-0.10427,8e-05,9.99803]
[1779361335891,38.99,77133.88,31.8,-0.10426,8e-05,9.99764]
[1779361341678,39.0,77138.76,31.8,-0.10389,8e-05,9.97221]
[1779361341783,39.0,77138.76,31.8,-0.10389,8e-05,9.97221]
[1779361341884,39.0,77138.66,31.8,-0.1039,8e-05,9.9732]
[1779361343084,39.0,77138.66,31.8,-0.1039,8e-05,9.9732]
[1779361343152,39.0,77139.07,31.8,-0.10388,8e-05,9.97157]
[1779361344581,39.0,77153.16,31.8,-0.10272,8e-05,9.89229]
[1779361349616,39.01,77153.37,31.8,-0.10274,8e-05,9.89386]
[1779361354651,39.02,77152.88,31.8,-0.10278,8e-05,9.89463]
[1779361357883,39.02,77164.03,31.8,-0.10188,8e-05,9.83297]
[1779361359654,39.02,77166.9,31.8,-0.10165,8e-05,9.81734]
[1779361360246,39.02,77166.9,31.8,-0.10165,8e-05,9.81734]
[1779361360693,39.02,77171.49,31.8,-0.10129,8e-05,9.79237]
[1779361362240,39.02,77171.49,31.8,-0.10129,8e-05,9.79237]
[1779361363282,39.03,77170.71,31.8,-0.10135,8e-05,9.79714]
[1779361363502,39.03,77172.5,31.8,-0.10121,8e-05,9.78736]
[1779361364254,39.03,77172.5,31.8,-0.10121,8e-05,9.78736]
[1779361364302,39.03,77172.5,31.8,-0.10121,8e-05,9.78736]
[1779361364338,39.03,77174.95,31.8,-0.10102,8e-05,9.77387]
[1779361364367,39.03,77174.95,31.8,-0.10102,8e-05,9.77387]
[1779361364721,39.03,77180.14,31.8,-0.10059,8e-05,9.74464]
[1779361369834,39.03,77175.24,31.8,-0.101,8e-05,9.77273]
[1779361370592,39.03,77174.61,31.8,-0.10105,8e-05,9.77638]
[1779361373067,39.03,77173.67,31.8,-0.10113,8e-05,9.78185]
[1779361373192,39.03,77173.67,31.8,-0.10113,8e-05,9.78185]
[1779361373300,39.03,77173.67,31.8,-0.10113,8e-05,9.78185]
[1779361373293,39.03,77172.35,31.8,-0.10124,8e-05,9.78939]
[1779361379284,39.03,77171.63,31.8,-0.10133,8e-05,9.79524]
[1779361382353,39.04,77173.19,31.8,-0.10122,8e-05,9.78788]
[1779361382930,39.04,77173.19,31.8,-0.10122,8e-05,9.78788]
[1779361383223,39.04,77177.49,31.8,-0.10087,8e-05,9.76365]
[1779361384208,39.04,77177.49,31.8,-0.10087,8e-05,9.76365]
[1779361384656,39.04,77180.85,31.8,-0.10059,8e-05,9.74479]
[1779361384692,39.04,77180.85,31.8,-0.10059,8e-05,9.74479]
[1779361384884,39.04,77180.85,31.8,-0.10059,8e-05,9.74479]
[1779361386072,39.04,77184.25,31.8,-0.10032,8e-05,9.72575]
[1779361386317,39.04,77184.25,31.8,-0.10032,8e-05,9.72575]
[1779361390001,39.04,77186.12,31.8,-0.10018,8e-05,9.71592]
[1779361394311,39.04,77186.57,31.8,-0.10015,8e-05,9.71415]
[1779361397718,39.04,77196.32,31.8,-0.09937,8e-05,9.66017]
[1779361404491,39.05,77201.64,31.8,-0.09897,8e-05,9.63233]
[1779361411049,39.06,77195.69,31.8,-0.09945,8e-05,9.66346]
[1779361416084,39.06,77201.18,31.8,-0.09902,8e-05,9.63405]
[1779361417451,39.06,77201.22,31.8,-0.09902,8e-05,9.63415]
[1779361417463,39.06,77201.22,31.8,-0.09902,8e-05,9.63415]
[1779361417653,39.06,77201.22,31.8,-0.09902,8e-05,9.63415]
[1779361421769,39.06,77202.41,31.8,-0.09894,8e-05,9.62874]
[1779361427161,39.07,77206.14,31.8,-0.09867,8e-05,9.60987]
[1779361428075,39.07,77206.14,31.8,-0.09867,8e-05,9.60987]
[1779361428873,39.07,77207.34,31.8,-0.09858,8e-05,9.60348]
[1779361429125,39.07,77207.34,31.8,-0.09858,8e-05,9.60348]
[1779361433203,39.07,77217.52,31.8,-0.09779,8e-05,9.54848]
[1779361434794,39.08,77216.94,31.8,-0.09785,8e-05,9.55216]
[1779361437895,39.08,77217.5,31.8,-0.09782,8e-05,9.55032]
[1779361438040,39.08,77217.5,31.8,-0.09782,8e-05,9.55032]
[1779361438135,39.08,77217.5,31.8,-0.09782,8e-05,9.55032]
[1779361440819,39.08,77222.1,31.8,-0.09747,8e-05,9.52597]
[1779361444625,39.09,77218.45,31.8,-0.09779,8e-05,9.54815]
[1779361447468,39.09,77219.09,31.8,-0.09775,8e-05,9.54584]
[1779361453367,39.09,77218.56,31.8,-0.09783,8e-05,9.55085]
[1779361458379,39.1,77219.51,31.8,-0.09778,8e-05,9.54791]
[1779361463416,39.11,77220.28,31.8,-0.09775,8e-05,9.54561]
[1779361469332,39.11,77218.66,31.8,-0.0979,8e-05,9.55633]
[1779361475001,39.12,77212.53,31.8,-0.09838,8e-05,9.58812]
[1779361475076,39.12,77212.53,31.8,-0.09838,8e-05,9.58812]
[1779361476298,39.12,77211.36,31.8,-0.09849,8e-05,9.59535]
[1779361477771,39.12,77203.49,31.8,-0.09912,8e-05,9.63979]
[1779361480917,39.12,77202.27,31.8,-0.09924,8e-05,9.64757]
[1779361483943,39.12,77194.45,31.8,-0.09988,8e-05,9.69266]
[1779361487020,39.13,77193.36,31.8,-0.09998,8e-05,9.69964]
[1779361487284,39.13,77193.36,31.8,-0.09998,8e-05,9.69964]
[1779361488600,39.13,77180.48,31.8,-0.10104,8e-05,9.77267]
[1779361490132,39.13,77180.48,31.8,-0.10104,8e-05,9.77267]
[1779361490233,39.13,77180.47,31.8,-0.10104,8e-05,9.77287]
[1779361494250,39.13,77180.9,31.8,-0.10102,8e-05,9.77117]
[1779361494345,39.13,77180.9,31.8,-0.10102,8e-05,9.77117]
[1779361494283,39.13,77180.69,31.8,-0.10105,8e-05,9.77308]
[1779361494486,39.13,77180.69,31.8,-0.10105,8e-05,9.77308]
[1779361498908,39.13,77180.14,31.8,-0.10109,8e-05,9.77636]
[1779361499538,39.13,77180.26,31.8,-0.10109,8e-05,9.7758]
[1779361499986,39.13,77180.26,31.8,-0.10109,8e-05,9.7758]
[1779361500150,39.13,77180.26,31.8,-0.10109,8e-05,9.7758]
[1779361500294,39.13,77180.26,31.8,-0.10109,8e-05,9.7758]
[1779361500393,39.13,77175.04,31.8,-0.10151,8e-05,9.80531]
[1779361505719,39.14,77169.76,31.8,-0.10197,8e-05,9.8368]
[1779361508688,39.14,77169.96,31.8,-0.10196,8e-05,9.83618]
[1779361508740,39.14,77166.19,31.8,-0.10228,8e-05,9.85774]
[1779361511395,39.14,77164.06,31.8,-0.10245,8e-05,9.86972]
[1779361511448,39.14,77163.95,31.8,-0.10246,8e-05,9.87024]
[1779361512542,39.14,77162.08,31.8,-0.10262,8e-05,9.88102]
[1779361515901,39.14,77159.8,31.8,-0.10281,8e-05,9.89443]
[1779361515915,39.14,77159.8,31.8,-0.10281,8e-05,9.89443]
[1779361515927,39.14,77159.8,31.8,-0.10281,8e-05,9.89443]
[1779361516122,39.14,77159.8,31.8,-0.10281,8e-05,9.89443]
[1779361521831,39.14,77155.08,31.8,-0.10322,8e-05,9.92207]
[1779361527276,39.14,77155.22,31.8,-0.10321,8e-05,9.92173]
[1779361531763,39.14,77155.72,31.8,-0.10318,8e-05,9.91948]
[1779361535301,39.14,77157.03,31.8,-0.10303,8e-05,9.90772]
[1779361536090,39.15,77159.4,31.8,-0.10284,8e-05,9.89444]
[1779361537547,39.15,77152.0,31.8,-0.10346,8e-05,9.93665]
[1779361537761,39.15,77152.0,31.8,-0.10346,8e-05,9.93665]
[1779361537946,39.15,77148.61,31.8,-0.10375,8e-05,9.95629]
[1779361542984,39.15,77145.53,31.8,-0.10403,8e-05,9.97577]
[1779361543960,39.15,77145.53,31.8,-0.10403,8e-05,9.97577]
[1779361549002,39.16,77143.79,31.8,-0.1042,8e-05,9.98734]
[1779361549287,39.16,77143.79,31.8,-0.1042,8e-05,9.98734]
[1779361551553,39.16,77139.24,31.8,-0.1046,8e-05,10.01417]
[1779361552026,39.16,77139.24,31.8,-0.1046,8e-05,10.01417]
[1779361556623,39.16,77132.66,36.8,-0.10517,8e-05,10.05309]
[1779361556636,39.16,77132.66,36.8,-0.10517,8e-05,10.05309]
[1779361556641,39.16,77132.66,36.8,-0.10517,8e-05,10.05309]
[1779361556698,39.16,77132.66,36.8,-0.10517,8e-05,10.05309]
[1779361562118,39.17,77132.47,36.8,-0.10522,8e-05,10.05641]
[1779361567154,39.17,77137.46,36.8,-0.10483,8e-05,10.03001]
[1779361570535,39.18,77137.4,36.8,-0.10485,8e-05,10.03165]
[1779361574340,39.18,77148.11,36.8,-0.10397,8e-05,9.97184]
[1779361574507,39.18,77148.11,36.8,-0.10397,8e-05,9.97184]
[1779361575709,39.18,77151.99,36.8,-0.10366,8e-05,9.9506]
[1779361580029,39.19,77162.01,36.8,-0.10285,8e-05,9.8957]
[1779361580079,39.19,77162.01,40.1,-0.10285,8e-05,9.8957]
[1779361580214,39.19,77162.01,40.1,-0.10285,8e-05,9.8957]
[1779361580311,39.19,77162.01,40.1,-0.10285,8e-05,9.8957]
[1779361580614,39.19,77156.18,40.1,-0.10334,8e-05,9.92919]
[1779361580743,39.19,77156.18,40.1,-0.10334,8e-05,9.92919]
[1779361581328,39.19,77156.18,40.1,-0.10334,8e-05,9.92919]
[1779361581380,39.19,77141.41,40.1,-0.10458,8e-05,10.0134]
[1779361582139,39.19,77141.41,40.1,-0.10458,8e-05,10.0134]
[1779361582374,39.19,77141.41,40.1,-0.10458,8e-05,10.0134]
[1779361582383,39.19,77141.41,40.1,-0.10458,8e-05,10.0134]
[1779361582630,39.19,77135.77,40.1,-0.10506,8e-05,10.0459]
[1779361583780,39.19,77131.54,40.1,-0.10542,8e-05,10.07037]
[1779361584157,39.19,77131.54,40.1,-0.10542,8e-05,10.07037]
[1779361584273,39.19,77126.65,40.1,-0.10584,8e-05,10.09858]
[1779361585011,39.19,77126.65,40.1,-0.10584,8e-05,10.09858]
[1779361585157,39.19,77126.65,40.1,-0.10584,8e-05,10.09858]
[1779361585280,39.19,77125.08,40.1,-0.10598,8e-05,10.10815]
[1779361586072,39.19,77125.08,40.1,-0.10598,8e-05,10.10815]
[1779361586287,39.19,77127.28,40.1,-0.10581,8e-05,10.09637]
[1779361590327,39.2,77131.6,40.1,-0.10547,8e-05,10.07369]
[1779361590549,39.2,77133.31,40.1,-0.10534,8e-05,10.06463]
[1779361594830,39.21,77139.01,40.1,-0.10484,8e-05,10.02915]
[1779361595228,39.21,77139.01,40.1,-0.10484,8e-05,10.02915]
[1779361595350,39.21,77138.79,40.1,-0.10486,8e-05,10.03082]
[1779361597097,39.22,77138.89,40.1,-0.10494,8e-05,10.03582]
[1779361597364,39.23,77138.86,40.1,-0.10502,8e-05,10.04144]
[1779361599421,39.24,77138.68,40.1,-0.10504,8e-05,10.04286]
[1779361599522,39.24,77138.68,40.1,-0.10504,8e-05,10.04326]
[1779361605420,39.25,77138.76,40.1,-0.1051,8e-05,10.04698]
[1779361607322,39.25,77136.0,40.1,-0.10534,8e-05,10.06335]
[1779361607331,39.25,77136.0,40.1,-0.10534,8e-05,10.06335]
[1779361607434,39.25,77138.94,40.1,-0.1051,8e-05,10.04732]
[1779361608985,39.25,77141.3,40.1,-0.10491,8e-05,10.0343]
[1779361608986,39.25,77141.3,40.1,-0.10491,8e-05,10.0343]
[1779361609830,39.25,77143.81,40.1,-0.10471,8e-05,10.02046]
[1779361609884,39.25,77143.81,40.1,-0.10471,8e-05,10.02046]
[1779361610455,39.25,77157.32,40.1,-0.10359,8e-05,9.94435]
[1779361611325,39.25,77157.32,40.1,-0.10359,8e-05,9.94435]
[1779361611801,39.25,77164.95,40.1,-0.10296,8e-05,9.90162]
[1779361613010,39.26,77165.6,40.1,-0.10291,8e-05,9.89841]
[1779361615205,39.26,77159.8,40.1,-0.1034,8e-05,9.93207]
[1779361615449,39.26,77159.8,40.1,-0.1034,8e-05,9.93207]
[1779361615470,39.26,77159.8,40.1,-0.1034,8e-05,9.93207]
[1779361617984,39.26,77155.85,40.1,-0.10375,8e-05,9.95558]
[1779361618511,39.26,77156.05,40.1,-0.10374,8e-05,9.95481]
[1779361623546,39.34,77157.29,40.1,-0.1041,8e-05,9.98021]
[1779361625096,39.36,77159.44,40.1,-0.10401,8e-05,9.97416]
[1779361629626,39.39,77160.13,40.1,-0.10414,8e-05,9.98364]
[1779361630029,39.39,77160.13,40.1,-0.10414,8e-05,9.98364]
[1779361630353,39.39,77160.13,40.1,-0.10414,8e-05,9.98364]
[1779361630424,39.39,77160.13,40.1,-0.10414,8e-05,9.98364]
[1779361630425,39.39,77160.13,40.1,-0.10414,8e-05,9.98364]
[1779361630560,39.39,77160.13,40.1,-0.10414,8e-05,9.98364]
[1779361630444,39.41,77161.31,40.1,-0.10414,8e-05,9.98351]
[1779361635629,39.41,77158.6,40.1,-0.10439,8e-05,10.00015]
[1779361640665,39.42,77153.89,40.1,-0.10479,8e-05,10.02795]
[1779361644292,39.42,77152.53,40.1,-0.10491,8e-05,10.03607]
[1779361646607,39.42,77150.03,40.1,-0.10513,8e-05,10.05077]
[1779361646827,39.42,77150.03,40.1,-0.10513,8e-05,10.05077]
[1779361646844,39.42,77150.03,40.1,-0.10513,8e-05,10.05077]
[1779361647118,39.42,77150.03,40.1,-0.10513,8e-05,10.05077]
[1779361647514,39.42,77150.02,40.1,-0.10514,8e-05,10.05116]
[1779361648174,39.44,77138.46,40.1,-0.10622,8e-05,10.12409]
[1779361650304,39.44,77132.43,40.1,-0.10673,8e-05,10.15892]
[1779361655770,39.45,77125.11,40.1,-0.10736,8e-05,10.19903]
[1779361657952,39.45,77125.05,40.1,-0.10738,8e-05,10.20044]
[1779361660011,39.45,77125.71,40.1,-0.10733,8e-05,10.19722]
[1779361661168,39.46,77125.8,40.1,-0.10734,8e-05,10.19779]
[1779361665841,39.46,77136.04,40.1,-0.10652,8e-05,10.14255]
[1779361668809,39.47,77141.94,40.1,-0.10605,8e-05,10.11101]
[1779361668873,39.47,77141.94,40.1,-0.10605,8e-05,10.11101]
[1779361669064,39.47,77141.94,40.1,-0.10605,8e-05,10.11101]
[1779361669157,39.47,77141.94,40.1,-0.10605,8e-05,10.11101]
[1779361669191,39.47,77154.08,40.1,-0.10504,8e-05,10.04307]
[1779361674978,39.48,77161.82,40.1,-0.10443,8e-05,10.00198]
[1779361674996,39.48,77161.82,40.1,-0.10443,8e-05,10.00198]
[1779361675069,39.48,77161.82,40.1,-0.10443,8e-05,10.00198]
[1779361675133,39.48,77161.82,40.1,-0.10443,8e-05,10.00198]
[1779361675384,39.48,77161.82,40.1,-0.10443,8e-05,10.00198]
[1779361675402,39.48,77161.82,40.1,-0.10443,8e-05,10.00198]
[1779361675587,39.48,77161.82,40.1,-0.10443,8e-05,10.00198]
[1779361675440,39.48,77161.46,40.1,-0.10447,8e-05,10.00455]
[1779361677510,39.48,77174.89,40.1,-0.10337,8e-05,9.92952]
[1779361683424,39.48,77175.35,40.1,-0.10336,8e-05,9.9288]
[1779361683801,39.49,77173.14,40.1,-0.10354,8e-05,9.94156]
[1779361686019,39.49,77169.25,40.1,-0.10387,8e-05,9.96407]
[1779361686116,39.49,77169.77,40.1,-0.10383,8e-05,9.96143]
[1779361689524,39.49,77168.4,40.1,-0.10396,8e-05,9.97028]
[1779361689585,39.49,77168.08,40.1,-0.104,8e-05,9.97264]
[1779361693307,39.5,77160.76,40.1,-0.10464,8e-05,10.01636]
[1779361696420,39.52,77158.06,40.1,-0.105,8e-05,10.04071]
[1779361699074,39.58,77156.69,40.1,-0.10543,8e-05,10.07021]
[1779361703272,39.65,77156.31,40.1,-0.10584,8e-05,10.0987]
[1779361705462,39.65,77145.55,40.1,-0.10677,8e-05,10.16114]
[1779361711158,39.66,77142.6,40.1,-0.10702,8e-05,10.17609]
[1779361712199,39.66,77142.6,40.1,-0.10702,8e-05,10.17609]
[1779361717509,39.66,77146.57,40.1,-0.10672,8e-05,10.1563]
[1779361723242,39.67,77149.43,40.1,-0.10654,8e-05,10.14401]
[1779361728277,39.68,77144.68,40.1,-0.10698,8e-05,10.17349]
[1779361733312,39.69,77148.92,40.1,-0.10666,8e-05,10.15223]
[1779361737571,39.69,77154.45,40.1,-0.10622,8e-05,10.12278]
[1779361737591,39.69,77154.37,40.1,-0.10624,8e-05,10.12382]
[1779361743382,39.7,77151.53,40.1,-0.1065,8e-05,10.14151]
[1779361748418,39.7,77149.49,40.1,-0.10669,8e-05,10.15416]
[1779361753453,39.71,77149.37,40.1,-0.10671,8e-05,10.15601]
[1779361755259,39.71,77148.46,40.1,-0.10679,8e-05,10.16136]
[1779361756144,39.71,77148.28,40.1,-0.10681,8e-05,10.16259]
[1779361756474,39.71,77148.21,40.1,-0.10682,8e-05,10.16319]
[1779361762516,39.71,77149.04,40.1,-0.1068,8e-05,10.16162]
[1779361767518,39.72,77148.4,40.1,-0.10688,8e-05,10.16728]
[1779361772587,39.73,77137.72,40.1,-0.10778,8e-05,10.22557]
[1779361777622,39.73,77148.77,40.1,-0.10688,8e-05,10.16552]
[1779361783664,39.74,77148.3,40.1,-0.10697,8e-05,10.17138]
[1779361788714,39.75,77146.47,40.1,-0.10715,8e-05,10.18372]
[1779361793734,39.75,77149.96,40.1,-0.1069,8e-05,10.16706]
[1779361797363,39.76,77154.95,40.1,-0.1065,8e-05,10.14002]
[1779361797463,39.76,77156.18,40.1,-0.10641,8e-05,10.13422]
[1779361802799,39.76,77155.68,40.1,-0.10647,8e-05,10.13828]
[1779361807832,39.77,77156.28,40.1,-0.10644,8e-05,10.13606]
[1779361812867,39.77,77154.97,40.1,-0.10656,8e-05,10.14458]
[1779361817902,39.77,77154.78,40.1,-0.1066,8e-05,10.14673]
[1779361826966,39.78,77155.09,40.1,-0.1066,8e-05,10.14689]
[1779361828340,39.78,77155.09,40.1,-0.1066,8e-05,10.14689]
[1779361828367,39.78,77155.09,40.1,-0.1066,8e-05,10.14689]
[1779361833945,39.78,77159.51,40.1,-0.10621,8e-05,10.11865]
[1779361836217,39.78,77165.72,40.1,-0.1057,8e-05,10.0843]
[1779361836298,39.78,77165.72,40.1,-0.1057,8e-05,10.0843]
[1779361836708,39.78,77173.77,40.1,-0.10504,8e-05,10.03975]
[1779361836844,39.78,77173.77,40.1,-0.10504,8e-05,10.03975]
[1779361837722,39.78,77173.77,40.1,-0.10504,8e-05,10.03975]
[1779361838415,39.78,77180.19,40.1,-0.10451,8e-05,10.00391]
[1779361838587,39.78,77180.19,40.1,-0.10451,8e-05,10.00391]
[1779361840593,39.78,77182.29,40.1,-0.10433,8e-05,9.99231]
[1779361842137,39.79,77182.86,40.1,-0.1043,8e-05,9.98962]
[1779361843514,39.79,77182.75,40.1,-0.10431,8e-05,9.9904]
[1779361846294,39.79,77192.27,40.1,-0.10353,8e-05,9.93792]
[1779361847901,39.79,77191.76,40.1,-0.10358,8e-05,9.941]
[1779361853450,39.79,77191.52,40.1,-0.10362,8e-05,9.94349]
[1779361855124,39.79,77190.92,40.1,-0.10367,8e-05,9.94728]
[1779361855647,39.79,77190.92,40.1,-0.10367,8e-05,9.94728]
[1779361862764,39.8,77197.63,40.1,-0.10315,8e-05,9.91167]
[1779361863216,39.8,77198.65,40.1,-0.10307,8e-05,9.90625]
[1779361868270,39.8,77204.37,40.1,-0.10263,8e-05,9.8763]
[1779361871857,39.8,77210.71,40.1,-0.10212,8e-05,9.84172]
[1779361877039,39.81,77213.71,40.1,-0.10192,8e-05,9.82746]
[1779361877273,39.81,77213.71,40.1,-0.10192,8e-05,9.82746]
[1779361883378,39.82,77206.33,40.1,-0.10255,8e-05,9.87116]
[1779361888413,39.82,77206.51,40.1,-0.10256,8e-05,9.87186]
[1779361891938,39.82,77209.89,40.1,-0.10226,8e-05,9.84937]
[1779361897476,39.83,77212.08,40.1,-0.10212,8e-05,9.83951]
[1779361902511,39.83,77209.71,40.1,-0.10233,8e-05,9.85454]
[1779361907545,39.84,77212.98,40.1,-0.1021,8e-05,9.83832]
[1779361913588,39.85,77214.2,40.1,-0.10203,8e-05,9.8339]
[1779361918623,39.85,77219.24,40.1,-0.10165,8e-05,9.80805]
[1779361923658,39.86,77216.95,40.1,-0.10187,8e-05,9.82281]
[1779361928693,39.86,77217.42,40.1,-0.10186,8e-05,9.82216]
[1779361933728,39.87,77218.73,40.1,-0.10178,8e-05,9.81686]
[1779361938763,39.87,77215.18,40.1,-0.10209,8e-05,9.83841]
[1779361943798,39.88,77215.72,40.1,-0.10208,8e-05,9.83722]
[1779361948833,39.88,77215.0,40.1,-0.10216,8e-05,9.84304]
[1779361953868,39.89,77214.59,40.1,-0.10218,8e-05,9.84238]
[1779361955626,39.89,77214.82,40.1,-0.10216,8e-05,9.84145]
[1779361958023,39.89,77206.55,40.1,-0.10285,8e-05,9.88829]
[1779361958903,39.89,77216.29,40.1,-0.10206,8e-05,9.83453]
[1779361963938,39.89,77220.39,40.1,-0.10176,8e-05,9.81373]
[1779361967774,39.9,77221.15,40.1,-0.10171,8e-05,9.8107]
[1779361973106,39.9,77229.0,40.1,-0.10111,8e-05,9.76942]
[1779361977855,39.91,77230.27,40.1,-0.10104,8e-05,9.76468]
[1779361983071,39.92,77232.55,40.1,-0.1009,8e-05,9.7549]
[1779361990120,39.92,77232.83,40.1,-0.10093,8e-05,9.75664]
[1779361995155,39.93,77230.9,40.1,-0.10111,8e-05,9.7696]
[1779361999143,39.93,77230.22,40.1,-0.10119,8e-05,9.77468]
[1779362004218,39.94,77231.42,40.1,-0.10113,8e-05,9.77102]
[1779362009253,39.95,77232.16,40.1,-0.1011,8e-05,9.76904]
[1779362014295,39.95,77234.31,40.1,-0.10092,8e-05,9.75462]
[1779362019326,39.96,77237.29,40.1,-0.10071,8e-05,9.73999]
[1779362019330,39.96,77238.15,40.1,-0.10064,8e-05,9.73571]
[1779362023971,39.96,77242.33,40.1,-0.10032,8e-05,9.71318]
[1779362026261,39.96,77242.95,40.1,-0.10028,8e-05,9.71035]
[1779362031414,39.96,77245.79,40.1,-0.10007,8e-05,9.69598]
[1779362032234,39.96,77245.79,40.1,-0.10007,8e-05,9.69598]
[1779362032366,39.96,77245.79,40.1,-0.10007,8e-05,9.69598]
[1779362032439,39.96,77245.79,40.1,-0.10007,8e-05,9.69598]
[1779362032546,39.96,77245.79,40.1,-0.10007,8e-05,9.69598]
[1779362032581,39.96,77245.79,40.1,-0.10007,8e-05,9.69598]
[1779362032593,39.96,77245.79,40.1,-0.10007,8e-05,9.69598]
[1779362032642,39.96,77245.79,40.1,-0.10007,8e-05,9.69598]
[1779362032764,39.96,77247.24,40.1,-0.09996,8e-05,9.68823]
[1779362033046,39.96,77247.24,40.1,-0.09996,8e-05,9.68823]
[1779362033240,39.96,77247.24,40.1,-0.09996,8e-05,9.68823]
[1779362033755,39.96,77247.24,40.1,-0.09996,8e-05,9.68823]
[1779362033823,39.96,77260.61,40.1,-0.0989,8e-05,9.61473]
[1779362034301,39.96,77260.61,40.1,-0.0989,8e-05,9.61473]
[1779362034557,39.96,77260.61,40.1,-0.0989,8e-05,9.61473]
[1779362036200,39.96,77265.25,40.1,-0.09853,8e-05,9.58944]
[1779362038865,39.97,77265.48,40.1,-0.09852,8e-05,9.58838]
[1779362042172,39.97,77265.98,40.1,-0.09851,8e-05,9.588]
[1779362047529,39.98,77266.53,40.1,-0.09849,8e-05,9.58668]
[1779362050096,39.98,77266.43,40.1,-0.09852,8e-05,9.58856]
[1779362052129,39.98,77266.76,40.1,-0.0985,8e-05,9.58699]
[1779362053975,39.98,77264.76,40.1,-0.09866,8e-05,9.59807]
[1779362056841,39.98,77257.47,40.1,-0.09923,8e-05,9.63826]
[1779362057471,39.98,77256.95,40.1,-0.09928,8e-05,9.64115]
[1779362059783,39.98,77255.28,40.1,-0.09941,8e-05,9.65039]
[1779362059837,39.98,77255.28,40.1,-0.09941,8e-05,9.65039]
[1779362059863,39.98,77255.28,40.1,-0.09941,8e-05,9.65039]
[1779362060020,39.98,77255.28,40.1,-0.09941,8e-05,9.65039]
[1779362059923,39.98,77255.18,40.1,-0.09942,8e-05,9.65096]
[1779362060221,39.98,77255.18,40.1,-0.09942,8e-05,9.65096]
[1779362060232,39.98,77255.18,40.1,-0.09942,8e-05,9.65096]
[1779362060785,39.98,77255.18,40.1,-0.09942,8e-05,9.65096]
[1779362066664,39.99,77244.81,40.1,-0.1003,8e-05,9.71249]
[1779362068875,39.99,77244.65,40.1,-0.10032,8e-05,9.71359]
[1779362072416,40.0,77241.9,40.1,-0.10051,8e-05,9.72482]
[1779362077741,40.0,77241.44,40.1,-0.10056,8e-05,9.72842]
[1779362080890,40.0,77241.1,40.1,-0.10059,8e-05,9.73065]
[1779362081344,40.0,77240.97,40.1,-0.10061,8e-05,9.73153]
[1779362086805,40.0,77234.8,40.1,-0.10111,8e-05,9.76626]
[1779362088566,40.0,77235.21,40.1,-0.10108,8e-05,9.76411]
[1779362088818,40.0,77235.99,40.1,-0.10102,8e-05,9.75992]
[1779362093336,40.0,77236.32,40.1,-0.10099,8e-05,9.75797]
[1779362099896,40.0,77236.63,40.1,-0.10096,8e-05,9.75597]
[1779362101638,40.0,77236.61,40.1,-0.10096,8e-05,9.75603]
[1779362102044,40.0,77236.61,40.1,-0.10096,8e-05,9.75603]
[1779362102917,40.0,77236.67,40.1,-0.10096,8e-05,9.75575]
[1779362106871,40.0,77237.55,40.1,-0.10089,8e-05,9.75099]
[1779362106872,40.0,77237.55,40.1,-0.10089,8e-05,9.75099]
[1779362106972,40.0,77237.55,40.1,-0.10089,8e-05,9.75129]
[1779362107953,40.0,77237.55,40.1,-0.10089,8e-05,9.75129]
[1779362112190,40.0,77241.41,40.1,-0.10058,8e-05,9.72978]
[1779362112987,40.0,77251.6,40.1,-0.09977,8e-05,9.67372]
[1779362120035,40.0,77247.28,40.1,-0.1001,8e-05,9.69671]
[1779362126078,40.0,77247.76,40.1,-0.10006,8e-05,9.69355]
[1779362131113,40.0,77252.74,40.1,-0.09962,8e-05,9.66112]
[1779362136859,40.0,77252.33,40.1,-0.09965,8e-05,9.66325]
[1779362137016,40.0,77252.33,40.1,-0.09965,8e-05,9.66325]
[1779362137110,40.0,77252.33,40.1,-0.09965,8e-05,9.66325]
[1779362137749,40.0,77252.39,40.1,-0.09964,8e-05,9.66287]
[1779362138455,40.0,77254.95,40.1,-0.09944,8e-05,9.64881]
[1779362144425,40.0,77258.06,40.1,-0.09919,8e-05,9.63182]
[1779362147976,40.0,77259.87,40.1,-0.09905,8e-05,9.62203]
[1779362152170,40.0,77261.83,40.1,-0.0989,8e-05,9.6115]
[1779362153848,40.0,77261.62,40.1,-0.09892,8e-05,9.61278]
[1779362156289,40.0,77275.25,40.1,-0.09785,8e-05,9.53851]
[1779362161324,40.0,77274.76,40.1,-0.0979,8e-05,9.54207]
[1779362166647,40.0,77275.81,40.1,-0.09783,8e-05,9.53705]
[1779362172402,40.02,77281.38,40.1,-0.0975,8e-05,9.514]
[1779362177437,40.03,77281.43,40.1,-0.09754,8e-05,9.51669]
[1779362182472,40.03,77281.28,40.1,-0.09756,8e-05,9.5185]
[1779362187507,40.04,77284.79,40.1,-0.09733,8e-05,9.50254]
[1779362192541,40.04,77284.43,40.1,-0.09734,8e-05,9.50092]
[1779362193274,40.04,77284.43,40.1,-0.09734,8e-05,9.50092]
[1779362194525,40.04,77281.05,40.1,-0.0976,8e-05,9.51958]
[1779362195331,40.04,77280.04,40.1,-0.09768,8e-05,9.52528]
[1779362202123,40.05,77272.1,40.1,-0.09831,8e-05,9.56923]
[1779362207675,40.05,77270.98,40.1,-0.09842,8e-05,9.57635]
[1779362212710,40.05,77271.66,40.1,-0.09837,8e-05,9.57309]
[1779362217745,40.05,77273.95,40.1,-0.09819,8e-05,9.56099]
[1779362220503,40.05,77273.03,40.1,-0.09827,8e-05,9.56611]
[1779362225801,40.05,77278.13,40.1,-0.09788,8e-05,9.5389]
[1779362230836,40.05,77282.92,40.1,-0.09751,8e-05,9.51341]
[1779362237885,40.06,77283.23,40.1,-0.0975,8e-05,9.51277]
[1779362243927,40.06,77282.39,40.1,-0.09758,8e-05,9.51822]
[1779362244469,40.06,77282.39,40.1,-0.09758,8e-05,9.51822]
[1779362244557,40.06,77282.39,40.1,-0.09758,8e-05,9.51822]
[1779362244934,40.06,77293.25,40.1,-0.09674,8e-05,9.45924]
[1779362246138,40.06,77293.25,40.1,-0.09674,8e-05,9.45924]
[1779362246203,40.06,77299.63,40.1,-0.09625,8e-05,9.42447]
[1779362251238,40.05,77302.28,40.1,-0.09598,8e-05,9.40363]
[1779362251802,40.05,77302.28,40.1,-0.09598,8e-05,9.40363]
[1779362254385,40.05,77302.56,40.1,-0.09594,8e-05,9.40111]
[1779362254388,40.05,77302.56,40.1,-0.09594,8e-05,9.40111]
[1779362254391,40.05,77302.56,40.1,-0.09594,8e-05,9.40111]
[1779362255008,40.05,77301.67,40.1,-0.096,8e-05,9.40561]
[1779362256445,40.05,77301.73,40.1,-0.096,8e-05,9.40559]
[1779362257021,40.05,77298.48,40.1,-0.09626,8e-05,9.42354]
[1779362258506,40.05,77296.34,40.1,-0.09642,8e-05,9.43511]
[1779362259035,40.05,77296.37,40.1,-0.09642,8e-05,9.43486]
[1779362262627,40.05,77296.59,40.1,-0.09641,8e-05,9.43444]
[1779362263063,40.05,77296.69,40.1,-0.09641,8e-05,9.43415]
[1779362264685,40.05,77296.75,40.1,-0.0964,8e-05,9.43375]
[1779362265077,40.05,77297.32,40.1,-0.09636,8e-05,9.43057]
[1779362266752,40.05,77296.98,40.1,-0.09639,8e-05,9.43268]
[1779362266755,40.05,77296.98,40.1,-0.09639,8e-05,9.43268]
[1779362267091,40.06,77297.2,40.1,-0.09638,8e-05,9.43175]
[1779362272127,40.05,77297.09,40.1,-0.09638,8e-05,9.43194]
[1779362275433,40.05,77296.98,40.1,-0.09638,8e-05,9.43231]
[1779362281189,40.05,77297.25,40.1,-0.09636,8e-05,9.43039]
[1779362283264,40.05,77297.34,40.1,-0.09635,8e-05,9.42983]
[1779362284209,40.05,77288.57,40.1,-0.09703,8e-05,9.47766]
[1779362287231,40.05,77275.52,40.1,-0.09805,8e-05,9.54931]
[1779362292267,40.06,77275.1,40.1,-0.09809,8e-05,9.55201]
[1779362297302,40.06,77272.21,40.1,-0.09832,8e-05,9.56816]
[1779362302863,40.06,77272.08,40.1,-0.09834,8e-05,9.5691]
[1779362304646,40.06,77272.08,40.1,-0.09834,8e-05,9.56921]
[1779362310395,40.06,77266.36,40.1,-0.09879,8e-05,9.60065]
[1779362315430,40.06,77265.55,40.1,-0.09881,8e-05,9.60043]
[1779362320466,40.06,77258.85,40.1,-0.09934,8e-05,9.63711]
[1779362325501,40.06,77262.15,40.1,-0.09908,8e-05,9.61875]
[1779362328379,40.06,77263.64,40.1,-0.09896,8e-05,9.61048]
[1779362328419,40.06,77263.64,40.1,-0.09896,8e-05,9.61048]
[1779362328892,40.06,77252.46,40.1,-0.09984,8e-05,9.67173]
[1779362333994,40.05,77245.89,40.1,-0.10036,8e-05,9.70725]
[1779362339601,40.05,77244.29,40.1,-0.10047,8e-05,9.71498]
[1779362344634,40.05,77244.56,40.1,-0.10044,8e-05,9.71276]
[1779362348212,40.05,77255.87,40.1,-0.09953,8e-05,9.65024]
[1779362348444,40.05,77255.87,40.1,-0.09953,8e-05,9.65024]
[1779362352695,40.05,77255.15,40.1,-0.09959,8e-05,9.654]
[1779362357978,40.05,77266.11,40.1,-0.09872,8e-05,9.59403]
[1779362362168,40.05,77268.45,40.1,-0.09854,8e-05,9.58145]
[1779362364886,40.05,77266.69,40.1,-0.09868,8e-05,9.59129]
[1779362369931,40.05,77261.89,40.1,-0.09906,8e-05,9.61782]
[1779362372167,40.05,77259.63,40.1,-0.09924,8e-05,9.63022]
[1779362377028,40.05,77261.47,40.1,-0.09906,8e-05,9.61545]
[1779362382166,40.05,77263.9,40.1,-0.09887,8e-05,9.60224]
[1779362385386,40.05,77261.38,40.1,-0.09907,8e-05,9.61616]
[1779362392166,40.05,77259.14,40.1,-0.09924,8e-05,9.62846]
[1779362398033,40.05,77258.16,40.1,-0.09932,8e-05,9.63368]
[1779362403070,40.05,77255.49,40.1,-0.09953,8e-05,9.64823]
[1779362403554,40.05,77255.49,40.1,-0.09953,8e-05,9.64823]
[1779362410119,40.05,77243.89,40.1,-0.10044,8e-05,9.71119]
[1779362415155,40.05,77245.05,40.1,-0.10034,8e-05,9.70423]
[1779362420190,40.05,77244.75,40.1,-0.10036,8e-05,9.70538]
[1779362422281,40.05,77244.7,40.1,-0.10036,8e-05,9.70555]
[1779362425436,40.04,77248.92,40.1,-0.10002,8e-05,9.68195]
[1779362430794,40.04,77253.61,40.1,-0.09964,8e-05,9.65613]
[1779362435416,40.04,77252.79,40.1,-0.09967,8e-05,9.65579]
[1779362437753,40.04,77246.25,40.1,-0.10018,8e-05,9.69158]
[1779362442999,40.04,77252.42,40.1,-0.09969,8e-05,9.65733]
[1779362448013,40.04,77252.3,40.1,-0.0997,8e-05,9.65783]
[1779362448877,40.04,77252.39,40.1,-0.09969,8e-05,9.6573]
[1779362454430,40.04,77252.69,40.1,-0.09966,8e-05,9.65546]
[1779362459883,40.04,77249.89,40.1,-0.09988,8e-05,9.67062]
[1779362461988,40.04,77249.8,40.1,-0.09989,8e-05,9.671]
[1779362462611,40.04,77249.91,40.1,-0.09988,8e-05,9.67034]
[1779362465447,40.04,77249.67,40.1,-0.0999,8e-05,9.6716]
[1779362468446,40.04,77249.87,40.1,-0.09988,8e-05,9.67054]
[1779362469084,40.04,77246.36,40.1,-0.10016,8e-05,9.68985]
[1779362474571,40.04,77246.43,40.1,-0.10017,8e-05,9.69029]
[1779362480078,40.04,77244.06,40.1,-0.10036,8e-05,9.70383]
[1779362480088,40.04,77244.06,40.1,-0.10036,8e-05,9.70383]
[1779362480099,40.04,77244.06,40.1,-0.10036,8e-05,9.70383]
[1779362480184,40.04,77244.06,40.1,-0.10036,8e-05,9.70383]
[1779362480276,40.04,77244.06,40.1,-0.10036,8e-05,9.70383]
[1779362480338,40.04,77244.06,40.1,-0.10036,8e-05,9.70383]
[1779362480776,40.05,77245.61,40.1,-0.10024,8e-05,9.69555]
[1779362480818,40.05,77245.61,40.1,-0.10024,8e-05,9.69555]
[1779362481349,40.05,77245.61,40.1,-0.10024,8e-05,9.69555]
[1779362481384,40.05,77245.61,40.1,-0.10024,8e-05,9.69555]
[1779362481383,40.04,77258.79,40.1,-0.0992,8e-05,9.62314]
[1779362482246,40.04,77279.61,40.1,-0.09756,8e-05,9.50936]
[1779362482885,40.04,77279.61,40.1,-0.09756,8e-05,9.50936]
[1779362483054,40.04,77279.61,40.1,-0.09756,8e-05,9.50936]
[1779362484069,40.05,77275.19,40.1,-0.09791,8e-05,9.53367]
[1779362484612,40.05,77268.6,40.1,-0.09843,8e-05,9.56982]
[1779362485841,40.05,77275.2,40.1,-0.09791,8e-05,9.53387]
[1779362491126,40.05,77267.89,40.1,-0.09849,8e-05,9.57434]
[1779362491269,40.05,77267.89,40.1,-0.09849,8e-05,9.57434]
[1779362494376,40.05,77279.3,40.1,-0.09757,8e-05,9.50802]
[1779362495633,40.05,77281.64,40.1,-0.09739,8e-05,9.49547]
[1779362495644,40.05,77281.64,40.1,-0.09739,8e-05,9.49547]
[1779362495736,40.05,77291.52,40.1,-0.09662,8e-05,9.44169]
[1779362498761,40.05,77292.25,40.1,-0.09657,8e-05,9.43792]
[1779362499442,40.05,77292.25,40.1,-0.09657,8e-05,9.43792]
[1779362499477,40.05,77292.07,40.1,-0.09658,8e-05,9.43884]
[1779362500479,40.05,77292.07,40.1,-0.09658,8e-05,9.43884]
[1779362500660,40.05,77289.36,40.1,-0.09679,8e-05,9.45388]
[1779362502485,40.05,77287.77,40.1,-0.09692,8e-05,9.46282]
[1779362506785,40.05,77275.76,40.1,-0.09787,8e-05,9.52934]
[1779362511441,40.06,77269.34,40.1,-0.09838,8e-05,9.56492]
[1779362514464,40.06,77269.42,40.1,-0.09838,8e-05,9.56479]
[1779362519907,40.06,77274.8,40.1,-0.09797,8e-05,9.53619]
[1779362524941,40.06,77272.87,40.1,-0.09813,8e-05,9.54731]
[1779362527538,40.06,77274.73,40.1,-0.09799,8e-05,9.53737]
[1779362528603,40.06,77271.58,40.1,-0.09824,8e-05,9.55468]
[1779362532552,40.06,77265.83,40.1,-0.09869,8e-05,9.58629]
[1779362533924,40.06,77271.44,40.1,-0.09825,8e-05,9.55566]
[1779362534196,40.06,77271.44,40.1,-0.09825,8e-05,9.55566]
[1779362538198,40.06,77271.18,40.1,-0.09827,8e-05,9.55741]
[1779362542208,40.06,77262.36,40.1,-0.09897,8e-05,9.60574]
[1779362548107,40.06,77253.24,40.1,-0.09969,8e-05,9.65542]
[1779362548911,40.06,77253.24,40.1,-0.09969,8e-05,9.65542]
[1779362549234,40.06,77253.24,40.1,-0.09969,8e-05,9.65542]
[1779362554411,40.06,77243.75,40.1,-0.10039,8e-05,9.70219]
[1779362557470,40.06,77240.78,40.1,-0.10062,8e-05,9.71804]
[1779362562178,40.06,77240.43,40.1,-0.10064,8e-05,9.71914]
[1779362567240,40.05,77238.03,40.1,-0.10081,8e-05,9.73128]
[1779362572477,40.05,77239.36,40.1,-0.1007,8e-05,9.72323]
[1779362577849,40.05,77242.1,40.1,-0.10047,8e-05,9.70727]
[1779362578274,40.05,77242.1,40.1,-0.10047,8e-05,9.70727]
[1779362579885,40.05,77253.32,40.1,-0.09957,8e-05,9.64541]
[1779362579888,40.05,77253.32,40.1,-0.09957,8e-05,9.64541]
[1779362585366,40.05,77252.15,40.1,-0.09966,8e-05,9.65156]
[1779362590605,40.05,77246.34,40.1,-0.10011,8e-05,9.68304]
[1779362596097,40.05,77255.23,40.1,-0.0994,8e-05,9.63392]
[1779362601479,40.05,77255.59,40.1,-0.09938,8e-05,9.63189]
[1779362606514,40.05,77255.45,40.1,-0.09939,8e-05,9.63262]
[1779362611549,40.05,77253.87,40.1,-0.09947,8e-05,9.63645]
[1779362611626,40.05,77253.87,40.1,-0.09947,8e-05,9.63645]
[1779362616019,40.05,77253.53,40.1,-0.09949,8e-05,9.63822]
[1779362621085,40.05,77252.98,40.1,-0.09954,8e-05,9.64111]
[1779362621562,40.05,77252.98,40.1,-0.09954,8e-05,9.64111]
[1779362621563,40.05,77252.98,40.1,-0.09954,8e-05,9.64111]
[1779362623085,40.05,77252.87,40.1,-0.09954,8e-05,9.64166]
[1779362623533,40.05,77252.87,40.1,-0.09954,8e-05,9.64166]
[1779362623569,40.05,77252.87,40.1,-0.09954,8e-05,9.64166]
[1779362624597,40.05,77250.71,40.1,-0.09971,8e-05,9.65348]
[1779362625063,40.05,77250.71,40.1,-0.09971,8e-05,9.65343]
[1779362625329,40.05,77250.71,40.1,-0.09971,8e-05,9.65343]
[1779362625436,40.05,77250.71,40.1,-0.09971,8e-05,9.65343]
[1779362625472,40.05,77250.71,40.1,-0.09971,8e-05,9.65343]
[1779362626289,40.04,77248.06,40.1,-0.09992,8e-05,9.66791]
[1779362626582,40.04,77222.79,40.1,-0.10194,8e-05,9.80675]
[1779362627011,40.04,77222.79,40.1,-0.10194,8e-05,9.80675]
[1779362627318,40.04,77212.88,40.1,-0.10274,8e-05,9.86115]
[1779362628885,40.04,77209.92,40.1,-0.10297,8e-05,9.87715]
[1779362629569,40.04,77209.92,40.1,-0.10297,8e-05,9.87715]
[1779362629586,40.04,77209.92,40.1,-0.10297,8e-05,9.87715]
[1779362630562,40.04,77208.22,40.1,-0.10311,8e-05,9.88611]
[1779362635723,40.04,77210.87,40.1,-0.10289,8e-05,9.87118]
[1779362640758,40.04,77209.74,40.1,-0.10298,8e-05,9.87722]
[1779362644852,40.04,77210.11,40.1,-0.10294,8e-05,9.87502]
[1779362645303,40.04,77211.32,40.1,-0.10284,8e-05,9.86821]
[1779362649933,40.04,77214.42,40.1,-0.10258,8e-05,9.85002]
[1779362655463,40.03,77212.4,40.1,-0.10272,8e-05,9.85958]
[1779362655973,40.03,77210.4,40.1,-0.10287,8e-05,9.86999]
[1779362656959,40.03,77209.83,40.1,-0.10291,8e-05,9.87279]
[1779362662863,40.03,77209.66,40.1,-0.1029,8e-05,9.87194]
[1779362665473,40.02,77216.54,40.1,-0.10233,8e-05,9.83281]
[1779362668752,40.02,77216.9,40.1,-0.10228,8e-05,9.82965]
[1779362669073,40.02,77216.9,40.1,-0.10228,8e-05,9.82965]
[1779362669162,40.02,77217.15,40.1,-0.10226,8e-05,9.8283]
[1779362670190,40.02,77217.15,40.1,-0.10226,8e-05,9.8283]
[1779362670193,40.02,77217.15,40.1,-0.10226,8e-05,9.8283]
[1779362670361,40.02,77217.15,40.1,-0.10226,8e-05,9.8283]
[1779362670457,40.02,77217.15,40.1,-0.10226,8e-05,9.8283]
[1779362670666,40.02,77219.64,40.1,-0.10206,8e-05,9.81458]
[1779362670961,40.02,77219.64,40.1,-0.10206,8e-05,9.81458]
[1779362671546,40.02,77219.64,40.1,-0.10206,8e-05,9.81458]
[1779362672883,40.02,77225.06,40.1,-0.10158,8e-05,9.77947]
[1779362676516,40.02,77226.61,40.1,-0.10144,8e-05,9.77033]
[1779362676899,40.02,77229.36,40.1,-0.10122,8e-05,9.75498]
[1779362683138,40.01,77234.04,40.1,-0.10083,8e-05,9.72854]
[1779362688440,40.01,77234.11,40.1,-0.10082,8e-05,9.72745]
[1779362689376,40.01,77227.03,40.1,-0.10138,8e-05,9.76636]
[1779362695144,40.01,77221.92,40.1,-0.10178,8e-05,9.79319]
[1779362700180,40.01,77224.08,40.1,-0.10159,8e-05,9.78031]
[1779362705215,40.0,77225.76,40.1,-0.10144,8e-05,9.77025]
[1779362710250,40.0,77224.78,40.1,-0.10151,8e-05,9.77493]
[1779362715285,40.0,77223.43,40.1,-0.10161,8e-05,9.78167]
[1779362717279,40.0,77224.71,40.1,-0.1015,8e-05,9.77446]
[1779362721058,40.0,77225.55,40.1,-0.10143,8e-05,9.7693]
[1779362723475,40.0,77224.61,40.1,-0.1015,8e-05,9.77424]
[1779362727095,40.0,77224.18,40.1,-0.10153,8e-05,9.77609]
[1779362727715,40.0,77224.18,40.1,-0.10153,8e-05,9.77609]
[1779362729928,40.0,77223.69,40.1,-0.10156,8e-05,9.77842]
[1779362733328,39.99,77220.97,40.1,-0.10173,8e-05,9.78826]
[1779362737013,39.99,77221.68,40.1,-0.10167,8e-05,9.7838]
[1779362737466,39.99,77221.68,40.1,-0.10167,8e-05,9.7838]
[1779362737486,39.99,77221.68,40.1,-0.10167,8e-05,9.7838]
[1779362738434,39.99,77218.54,40.1,-0.10192,8e-05,9.80102]
[1779362740457,39.99,77215.51,40.1,-0.10216,8e-05,9.81744]
[1779362740633,39.99,77215.51,40.1,-0.10216,8e-05,9.81744]
[1779362740691,39.99,77215.51,40.1,-0.10216,8e-05,9.81744]
[1779362741575,39.99,77219.57,40.1,-0.10183,8e-05,9.79481]
[1779362741945,39.99,77224.38,40.1,-0.10144,8e-05,9.7681]
[1779362747510,39.99,77228.46,40.1,-0.1011,8e-05,9.74507]
[1779362751565,39.99,77229.86,40.1,-0.10099,8e-05,9.73716]
[1779362752901,39.99,77225.71,40.1,-0.10132,8e-05,9.7599]
[1779362755031,39.99,77225.24,40.1,-0.10136,8e-05,9.76229]
[1779362756481,39.99,77225.1,40.1,-0.10137,8e-05,9.76296]
[1779362760852,39.99,77225.16,40.1,-0.10136,8e-05,9.76242]
[1779362766644,39.99,77224.94,40.1,-0.10136,8e-05,9.76269]
[1779362771680,39.98,77225.09,40.1,-0.10134,8e-05,9.76132]
[1779362775689,39.98,77225.09,40.1,-0.10134,8e-05,9.76111]
[1779362779436,39.98,77224.97,40.1,-0.10134,8e-05,9.76125]
[1779362784771,39.98,77228.96,40.1,-0.10101,8e-05,9.7387]
[1779362785186,39.98,77228.96,40.1,-0.10101,8e-05,9.7387]
[1779362785657,39.98,77228.96,40.1,-0.10101,8e-05,9.7387]
[1779362788614,39.98,77229.15,40.1,-0.10099,8e-05,9.73743]
[1779362797862,39.98,77226.8,40.1,-0.10113,8e-05,9.74503]
[1779362799109,39.98,77226.8,40.1,-0.10113,8e-05,9.74503]
[1779362800071,39.98,77225.12,40.1,-0.10127,8e-05,9.75415]
[1779362803821,39.98,77223.37,40.1,-0.1014,8e-05,9.76351]
[1779362806538,39.98,77223.04,40.1,-0.10143,8e-05,9.76513]
[1779362806878,39.98,77222.94,40.1,-0.10143,8e-05,9.76548]
[1779362806938,39.98,77222.94,40.1,-0.10143,8e-05,9.76548]
[1779362807057,39.98,77222.94,40.1,-0.10143,8e-05,9.76548]
[1779362811574,39.98,77217.77,40.1,-0.10184,8e-05,9.79355]
[1779362812812,39.97,77216.07,40.1,-0.10198,8e-05,9.80281]
[1779362819169,39.97,77210.51,40.1,-0.10241,8e-05,9.83249]
[1779362820783,39.97,77209.53,40.1,-0.10249,8e-05,9.83753]
[1779362821797,39.97,77209.23,40.1,-0.10251,8e-05,9.83899]
[1779362822888,39.97,77217.67,40.1,-0.10182,8e-05,9.79208]
[1779362823346,39.97,77217.67,40.1,-0.10182,8e-05,9.79208]
[1779362830088,39.97,77216.4,40.1,-0.10191,8e-05,9.79791]
[1779362833736,39.97,77219.52,40.1,-0.10165,8e-05,9.78037]
[1779362833816,39.97,77219.52,40.1,-0.10165,8e-05,9.78037]
[1779362836868,39.96,77226.8,40.1,-0.10106,8e-05,9.73967]
[1779362840925,39.96,77229.28,40.1,-0.10085,8e-05,9.72579]
[1779362841617,39.96,77229.28,40.1,-0.10085,8e-05,9.72579]
[1779362847207,39.96,77230.51,40.1,-0.10075,8e-05,9.71876]
[1779362852244,39.96,77230.47,40.1,-0.10071,8e-05,9.71405]
[1779362854803,39.96,77230.53,40.1,-0.10071,8e-05,9.71368]
[1779362856246,39.96,77230.53,40.1,-0.10071,8e-05,9.71364]
[1779362861103,39.96,77233.08,40.1,-0.1005,8e-05,9.69936]
[1779362861689,39.96,77233.08,40.1,-0.1005,8e-05,9.69936]
[1779362867421,39.96,77235.41,40.1,-0.10031,8e-05,9.68642]
[1779362867502,39.96,77235.45,40.1,-0.10031,8e-05,9.6862]
[1779362874369,39.96,77234.64,40.1,-0.10035,8e-05,9.68917]
[1779362874398,39.96,77234.56,40.1,-0.10035,8e-05,9.68901]
[1779362875951,39.96,77235.13,40.1,-0.1003,8e-05,9.68587]
[1779362876211,39.96,77235.13,40.1,-0.1003,8e-05,9.68587]
[1779362877372,39.96,77240.81,40.1,-0.09985,8e-05,9.65461]
[1779362878493,39.96,77241.32,40.1,-0.09981,8e-05,9.65186]
[1779362878507,39.96,77241.32,40.1,-0.09981,8e-05,9.65186]
[1779362879502,39.96,77241.71,40.1,-0.09978,8e-05,9.64977]
[1779362879670,39.96,77241.71,40.1,-0.09978,8e-05,9.64983]
[1779362879967,39.96,77241.71,40.1,-0.09978,8e-05,9.64983]
[1779362880557,39.96,77241.71,40.1,-0.09978,8e-05,9.64983]
[1779362884473,39.95,77251.42,40.1,-0.099,8e-05,9.59567]
[1779362889507,39.95,77255.14,40.1,-0.09869,8e-05,9.57451]
[1779362894543,39.95,77256.61,40.1,-0.09857,8e-05,9.56573]
[1779362895089,39.95,77256.61,40.1,-0.09857,8e-05,9.56573]
[1779362897558,39.95,77257.05,40.1,-0.09853,8e-05,9.56305]
[1779362902599,39.95,77261.55,40.1,-0.09816,8e-05,9.5377]
[1779362907634,39.95,77262.46,40.1,-0.09809,8e-05,9.53231]
[1779362912668,39.95,77262.27,40.1,-0.09806,8e-05,9.52829]
[1779362917704,39.95,77262.21,40.1,-0.09806,8e-05,9.52831]
[1779362922740,39.95,77262.85,40.1,-0.098,8e-05,9.52452]
[1779362924492,39.95,77262.85,40.1,-0.098,8e-05,9.52447]
[1779362924755,39.94,77264.0,40.1,-0.09791,8e-05,9.51813]
[1779362927240,39.94,77265.21,40.1,-0.09781,8e-05,9.51077]
[1779362932812,39.94,77268.39,40.1,-0.09753,8e-05,9.49126]
[1779362937847,39.93,77271.6,40.1,-0.09725,8e-05,9.47206]
[1779362942884,39.93,77260.03,40.1,-0.09814,8e-05,9.5337]
[1779362943587,39.93,77260.03,40.1,-0.09814,8e-05,9.5337]
[1779362943717,39.93,77260.03,40.1,-0.09814,8e-05,9.5337]
[1779362943892,39.93,77258.15,40.1,-0.09828,8e-05,9.54361]
[1779362948927,39.93,77254.4,40.1,-0.09857,8e-05,9.56377]
[1779362949235,39.93,77254.4,40.1,-0.09857,8e-05,9.56377]
[1779362949934,39.93,77253.25,40.1,-0.09866,8e-05,9.56996]
[1779362954969,39.92,77252.81,40.1,-0.09866,8e-05,9.57008]
[1779362959858,39.92,77252.89,40.1,-0.09864,8e-05,9.56871]
[1779362962081,39.91,77252.89,40.1,-0.09862,8e-05,9.56684]
[1779362962181,39.91,77252.89,40.1,-0.09861,8e-05,9.56638]
[1779362967134,39.91,77252.89,40.1,-0.09861,8e-05,9.56638]
[1779362975109,39.91,77253.48,40.1,-0.09849,8e-05,9.55608]
[1779362976870,39.91,77253.48,40.1,-0.09849,8e-05,9.55608]
[1779362982157,39.9,77253.42,40.1,-0.09848,8e-05,9.55534]
[1779362989207,39.9,77253.87,40.1,-0.09843,8e-05,9.5518]
[1779362996256,39.9,77252.96,40.1,-0.09848,8e-05,9.55574]
[1779362998054,39.9,77252.7,40.1,-0.0985,8e-05,9.55685]
[1779362998270,39.9,77253.51,40.1,-0.09843,8e-05,9.55232]
[1779363003305,39.9,77252.6,40.1,-0.0985,8e-05,9.55688]
[1779363004134,39.9,77252.6,40.1,-0.0985,8e-05,9.55688]
[1779363004312,39.9,77253.0,40.1,-0.09847,8e-05,9.55459]
[1779363012372,39.89,77253.23,40.1,-0.09843,8e-05,9.55208]
[1779363018415,39.89,77254.57,40.1,-0.09831,8e-05,9.54381]
[1779363023450,39.89,77254.1,40.1,-0.09834,8e-05,9.54567]
[1779363026060,39.89,77254.07,40.1,-0.09834,8e-05,9.54569]
[1779363031506,39.89,77254.03,40.1,-0.09829,8e-05,9.54019]
[1779363036541,39.88,77252.85,40.1,-0.09837,8e-05,9.54595]
[1779363037507,39.88,77252.85,40.1,-0.09837,8e-05,9.54595]
[1779363037548,39.88,77257.03,40.1,-0.09804,8e-05,9.52287]
[1779363038444,39.88,77257.03,40.1,-0.09804,8e-05,9.52287]
[1779363043947,39.88,77258.38,40.1,-0.09791,8e-05,9.51359]
[1779363045283,39.88,77258.46,40.1,-0.09789,8e-05,9.51233]
[1779363045356,39.88,77258.46,36.1,-0.09789,8e-05,9.51233]
[1779363045421,39.88,77258.46,36.1,-0.09789,8e-05,9.51233]
[1779363047881,39.87,77258.6,36.1,-0.09787,8e-05,9.51074]
[1779363048031,39.87,77258.6,36.1,-0.09787,8e-05,9.51074]
[1779363048957,39.87,77268.88,36.1,-0.09705,8e-05,9.45364]
[1779363049469,39.87,77268.88,36.1,-0.09705,8e-05,9.45364]
[1779363052711,39.87,77274.18,36.1,-0.09662,8e-05,9.42377]
[1779363052751,39.87,77274.18,36.1,-0.09662,8e-05,9.42377]
[1779363052948,39.87,77274.18,36.1,-0.09662,8e-05,9.42377]
[1779363053077,39.87,77274.18,36.1,-0.09662,8e-05,9.42377]
[1779363055321,39.87,77281.55,36.1,-0.09604,8e-05,9.38274]
[1779363055374,39.87,77281.55,36.1,-0.09604,8e-05,9.38274]
[1779363055983,39.87,77281.55,36.1,-0.09604,8e-05,9.38274]
[1779363057029,39.87,77282.83,36.1,-0.09594,8e-05,9.37555]
[1779363057368,39.87,77282.87,36.1,-0.09593,8e-05,9.37512]
[1779363058952,39.87,77283.0,36.1,-0.09592,8e-05,9.37421]
[1779363059306,39.87,77282.99,36.1,-0.09591,8e-05,9.37406]
[1779363059311,39.87,77282.99,36.1,-0.09591,8e-05,9.37406]
[1779363060001,39.87,77293.62,36.1,-0.09509,8e-05,9.31599]
[1779363060296,39.87,77293.62,36.1,-0.09509,8e-05,9.31599]
[1779363061835,39.87,77297.41,36.1,-0.0948,8e-05,9.29528]
[1779363061913,39.86,77296.22,36.1,-0.09489,8e-05,9.30167]
[1779363064575,39.86,77293.26,36.1,-0.0951,8e-05,9.31693]
[1779363069775,39.85,77293.49,36.1,-0.09504,8e-05,9.31206]
[1779363074810,39.85,77303.39,36.1,-0.09423,8e-05,9.25528]
[1779363079845,39.84,77302.54,36.1,-0.09426,8e-05,9.25716]
[1779363084879,39.83,77303.39,36.1,-0.09416,8e-05,9.24987]
[1779363089915,39.83,77301.78,36.1,-0.09424,8e-05,9.25584]
[1779363091195,39.82,77301.97,36.1,-0.09422,8e-05,9.25427]
[1779363091929,39.82,77302.1,36.1,-0.09417,8e-05,9.24868]
[1779363096964,39.82,77299.71,36.1,-0.09434,8e-05,9.26054]
[1779363097636,39.82,77299.71,36.1,-0.09434,8e-05,9.26054]
[1779363097970,39.82,77300.91,36.1,-0.09424,8e-05,9.2538]
[1779363102147,39.81,77297.84,36.1,-0.09445,8e-05,9.26833]
[1779363102224,39.81,77297.84,36.1,-0.09445,8e-05,9.26833]
[1779363102545,39.81,77297.84,36.1,-0.09445,8e-05,9.26833]
[1779363103006,39.81,77286.31,36.1,-0.09533,8e-05,9.33083]
[1779363108045,39.81,77285.1,36.1,-0.09542,8e-05,9.33679]
[1779363113080,39.81,77285.69,36.1,-0.09536,8e-05,9.33295]
[1779363115410,39.81,77288.98,36.1,-0.09511,8e-05,9.31479]
[1779363116692,39.81,77289.47,36.1,-0.09507,8e-05,9.31203]
[1779363118000,39.81,77289.77,36.1,-0.09504,8e-05,9.31031]
[1779363119107,39.81,77289.53,36.1,-0.09506,8e-05,9.31153]
[1779363121994,39.81,77289.79,36.1,-0.09504,8e-05,9.30994]
[1779363126534,39.81,77290.06,36.1,-0.09501,8e-05,9.30805]
[1779363127637,39.81,77290.06,36.1,-0.09501,8e-05,9.30789]
[1779363134230,39.81,77289.14,36.1,-0.09507,8e-05,9.31231]
[1779363139266,39.8,77289.28,36.1,-0.09505,8e-05,9.31111]
[1779363145319,39.8,77289.23,36.1,-0.09505,8e-05,9.31089]
[1779363150557,39.8,77285.97,36.1,-0.0953,8e-05,9.32829]
[1779363152566,39.8,77285.98,36.1,-0.09525,8e-05,9.32336]
[1779363152788,39.8,77285.98,36.1,-0.09525,8e-05,9.32336]
[1779363153135,39.8,77285.98,36.1,-0.09525,8e-05,9.32336]
[1779363155197,39.8,77286.16,36.1,-0.09524,8e-05,9.32217]
[1779363155217,39.8,77286.14,36.1,-0.09524,8e-05,9.32218]
[1779363155320,39.8,77286.14,36.1,-0.09524,8e-05,9.32218]
[1779363155663,39.8,77286.14,36.1,-0.09524,8e-05,9.32218]
[1779363156556,39.8,77286.13,36.1,-0.09524,8e-05,9.32204]
[1779363156932,39.8,77286.13,36.1,-0.09524,8e-05,9.32204]
[1779363164948,39.8,77284.06,36.1,-0.09538,8e-05,9.33248]
[1779363170522,39.8,77282.17,36.1,-0.09552,8e-05,9.34206]
[1779363172617,39.8,77282.17,36.1,-0.09552,8e-05,9.34206]
[1779363178513,39.79,77282.69,36.1,-0.09545,8e-05,9.33738]
[1779363178572,39.79,77282.69,36.1,-0.09545,8e-05,9.33738]
[1779363178586,39.79,77282.69,36.1,-0.09545,8e-05,9.33738]
[1779363180418,39.79,77282.83,36.1,-0.09543,8e-05,9.33599]
[1779363186123,39.79,77282.83,36.1,-0.09541,8e-05,9.33445]
[1779363190695,39.78,77282.83,36.1,-0.0954,8e-05,9.33377]
[1779363191237,39.78,77282.83,36.1,-0.0954,8e-05,9.33377]
[1779363193498,39.78,77275.26,36.1,-0.09599,8e-05,9.37478]
[1779363194510,39.78,77274.73,36.1,-0.09603,8e-05,9.37752]
[1779363197142,39.78,77274.63,36.1,-0.09603,8e-05,9.37775]
[1779363197783,39.78,77274.1,36.1,-0.09607,8e-05,9.38049]
[1779363198081,39.78,77274.1,36.1,-0.09607,8e-05,9.38049]
[1779363198186,39.78,77262.25,36.1,-0.09699,8e-05,9.44519]
[1779363198731,39.78,77262.25,36.1,-0.09699,8e-05,9.44519]
[1779363198760,39.78,77262.25,36.1,-0.09699,8e-05,9.44519]
[1779363204760,39.78,77257.69,36.1,-0.09732,8e-05,9.46816]
[1779363207162,39.78,77257.51,36.1,-0.09733,8e-05,9.46885]
[1779363208963,39.77,77254.18,36.1,-0.09758,8e-05,9.4865]
[1779363214041,39.77,77248.21,36.1,-0.09799,8e-05,9.51295]
[1779363219866,39.76,77245.73,36.1,-0.09815,8e-05,9.52389]
[1779363224901,39.76,77245.93,36.1,-0.09811,8e-05,9.52084]
[1779363229935,39.75,77247.01,36.1,-0.09799,8e-05,9.513]
[1779363234970,39.75,77247.13,36.1,-0.09796,8e-05,9.51047]
[1779363240020,39.74,77246.94,36.1,-0.09795,8e-05,9.50968]
[1779363245098,39.74,77251.83,36.1,-0.09754,8e-05,9.48134]
[1779363246311,39.74,77251.84,36.1,-0.09753,8e-05,9.48064]
[1779363249722,39.74,77248.71,36.1,-0.09776,8e-05,9.49687]
[1779363256124,39.73,77249.51,36.1,-0.09767,8e-05,9.48997]
[1779363261159,39.73,77248.62,36.1,-0.09771,8e-05,9.49314]
[1779363266194,39.72,77247.42,36.1,-0.09778,8e-05,9.49802]
[1779363272236,39.72,77246.75,36.1,-0.09776,8e-05,9.49489]
[1779363274333,39.71,77246.29,36.1,-0.09779,8e-05,9.49673]
[1779363274344,39.71,77246.29,36.1,-0.09779,8e-05,9.49673]
[1779363274390,39.71,77246.29,36.1,-0.09779,8e-05,9.49673]
[1779363274880,39.71,77246.29,36.1,-0.09779,8e-05,9.49673]
[1779363275525,39.71,77242.9,36.1,-0.09805,8e-05,9.51504]
[1779363275700,39.71,77242.9,36.1,-0.09805,8e-05,9.51504]
[1779363276866,39.71,77242.52,36.1,-0.09808,8e-05,9.51675]
[1779363278233,39.71,77242.29,36.1,-0.09809,8e-05,9.51764]
[1779363278675,39.71,77243.04,36.1,-0.09803,8e-05,9.51313]
[1779363279154,39.71,77243.04,36.1,-0.09803,8e-05,9.51313]
[1779363279866,39.71,77243.14,36.1,-0.09801,8e-05,9.51221]
[1779363280645,39.71,77242.68,36.1,-0.09805,8e-05,9.51437]
[1779363281619,39.71,77237.97,36.1,-0.09841,8e-05,9.53996]
[1779363281765,39.71,77237.97,36.1,-0.09841,8e-05,9.53996]
[1779363284452,39.7,77229.69,36.1,-0.09905,8e-05,9.58432]
[1779363291391,39.7,77229.73,36.1,-0.09902,8e-05,9.58223]
[1779363299153,39.69,77229.73,36.1,-0.09898,8e-05,9.57904]
[1779363304285,39.68,77229.59,36.1,-0.09895,8e-05,9.5767]
[1779363309474,39.67,77234.3,36.1,-0.09848,8e-05,9.54387]
[1779363313362,39.66,77234.77,36.1,-0.09842,8e-05,9.54015]
[1779363313364,39.66,77234.77,36.1,-0.09842,8e-05,9.54015]
[1779363318558,39.66,77233.35,36.1,-0.0985,8e-05,9.54574]
[1779363322088,39.66,77233.65,36.1,-0.09847,8e-05,9.5437]
[1779363323953,39.65,77236.19,36.1,-0.09826,8e-05,9.52855]
[1779363328267,39.65,77238.68,36.1,-0.09804,8e-05,9.51342]
[1779363334672,39.64,77238.01,36.1,-0.09801,8e-05,9.50942]
[1779363339707,39.64,77238.27,36.1,-0.09797,8e-05,9.50635]
[1779363341334,39.64,77238.27,36.1,-0.09797,8e-05,9.50635]
[1779363341360,39.64,77238.27,36.1,-0.09797,8e-05,9.50635]
[1779363346757,39.63,77240.85,36.1,-0.09773,8e-05,9.48989]
[1779363352290,39.63,77241.31,36.1,-0.09768,8e-05,9.48613]
[1779363357834,39.62,77242.27,36.1,-0.09757,8e-05,9.47874]
[1779363363876,39.62,77241.84,36.1,-0.09758,8e-05,9.4793]
[1779363371932,39.61,77241.66,36.1,-0.09756,8e-05,9.4779]
[1779363375100,39.61,77237.42,36.1,-0.09789,8e-05,9.50067]
[1779363376037,39.61,77235.44,36.1,-0.09804,8e-05,9.51126]
[1779363377114,39.61,77229.29,36.1,-0.09852,8e-05,9.5449]
[1779363382878,39.6,77234.21,36.1,-0.0981,8e-05,9.51547]
[1779363384513,39.6,77233.88,36.1,-0.09812,8e-05,9.51694]
[1779363384881,39.6,77233.88,36.1,-0.09812,8e-05,9.51694]
[1779363385630,39.6,77235.04,36.1,-0.09802,8e-05,9.50982]
[1779363391065,39.6,77235.84,36.1,-0.09789,8e-05,9.49881]
[1779363396394,39.59,77237.35,36.1,-0.09775,8e-05,9.48921]
[1779363396627,39.59,77234.28,36.1,-0.09799,8e-05,9.50585]
[1779363397107,39.59,77222.91,36.1,-0.09889,8e-05,9.56841]
[1779363397574,39.59,77222.91,36.1,-0.09889,8e-05,9.56841]
[1779363398275,39.59,77222.91,36.1,-0.09889,8e-05,9.56841]
[1779363398392,39.59,77222.91,36.1,-0.09889,8e-05,9.56841]
[1779363399284,39.59,77201.68,36.1,-0.10059,8e-05,9.68536]
[1779363399633,39.59,77201.68,36.1,-0.10059,8e-05,9.68536]
[1779363400378,39.59,77201.68,36.1,-0.10059,8e-05,9.68536]
[1779363401137,39.59,77199.27,36.1,-0.10077,8e-05,9.6979]
[1779363403151,39.58,77189.16,36.1,-0.10154,8e-05,9.75078]
[1779363408186,39.56,77199.05,36.1,-0.10063,8e-05,9.6878]
[1779363412741,39.55,77195.02,36.1,-0.10094,8e-05,9.70914]
[1779363412745,39.55,77195.02,36.1,-0.10094,8e-05,9.70914]
[1779363413226,39.55,77195.37,36.1,-0.10091,8e-05,9.70688]
[1779363416408,39.55,77195.51,36.1,-0.10088,8e-05,9.70483]
[1779363420060,39.54,77194.24,36.1,-0.10094,8e-05,9.70938]
[1779363422559,39.54,77186.86,36.1,-0.10152,8e-05,9.7486]
[1779363423063,39.54,77186.86,36.1,-0.10152,8e-05,9.7486]
[1779363423303,39.52,77186.73,36.1,-0.10143,8e-05,9.7424]
[1779363427290,39.52,77184.38,36.1,-0.10161,8e-05,9.7545]
[1779363432366,39.5,77178.49,36.1,-0.10201,8e-05,9.7819]
[1779363436748,39.49,77178.61,36.1,-0.10193,8e-05,9.77655]
[1779363441975,39.49,77180.65,36.1,-0.10173,8e-05,9.76299]
[1779363442403,39.49,77180.65,36.1,-0.10173,8e-05,9.76299]
[1779363442439,39.49,77169.84,36.1,-0.10262,8e-05,9.82321]
[1779363445285,39.46,77166.51,36.1,-0.10276,8e-05,9.833]
[1779363445470,39.46,77166.51,36.1,-0.10276,8e-05,9.833]
[1779363445697,39.45,77165.86,36.1,-0.10275,8e-05,9.8322]
[1779363445864,39.45,77165.86,36.1,-0.10275,8e-05,9.8322]
[1779363445905,39.45,77165.86,36.1,-0.10275,8e-05,9.8322]
[1779363446420,39.45,77165.86,36.1,-0.10275,8e-05,9.8322]
[1779363446475,39.44,77155.31,36.1,-0.10356,8e-05,9.8871]
[1779363446902,39.44,77155.31,36.1,-0.10356,8e-05,9.8871]
[1779363447158,39.44,77155.31,36.1,-0.10356,8e-05,9.8871]
[1779363447822,39.44,77151.52,36.1,-0.10385,8e-05,9.9062]
[1779363447841,39.44,77151.52,36.1,-0.10385,8e-05,9.9062]
[1779363447934,39.44,77151.52,36.1,-0.10385,8e-05,9.9062]
[1779363448219,39.44,77151.52,36.1,-0.10385,8e-05,9.9062]
[1779363448268,39.44,77151.52,36.1,-0.10385,8e-05,9.9062]
[1779363450571,39.43,77150.37,36.1,-0.10393,8e-05,9.91181]
[1779363451479,39.43,77150.37,36.1,-0.10393,8e-05,9.91181]
[1779363452478,39.43,77156.52,36.1,-0.10337,8e-05,9.87216]
[1779363452525,39.43,77161.95,36.1,-0.10289,8e-05,9.83956]
[1779363452964,39.43,77161.95,36.1,-0.10289,8e-05,9.83956]
[1779363453450,39.43,77161.95,36.1,-0.10289,8e-05,9.83956]
[1779363453480,39.43,77161.95,36.1,-0.10289,8e-05,9.8391]
[1779363455105,39.43,77160.95,36.1,-0.10297,8e-05,9.84472]
[1779363456161,39.42,77158.34,36.1,-0.10316,8e-05,9.85741]
[1779363458922,39.42,77158.0,36.1,-0.10318,8e-05,9.85898]
[1779363458968,39.41,77156.14,36.1,-0.1033,8e-05,9.86734]
[1779363459705,39.41,77156.14,36.1,-0.1033,8e-05,9.86734]
[1779363459906,39.41,77156.14,36.1,-0.1033,8e-05,9.86734]
[1779363459964,39.41,77155.61,36.1,-0.10334,8e-05,9.86983]
[1779363463374,39.41,77155.85,36.1,-0.10332,8e-05,9.86808]
[1779363465868,39.41,77158.87,36.1,-0.10306,8e-05,9.85071]
[1779363465940,39.41,77158.99,36.1,-0.10304,8e-05,9.84969]
[1779363470283,39.41,77157.29,36.1,-0.10317,8e-05,9.85832]
[1779363470384,39.41,77156.16,36.1,-0.10325,8e-05,9.86375]
[1779363473375,39.4,77156.54,36.1,-0.10322,8e-05,9.86143]
[1779363473414,39.4,77157.72,36.1,-0.10312,8e-05,9.85444]
[1779363478711,39.4,77159.51,36.1,-0.10294,8e-05,9.84214]
[1779363483747,39.39,77161.07,36.1,-0.10277,8e-05,9.83119]
[1779363489455,39.39,77167.0,36.1,-0.10225,8e-05,9.79573]
[1779363494826,39.38,77167.89,36.1,-0.10215,8e-05,9.78849]
[1779363499861,39.38,77162.51,36.1,-0.10257,8e-05,9.81685]
[1779363501426,39.38,77162.51,36.1,-0.10257,8e-05,9.81685]
[1779363501441,39.38,77162.51,36.1,-0.10257,8e-05,9.81685]
[1779363501526,39.38,77162.7,36.1,-0.10254,8e-05,9.81538]
[1779363502151,39.38,77162.7,36.1,-0.10254,8e-05,9.81538]
[1779363502786,39.37,77163.82,36.1,-0.10244,8e-05,9.80835]
[1779363505574,39.37,77165.33,36.1,-0.1023,8e-05,9.79843]
[1779363505579,39.37,77165.33,36.1,-0.1023,8e-05,9.79843]
[1779363506756,39.37,77165.59,36.1,-0.10225,8e-05,9.79557]
[1779363507833,39.36,77172.05,36.1,-0.10171,8e-05,9.75857]
[1779363508879,39.36,77179.82,36.1,-0.10107,8e-05,9.71434]
[1779363509313,39.36,77179.82,36.1,-0.10107,8e-05,9.71434]
[1779363510496,39.36,77179.88,36.1,-0.10105,8e-05,9.71343]
[1779363510507,39.36,77179.88,36.1,-0.10105,8e-05,9.71343]
[1779363510728,39.36,77179.76,36.1,-0.10105,8e-05,9.71353]
[1779363511787,39.36,77179.94,36.1,-0.10103,8e-05,9.71195]
[1779363517990,39.35,77176.57,36.1,-0.10121,8e-05,9.7221]
[1779363523025,39.34,77177.9,36.1,-0.10106,8e-05,9.71181]
[1779363524597,39.34,77177.9,36.1,-0.10106,8e-05,9.71181]
[1779363524641,39.34,77178.42,36.1,-0.10101,8e-05,9.70835]
[1779363525561,39.34,77178.42,36.1,-0.10101,8e-05,9.70835]
[1779363525615,39.34,77178.42,36.1,-0.10101,8e-05,9.70835]
[1779363525826,39.34,77182.47,36.1,-0.10067,8e-05,9.6851]
[1779363526339,39.34,77182.47,36.1,-0.10067,8e-05,9.6851]
[1779363526679,39.34,77188.46,36.1,-0.10018,8e-05,9.65105]
[1779363527902,39.34,77190.33,36.1,-0.10002,8e-05,9.64013]
[1779363529087,39.34,77190.66,36.1,-0.09998,8e-05,9.63785]
[1779363530959,39.31,77190.89,36.1,-0.09984,8e-05,9.62805]
[1779363531670,39.3,77189.48,36.1,-0.0999,8e-05,9.63182]
[1779363531697,39.3,77189.48,36.1,-0.0999,8e-05,9.63182]
[1779363532249,39.3,77189.48,36.1,-0.0999,8e-05,9.63182]
[1779363532633,39.29,77188.91,36.1,-0.09989,8e-05,9.63086]
[1779363533821,39.28,77194.06,36.1,-0.09941,8e-05,9.59794]
[1779363534221,39.28,77194.06,36.1,-0.09941,8e-05,9.59794]
[1779363535529,39.27,77198.74,36.1,-0.09898,8e-05,9.56817]
[1779363535630,39.27,77201.16,36.1,-0.09878,8e-05,9.55434]
[1779363535914,39.27,77201.16,36.1,-0.09878,8e-05,9.55434]
[1779363536126,39.26,77201.89,36.1,-0.09864,8e-05,9.54418]
[1779363536766,39.26,77201.89,36.1,-0.09864,8e-05,9.54418]
[1779363537182,39.25,77201.46,36.1,-0.09863,8e-05,9.5438]
[1779363542872,39.24,77200.91,36.1,-0.09863,8e-05,9.54387]
[1779363543985,39.24,77200.09,36.1,-0.09869,8e-05,9.54786]
[1779363544448,39.24,77200.09,36.1,-0.09869,8e-05,9.54786]
[1779363544449,39.24,77200.09,36.1,-0.09869,8e-05,9.54786]
[1779363544549,39.24,77198.4,36.1,-0.09882,8e-05,9.55669]
[1779363545106,39.24,77198.4,36.1,-0.09882,8e-05,9.55669]
[1779363545481,39.24,77197.22,36.1,-0.09891,8e-05,9.56299]
[1779363546128,39.24,77197.22,36.1,-0.09891,8e-05,9.56299]
[1779363546566,39.24,77197.22,36.1,-0.09891,8e-05,9.56299]
[1779363546196,39.24,77197.19,36.1,-0.0989,8e-05,9.56253]
[1779363547424,39.24,77197.19,36.1,-0.0989,8e-05,9.56253]
[1779363549019,39.23,77193.78,36.1,-0.09917,8e-05,9.58066]
[1779363549394,39.23,77192.74,36.1,-0.09925,8e-05,9.58615]
[1779363550652,39.23,77191.45,36.1,-0.09934,8e-05,9.59271]
[1779363551230,39.23,77190.45,36.1,-0.09942,8e-05,9.59795]
[1779363552612,39.23,77190.45,36.1,-0.09942,8e-05,9.59795]
[1779363552961,39.23,77189.06,36.1,-0.09953,8e-05,9.60537]
[1779363552970,39.23,77189.06,36.1,-0.09953,8e-05,9.60537]
[1779363553582,39.23,77189.06,36.1,-0.09953,8e-05,9.60537]
[1779363555780,39.21,77183.45,36.1,-0.09987,8e-05,9.62872]
[1779363557083,39.2,77183.41,36.1,-0.09981,8e-05,9.6249]
[1779363557574,39.2,77183.41,36.1,-0.09981,8e-05,9.6249]
[1779363559650,39.18,77183.79,36.1,-0.09967,8e-05,9.61486]
[1779363564736,39.17,77184.17,36.1,-0.09961,8e-05,9.61042]
[1779363568549,39.17,77184.13,36.1,-0.09959,8e-05,9.60951]
[1779363568648,39.17,77184.13,36.1,-0.09959,8e-05,9.60951]
[1779363569051,39.17,77186.39,36.1,-0.0994,8e-05,9.59646]
[1779363569513,39.17,77186.39,36.1,-0.0994,8e-05,9.59646]
[1779363570458,39.16,77179.03,36.1,-0.09995,8e-05,9.63425]
[1779363573821,39.12,77178.79,36.1,-0.0997,8e-05,9.61431]
[1779363575267,39.12,77183.8,36.1,-0.09928,8e-05,9.58579]
[1779363575401,39.12,77186.88,36.1,-0.09903,8e-05,9.56817]
[1779363575767,39.12,77186.88,36.1,-0.09903,8e-05,9.56817]
[1779363576407,39.12,77188.55,36.1,-0.09888,8e-05,9.55818]
[1779363576819,39.12,77188.55,36.1,-0.09888,8e-05,9.55818]
[1779363577414,39.11,77192.08,36.1,-0.09859,8e-05,9.5381]
[1779363577796,39.11,77192.08,36.1,-0.09859,8e-05,9.5381]
[1779363578145,39.11,77192.08,36.1,-0.09859,8e-05,9.5381]
[1779363578335,39.11,77192.08,36.1,-0.09859,8e-05,9.5381]
[1779363583458,39.09,77189.83,36.1,-0.09865,8e-05,9.54197]
[1779363588493,39.09,77188.82,36.1,-0.09869,8e-05,9.54466]
[1779363592265,39.08,77183.55,36.1,-0.09909,8e-05,9.57243]
[1779363596190,39.07,77181.25,36.1,-0.09924,8e-05,9.58275]
[1779363598380,39.07,77181.57,36.1,-0.0992,8e-05,9.57965]
[1779363598403,39.07,77181.57,36.1,-0.09919,8e-05,9.579]
[1779363601164,39.07,77181.15,36.1,-0.09922,8e-05,9.58069]
[1779363601178,39.07,77181.15,36.1,-0.09922,8e-05,9.58069]
[1779363604694,39.07,77185.09,36.1,-0.09888,8e-05,9.55761]
[1779363607303,39.06,77183.27,36.1,-0.09902,8e-05,9.56694]
[1779363612661,39.06,77184.13,36.1,-0.09892,8e-05,9.56022]
[1779363613642,39.06,77184.13,36.1,-0.09892,8e-05,9.56022]
[1779363613668,39.06,77185.14,36.1,-0.09883,8e-05,9.55425]
[1779363618453,39.05,77186.48,36.1,-0.09869,8e-05,9.54432]
[1779363623738,39.04,77187.52,36.1,-0.09856,8e-05,9.53494]
[1779363628773,39.04,77187.95,36.1,-0.09848,8e-05,9.52967]
[1779363631193,39.03,77187.63,36.1,-0.09849,8e-05,9.53033]
[1779363633808,39.03,77199.23,36.1,-0.09749,8e-05,9.45897]
[1779363639372,39.02,77203.7,36.1,-0.09711,8e-05,9.43211]
[1779363645008,39.02,77198.43,36.1,-0.0975,8e-05,9.45911]
[1779363645633,39.02,77198.43,36.1,-0.0975,8e-05,9.45911]
[1779363645665,39.02,77198.43,36.1,-0.0975,8e-05,9.45911]
[1779363647595,39.02,77187.77,36.1,-0.09834,8e-05,9.518]
[1779363652941,39.01,77183.84,36.1,-0.09861,8e-05,9.53609]
[1779363657976,39.0,77182.85,36.1,-0.09864,8e-05,9.5382]
[1779363663011,38.99,77183.24,36.1,-0.09856,8e-05,9.53316]
[1779363668046,38.98,77182.7,36.1,-0.09857,8e-05,9.53335]
[1779363673103,38.98,77179.55,36.1,-0.09879,8e-05,9.5487]
[1779363679126,38.97,77179.47,36.1,-0.09874,8e-05,9.54501]
[1779363684161,38.96,77178.76,36.1,-0.09875,8e-05,9.54603]
[1779363684817,38.96,77178.76,36.1,-0.09875,8e-05,9.54603]
[1779363685168,38.96,77178.69,36.1,-0.09876,8e-05,9.54615]
[1779363686824,38.96,77179.13,36.1,-0.09872,8e-05,9.54339]
[1779363687182,38.96,77179.95,36.1,-0.09864,8e-05,9.53819]
[1779363692217,38.95,77179.71,36.1,-0.09858,8e-05,9.5319]
[1779363697347,38.94,77180.97,36.1,-0.09844,8e-05,9.52254]
[1779363697487,38.94,77180.97,36.1,-0.09844,8e-05,9.52254]
[1779363697587,38.94,77179.92,36.1,-0.09852,8e-05,9.52789]
[1779363697911,38.94,77179.92,36.1,-0.09852,8e-05,9.52789]
[1779363698581,38.94,77179.92,36.1,-0.09852,8e-05,9.52789]
[1779363700830,38.94,77178.61,36.1,-0.09862,8e-05,9.53454]
[1779363701333,38.94,77177.81,36.1,-0.09867,8e-05,9.53847]
[1779363703096,38.94,77177.35,36.1,-0.0987,8e-05,9.54049]
[1779363704790,38.93,77177.38,36.1,-0.09869,8e-05,9.53974]
[1779363704891,38.93,77177.94,36.1,-0.09864,8e-05,9.536]
[1779363710343,38.93,77178.23,36.1,-0.09859,8e-05,9.53279]
[1779363715378,38.93,77178.44,36.1,-0.09856,8e-05,9.5303]
[1779363716156,38.93,77178.44,36.1,-0.09856,8e-05,9.5303]
[1779363716701,38.93,77178.44,36.1,-0.09856,8e-05,9.5303]
[1779363717249,38.93,77179.07,36.1,-0.0985,8e-05,9.52649]
[1779363717649,38.93,77179.07,36.1,-0.0985,8e-05,9.52649]
[1779363721961,38.92,77176.75,36.1,-0.09867,8e-05,9.5382]
[1779363722430,38.92,77176.85,36.1,-0.09866,8e-05,9.53736]
[1779363723401,38.92,77176.85,36.1,-0.09866,8e-05,9.53736]
[1779363723437,38.92,77177.47,36.1,-0.0986,8e-05,9.53327]
[1779363724467,38.92,77177.47,36.1,-0.0986,8e-05,9.53327]
[1779363724569,38.92,77177.47,36.1,-0.0986,8e-05,9.53299]
[1779363725466,38.92,77177.47,36.1,-0.0986,8e-05,9.53299]
[1779363725499,38.92,77177.26,36.1,-0.09861,8e-05,9.53359]
[1779363726889,38.92,77176.73,36.1,-0.09865,8e-05,9.5363]
[1779363727519,38.92,77176.73,36.1,-0.09865,8e-05,9.5363]
[1779363727948,38.92,77176.73,36.1,-0.09864,8e-05,9.5357]
[1779363728472,38.91,77176.81,36.1,-0.09863,8e-05,9.53498]
[1779363733507,38.91,77176.51,36.1,-0.09861,8e-05,9.53372]
[1779363734529,38.91,77176.51,36.1,-0.09861,8e-05,9.53372]
[1779363734623,38.91,77176.51,36.1,-0.0986,8e-05,9.53313]
[1779363736011,38.91,77176.21,36.1,-0.09862,8e-05,9.53455]
[1779363736819,38.91,77176.21,36.1,-0.09862,8e-05,9.53455]
[1779363736528,38.9,77177.15,36.1,-0.09854,8e-05,9.52899]
[1779363737514,38.9,77177.15,36.1,-0.09854,8e-05,9.52899]
[1779363737539,38.9,77177.15,36.1,-0.09854,8e-05,9.52899]
[1779363737626,38.9,77177.15,36.1,-0.09854,8e-05,9.52899]
[1779363737691,38.9,77178.78,36.1,-0.09841,8e-05,9.51954]
[1779363739840,38.9,77179.78,36.1,-0.09832,8e-05,9.51367]
[1779363744502,38.9,77179.95,36.1,-0.09829,8e-05,9.5116]
[1779363744593,38.9,77180.09,36.1,-0.09828,8e-05,9.51058]
[1779363747409,38.9,77181.2,36.1,-0.09817,8e-05,9.50324]
[1779363751489,38.89,77195.83,36.1,-0.09696,8e-05,9.41917]
[1779363752759,38.89,77195.83,36.1,-0.09692,8e-05,9.41407]
[1779363752841,38.89,77195.83,36.1,-0.09692,8e-05,9.41407]
[1779363752958,38.89,77195.85,36.1,-0.09691,8e-05,9.41355]
[1779363755539,38.89,77202.26,36.1,-0.09639,8e-05,9.37688]
[1779363760823,38.88,77203.48,36.1,-0.09627,8e-05,9.36844]
[1779363761118,38.88,77202.8,36.1,-0.09632,8e-05,9.37192]
[1779363766686,38.88,77192.91,36.1,-0.09708,8e-05,9.42541]
[1779363771783,38.87,77195.62,36.1,-0.09683,8e-05,9.40778]
[1779363776818,38.87,77193.99,36.1,-0.09693,8e-05,9.41498]
[1779363782860,38.86,77194.14,36.1,-0.09689,8e-05,9.41185]
[1779363787896,38.86,77193.59,36.1,-0.09691,8e-05,9.41307]
[1779363790315,38.86,77192.88,36.1,-0.09695,8e-05,9.41631]
[1779363791857,38.85,77193.15,36.1,-0.09693,8e-05,9.41442]
[1779363792931,38.85,77178.74,36.1,-0.09808,8e-05,9.49458]
[1779363796293,38.85,77178.05,36.1,-0.09812,8e-05,9.49748]
[1779363801800,38.84,77176.02,36.1,-0.09825,8e-05,9.5064]
[1779363802694,38.84,77176.3,36.1,-0.09821,8e-05,9.5038]
[1779363802794,38.84,77178.66,36.1,-0.09801,8e-05,9.49]
[1779363803773,38.84,77178.66,36.1,-0.09801,8e-05,9.49]
[1779363804502,38.84,77179.17,36.1,-0.09797,8e-05,9.48696]
[1779363810051,38.84,77179.16,36.1,-0.09796,8e-05,9.48608]
[1779363815565,38.84,77179.13,36.1,-0.09791,8e-05,9.48123]
[1779363817592,38.84,77182.74,36.1,-0.09761,8e-05,9.46029]
[1779363817693,38.83,77184.26,36.1,-0.09749,8e-05,9.45147]
[1779363821687,38.83,77184.17,36.1,-0.09749,8e-05,9.45155]
[1779363821766,38.83,77183.37,36.1,-0.09754,8e-05,9.45478]
[1779363827169,38.83,77183.03,36.1,-0.09755,8e-05,9.45602]
[1779363832205,38.83,77183.07,36.1,-0.09754,8e-05,9.45522]
[1779363833896,38.83,77183.07,36.1,-0.09754,8e-05,9.45522]
[1779363834219,38.83,77179.58,36.1,-0.09782,8e-05,9.4743]
[1779363835479,38.83,77179.58,36.1,-0.09782,8e-05,9.4743]
[1779363836543,38.82,77179.88,36.1,-0.09779,8e-05,9.47215]
[1779363836644,38.82,77180.06,36.1,-0.09776,8e-05,9.47067]
[1779363837595,38.82,77180.06,36.1,-0.09776,8e-05,9.47067]
[1779363837621,38.82,77179.89,36.1,-0.09778,8e-05,9.47148]
[1779363841145,38.82,77179.38,36.1,-0.0978,8e-05,9.47295]
[1779363841269,38.82,77176.68,36.1,-0.09801,8e-05,9.4877]
[1779363842146,38.82,77176.68,36.1,-0.09801,8e-05,9.4877]
[1779363842557,38.82,77175.62,36.1,-0.09809,8e-05,9.4935]
[1779363845745,38.82,77176.09,36.1,-0.09804,8e-05,9.48985]
[1779363845912,38.82,77176.09,36.1,-0.09804,8e-05,9.48985]
[1779363845817,38.81,77176.58,36.1,-0.098,8e-05,9.4866]
[1779363849380,38.81,77176.69,36.1,-0.09798,8e-05,9.48551]
[1779363849408,38.81,77176.69,36.1,-0.09798,8e-05,9.48551]
[1779363850910,38.81,77177.48,36.1,-0.09791,8e-05,9.48091]
[1779363851702,38.81,77181.12,36.1,-0.09762,8e-05,9.46026]
[1779363851803,38.81,77186.74,36.1,-0.09716,8e-05,9.42852]
[1779363852069,38.81,77186.74,36.1,-0.09716,8e-05,9.42852]
[1779363857388,38.81,77190.82,36.1,-0.0968,8e-05,9.4035]
[1779363862424,38.8,77190.87,36.1,-0.09678,8e-05,9.40156]
[1779363867458,38.8,77190.58,36.1,-0.09678,8e-05,9.40156]
[1779363869825,38.8,77189.53,36.1,-0.09686,8e-05,9.40712]
[1779363869926,38.8,77188.29,36.1,-0.09695,8e-05,9.41375]
[1779363875514,38.8,77189.57,36.1,-0.0968,8e-05,9.40172]
[1779363880549,38.8,77190.41,36.1,-0.09674,8e-05,9.39691]
[1779363885584,38.8,77190.72,36.1,-0.09671,8e-05,9.39507]
[1779363890619,38.8,77190.52,36.1,-0.09672,8e-05,9.39612]
[1779363893921,38.8,77191.19,36.1,-0.09667,8e-05,9.39232]
[1779363894647,38.79,77191.04,36.1,-0.09668,8e-05,9.39282]
[1779363899682,38.79,77191.12,36.1,-0.09665,8e-05,9.3907]
[1779363900680,38.79,77191.12,36.1,-0.09665,8e-05,9.3907]
[1779363900781,38.79,77191.12,36.1,-0.09664,8e-05,9.39037]
[1779363901088,38.79,77191.12,36.1,-0.09664,8e-05,9.39037]
[1779363901698,38.79,77190.75,36.1,-0.09667,8e-05,9.39244]
[1779363902246,38.79,77190.75,36.1,-0.09667,8e-05,9.39244]
[1779363902705,38.79,77190.5,36.1,-0.09669,8e-05,9.39352]
[1779363907740,38.79,77191.53,36.1,-0.0966,8e-05,9.38766]
[1779363912775,38.79,77194.0,36.1,-0.09641,8e-05,9.3738]
[1779363917810,38.79,77194.43,36.1,-0.09637,8e-05,9.37148]
[1779363922847,38.79,77186.26,36.1,-0.09703,8e-05,9.41735]
[1779363930902,38.79,77187.92,36.1,-0.09689,8e-05,9.4076]
[1779363936944,38.79,77187.8,36.1,-0.09685,8e-05,9.40327]
[1779363941980,38.79,77186.24,36.1,-0.09698,8e-05,9.41173]
[1779363943125,38.79,77186.24,36.1,-0.09698,8e-05,9.41173]
[1779363949030,38.79,77185.15,36.1,-0.09706,8e-05,9.41739]
[1779363954065,38.78,77183.14,36.1,-0.09721,8e-05,9.4283]
[1779363954183,38.78,77183.14,36.1,-0.09721,8e-05,9.4283]
[1779363955460,38.78,77183.14,36.1,-0.09721,8e-05,9.42821]
[1779363958893,38.78,77183.62,36.1,-0.09717,8e-05,9.42534]
[1779363960276,38.78,77181.42,36.1,-0.09735,8e-05,9.43756]
[1779363961455,38.78,77182.09,36.1,-0.09729,8e-05,9.43369]
[1779363961818,38.78,77182.09,36.1,-0.09729,8e-05,9.43369]
[1779363963797,38.78,77173.58,36.1,-0.09798,8e-05,9.48141]
[1779363963799,38.78,77173.58,36.1,-0.09798,8e-05,9.48141]
[1779363966119,38.78,77172.48,36.1,-0.09806,8e-05,9.48716]
[1779363966120,38.78,77172.48,36.1,-0.09806,8e-05,9.48716]
[1779363971183,38.78,77171.26,36.1,-0.09815,8e-05,9.49315]
[1779363972603,38.78,77171.26,36.1,-0.09815,8e-05,9.49315]
[1779363977702,38.78,77175.79,36.1,-0.09777,8e-05,9.46696]
[1779363977708,38.78,77175.79,36.1,-0.09777,8e-05,9.46696]
[1779363981041,38.78,77177.6,36.1,-0.09762,8e-05,9.45647]
[1779363982042,38.78,77180.66,36.1,-0.09737,8e-05,9.43908]
[1779363982534,38.78,77186.14,36.1,-0.09692,8e-05,9.40787]
[1779363984052,38.78,77186.14,36.1,-0.09692,8e-05,9.40787]
[1779363985746,38.77,77185.43,36.1,-0.09697,8e-05,9.41123]
[1779363985847,38.77,77185.52,36.1,-0.09696,8e-05,9.4104]
[1779363986153,38.77,77185.52,36.1,-0.09696,8e-05,9.4104]
[1779363987385,38.77,77185.59,36.1,-0.09695,8e-05,9.41]
[1779363987433,38.77,77186.3,36.1,-0.09689,8e-05,9.40601]
[1779363993337,38.77,77190.07,36.1,-0.09653,8e-05,9.37832]
[1779364001321,38.77,77190.42,36.1,-0.09648,8e-05,9.37524]
[1779364004843,38.76,77190.42,36.1,-0.09646,8e-05,9.37361]
[1779364005410,38.76,77190.42,36.1,-0.09645,8e-05,9.37333]
[1779364010251,38.76,77190.42,36.1,-0.09644,8e-05,9.37224]
[1779364015320,38.75,77184.07,36.1,-0.09693,8e-05,9.4063]
[1779364015984,38.75,77184.07,36.1,-0.09693,8e-05,9.4063]
[1779364016112,38.75,77184.07,36.1,-0.09693,8e-05,9.4063]
[1779364016460,38.75,77178.38,36.1,-0.09738,8e-05,9.43803]
[1779364016498,38.75,77177.74,36.1,-0.09743,8e-05,9.44159]
[1779364017317,38.75,77177.74,36.1,-0.09743,8e-05,9.44159]
[1779364020106,38.75,77175.77,36.1,-0.09759,8e-05,9.45261]
[1779364022045,38.75,77175.86,36.1,-0.09758,8e-05,9.45199]
[1779364022079,38.75,77175.86,36.1,-0.09758,8e-05,9.45199]
[1779364022217,38.75,77175.77,36.1,-0.09759,8e-05,9.45245]
[1779364027803,38.75,77174.16,36.1,-0.09772,8e-05,9.46125]
[1779364028655,38.75,77173.91,36.1,-0.09774,8e-05,9.46261]
[1779364030173,38.75,77178.05,36.1,-0.0974,8e-05,9.43918]
[1779364035632,38.75,77180.01,36.1,-0.09724,8e-05,9.42806]
[1779364040667,38.75,77181.44,36.1,-0.09713,8e-05,9.42007]
[1779364045702,38.75,77182.24,36.1,-0.09706,8e-05,9.4156]
[1779364050736,38.75,77181.91,36.1,-0.09709,8e-05,9.41746]
[1779364052918,38.75,77181.91,36.1,-0.09709,8e-05,9.41746]
[1779364053297,38.75,77181.72,36.1,-0.09706,8e-05,9.41382]
[1779364054947,38.75,77181.9,36.1,-0.09705,8e-05,9.4128]
[1779364056051,38.75,77183.71,36.1,-0.0969,8e-05,9.40261]
[1779364056108,38.75,77186.78,36.1,-0.09665,8e-05,9.38535]
[1779364061814,38.75,77186.44,36.1,-0.09666,8e-05,9.38557]
[1779364066849,38.74,77185.91,36.1,-0.09668,8e-05,9.38711]
[1779364071884,38.74,77183.82,36.1,-0.09683,8e-05,9.39738]
[1779364075486,38.74,77183.82,36.1,-0.09683,8e-05,9.39738]
[1779364075587,38.74,77183.82,36.1,-0.09681,8e-05,9.39614]
[1779364081954,38.74,77183.78,36.1,-0.09682,8e-05,9.39648]
[1779364086858,38.74,77186.54,36.1,-0.09659,8e-05,9.38103]
[1779364086991,38.74,77186.28,36.1,-0.09662,8e-05,9.38253]
[1779364092024,38.73,77184.38,36.1,-0.09675,8e-05,9.39178]
[1779364097207,38.73,77184.15,36.1,-0.09675,8e-05,9.39186]
[1779364097212,38.73,77184.15,36.1,-0.09675,8e-05,9.39186]
[1779364103102,38.73,77186.21,36.1,-0.09655,8e-05,9.37813]
[1779364108136,38.72,77185.85,36.1,-0.09656,8e-05,9.37873]
[1779364113172,38.72,77185.94,36.1,-0.09649,8e-05,9.37213]
[1779364116048,38.72,77184.98,36.1,-0.09656,8e-05,9.37698]
[1779364116193,38.72,77184.67,36.1,-0.09659,8e-05,9.37845]
[1779364121231,38.72,77184.77,36.1,-0.09658,8e-05,9.37812]
[1779364126267,38.72,77184.91,36.1,-0.09657,8e-05,9.3776]
[1779364131302,38.72,77186.0,36.1,-0.09649,8e-05,9.37175]
[1779364134363,38.72,77187.19,36.1,-0.0964,8e-05,9.36519]
[1779364134465,38.72,77187.87,36.1,-0.09634,8e-05,9.36143]
[1779364140365,38.72,77188.74,36.1,-0.09626,8e-05,9.35546]
[1779364145400,38.71,77187.88,36.1,-0.09631,8e-05,9.35913]
[1779364150435,38.71,77187.34,36.1,-0.09634,8e-05,9.361]
[1779364156477,38.71,77187.62,36.1,-0.09629,8e-05,9.35805]
[1779364161512,38.7,77187.71,36.1,-0.09627,8e-05,9.35621]
[1779364166548,38.7,77186.41,36.1,-0.09636,8e-05,9.36235]
[1779364171584,38.7,77187.13,36.1,-0.09624,8e-05,9.35245]
[1779364174769,38.7,77187.31,36.1,-0.09622,8e-05,9.35122]
[1779364174870,38.7,77187.31,36.1,-0.09622,8e-05,9.35078]
[1779364177763,38.7,77187.89,36.1,-0.09617,8e-05,9.34772]
[1779364177864,38.7,77187.85,36.1,-0.09618,8e-05,9.34805]
[1779364180306,38.7,77188.24,36.1,-0.09614,8e-05,9.34542]
[1779364180648,38.7,77188.13,36.1,-0.09615,8e-05,9.34614]
[1779364185872,38.7,77188.2,36.1,-0.09615,8e-05,9.34615]
[1779364185973,38.7,77188.2,36.1,-0.09615,8e-05,9.34626]
[1779364191725,38.69,77184.5,36.1,-0.09643,8e-05,9.36579]
[1779364195279,38.69,77184.4,36.1,-0.09643,8e-05,9.36586]
[1779364195753,38.69,77184.51,36.1,-0.09642,8e-05,9.36507]
[1779364199983,38.69,77181.4,36.1,-0.09668,8e-05,9.3828]
[1779364200084,38.69,77175.03,36.1,-0.09719,8e-05,9.41876]
[1779364200639,38.69,77175.03,36.1,-0.09719,8e-05,9.41876]
[1779364200788,38.69,77174.54,36.1,-0.09723,8e-05,9.4212]
[1779364205823,38.69,77174.73,36.1,-0.09721,8e-05,9.42017]
[1779364210858,38.69,77174.91,36.1,-0.0972,8e-05,9.41929]
[1779364213678,38.69,77174.49,36.1,-0.09724,8e-05,9.42172]
[1779364218620,38.69,77175.58,36.1,-0.09715,8e-05,9.41578]
[1779364218621,38.69,77175.58,36.1,-0.09715,8e-05,9.41578]
[1779364221090,38.69,77178.22,36.1,-0.09694,8e-05,9.401]
[1779364226971,38.69,77174.6,36.1,-0.09724,8e-05,9.42178]
[1779364232006,38.7,77175.89,36.1,-0.09709,8e-05,9.40995]
[1779364233231,38.7,77175.89,36.1,-0.09709,8e-05,9.40995]
[1779364233261,38.7,77175.89,36.1,-0.09709,8e-05,9.40995]
[1779364233728,38.7,77176.18,36.1,-0.09707,8e-05,9.40835]
[1779364239064,38.7,77172.3,36.1,-0.09739,8e-05,9.43035]
[1779364244100,38.7,77172.3,36.1,-0.09739,8e-05,9.43047]
[1779364249135,38.7,77172.32,36.1,-0.09739,8e-05,9.43054]
[1779364250533,38.7,77172.46,36.1,-0.09738,8e-05,9.42979]
[1779364256184,38.7,77167.57,36.1,-0.09778,8e-05,9.45745]
[1779364259434,38.7,77167.69,36.1,-0.09777,8e-05,9.45675]
[1779364265248,38.7,77167.88,36.1,-0.09775,8e-05,9.45566]
[1779364270283,38.7,77168.42,36.1,-0.09771,8e-05,9.45258]
[1779364271417,38.7,77168.46,36.1,-0.0977,8e-05,9.45235]
[1779364277128,38.7,77172.21,36.1,-0.0974,8e-05,9.43119]
[1779364277532,38.7,77173.78,36.1,-0.09727,8e-05,9.42235]
[1779364278348,38.7,77173.78,36.1,-0.09727,8e-05,9.42235]
[1779364278767,38.7,77175.95,36.1,-0.0971,8e-05,9.41014]
[1779364279304,38.7,77175.95,36.1,-0.0971,8e-05,9.41014]
[1779364279346,38.7,77175.53,36.1,-0.09713,8e-05,9.41224]
[1779364282805,38.69,77176.33,36.1,-0.09705,8e-05,9.40692]
[1779364283252,38.69,77176.33,36.1,-0.09705,8e-05,9.40692]
[1779364290014,38.69,77176.52,36.1,-0.09701,8e-05,9.40426]
[1779364293320,38.69,77176.84,36.1,-0.09693,8e-05,9.39695]
[1779364293390,38.69,77178.48,36.1,-0.09679,8e-05,9.38719]
[1779364294143,38.69,77178.48,36.1,-0.09679,8e-05,9.38719]
[1779364294225,38.69,77180.06,36.1,-0.09667,8e-05,9.37838]
[1779364299608,38.69,77176.53,36.1,-0.09694,8e-05,9.39756]
[1779364299845,38.69,77176.53,36.1,-0.09694,8e-05,9.39756]
[1779364300721,38.68,77176.82,36.1,-0.09691,8e-05,9.39514]
[1779364301120,38.68,77176.82,36.1,-0.09691,8e-05,9.39514]
[1779364310445,38.68,77179.79,36.1,-0.09664,8e-05,9.3761]
[1779364310567,38.68,77179.22,36.1,-0.09668,8e-05,9.37906]
[1779364315601,38.68,77178.85,36.1,-0.09671,8e-05,9.38149]
[1779364316438,38.68,77178.85,36.1,-0.09671,8e-05,9.38149]
[1779364318863,38.68,77178.85,36.1,-0.09671,8e-05,9.38156]
[1779364323110,38.68,77179.03,36.1,-0.0967,8e-05,9.38092]
[1779364323784,38.68,77176.4,36.1,-0.09692,8e-05,9.39581]
[1779364323884,38.68,77175.39,36.1,-0.097,8e-05,9.40154]
[1779364325111,38.68,77175.39,36.1,-0.097,8e-05,9.40154]
[1779364325212,38.68,77175.11,36.1,-0.09702,8e-05,9.40284]
[1779364328777,38.68,77174.57,36.1,-0.09706,8e-05,9.40599]
[1779364328959,38.68,77173.87,36.1,-0.09712,8e-05,9.40998]
[1779364330236,38.68,77173.87,36.1,-0.09712,8e-05,9.40998]
[1779364330405,38.68,77173.65,36.1,-0.09714,8e-05,9.41094]
[1779364335744,38.68,77172.39,36.1,-0.09724,8e-05,9.41818]
[1779364341712,38.68,77169.21,36.1,-0.0975,8e-05,9.43614]
[1779364346819,38.68,77169.66,36.1,-0.09746,8e-05,9.43351]
[1779364348533,38.68,77169.65,36.1,-0.09746,8e-05,9.43355]
[1779364349563,38.68,77170.49,36.1,-0.09739,8e-05,9.4288]
[1779364350171,38.68,77170.49,36.1,-0.09739,8e-05,9.4288]
[1779364353341,38.68,77171.24,36.1,-0.09733,8e-05,9.42456]
[1779364353370,38.68,77171.24,36.1,-0.09733,8e-05,9.42456]
[1779364360968,38.68,77171.63,36.1,-0.09726,8e-05,9.41776]
[1779364362671,38.68,77171.36,36.1,-0.09728,8e-05,9.41932]
[1779364368028,38.68,77171.4,36.1,-0.09728,8e-05,9.41924]
[1779364372743,38.68,77173.11,36.1,-0.09714,8e-05,9.40974]
[1779364373786,38.68,77173.06,36.1,-0.09715,8e-05,9.41013]
[1779364379046,38.68,77172.88,36.1,-0.09717,8e-05,9.41149]
[1779364384081,38.68,77170.68,36.1,-0.09735,8e-05,9.42423]
[1779364385205,38.68,77170.68,36.1,-0.09735,8e-05,9.42423]
[1779364391129,38.68,77173.07,36.1,-0.09717,8e-05,9.41123]
[1779364396165,38.68,77173.69,36.1,-0.09712,8e-05,9.40816]
[1779364401200,38.68,77173.31,36.1,-0.09716,8e-05,9.41075]
[1779364406235,38.69,77172.42,36.1,-0.09724,8e-05,9.4162]
[1779364411270,38.69,77172.78,36.1,-0.09717,8e-05,9.40987]
[1779364416450,38.69,77172.81,36.1,-0.09717,8e-05,9.41007]
[1779364418553,38.69,77173.11,36.1,-0.09715,8e-05,9.40856]
[1779364424361,38.69,77173.14,36.1,-0.09716,8e-05,9.40907]
[1779364429396,38.69,77173.53,36.1,-0.09714,8e-05,9.40736]
[1779364433319,38.69,77175.36,36.1,-0.09699,8e-05,9.39735]
[1779364433391,38.69,77175.36,36.1,-0.09699,8e-05,9.39735]
[1779364438459,38.69,77175.2,36.1,-0.09701,8e-05,9.39896]
[1779364444501,38.7,77174.96,36.1,-0.09704,8e-05,9.40098]
[1779364449449,38.7,77174.98,36.1,-0.09705,8e-05,9.4013]
[1779364449475,38.7,77174.98,36.1,-0.09705,8e-05,9.4013]
[1779364455578,38.7,77173.67,36.1,-0.09716,8e-05,9.4094]
[1779364459744,38.7,77173.19,36.1,-0.09721,8e-05,9.4124]
[1779364459846,38.7,77169.65,36.1,-0.0975,8e-05,9.43248]
[1779364461153,38.7,77169.65,36.1,-0.0975,8e-05,9.43248]
[1779364461203,38.7,77167.64,36.1,-0.09766,8e-05,9.44361]
[1779364462143,38.7,77167.64,36.1,-0.09766,8e-05,9.44361]
[1779364464914,38.7,77168.62,36.1,-0.09758,8e-05,9.43815]
[1779364470685,38.7,77169.31,36.1,-0.09752,8e-05,9.43443]
[1779364475721,38.7,77170.69,36.1,-0.09737,8e-05,9.42199]
[1779364478807,38.7,77170.7,36.1,-0.09737,8e-05,9.42198]
[1779364478863,38.7,77171.06,36.1,-0.09734,8e-05,9.41998]
[1779364480077,38.7,77171.06,36.1,-0.09734,8e-05,9.41998]
[1779364480491,38.7,77171.06,36.1,-0.09734,8e-05,9.41998]
[1779364480552,38.7,77171.1,36.1,-0.09733,8e-05,9.41945]
[1779364486798,38.7,77171.13,36.1,-0.09733,8e-05,9.41936]
[1779364489967,38.7,77169.92,36.1,-0.09743,8e-05,9.42621]
[1779364490805,38.7,77166.37,36.1,-0.09772,8e-05,9.44625]
[1779364491408,38.7,77166.37,36.1,-0.09772,8e-05,9.44625]
[1779364497081,38.7,77165.57,36.1,-0.09778,8e-05,9.45051]
[1779364498385,38.7,77165.57,36.1,-0.09778,8e-05,9.45045]
[1779364498435,38.7,77160.96,36.1,-0.09816,8e-05,9.47647]
[1779364499436,38.7,77160.96,36.1,-0.09816,8e-05,9.47647]
[1779364499537,38.7,77160.76,36.1,-0.09817,8e-05,9.47718]
[1779364501261,38.7,77159.25,36.1,-0.09829,8e-05,9.48562]
[1779364506922,38.69,77151.46,36.1,-0.09892,8e-05,9.52896]
[1779364506939,38.69,77148.57,36.1,-0.09915,8e-05,9.54516]
[1779364508697,38.69,77148.23,36.1,-0.09917,8e-05,9.54656]
[1779364509502,38.69,77148.23,36.1,-0.09917,8e-05,9.54656]
[1779364509577,38.69,77148.23,36.1,-0.09917,8e-05,9.54656]
[1779364509594,38.69,77148.2,36.1,-0.09917,8e-05,9.54652]
[1779364509733,38.69,77148.2,36.1,-0.09917,8e-05,9.54652]
[1779364510546,38.69,77148.2,36.1,-0.09917,8e-05,9.54652]
[1779364509960,38.69,77133.26,36.1,-0.10041,8e-05,9.63123]
[1779364511169,38.69,77133.26,36.1,-0.10041,8e-05,9.63123]
[1779364511563,38.69,77133.26,36.1,-0.10041,8e-05,9.63123]
[1779364515725,38.69,77133.84,36.1,-0.10033,8e-05,9.62618]
[1779364518080,38.69,77133.86,36.1,-0.10032,8e-05,9.6254]
[1779364518104,38.69,77133.86,36.1,-0.10032,8e-05,9.6254]
[1779364519575,38.68,77133.42,36.1,-0.10035,8e-05,9.62757]
[1779364519728,38.68,77129.35,36.1,-0.10069,8e-05,9.65042]
[1779364528086,38.68,77134.51,36.1,-0.10021,8e-05,9.61799]
[1779364534128,38.67,77134.05,36.1,-0.10018,8e-05,9.6139]
[1779364536038,38.67,77132.04,36.1,-0.10034,8e-05,9.62501]
[1779364536902,38.67,77131.3,36.1,-0.1004,8e-05,9.62888]
[1779364537663,38.67,77130.45,36.1,-0.10047,8e-05,9.63337]
[1779364541692,38.67,77131.18,36.1,-0.10039,8e-05,9.62777]
[1779364542483,38.67,77131.18,36.1,-0.10039,8e-05,9.62777]
[1779364543717,38.66,77133.24,36.1,-0.1002,8e-05,9.61532]
[1779364549234,38.66,77133.98,36.1,-0.10011,8e-05,9.6091]
[1779364555276,38.65,77134.23,36.1,-0.10006,8e-05,9.60566]
[1779364555779,38.65,77134.23,36.1,-0.10006,8e-05,9.60566]
[1779364561318,38.65,77132.14,36.1,-0.10021,8e-05,9.61549]
[1779364566354,38.64,77132.07,36.1,-0.10019,8e-05,9.61415]
[1779364571389,38.64,77133.24,36.1,-0.10007,8e-05,9.60574]
[1779364578442,38.63,77133.88,36.1,-0.09998,8e-05,9.59972]
[1779364583477,38.63,77133.34,36.1,-0.1,8e-05,9.60113]
[1779364586498,38.63,77145.36,36.1,-0.09899,8e-05,9.5318]
[1779364587713,38.63,77143.78,36.1,-0.09912,8e-05,9.54055]
[1779364588265,38.63,77143.78,36.1,-0.09912,8e-05,9.54055]
[1779364588283,38.63,77143.78,36.1,-0.09912,8e-05,9.54055]
[1779364588978,38.63,77144.49,36.1,-0.09906,8e-05,9.53627]
[1779364594554,38.62,77144.68,36.1,-0.09898,8e-05,9.52901]
[1779364599628,38.62,77139.8,36.1,-0.09937,8e-05,9.55577]
[1779364601654,38.62,77139.67,36.1,-0.09937,8e-05,9.55596]
[1779364607234,38.61,77139.93,36.1,-0.09933,8e-05,9.55289]
[1779364610042,38.61,77140.5,36.1,-0.09927,8e-05,9.54887]
[1779364616709,38.61,77140.66,36.1,-0.09923,8e-05,9.54617]
[1779364621744,38.6,77138.47,36.1,-0.09939,8e-05,9.55736]
[1779364626778,38.6,77139.31,36.1,-0.09931,8e-05,9.55123]
[1779364632821,38.6,77140.71,36.1,-0.09917,8e-05,9.54168]
[1779364637908,38.59,77140.47,36.1,-0.09917,8e-05,9.54204]
[1779364639341,38.59,77140.46,36.1,-0.09917,8e-05,9.54159]
[1779364644709,38.59,77139.82,36.1,-0.09921,8e-05,9.54422]
[1779364649942,38.59,77139.12,36.1,-0.09924,8e-05,9.54637]
[1779364653422,38.59,77139.27,36.1,-0.09918,8e-05,9.54027]
[1779364659004,38.58,77139.84,36.1,-0.0991,8e-05,9.53502]
[1779364664040,38.58,77138.5,36.1,-0.09919,8e-05,9.54142]
[1779364668826,38.57,77129.91,36.1,-0.09989,8e-05,9.58924]
[1779364668880,38.57,77129.91,36.1,-0.09989,8e-05,9.58924]
[1779364669385,38.57,77129.91,36.1,-0.09989,8e-05,9.58924]
[1779364675117,38.57,77127.31,36.1,-0.10007,8e-05,9.60178]
[1779364680342,38.57,77127.73,36.1,-0.10002,8e-05,9.59809]
[1779364686197,38.56,77130.51,36.1,-0.09976,8e-05,9.58013]
[1779364691231,38.56,77129.55,36.1,-0.09982,8e-05,9.58423]
[1779364691906,38.56,77129.55,36.1,-0.09982,8e-05,9.58423]
[1779364692052,38.56,77129.55,36.1,-0.09982,8e-05,9.58423]
[1779364695942,38.55,77141.38,36.1,-0.09883,8e-05,9.51603]
[1779364698690,38.55,77140.24,36.1,-0.09892,8e-05,9.52219]
[1779364699049,38.55,77137.96,36.1,-0.0991,8e-05,9.53499]
[1779364704326,38.55,77139.71,36.1,-0.09894,8e-05,9.5239]
[1779364705810,38.55,77139.71,36.1,-0.09894,8e-05,9.5239]
[1779364706341,38.55,77141.13,36.1,-0.09882,8e-05,9.51517]
[1779364709773,38.55,77140.29,36.1,-0.09887,8e-05,9.51899]
[1779364710369,38.54,77139.54,36.1,-0.09892,8e-05,9.5226]
[1779364712078,38.54,77138.73,36.1,-0.09895,8e-05,9.52232]
[1779364712383,38.54,77136.88,36.1,-0.0991,8e-05,9.53268]
[1779364716383,38.54,77136.41,36.1,-0.09912,8e-05,9.53434]
[1779364716411,38.54,77136.49,36.1,-0.0991,8e-05,9.53286]
[1779364717745,38.54,77136.49,36.1,-0.0991,8e-05,9.53286]
[1779364717846,38.54,77138.13,36.1,-0.09896,8e-05,9.52333]
[1779364723535,38.53,77135.59,36.1,-0.09914,8e-05,9.53536]
[1779364724363,38.53,77134.81,36.1,-0.0992,8e-05,9.53929]
[1779364724467,38.53,77135.23,36.1,-0.09915,8e-05,9.53638]
[1779364729502,38.53,77135.77,36.1,-0.09909,8e-05,9.53228]
[1779364731924,38.53,77137.4,36.1,-0.09895,8e-05,9.52261]
[1779364732523,38.53,77138.05,36.1,-0.09889,8e-05,9.51841]
[1779364733797,38.53,77138.05,36.1,-0.09889,8e-05,9.51841]
[1779364734184,38.52,77138.65,36.1,-0.09884,8e-05,9.5145]
[1779364734537,38.52,77138.72,36.1,-0.09883,8e-05,9.51393]
[1779364739292,38.52,77135.52,36.1,-0.09908,8e-05,9.53145]
[1779364744807,38.52,77135.99,36.1,-0.09903,8e-05,9.52783]
[1779364749097,38.52,77137.65,36.1,-0.09888,8e-05,9.51746]
[1779364749283,38.52,77137.65,36.1,-0.09888,8e-05,9.51746]
[1779364749321,38.52,77137.65,36.1,-0.09888,8e-05,9.51746]
[1779364749573,38.52,77137.65,36.1,-0.09888,8e-05,9.51746]
[1779364749765,38.52,77137.65,36.1,-0.09888,8e-05,9.51746]
[1779364749792,38.52,77137.65,36.1,-0.09888,8e-05,9.51746]
[1779364749868,38.52,77137.65,36.1,-0.09888,8e-05,9.51746]
[1779364749833,38.52,77114.45,36.1,-0.10081,8e-05,9.64982]
[1779364750284,38.52,77114.45,36.1,-0.10081,8e-05,9.64982]
[1779364750522,38.52,77114.45,36.1,-0.10081,8e-05,9.64982]
[1779364750840,38.52,77114.45,36.1,-0.10081,8e-05,9.64982]
[1779364750657,38.52,77117.75,36.1,-0.10053,8e-05,9.63055]
[1779364751582,38.52,77117.75,36.1,-0.10053,8e-05,9.63055]
[1779364751808,38.52,77117.75,36.1,-0.10053,8e-05,9.63055]
[1779364757706,38.52,77115.85,36.1,-0.10068,8e-05,9.64131]
[1779364759790,38.52,77118.58,36.1,-0.10046,8e-05,9.62564]
[1779364761735,38.52,77118.24,36.1,-0.10048,8e-05,9.62754]
[1779364766446,38.51,77116.62,36.1,-0.10062,8e-05,9.63668]
[1779364767137,38.51,77116.43,36.1,-0.10063,8e-05,9.63773]
[1779364769220,38.51,77115.03,36.1,-0.10075,8e-05,9.64565]
[1779364774824,38.51,77118.91,36.1,-0.10038,8e-05,9.61844]
[1779364774917,38.51,77118.91,36.1,-0.10038,8e-05,9.61844]
[1779364778368,38.51,77118.87,36.1,-0.10038,8e-05,9.61865]
[1779364780161,38.51,77118.89,36.1,-0.10038,8e-05,9.61851]
[1779364785901,38.51,77118.79,36.1,-0.10039,8e-05,9.61903]
[1779364790937,38.51,77118.7,36.1,-0.10039,8e-05,9.6195]
[1779364796627,38.51,77118.76,36.1,-0.10039,8e-05,9.61912]
[1779364796717,38.51,77118.73,36.1,-0.10039,8e-05,9.61928]
[1779364801878,38.51,77118.68,36.1,-0.10039,8e-05,9.61956]
[1779364803918,38.51,77126.38,36.1,-0.09973,8e-05,9.57397]
[1779364804526,38.51,77130.76,36.1,-0.09936,8e-05,9.54843]
[1779364804723,38.51,77130.76,36.1,-0.09936,8e-05,9.54843]
[1779364806279,38.51,77143.52,36.1,-0.0983,8e-05,9.47519]
[1779364808567,38.51,77149.37,36.1,-0.09782,8e-05,9.44193]
[1779364808912,38.51,77149.37,36.1,-0.09782,8e-05,9.44193]
[1779364808621,38.51,77150.88,36.1,-0.09769,8e-05,9.43321]
[1779364809663,38.51,77150.88,36.1,-0.09769,8e-05,9.43321]
[1779364814931,38.5,77153.23,36.1,-0.09748,8e-05,9.41846]
[1779364820150,38.5,77169.53,36.1,-0.09613,8e-05,9.32453]
[1779364825239,38.5,77169.51,36.1,-0.09611,8e-05,9.32358]
[1779364827167,38.5,77176.88,36.1,-0.09552,8e-05,9.28175]
[1779364832692,38.49,77177.88,36.1,-0.09538,8e-05,9.27061]
[1779364838276,38.49,77177.56,36.1,-0.0954,8e-05,9.27173]
[1779364843312,38.49,77169.92,36.1,-0.09601,8e-05,9.3143]
[1779364848348,38.49,77162.6,36.1,-0.09659,8e-05,9.35486]
[1779364851806,38.49,77159.21,36.1,-0.09686,8e-05,9.37361]
[1779364851817,38.49,77159.21,36.1,-0.09686,8e-05,9.37361]
[1779364851885,38.49,77157.03,36.1,-0.09703,8e-05,9.38573]
[1779364857294,38.49,77155.56,36.1,-0.09716,8e-05,9.39435]
[1779364862447,38.49,77156.68,36.1,-0.09707,8e-05,9.38827]
[1779364863339,38.49,77156.68,36.1,-0.09707,8e-05,9.38827]
[1779364868489,38.49,77156.66,36.1,-0.09708,8e-05,9.38874]
[1779364873525,38.49,77156.04,36.1,-0.09713,8e-05,9.39258]
[1779364877335,38.49,77156.73,36.1,-0.09708,8e-05,9.38888]
[1779364881713,38.49,77155.77,36.1,-0.09716,8e-05,9.39456]
[1779364882303,38.49,77148.25,36.1,-0.09778,8e-05,9.43741]
[1779364882628,38.49,77148.25,36.1,-0.09778,8e-05,9.43741]
[1779364883666,38.49,77142.5,36.1,-0.09825,8e-05,9.47012]
[1779364887342,38.49,77136.34,36.1,-0.09876,8e-05,9.50493]
[1779364887598,38.49,77136.34,36.1,-0.09876,8e-05,9.50493]
[1779364888382,38.49,77135.17,36.1,-0.09885,8e-05,9.51149]
[1779364888684,38.49,77135.17,36.1,-0.09885,8e-05,9.51149]
[1779364890779,38.49,77130.31,36.1,-0.09925,8e-05,9.53897]
[1779364893464,38.49,77123.76,36.1,-0.09975,8e-05,9.57112]
[1779364898699,38.49,77124.82,36.1,-0.09964,8e-05,9.56377]
[1779364903734,38.48,77124.97,36.1,-0.09961,8e-05,9.56182]
[1779364908769,38.48,77124.67,36.1,-0.09962,8e-05,9.56247]
[1779364909493,38.48,77124.67,36.1,-0.09962,8e-05,9.56247]
[1779364909893,38.48,77124.67,36.1,-0.09962,8e-05,9.56247]
[1779364910037,38.48,77124.67,36.1,-0.09962,8e-05,9.56247]
[1779364913205,38.48,77113.39,36.1,-0.10055,8e-05,9.62596]
[1779364917159,38.47,77113.34,36.1,-0.10053,8e-05,9.62502]
[1779364919282,38.47,77109.37,36.1,-0.10086,8e-05,9.64714]
[1779364919800,38.47,77109.37,36.1,-0.10086,8e-05,9.64714]
[1779364919845,38.47,77109.36,36.1,-0.10085,8e-05,9.64685]
[1779364921167,38.47,77106.66,36.1,-0.10108,8e-05,9.66231]
[1779364921859,38.47,77106.48,36.1,-0.1011,8e-05,9.66328]
[1779364924707,38.47,77109.23,36.1,-0.10085,8e-05,9.64677]
[1779364924880,38.47,77111.89,36.1,-0.10063,8e-05,9.63118]
[1779364926322,38.47,77111.82,36.1,-0.10063,8e-05,9.63157]
[1779364926895,38.47,77111.97,36.1,-0.10062,8e-05,9.6307]
[1779364929360,38.47,77112.77,36.1,-0.10054,8e-05,9.62547]
[1779364934951,38.46,77110.43,36.1,-0.10071,8e-05,9.63686]
[1779364935812,38.46,77110.43,36.1,-0.10071,8e-05,9.63686]
[1779364939830,38.46,77110.55,36.1,-0.10068,8e-05,9.63484]
[1779364940148,38.46,77113.84,36.1,-0.1004,8e-05,9.61565]
[1779364942077,38.46,77116.96,36.1,-0.10013,8e-05,9.59747]
[1779364944584,38.46,77118.58,36.1,-0.09999,8e-05,9.58738]
[1779364945027,38.45,77129.62,36.1,-0.09906,8e-05,9.52401]
[1779364945225,38.45,77129.62,36.1,-0.09906,8e-05,9.52401]
[1779364946027,38.45,77129.62,36.1,-0.09906,8e-05,9.52401]
[1779364946059,38.45,77129.62,36.1,-0.09906,8e-05,9.52401]
[1779364946160,38.45,77137.87,36.1,-0.09838,8e-05,9.47679]
[1779364948208,38.45,77143.46,36.1,-0.09792,8e-05,9.4448]
[1779364949413,38.45,77144.86,36.1,-0.0978,8e-05,9.43679]
[1779364949973,38.45,77144.86,36.1,-0.0978,8e-05,9.43679]
[1779364950886,38.45,77146.34,36.1,-0.09768,8e-05,9.42833]
[1779364956105,38.45,77146.74,36.1,-0.0976,8e-05,9.42126]
[1779364959530,38.45,77147.03,36.1,-0.09758,8e-05,9.4196]
[1779364960560,38.45,77147.22,36.1,-0.09756,8e-05,9.41851]
[1779364966149,38.45,77150.83,36.1,-0.09727,8e-05,9.39794]
[1779364966502,38.45,77150.83,36.1,-0.09727,8e-05,9.39794]
[1779364970691,38.45,77158.85,36.1,-0.09662,8e-05,9.35272]
[1779364972703,38.45,77153.11,36.1,-0.09709,8e-05,9.3855]
[1779364976731,38.45,77153.19,36.1,-0.09708,8e-05,9.38522]
[1779364978517,38.46,77153.15,36.1,-0.09709,8e-05,9.38567]
[1779364984332,38.46,77153.44,36.1,-0.09707,8e-05,9.38431]
[1779364990344,38.46,77158.15,36.1,-0.0967,8e-05,9.35822]
[1779364992418,38.46,77155.54,36.1,-0.09691,8e-05,9.37313]
[1779364993656,38.46,77154.76,36.1,-0.09698,8e-05,9.37775]
[1779364993758,38.46,77154.17,36.1,-0.09703,8e-05,9.38117]
[1779364996849,38.46,77153.0,36.1,-0.09711,8e-05,9.38731]
[1779364996951,38.46,77152.96,36.1,-0.09711,8e-05,9.38728]
[1779364997210,38.46,77152.96,36.1,-0.09711,8e-05,9.38728]
[1779364997330,38.46,77152.96,36.1,-0.09711,8e-05,9.38728]
[1779365002594,38.46,77151.89,36.1,-0.09721,8e-05,9.39368]
[1779365004360,38.46,77148.56,36.1,-0.09748,8e-05,9.4127]
[1779365007635,38.46,77149.87,36.1,-0.09737,8e-05,9.40535]
[1779365009814,38.46,77150.8,36.1,-0.0973,8e-05,9.40016]
[1779365009836,38.46,77150.8,36.1,-0.0973,8e-05,9.40016]
[1779365009986,38.46,77150.8,36.1,-0.0973,8e-05,9.40016]
[1779365010814,38.46,77150.91,36.1,-0.09729,8e-05,9.39959]
[1779365013147,38.46,77161.44,36.1,-0.09639,8e-05,9.33531]
[1779365015055,38.46,77160.39,36.1,-0.09648,8e-05,9.34155]
[1779365015116,38.46,77160.39,36.1,-0.09648,8e-05,9.34155]
[1779365015425,38.46,77161.05,36.1,-0.09643,8e-05,9.33796]
[1779365015521,38.46,77169.03,36.1,-0.09578,8e-05,9.2926]
[1779365016801,38.46,77169.03,36.1,-0.09578,8e-05,9.2926]
[1779365016863,38.46,77171.08,36.1,-0.09561,8e-05,9.28087]
[1779365022131,38.46,77174.74,36.1,-0.09529,8e-05,9.25855]
[1779365027098,38.45,77175.12,36.1,-0.09525,8e-05,9.25521]
[1779365027545,38.45,77175.13,36.1,-0.09523,8e-05,9.25398]
[1779365032794,38.44,77178.6,36.1,-0.09493,8e-05,9.23261]
[1779365032896,38.44,77179.13,36.1,-0.09488,8e-05,9.22926]
[1779365033351,38.44,77179.13,36.1,-0.09488,8e-05,9.22926]
[1779365033653,38.44,77179.29,36.1,-0.09486,8e-05,9.22833]
[1779365034609,38.44,77179.29,36.1,-0.09486,8e-05,9.22833]
[1779365034917,38.44,77179.29,36.1,-0.09486,8e-05,9.22833]
[1779365038753,38.44,77175.92,36.1,-0.09511,8e-05,9.24586]
[1779365039185,38.44,77175.92,36.1,-0.09511,8e-05,9.24586]
[1779365038854,38.44,77176.03,36.1,-0.0951,8e-05,9.24486]
[1779365040872,38.44,77176.04,36.1,-0.0951,8e-05,9.24474]
[1779365040873,38.44,77176.04,36.1,-0.0951,8e-05,9.24474]
[1779365040879,38.44,77176.04,36.1,-0.0951,8e-05,9.24474]
[1779365040931,38.44,77176.04,36.1,-0.0951,8e-05,9.24474]
[1779365041195,38.44,77176.04,36.1,-0.0951,8e-05,9.24474]
[1779365041033,38.44,77179.02,36.1,-0.09486,8e-05,9.22787]
[1779365041584,38.44,77179.02,36.1,-0.09486,8e-05,9.22787]
[1779365042034,38.44,77179.02,36.1,-0.09486,8e-05,9.22787]
[1779365042119,38.44,77188.69,36.1,-0.09408,8e-05,9.17303]
[1779365042718,38.44,77188.69,36.1,-0.09408,8e-05,9.17303]
[1779365042938,38.44,77188.69,36.1,-0.09408,8e-05,9.17303]
[1779365042997,38.44,77188.69,36.1,-0.09408,8e-05,9.17303]
[1779365043099,38.44,77185.84,36.1,-0.0943,8e-05,9.18879]
[1779365044730,38.44,77176.26,36.1,-0.09507,8e-05,9.24283]
[1779365046879,38.44,77176.16,36.1,-0.09508,8e-05,9.24337]
[1779365051328,38.44,77183.38,36.1,-0.0945,8e-05,9.20272]
[1779365056117,38.44,77183.35,36.1,-0.0945,8e-05,9.20293]
[1779365056202,38.44,77186.76,36.1,-0.09423,8e-05,9.18373]
[1779365056981,38.44,77186.76,36.1,-0.09423,8e-05,9.18373]
[1779365062993,38.43,77182.59,36.1,-0.09454,8e-05,9.2051]
[1779365067124,38.43,77183.71,36.1,-0.09442,8e-05,9.19731]
[1779365069135,38.43,77183.92,36.1,-0.0944,8e-05,9.1954]
[1779365073884,38.42,77184.65,36.1,-0.09427,8e-05,9.18476]
[1779365076947,38.42,77185.24,36.1,-0.09421,8e-05,9.18037]
[1779365076963,38.42,77185.24,36.1,-0.09421,8e-05,9.18037]
[1779365078982,38.42,77192.32,36.1,-0.09364,8e-05,9.13982]
[1779365079799,38.42,77193.59,36.1,-0.09353,8e-05,9.13239]
[1779365082130,38.42,77195.56,36.1,-0.09337,8e-05,9.12075]
[1779365083276,38.41,77202.79,36.1,-0.09279,8e-05,9.07963]
[1779365085900,38.41,77206.66,36.1,-0.09247,8e-05,9.05754]
[1779365091055,38.41,77206.61,36.1,-0.09246,8e-05,9.05683]
[1779365096090,38.41,77206.5,36.1,-0.09246,8e-05,9.05654]
[1779365101125,38.41,77205.78,36.1,-0.0925,8e-05,9.05968]
[1779365107166,38.4,77199.49,36.1,-0.09298,8e-05,9.09364]
[1779365112202,38.4,77205.45,36.1,-0.0925,8e-05,9.05916]
[1779365117237,38.4,77198.22,36.1,-0.09306,8e-05,9.09869]
[1779365122272,38.4,77196.75,36.1,-0.09316,8e-05,9.10582]
[1779365126869,38.39,77197.36,36.1,-0.0931,8e-05,9.10174]
[1779365127124,38.39,77197.36,36.1,-0.0931,8e-05,9.10174]
[1779365127311,38.39,77197.36,36.1,-0.09309,8e-05,9.1013]
[1779365127615,38.39,77197.36,36.1,-0.09309,8e-05,9.1013]
[1779365127868,38.39,77197.36,36.1,-0.09309,8e-05,9.1013]
[1779365128324,38.39,77181.47,36.1,-0.09436,8e-05,9.19045]
[1779365129590,38.39,77181.47,36.1,-0.09436,8e-05,9.19045]
[1779365134324,38.39,77177.4,36.1,-0.09461,8e-05,9.20657]
[1779365138667,38.38,77173.72,36.1,-0.09489,8e-05,9.22623]
[1779365144436,38.38,77180.96,36.1,-0.09428,8e-05,9.18283]
[1779365149473,38.37,77179.05,36.1,-0.09441,8e-05,9.19205]
[1779365152291,38.37,77179.22,36.1,-0.09439,8e-05,9.19078]
[1779365152402,38.37,77179.48,36.1,-0.09436,8e-05,9.18899]
[1779365152500,38.37,77179.48,36.1,-0.09436,8e-05,9.18899]
[1779365152513,38.37,77179.48,36.1,-0.09436,8e-05,9.18899]
[1779365152634,38.37,77179.48,36.1,-0.09436,8e-05,9.18899]
[1779365152685,38.37,77179.48,36.1,-0.09436,8e-05,9.18899]
[1779365152735,38.37,77173.26,36.1,-0.09486,8e-05,9.22349]
[1779365153736,38.37,77173.26,36.1,-0.09486,8e-05,9.22349]
[1779365153837,38.37,77167.04,36.1,-0.09536,8e-05,9.25899]
[1779365154355,38.37,77167.04,36.1,-0.09536,8e-05,9.25899]
[1779365154508,38.37,77164.01,36.1,-0.09561,8e-05,9.27614]
[1779365160082,38.37,77163.34,36.1,-0.09568,8e-05,9.28113]
[1779365160195,38.37,77163.34,36.1,-0.09568,8e-05,9.28113]
[1779365163930,38.38,77170.09,36.1,-0.09515,8e-05,9.24392]
[1779365164013,38.38,77169.11,36.1,-0.09523,8e-05,9.24975]
[1779365167254,38.38,77166.87,36.1,-0.09541,8e-05,9.26232]
[1779365167991,38.38,77166.93,36.1,-0.0954,8e-05,9.26191]
[1779365168045,38.38,77167.54,36.1,-0.09536,8e-05,9.25872]
[1779365168863,38.38,77167.54,36.1,-0.09536,8e-05,9.25872]
[1779365168921,38.38,77161.85,36.1,-0.09582,8e-05,9.29121]
[1779365170317,38.38,77161.85,36.1,-0.09582,8e-05,9.29121]
[1779365170620,38.38,77159.19,36.1,-0.09604,8e-05,9.30638]
[1779365172357,38.38,77161.05,36.1,-0.09589,8e-05,9.29604]
[1779365172359,38.38,77161.05,36.1,-0.09589,8e-05,9.29604]
[1779365181139,38.38,77157.12,36.1,-0.09622,8e-05,9.31875]
[1779365181423,38.38,77157.19,36.1,-0.09623,8e-05,9.31962]
[1779365186732,38.39,77157.41,36.1,-0.09623,8e-05,9.31937]
[1779365192496,38.39,77157.58,36.1,-0.09622,8e-05,9.31874]
[1779365195000,38.39,77157.58,36.1,-0.09618,8e-05,9.31469]
[1779365198077,38.39,77146.9,36.1,-0.09706,8e-05,9.37587]
[1779365200830,38.39,77133.63,36.1,-0.09816,8e-05,9.45161]
[1779365204551,38.39,77132.51,36.1,-0.09825,8e-05,9.45788]
[1779365206625,38.39,77125.27,36.1,-0.09885,8e-05,9.4991]
[1779365207626,38.39,77124.63,36.1,-0.0989,8e-05,9.50265]
[1779365208016,38.39,77124.63,36.1,-0.0989,8e-05,9.50265]
[1779365208647,38.39,77125.24,36.1,-0.09885,8e-05,9.49906]
[1779365210337,38.39,77125.52,36.1,-0.09882,8e-05,9.49735]
[1779365215445,38.39,77125.2,36.1,-0.09884,8e-05,9.49862]
[1779365220971,38.39,77127.95,36.1,-0.0986,8e-05,9.48243]
[1779365228096,38.39,77132.01,36.1,-0.09827,8e-05,9.45905]
[1779365230943,38.39,77130.92,36.1,-0.09835,8e-05,9.46511]
[1779365234796,38.39,77131.23,36.1,-0.09833,8e-05,9.46318]
[1779365235924,38.38,77127.49,36.1,-0.09863,8e-05,9.4845]
[1779365236850,38.38,77124.77,36.1,-0.09886,8e-05,9.49997]
[1779365242118,38.38,77125.98,36.1,-0.09875,8e-05,9.49257]
[1779365247153,38.38,77125.46,36.1,-0.09879,8e-05,9.49517]
[1779365251211,38.38,77126.6,36.1,-0.09869,8e-05,9.48844]
[1779365251719,38.38,77126.6,36.1,-0.09865,8e-05,9.48364]
[1779365257224,38.38,77126.9,36.1,-0.09862,8e-05,9.48157]
[1779365262259,38.38,77126.22,36.1,-0.09867,8e-05,9.48516]
[1779365263766,38.38,77126.94,36.1,-0.09861,8e-05,9.48099]
[1779365265061,38.38,77126.4,36.1,-0.09866,8e-05,9.48402]
[1779365266141,38.38,77126.4,36.1,-0.09865,8e-05,9.48397]
[1779365267056,38.38,77125.82,36.1,-0.0987,8e-05,9.48722]
[1779365267752,38.38,77126.49,36.1,-0.09865,8e-05,9.48333]
[1779365268108,38.38,77126.49,36.1,-0.09865,8e-05,9.48333]
[1779365272803,38.38,77125.27,36.1,-0.09874,8e-05,9.49004]
[1779365273336,38.38,77135.01,36.1,-0.09794,8e-05,9.43436]
[1779365274531,38.38,77139.04,36.1,-0.0976,8e-05,9.41141]
[1779365275989,38.38,77140.68,36.1,-0.09747,8e-05,9.40213]
[1779365277187,38.38,77142.63,36.1,-0.09731,8e-05,9.39109]
[1779365280811,38.38,77143.73,36.1,-0.09722,8e-05,9.38514]
[1779365281291,38.38,77143.73,36.1,-0.09722,8e-05,9.38514]
[1779365282252,38.38,77142.56,36.1,-0.09732,8e-05,9.39189]
[1779365287438,38.38,77135.95,36.1,-0.09787,8e-05,9.4297]
[1779365289316,38.38,77135.98,36.1,-0.09787,8e-05,9.42954]
[1779365290520,38.38,77134.53,36.1,-0.09799,8e-05,9.43781]
[1779365293137,38.38,77130.29,36.1,-0.09834,8e-05,9.46198]
[1779365295078,38.38,77131.55,36.1,-0.09823,8e-05,9.45469]
[1779365300530,38.38,77131.88,36.1,-0.0982,8e-05,9.45262]
[1779365303146,38.38,77130.83,36.1,-0.09829,8e-05,9.45858]
[1779365303290,38.38,77130.83,36.1,-0.09829,8e-05,9.45858]
[1779365308587,38.38,77129.61,36.1,-0.09838,8e-05,9.46524]
[1779365310379,38.38,77129.61,36.1,-0.09838,8e-05,9.46524]
[1779365316655,38.38,77131.72,36.1,-0.09816,8e-05,9.44816]
[1779365320902,38.38,77131.08,36.1,-0.09821,8e-05,9.4517]
[1779365327222,38.38,77123.98,36.1,-0.0988,8e-05,9.49204]
[1779365331808,38.38,77121.56,36.1,-0.09899,8e-05,9.50525]
[1779365338284,38.37,77122.12,36.1,-0.09894,8e-05,9.50138]
[1779365338599,38.37,77122.33,36.1,-0.09892,8e-05,9.50006]
[1779365339790,38.37,77126.0,36.1,-0.09861,8e-05,9.47897]
[1779365340775,38.37,77129.43,36.1,-0.09832,8e-05,9.45929]
[1779365343068,38.37,77128.02,36.1,-0.09844,8e-05,9.4672]
[1779365347086,38.37,77127.66,36.1,-0.09847,8e-05,9.46899]
[1779365349150,38.37,77127.7,36.1,-0.09846,8e-05,9.46862]
[1779365351106,38.37,77129.18,36.1,-0.09834,8e-05,9.46006]
[1779365352063,38.37,77129.61,36.1,-0.0983,8e-05,9.45755]
[1779365352292,38.37,77129.61,36.1,-0.0983,8e-05,9.45755]
[1779365357637,38.37,77130.0,36.1,-0.09826,8e-05,9.45505]
[1779365358015,38.37,77130.0,36.1,-0.09826,8e-05,9.45505]
[1779365358565,38.37,77137.32,36.1,-0.09766,8e-05,9.41325]
[1779365359524,38.37,77137.32,36.1,-0.09766,8e-05,9.41325]
[1779365364562,38.37,77140.24,36.1,-0.09742,8e-05,9.39686]
[1779365365804,38.37,77144.1,36.1,-0.09711,8e-05,9.37493]
[1779365371036,38.37,77143.42,36.1,-0.09713,8e-05,9.37462]
[1779365373807,38.37,77140.66,36.1,-0.09736,8e-05,9.39047]
[1779365373883,38.37,77140.66,36.1,-0.09736,8e-05,9.39047]
[1779365376261,38.37,77141.18,36.1,-0.09731,8e-05,9.38762]
[1779365377936,38.37,77139.37,36.1,-0.09746,8e-05,9.39805]
[1779365378594,38.37,77138.13,36.1,-0.09757,8e-05,9.40515]
[1779365379397,38.37,77138.13,36.1,-0.09757,8e-05,9.40515]
[1779365385134,38.37,77135.7,36.1,-0.09777,8e-05,9.4192]
[1779365390169,38.37,77134.13,36.1,-0.0979,8e-05,9.42819]
[1779365391857,38.37,77133.53,36.1,-0.09795,8e-05,9.43162]
[1779365392623,38.37,77135.25,36.1,-0.09781,8e-05,9.4218]
[1779365393015,38.37,77135.25,36.1,-0.09781,8e-05,9.4218]
[1779365393932,38.37,77135.62,36.1,-0.09778,8e-05,9.4197]
[1779365399234,38.37,77137.71,36.1,-0.09761,8e-05,9.40794]
[1779365404339,38.38,77135.65,36.1,-0.09778,8e-05,9.41984]
[1779365404912,38.38,77135.65,36.1,-0.09778,8e-05,9.41984]
[1779365405477,38.38,77135.65,36.1,-0.09778,8e-05,9.41984]
[1779365405881,38.38,77135.33,36.1,-0.09781,8e-05,9.42168]
[1779365406323,38.38,77135.33,36.1,-0.09781,8e-05,9.42168]
[1779365406703,38.38,77135.58,36.1,-0.09779,8e-05,9.42028]
[1779365407230,38.38,77135.58,36.1,-0.09779,8e-05,9.42028]
[1779365409731,38.38,77135.68,36.1,-0.09778,8e-05,9.41976]
[1779365415010,38.38,77135.05,36.1,-0.09783,8e-05,9.42348]
[1779365418678,38.38,77135.6,36.1,-0.09779,8e-05,9.42045]
[1779365424479,38.38,77136.21,36.1,-0.09774,8e-05,9.41712]
[1779365427764,38.38,77136.24,36.1,-0.09774,8e-05,9.41703]
[1779365427831,38.38,77136.24,36.1,-0.09774,8e-05,9.41703]
[1779365433452,38.38,77136.24,36.1,-0.0977,8e-05,9.41245]
[1779365438418,38.38,77136.21,36.1,-0.0977,8e-05,9.41275]
[1779365443613,38.38,77135.79,36.1,-0.09774,8e-05,9.41535]
[1779365448648,38.38,77131.25,36.1,-0.09812,8e-05,9.44127]
[1779365452353,38.38,77132.5,36.1,-0.09801,8e-05,9.43413]
[1779365457711,38.38,77133.58,36.1,-0.09792,8e-05,9.42797]
[1779365459992,38.38,77133.58,36.1,-0.09792,8e-05,9.42797]
[1779365466024,38.38,77136.61,36.1,-0.09767,8e-05,9.41073]
[1779365471814,38.38,77137.03,36.1,-0.09764,8e-05,9.40845]
[1779365476458,38.38,77137.05,36.1,-0.09764,8e-05,9.40838]
[1779365477411,38.38,77137.08,36.1,-0.09764,8e-05,9.40823]
[1779365482891,38.38,77137.55,36.1,-0.0976,8e-05,9.40569]
[1779365485591,38.38,77137.55,36.1,-0.0976,8e-05,9.40569]
[1779365492020,38.38,77136.17,36.1,-0.09772,8e-05,9.41378]
[1779365492645,38.38,77136.17,36.1,-0.09772,8e-05,9.41378]
[1779365499004,38.38,77135.01,36.1,-0.09778,8e-05,9.41593]
[1779365499689,38.38,77135.01,36.1,-0.09778,8e-05,9.41593]
[1779365500063,38.38,77135.01,36.1,-0.09778,8e-05,9.41593]
[1779365503715,38.38,77132.97,36.1,-0.09795,8e-05,9.42761]
[1779365503897,38.38,77132.97,36.1,-0.09795,8e-05,9.42761]
[1779365507010,38.38,77132.62,36.1,-0.09797,8e-05,9.42967]
[1779365513105,38.38,77132.95,36.1,-0.09795,8e-05,9.42794]
[1779365523175,38.38,77133.01,36.1,-0.09795,8e-05,9.4279]
[1779365528684,38.38,77133.01,36.1,-0.09795,8e-05,9.4279]
[1779365533453,38.38,77132.27,36.1,-0.09801,8e-05,9.43243]
[1779365534755,38.38,77127.47,36.1,-0.09841,8e-05,9.45988]
[1779365536732,38.38,77122.46,36.1,-0.09883,8e-05,9.48847]
[1779365544323,38.38,77123.3,36.1,-0.09875,8e-05,9.4833]
[1779365549358,38.38,77124.2,36.1,-0.09867,8e-05,9.47792]
[1779365554536,38.38,77121.75,36.1,-0.09883,8e-05,9.48702]
[1779365555086,38.38,77120.13,36.1,-0.09897,8e-05,9.49622]
[1779365555400,38.38,77116.25,36.1,-0.09929,8e-05,9.51836]
[1779365560435,38.38,77115.55,36.1,-0.09935,8e-05,9.52209]
[1779365562828,38.38,77106.67,36.1,-0.10009,8e-05,9.57282]
[1779365563407,38.38,77106.67,36.1,-0.10009,8e-05,9.57282]
[1779365563505,38.38,77106.67,36.1,-0.10009,8e-05,9.57282]
[1779365563556,38.38,77099.64,36.1,-0.10068,8e-05,9.61305]
[1779365564106,38.38,77099.64,36.1,-0.10068,8e-05,9.61305]
[1779365564657,38.38,77099.64,36.1,-0.10068,8e-05,9.61305]
[1779365568163,38.38,77095.66,36.1,-0.10103,8e-05,9.63742]
[1779365570532,38.38,77104.3,36.1,-0.10032,8e-05,9.58853]
[1779365571160,38.39,77105.39,36.1,-0.10023,8e-05,9.58271]
[1779365571512,38.39,77104.77,36.1,-0.10029,8e-05,9.58671]
[1779365572433,38.39,77104.77,36.1,-0.10029,8e-05,9.58671]
[1779365572519,38.39,77104.96,36.1,-0.10027,8e-05,9.58574]
[1779365574989,38.39,77104.7,36.1,-0.10031,8e-05,9.58811]
[1779365575069,38.39,77104.7,36.1,-0.10031,8e-05,9.58811]
[1779365575540,38.39,77107.68,36.1,-0.10006,8e-05,9.57144]
[1779365580575,38.39,77108.59,36.1,-0.09998,8e-05,9.56533]
[1779365583682,38.39,77107.08,36.1,-0.1001,8e-05,9.57364]
[1779365584603,38.39,77107.78,36.1,-0.10003,8e-05,9.5693]
[1779365585657,38.39,77107.78,36.1,-0.10003,8e-05,9.5693]
[1779365585683,38.39,77110.53,36.1,-0.0998,8e-05,9.5534]
[1779365589133,38.38,77111.39,36.1,-0.09972,8e-05,9.54803]
[1779365589638,38.38,77109.39,36.1,-0.09989,8e-05,9.55934]
[1779365594674,38.38,77105.2,36.1,-0.10023,8e-05,9.58254]
[1779365599708,38.38,77105.6,36.1,-0.10018,8e-05,9.57929]
[1779365604744,38.38,77106.43,36.1,-0.1001,8e-05,9.57358]
[1779365604988,38.38,77106.43,36.1,-0.1001,8e-05,9.57358]
[1779365605751,38.38,77105.72,36.1,-0.10015,8e-05,9.57746]
[1779365609755,38.38,77105.55,36.1,-0.10016,8e-05,9.57773]
[1779365609779,38.37,77105.46,36.1,-0.10016,8e-05,9.57801]
[1779365613181,38.37,77105.41,36.1,-0.10012,8e-05,9.57314]
[1779365615833,38.37,77100.13,36.1,-0.10056,8e-05,9.60311]
[1779365621775,38.37,77100.83,36.1,-0.1005,8e-05,9.59947]
[1779365627737,38.37,77099.84,36.1,-0.10059,8e-05,9.60557]
[1779365634049,38.37,77097.05,36.1,-0.10083,8e-05,9.62174]
[1779365640857,38.38,77099.22,36.1,-0.10065,8e-05,9.60949]
[1779365647327,38.38,77099.26,36.1,-0.10065,8e-05,9.60948]
[1779365647497,38.38,77099.26,36.1,-0.10065,8e-05,9.60948]
[1779365649884,38.38,77105.23,36.1,-0.10015,8e-05,9.57531]
[1779365650545,38.38,77105.23,36.1,-0.10015,8e-05,9.57531]
[1779365652554,38.38,77107.07,36.1,-0.1,8e-05,9.56531]
[1779365652854,38.38,77107.01,36.1,-0.10001,8e-05,9.56575]
[1779365659836,38.38,77107.27,36.1,-0.1,8e-05,9.56489]
[1779365662697,38.38,77107.85,36.1,-0.09996,8e-05,9.5623]
[1779365666541,38.38,77107.47,36.1,-0.10001,8e-05,9.56577]
[1779365672225,38.39,77108.25,36.1,-0.09991,8e-05,9.5574]
[1779365677261,38.39,77110.96,36.1,-0.0997,8e-05,9.54244]
[1779365680063,38.39,77111.22,36.1,-0.09968,8e-05,9.54121]
[1779365684582,38.39,77113.69,36.1,-0.09948,8e-05,9.52762]
[1779365684683,38.39,77113.33,36.1,-0.09951,8e-05,9.52983]
[1779365688699,38.39,77114.05,36.1,-0.09944,8e-05,9.52512]
[1779365689472,38.39,77114.02,36.1,-0.09944,8e-05,9.5251]
[1779365691141,38.39,77114.04,36.1,-0.09944,8e-05,9.52459]
[1779365696393,38.38,77113.92,36.1,-0.09943,8e-05,9.52409]
[1779365700422,38.38,77125.24,36.1,-0.09848,8e-05,9.45869]
[1779365702457,38.38,77125.14,36.1,-0.09848,8e-05,9.45917]
[1779365702474,38.38,77125.14,36.1,-0.09848,8e-05,9.45917]
[1779365704720,38.38,77117.95,36.1,-0.09908,8e-05,9.50007]
[1779365710492,38.38,77119.04,36.1,-0.09897,8e-05,9.4929]
[1779365711970,38.38,77119.65,36.1,-0.09892,8e-05,9.48929]
[1779365715740,38.38,77120.66,36.1,-0.09883,8e-05,9.4832]
[1779365721570,38.38,77118.48,36.1,-0.099,8e-05,9.49494]
[1779365726604,38.38,77123.59,36.1,-0.09857,8e-05,9.4653]
[1779365729640,38.38,77124.76,36.1,-0.09847,8e-05,9.45851]
[1779365729691,38.38,77124.76,36.1,-0.09847,8e-05,9.45851]
[1779365731045,38.38,77133.46,36.1,-0.09775,8e-05,9.40883]
[1779365732104,38.38,77140.75,36.1,-0.09711,8e-05,9.36262]
[1779365735775,38.38,77141.53,36.1,-0.09705,8e-05,9.35853]
[1779365735876,38.38,77141.98,36.1,-0.09702,8e-05,9.35608]
[1779365736133,38.38,77141.98,36.1,-0.09702,8e-05,9.35608]
[1779365736674,38.38,77144.77,36.1,-0.09679,8e-05,9.34001]
[1779365737373,38.38,77144.77,36.1,-0.09679,8e-05,9.34001]
[1779365737814,38.38,77144.77,36.1,-0.09679,8e-05,9.34001]
[1779365737829,38.38,77144.95,36.1,-0.09677,8e-05,9.33913]
[1779365740061,38.38,77143.96,36.1,-0.09685,8e-05,9.34439]
[1779365740702,38.38,77143.95,36.1,-0.09685,8e-05,9.34426]
[1779365741572,38.38,77143.95,36.1,-0.09685,8e-05,9.34426]
[1779365741709,38.38,77143.92,36.1,-0.09685,8e-05,9.34456]
[1779365742429,38.38,77143.92,36.1,-0.09685,8e-05,9.34456]
[1779365745952,38.37,77144.58,36.1,-0.09679,8e-05,9.34007]
[1779365747010,38.37,77140.38,36.1,-0.09713,8e-05,9.36377]
[1779365747638,38.37,77140.38,36.1,-0.09713,8e-05,9.36377]
[1779365748679,38.37,77141.33,36.1,-0.09705,8e-05,9.35814]
[1779365748715,38.37,77141.33,36.1,-0.09705,8e-05,9.35814]
[1779365748783,38.37,77141.33,36.1,-0.09705,8e-05,9.35814]
[1779365748884,38.37,77140.7,36.1,-0.0971,8e-05,9.36151]
[1779365754800,38.37,77134.87,36.1,-0.09758,8e-05,9.39512]
[1779365759835,38.37,77133.84,36.1,-0.09767,8e-05,9.40122]
[1779365764038,38.37,77135.07,36.1,-0.09757,8e-05,9.39442]
[1779365769037,38.37,77134.29,36.1,-0.09764,8e-05,9.39909]
[1779365771068,38.38,77132.26,36.1,-0.09781,8e-05,9.41082]
[1779365776960,38.38,77135.77,36.1,-0.09752,8e-05,9.39102]
[1779365780371,38.38,77136.96,36.1,-0.09743,8e-05,9.38451]
[1779365780850,38.38,77137.28,36.1,-0.09741,8e-05,9.38286]
[1779365781284,38.38,77137.28,36.1,-0.09741,8e-05,9.38286]
[1779365784360,38.38,77145.17,36.1,-0.09675,8e-05,9.33762]
[1779365789429,38.37,77146.57,36.1,-0.09662,8e-05,9.32868]
[1779365793089,38.37,77150.18,36.1,-0.09628,8e-05,9.30301]
[1779365793868,38.37,77150.18,36.1,-0.09628,8e-05,9.30301]
[1779365794449,38.37,77140.72,36.1,-0.09705,8e-05,9.3565]
[1779365794585,38.37,77140.72,36.1,-0.09705,8e-05,9.3565]
[1779365794658,38.37,77137.31,36.1,-0.09733,8e-05,9.3757]
[1779365800124,38.37,77133.84,36.1,-0.09762,8e-05,9.39579]
[1779365805159,38.37,77135.24,36.1,-0.09751,8e-05,9.38815]
[1779365806616,38.37,77135.24,36.1,-0.09751,8e-05,9.38815]
[1779365812239,38.37,77135.42,36.1,-0.0975,8e-05,9.38754]
[1779365814182,38.37,77135.8,36.1,-0.09747,8e-05,9.38564]
[1779365814284,38.38,77135.55,36.1,-0.0975,8e-05,9.38724]
[1779365815438,38.38,77135.55,36.1,-0.0975,8e-05,9.38724]
[1779365815831,38.38,77135.55,36.1,-0.0975,8e-05,9.38724]
[1779365822686,38.37,77131.69,36.1,-0.09779,8e-05,9.40764]
[1779365822787,38.37,77130.31,36.1,-0.0979,8e-05,9.41525]
[1779365828324,38.37,77131.04,36.1,-0.09785,8e-05,9.41146]
[1779365833409,38.37,77130.56,36.1,-0.09789,8e-05,9.41446]
[1779365839403,38.37,77122.67,36.1,-0.09854,8e-05,9.45948]
[1779365841664,38.37,77122.84,36.1,-0.09853,8e-05,9.4585]
[1779365847459,38.37,77123.79,36.1,-0.09845,8e-05,9.45297]
[1779365852496,38.37,77125.56,36.1,-0.09826,8e-05,9.43814]
[1779365854956,38.37,77123.42,36.1,-0.09844,8e-05,9.45038]
[1779365860553,38.37,77120.98,36.1,-0.09864,8e-05,9.46427]
[1779365863433,38.37,77119.92,36.1,-0.09873,8e-05,9.47027]
[1779365865659,38.37,77123.23,36.1,-0.09845,8e-05,9.45129]
[1779365871065,38.37,77124.66,36.1,-0.09833,8e-05,9.44306]
[1779365876117,38.37,77124.19,36.1,-0.09837,8e-05,9.44566]
[1779365881190,38.37,77124.63,36.1,-0.09833,8e-05,9.44307]
[1779365886737,38.37,77119.76,36.1,-0.09873,8e-05,9.47073]
[1779365887431,38.37,77119.76,36.1,-0.09873,8e-05,9.47073]
[1779365892780,38.37,77119.96,36.1,-0.09871,8e-05,9.46921]
[1779365897814,38.37,77120.86,36.1,-0.09863,8e-05,9.46372]
[1779365902849,38.37,77120.83,36.1,-0.09863,8e-05,9.46353]
[1779365903162,38.37,77120.83,36.1,-0.09863,8e-05,9.46353]
[1779365907307,38.37,77122.67,36.1,-0.09847,8e-05,9.45281]
[1779365908406,38.37,77122.16,36.1,-0.09851,8e-05,9.4556]
[1779365908685,38.37,77122.16,36.1,-0.09851,8e-05,9.4556]
[1779365909122,38.37,77119.34,36.1,-0.09875,8e-05,9.47165]
[1779365910013,38.37,77119.34,36.1,-0.09875,8e-05,9.47165]
[1779365912800,38.37,77119.44,36.1,-0.09869,8e-05,9.46601]
[1779365917955,38.36,77121.67,36.1,-0.0985,8e-05,9.45278]
[1779365919193,38.36,77121.73,36.1,-0.0985,8e-05,9.45236]
[1779365921055,38.36,77121.73,36.1,-0.0985,8e-05,9.45236]
[1779365927445,38.36,77121.14,36.1,-0.09854,8e-05,9.45515]
[1779365936081,38.36,77117.05,36.1,-0.09886,8e-05,9.4774]
[1779365938352,38.36,77117.69,36.1,-0.0988,8e-05,9.47348]
[1779365944138,38.36,77120.23,36.1,-0.09858,8e-05,9.45831]
[1779365949172,38.36,77121.16,36.1,-0.0985,8e-05,9.45252]
[1779365951433,38.36,77122.22,36.1,-0.09841,8e-05,9.44638]
[1779365952612,38.36,77122.33,36.1,-0.0984,8e-05,9.4456]
[1779365952628,38.36,77122.33,36.1,-0.0984,8e-05,9.4456]
[1779365952869,38.36,77122.33,36.1,-0.0984,8e-05,9.4456]
[1779365952916,38.36,77122.33,36.1,-0.0984,8e-05,9.4456]
[1779365956799,38.36,77127.69,36.1,-0.09795,8e-05,9.41488]
[1779365958197,38.36,77127.81,36.1,-0.09794,8e-05,9.41414]
[1779365962170,38.36,77128.21,36.1,-0.09791,8e-05,9.41181]
[1779365967613,38.36,77128.64,36.1,-0.09787,8e-05,9.40933]
[1779365969954,38.36,77128.66,36.1,-0.09787,8e-05,9.40921]
[1779365973431,38.36,77136.43,36.1,-0.09719,8e-05,9.36029]
[1779365973474,38.36,77136.43,36.1,-0.09719,8e-05,9.36043]
[1779365974414,38.36,77136.43,36.1,-0.09719,8e-05,9.36043]
[1779365975207,38.36,77136.47,36.1,-0.09718,8e-05,9.35995]
[1779365975784,38.36,77136.47,36.1,-0.09718,8e-05,9.35995]
[1779365978473,38.36,77138.79,36.1,-0.09699,8e-05,9.34659]
[1779365978575,38.35,77139.22,36.1,-0.09695,8e-05,9.34368]
[1779365984427,38.36,77140.59,36.1,-0.09685,8e-05,9.33652]
[1779365985929,38.36,77140.59,36.1,-0.09685,8e-05,9.33652]
[1779365986031,38.36,77140.56,36.1,-0.09685,8e-05,9.3368]
[1779365986558,38.36,77140.56,36.1,-0.09685,8e-05,9.3368]
[1779365986659,38.36,77140.54,36.1,-0.09685,8e-05,9.3367]
[1779365990902,38.36,77140.3,36.1,-0.09687,8e-05,9.33829]
[1779365991003,38.36,77140.26,36.1,-0.09688,8e-05,9.33873]
[1779365991524,38.36,77140.26,36.1,-0.09688,8e-05,9.33873]
[1779365991750,38.36,77140.26,36.1,-0.09688,8e-05,9.33873]
[1779365992364,38.36,77142.02,36.1,-0.09673,8e-05,9.32851]
[1779365993822,38.36,77141.94,36.1,-0.09673,8e-05,9.32877]
[1779365994902,38.35,77142.34,36.1,-0.0967,8e-05,9.3263]
[1779365994963,38.35,77141.91,36.1,-0.09673,8e-05,9.32855]
[1779365995747,38.35,77141.91,36.1,-0.09673,8e-05,9.32855]
[1779365995748,38.35,77141.91,36.1,-0.09673,8e-05,9.32855]
[1779365995788,38.35,77141.91,36.1,-0.09673,8e-05,9.32855]
[1779365995889,38.35,77142.03,36.1,-0.09672,8e-05,9.32799]
[1779365997121,38.35,77142.03,36.1,-0.09672,8e-05,9.32799]
[1779366002137,38.35,77143.75,36.1,-0.09657,8e-05,9.31729]
[1779366006964,38.35,77141.84,36.1,-0.09671,8e-05,9.32728]
[1779366007938,38.35,77140.88,36.1,-0.09679,8e-05,9.33255]
[1779366008801,38.35,77140.31,36.1,-0.09683,8e-05,9.33559]
[1779366009448,38.35,77139.84,36.1,-0.09687,8e-05,9.33806]
[1779366009562,38.35,77139.84,36.1,-0.09687,8e-05,9.33806]
[1779366009564,38.35,77139.84,36.1,-0.09687,8e-05,9.33806]
[1779366009927,38.35,77135.72,36.1,-0.0972,8e-05,9.36131]
[1779366011168,38.35,77135.72,36.1,-0.0972,8e-05,9.36131]
[1779366011821,38.35,77134.25,36.1,-0.09733,8e-05,9.36976]
[1779366012742,38.35,77133.34,36.1,-0.0974,8e-05,9.37469]
[1779366012797,38.35,77134.56,36.1,-0.0973,8e-05,9.36779]
[1779366018918,38.35,77137.97,36.1,-0.097,8e-05,9.34722]
[1779366019821,38.34,77136.21,36.1,-0.09714,8e-05,9.35702]
[1779366020067,38.34,77136.21,36.1,-0.09714,8e-05,9.35702]
[1779366020118,38.34,77136.21,36.1,-0.09714,8e-05,9.35702]
[1779366020168,38.34,77135.12,36.1,-0.09723,8e-05,9.36299]
[1779366020617,38.34,77135.12,36.1,-0.09723,8e-05,9.36299]
[1779366023364,38.34,77131.39,36.1,-0.09754,8e-05,9.38444]
[1779366023493,38.34,77131.39,36.1,-0.09754,8e-05,9.38444]
[1779366029743,38.35,77130.05,36.1,-0.09765,8e-05,9.39231]
[1779366035047,38.35,77128.18,36.1,-0.09777,8e-05,9.39833]
[1779366037030,38.35,77121.78,36.1,-0.0983,8e-05,9.4349]
[1779366042833,38.34,77116.86,36.1,-0.0987,8e-05,9.46258]
[1779366047869,38.34,77118.35,36.1,-0.09857,8e-05,9.45359]
[1779366050700,38.34,77116.46,36.1,-0.09872,8e-05,9.46422]
[1779366051167,38.34,77116.46,36.1,-0.09872,8e-05,9.46422]
[1779366051231,38.34,77116.46,36.1,-0.09872,8e-05,9.46422]
[1779366051260,38.34,77107.3,36.1,-0.09949,8e-05,9.51658]
[1779366051870,38.34,77107.3,36.1,-0.09949,8e-05,9.51658]
[1779366052011,38.34,77107.3,36.1,-0.09949,8e-05,9.51658]
[1779366052059,38.34,77085.03,36.1,-0.10136,8e-05,9.64442]
[1779366052253,38.34,77085.03,36.1,-0.10136,8e-05,9.64442]
[1779366052780,38.34,77085.03,36.1,-0.10136,8e-05,9.64442]
[1779366053159,38.34,77085.03,36.1,-0.10136,8e-05,9.64442]
[1779366053334,38.34,77084.88,36.1,-0.10137,8e-05,9.64491]
[1779366053381,38.34,77084.88,36.1,-0.10137,8e-05,9.64491]
[1779366053654,38.34,77084.88,36.1,-0.10137,8e-05,9.64491]
[1779366057225,38.34,77084.7,36.1,-0.10137,8e-05,9.64485]
[1779366057243,38.34,77084.7,36.1,-0.10137,8e-05,9.64485]
[1779366057786,38.34,77084.7,36.1,-0.10137,8e-05,9.64485]
[1779366058135,38.34,77084.7,36.1,-0.10137,8e-05,9.64485]
[1779366058636,38.34,77078.63,36.1,-0.10188,9e-05,9.67934]
[1779366058995,38.34,77078.63,36.1,-0.10188,9e-05,9.67934]
[1779366059698,38.34,77079.02,36.1,-0.10184,9e-05,9.67689]
[1779366062200,38.33,77078.6,36.1,-0.10187,9e-05,9.6785]
[1779366062226,38.33,77078.6,36.1,-0.10187,9e-05,9.6785]
[1779366062304,38.33,77078.6,36.1,-0.10187,9e-05,9.6785]
[1779366062892,38.33,77077.84,36.1,-0.10193,9e-05,9.68247]
[1779366063055,38.33,77077.84,36.1,-0.10193,9e-05,9.68247]
[1779366063184,38.33,77067.7,36.1,-0.1028,9e-05,9.74108]
[1779366063465,38.33,77067.7,36.1,-0.1028,9e-05,9.74108]
[1779366063488,38.33,77067.7,36.1,-0.1028,9e-05,9.74108]
[1779366063522,38.33,77067.7,36.1,-0.1028,9e-05,9.74108]
[1779366064799,38.33,77061.76,36.1,-0.10331,9e-05,9.77561]
[1779366065385,38.33,77058.36,36.1,-0.1036,9e-05,9.79515]
[1779366065408,38.33,77058.36,36.1,-0.1036,9e-05,9.79515]
[1779366065548,38.33,77058.36,36.1,-0.1036,9e-05,9.79515]
[1779366066012,38.33,77055.96,36.1,-0.1038,9e-05,9.80885]
[1779366067513,38.33,77056.65,36.1,-0.10374,9e-05,9.80492]
[1779366067646,38.33,77056.65,36.1,-0.10374,9e-05,9.80492]
[1779366073987,38.33,77060.03,36.1,-0.10346,9e-05,9.78578]
[1779366075061,38.33,77060.4,36.1,-0.10343,9e-05,9.78372]
[1779366077381,38.34,77059.77,36.1,-0.10349,9e-05,9.78776]
[1779366078545,38.34,77059.77,36.1,-0.10349,9e-05,9.78776]
[1779366081039,38.34,77059.7,36.1,-0.1035,9e-05,9.78836]
[1779366081145,38.34,77059.7,36.1,-0.1035,9e-05,9.78836]
[1779366081204,38.34,77049.21,36.1,-0.10441,9e-05,9.84943]
[1779366084701,38.34,77045.97,36.1,-0.10469,9e-05,9.86822]
[1779366085404,38.34,77045.78,36.1,-0.10471,9e-05,9.8693]
[1779366085580,38.34,77045.78,36.1,-0.10471,9e-05,9.8693]
[1779366088581,38.34,77056.68,36.1,-0.10376,9e-05,9.8061]
[1779366088794,38.34,77056.68,36.1,-0.10376,9e-05,9.8061]
[1779366089355,38.34,77057.61,36.1,-0.10368,9e-05,9.80078]
[1779366089388,38.34,77057.61,36.1,-0.10368,9e-05,9.80078]
[1779366089829,38.34,77057.61,36.1,-0.10368,9e-05,9.80078]
[1779366090119,38.34,77057.61,36.1,-0.10368,9e-05,9.80078]
[1779366090187,38.34,77058.86,36.1,-0.10358,9e-05,9.79362]
[1779366090608,38.34,77058.86,36.1,-0.10358,9e-05,9.79362]
[1779366091151,38.34,77058.86,36.1,-0.10358,9e-05,9.79362]
[1779366091281,38.34,77058.86,36.1,-0.10358,9e-05,9.79362]
[1779366091307,38.34,77065.4,36.1,-0.10297,9e-05,9.75074]
[1779366091845,38.34,77065.4,36.1,-0.10297,9e-05,9.75074]
[1779366092190,38.34,77065.4,36.1,-0.10297,9e-05,9.75074]
[1779366092201,38.34,77081.27,36.1,-0.10161,9e-05,9.6589]
[1779366092319,38.34,77081.27,36.1,-0.10161,9e-05,9.6589]
[1779366092443,38.34,77081.27,36.1,-0.10161,9e-05,9.6589]
[1779366092849,38.34,77081.27,36.1,-0.10161,9e-05,9.6589]
[1779366093208,38.34,77087.23,36.1,-0.1011,8e-05,9.62454]
[1779366094883,38.34,77089.54,36.1,-0.10091,8e-05,9.61128]
[1779366094887,38.34,77089.54,36.1,-0.10091,8e-05,9.61128]
[1779366095222,38.34,77090.51,36.1,-0.10083,8e-05,9.60607]
[1779366095422,38.34,77090.51,36.1,-0.10083,8e-05,9.60607]
[1779366096658,38.34,77090.04,36.1,-0.10087,8e-05,9.60914]
[1779366097236,38.34,77099.01,36.1,-0.10012,8e-05,9.55762]
[1779366099925,38.34,77100.19,36.1,-0.10002,8e-05,9.55111]
[1779366101750,38.34,77096.43,36.1,-0.10034,8e-05,9.57299]
[1779366102115,38.34,77096.43,36.1,-0.10034,8e-05,9.57299]
[1779366102272,38.34,77096.43,36.1,-0.10034,8e-05,9.57299]
[1779366102315,38.34,77095.07,36.1,-0.10046,8e-05,9.58122]
[1779366102443,38.34,77095.07,36.1,-0.10046,8e-05,9.58122]
[1779366102569,38.34,77095.07,36.1,-0.10046,8e-05,9.58122]
[1779366103133,38.34,77095.07,36.1,-0.10046,8e-05,9.58122]
[1779366103623,38.34,77100.52,36.1,-0.1,8e-05,9.55]
[1779366103702,38.34,77100.52,36.1,-0.1,8e-05,9.55]
[1779366103866,38.34,77100.52,36.1,-0.1,8e-05,9.55]
[1779366108757,38.35,77089.26,36.1,-0.10098,8e-05,9.61668]
[1779366109265,38.35,77089.26,36.1,-0.10098,8e-05,9.61668]
[1779366114470,38.35,77093.2,36.1,-0.10068,8e-05,9.59575]
[1779366118443,38.35,77100.41,36.1,-0.10009,8e-05,9.55595]
[1779366118524,38.35,77100.41,36.1,-0.10009,8e-05,9.55595]
[1779366123023,38.36,77090.9,36.1,-0.10092,8e-05,9.6122]
[1779366124694,38.36,77088.16,36.1,-0.10116,8e-05,9.62863]
[1779366124699,38.36,77088.16,36.1,-0.10116,8e-05,9.62863]
[1779366126125,38.36,77069.48,36.1,-0.10276,9e-05,9.73703]
[1779366127740,38.36,77062.53,36.1,-0.10336,9e-05,9.77749]
[1779366129751,38.36,77057.72,36.1,-0.10378,9e-05,9.8054]
[1779366134922,38.36,77058.13,36.1,-0.10374,9e-05,9.80325]
[1779366138770,38.36,77066.93,36.1,-0.10299,9e-05,9.75259]
[1779366144568,38.37,77067.58,36.1,-0.10295,9e-05,9.74984]
[1779366145909,38.37,77067.58,36.1,-0.10295,9e-05,9.74984]
[1779366147293,38.37,77067.89,36.1,-0.10293,9e-05,9.74819]
[1779366150693,38.37,77072.08,36.1,-0.10258,9e-05,9.72463]
[1779366155125,38.37,77072.76,36.1,-0.10249,9e-05,9.71669]
[1779366159287,38.37,77071.31,36.1,-0.10262,9e-05,9.72584]
[1779366164709,38.37,77066.31,36.1,-0.10307,9e-05,9.75582]
[1779366169743,38.38,77065.29,36.1,-0.10316,9e-05,9.76236]
[1779366174778,38.38,77058.73,36.1,-0.10374,9e-05,9.80084]
[1779366179813,38.38,77056.43,36.1,-0.10394,9e-05,9.81456]
[1779366181535,38.38,77056.55,36.1,-0.10393,9e-05,9.81393]
[1779366181681,38.38,77056.55,36.1,-0.10393,9e-05,9.81393]
[1779366185124,38.38,77053.71,36.1,-0.10418,9e-05,9.83056]
[1779366190510,38.38,77054.29,36.1,-0.10413,9e-05,9.82743]
[1779366195927,38.38,77054.13,36.1,-0.10415,9e-05,9.82875]
[1779366200962,38.38,77054.43,36.1,-0.10413,9e-05,9.82737]
[1779366205998,38.38,77053.16,36.1,-0.10425,9e-05,9.83509]
[1779366208751,38.38,77053.71,36.1,-0.1042,9e-05,9.83204]
[1779366208801,38.38,77053.71,36.1,-0.1042,9e-05,9.83204]
[1779366208845,38.38,77053.71,36.1,-0.1042,9e-05,9.83212]
[1779366214055,38.38,77053.73,36.1,-0.10414,9e-05,9.8261]
[1779366220097,38.38,77053.45,36.1,-0.10415,9e-05,9.82642]
[1779366225258,38.37,77052.78,36.1,-0.10419,9e-05,9.82946]
[1779366228743,38.37,77052.36,36.1,-0.10422,9e-05,9.83106]
[1779366229052,38.37,77052.36,36.1,-0.10422,9e-05,9.83106]
[1779366234195,38.37,77056.09,36.1,-0.10388,9e-05,9.80828]
[1779366237027,38.37,77057.23,36.1,-0.10377,9e-05,9.80132]
[1779366237772,38.37,77057.51,36.2,-0.10375,9e-05,9.79953]
[1779366238481,38.37,77058.15,36.2,-0.10369,9e-05,9.79582]
[1779366243544,38.37,77051.97,36.2,-0.10423,9e-05,9.83217]
[1779366249401,38.37,77060.62,36.2,-0.1035,9e-05,9.78278]
[1779366255343,38.37,77064.74,36.2,-0.10316,9e-05,9.76033]
[1779366260379,38.38,77059.79,36.2,-0.1036,9e-05,9.78994]
[1779366265413,38.38,77057.29,36.2,-0.10383,9e-05,9.80513]
[1779366270449,38.38,77053.94,36.2,-0.10413,9e-05,9.82513]
[1779366275484,38.38,77058.46,36.2,-0.1037,9e-05,9.79479]
[1779366280523,38.38,77061.52,36.2,-0.10345,9e-05,9.77783]
[1779366285558,38.39,77062.2,36.2,-0.1034,9e-05,9.77474]
[1779366291600,38.39,77062.84,36.2,-0.10336,9e-05,9.77206]
[1779366296635,38.39,77063.55,36.2,-0.10331,9e-05,9.76882]
[1779366297869,38.39,77063.55,36.2,-0.10331,9e-05,9.76882]
[1779366298190,38.39,77063.55,36.2,-0.10331,9e-05,9.76882]
[1779366298212,38.39,77063.61,36.2,-0.10331,9e-05,9.76864]
[1779366301094,38.39,77065.09,36.2,-0.10318,9e-05,9.75978]
[1779366306298,38.39,77071.5,36.2,-0.10262,9e-05,9.72211]
[1779366311740,38.39,77072.55,36.2,-0.10252,9e-05,9.71546]
[1779366316775,38.39,77074.49,36.2,-0.10235,9e-05,9.70385]
[1779366317829,38.39,77074.49,36.2,-0.10235,9e-05,9.70385]
[1779366318035,38.39,77074.49,36.2,-0.10235,9e-05,9.70385]
[1779366318109,38.39,77073.75,36.2,-0.10241,9e-05,9.70806]
[1779366322910,38.39,77075.61,36.2,-0.10227,9e-05,9.69849]
[1779366328859,38.39,77076.16,36.2,-0.10225,9e-05,9.6968]
[1779366333893,38.4,77081.46,36.2,-0.10177,9e-05,9.6627]
[1779366338931,38.4,77080.55,36.2,-0.10187,9e-05,9.6694]
[1779366344045,38.4,77079.76,36.2,-0.10195,9e-05,9.67504]
[1779366344392,38.4,77079.76,36.2,-0.10195,9e-05,9.67504]
[1779366351097,38.4,77080.18,36.2,-0.10193,9e-05,9.67345]
[1779366351646,38.41,77081.78,36.2,-0.10181,9e-05,9.66591]
[1779366351721,38.41,77081.78,36.2,-0.10181,9e-05,9.66591]
[1779366356295,38.41,77089.43,36.2,-0.10118,8e-05,9.62297]
[1779366360885,38.42,77091.85,36.2,-0.10101,8e-05,9.61127]
[1779366364323,38.42,77092.45,36.2,-0.10097,8e-05,9.60858]
[1779366364359,38.42,77092.45,36.2,-0.10097,8e-05,9.60858]
[1779366364384,38.42,77093.19,36.2,-0.10091,8e-05,9.6047]
[1779366369945,38.42,77098.39,36.2,-0.10048,8e-05,9.57549]
[1779366374181,38.42,77086.28,36.2,-0.10151,8e-05,9.64558]
[1779366379220,38.42,77082.45,36.2,-0.10184,9e-05,9.66752]
[1779366384256,38.42,77081.24,36.2,-0.10194,9e-05,9.6743]
[1779366389405,38.42,77081.57,36.2,-0.10191,9e-05,9.67225]
[1779366389653,38.42,77081.57,36.2,-0.10191,9e-05,9.67225]
[1779366390800,38.42,77067.82,36.2,-0.10308,9e-05,9.75143]
[1779366391886,38.42,77061.75,36.2,-0.10356,9e-05,9.78164]
[1779366392252,38.42,77061.75,36.2,-0.10356,9e-05,9.78164]
[1779366392312,38.42,77058.81,36.2,-0.10381,9e-05,9.7985]
[1779366393658,38.42,77058.81,36.2,-0.10381,9e-05,9.7985]
[1779366394003,38.42,77058.47,36.2,-0.10384,9e-05,9.80064]
[1779366394329,38.42,77058.47,36.2,-0.10384,9e-05,9.80064]
[1779366394332,38.42,77058.47,36.2,-0.10384,9e-05,9.80064]
[1779366394401,38.42,77058.47,36.2,-0.10384,9e-05,9.80064]
[1779366398938,38.42,77051.05,36.2,-0.10449,9e-05,9.84368]
[1779366402545,38.42,77049.9,36.2,-0.10459,9e-05,9.85032]
[1779366408429,38.42,77049.94,36.2,-0.10458,9e-05,9.84981]
[1779366409135,38.42,77049.94,36.2,-0.10458,9e-05,9.84981]
[1779366412447,38.42,77048.42,36.2,-0.10471,9e-05,9.85853]
[1779366414526,38.42,77048.65,36.2,-0.10469,9e-05,9.85701]
[1779366415161,38.42,77052.8,36.2,-0.10432,9e-05,9.83281]
[1779366420678,38.42,77051.91,36.2,-0.1044,9e-05,9.83782]
[1779366423225,38.42,77051.72,36.2,-0.10441,9e-05,9.8387]
[1779366426227,38.42,77050.97,36.2,-0.10447,9e-05,9.84285]
[1779366426697,38.42,77050.97,36.2,-0.10447,9e-05,9.84285]
[1779366431461,38.42,77050.8,36.2,-0.10448,9e-05,9.84345]
[1779366432796,38.42,77050.42,36.2,-0.10451,9e-05,9.84549]
[1779366433503,38.42,77050.42,36.2,-0.10451,9e-05,9.84549]
[1779366433515,38.42,77050.42,36.2,-0.10451,9e-05,9.84549]
[1779366433521,38.42,77050.42,36.2,-0.10451,9e-05,9.84549]
[1779366435134,38.42,77050.28,36.2,-0.10452,9e-05,9.84622]
[1779366435714,38.42,77050.28,36.2,-0.10452,9e-05,9.84622]
[1779366436534,38.42,77050.28,36.2,-0.10452,9e-05,9.84613]
[1779366437710,38.42,77044.67,36.2,-0.10501,9e-05,9.8785]
[1779366441328,38.41,77039.07,36.2,-0.10549,9e-05,9.91041]
[1779366441660,38.41,77037.52,36.2,-0.10563,9e-05,9.91956]
[1779366442127,38.41,77037.52,36.2,-0.10563,9e-05,9.91956]
[1779366442144,38.41,77037.52,36.2,-0.10563,9e-05,9.91956]
[1779366447000,38.42,77038.45,36.2,-0.10555,9e-05,9.91478]
[1779366450364,38.42,77038.75,36.2,-0.10553,9e-05,9.91341]
[1779366450382,38.42,77038.75,36.2,-0.10553,9e-05,9.91341]
[1779366450673,38.42,77038.75,36.2,-0.10553,9e-05,9.91341]
[1779366455812,38.42,77036.76,36.2,-0.10568,9e-05,9.92122]
[1779366455820,38.42,77036.76,36.2,-0.10568,9e-05,9.92122]
[1779366456224,38.42,77036.76,36.2,-0.10568,9e-05,9.92122]
[1779366457108,38.42,77032.03,36.2,-0.1061,9e-05,9.94916]
[1779366458684,38.42,77032.03,36.2,-0.1061,9e-05,9.94916]
[1779366458899,38.42,77033.52,36.2,-0.10598,9e-05,9.94088]
[1779366465342,38.43,77032.89,36.2,-0.10607,9e-05,9.94693]
[1779366465378,38.43,77032.89,36.2,-0.10607,9e-05,9.94693]
[1779366465443,38.43,77032.92,36.2,-0.10607,9e-05,9.94716]
[1779366470863,38.43,77034.55,36.2,-0.10594,9e-05,9.93826]
[1779366475216,38.43,77034.5,36.2,-0.10594,9e-05,9.93886]
[1779366477153,38.43,77038.29,36.2,-0.10562,9e-05,9.91706]
[1779366477162,38.43,77038.29,36.2,-0.10562,9e-05,9.91706]
[1779366477437,38.43,77038.29,36.2,-0.10562,9e-05,9.91706]
[1779366477460,38.43,77038.29,36.2,-0.10562,9e-05,9.91706]
[1779366477561,38.43,77038.91,36.2,-0.10556,9e-05,9.91359]
[1779366477973,38.43,77038.91,36.2,-0.10556,9e-05,9.91359]
[1779366480526,38.43,77050.15,36.2,-0.10458,9e-05,9.84807]
[1779366483180,38.43,77049.5,36.2,-0.10463,9e-05,9.85152]
[1779366486701,38.43,77049.36,36.2,-0.10464,9e-05,9.85206]
[1779366486977,38.43,77048.86,36.2,-0.10468,9e-05,9.85486]
[1779366492014,38.43,77049.39,36.2,-0.10465,9e-05,9.85289]
[1779366497046,38.43,77050.87,36.2,-0.10454,9e-05,9.84539]
[1779366502078,38.44,77051.54,36.2,-0.10449,9e-05,9.84237]
[1779366507386,38.44,77050.7,36.2,-0.10458,9e-05,9.84826]
[1779366517569,38.44,77042.87,36.2,-0.10524,9e-05,9.89039]
[1779366523230,38.45,77039.63,36.2,-0.10554,9e-05,9.9101]
[1779366528267,38.45,77031.45,36.2,-0.10626,9e-05,9.95798]
[1779366533303,38.45,77032.08,36.2,-0.10621,9e-05,9.95451]
[1779366538339,38.45,77033.49,36.2,-0.10609,9e-05,9.94661]
[1779366543374,38.45,77032.93,36.2,-0.10614,9e-05,9.95018]
[1779366548408,38.45,77031.95,36.2,-0.10623,9e-05,9.95615]
[1779366553443,38.45,77031.59,36.2,-0.10627,9e-05,9.95852]
[1779366556469,38.45,77040.96,36.2,-0.10545,9e-05,9.9043]
[1779366561504,38.45,77040.76,36.2,-0.10548,9e-05,9.90613]
[1779366566539,38.45,77040.97,36.2,-0.10547,9e-05,9.90555]
[1779366570262,38.45,77040.8,36.2,-0.10549,9e-05,9.90691]
[1779366570567,38.46,77040.87,36.2,-0.10549,9e-05,9.90662]
[1779366575602,38.45,77046.79,36.2,-0.10491,9e-05,9.86663]
[1779366577777,38.45,77047.3,36.2,-0.10487,9e-05,9.86352]
[1779366583658,38.45,77047.26,36.2,-0.10485,9e-05,9.86263]
[1779366588692,38.45,77047.15,36.2,-0.10485,9e-05,9.86253]
[1779366593728,38.45,77047.17,36.2,-0.10484,9e-05,9.86166]
[1779366600777,38.44,77047.37,36.2,-0.10481,9e-05,9.85945]
[1779366602181,38.44,77048.36,36.2,-0.10472,9e-05,9.85356]
[1779366607871,38.44,77039.56,36.2,-0.10547,9e-05,9.90367]
[1779366613869,38.44,77039.29,36.2,-0.10547,9e-05,9.9036]
[1779366618903,38.43,77042.07,36.2,-0.10521,9e-05,9.8864]
[1779366621925,38.43,77053.77,36.2,-0.10419,9e-05,9.81806]
[1779366627536,38.43,77052.09,36.2,-0.10433,9e-05,9.8274]
[1779366630988,38.43,77040.84,36.2,-0.1053,9e-05,9.892]
[1779366633975,38.43,77038.66,36.2,-0.10544,9e-05,9.89942]
[1779366634017,38.43,77038.66,36.2,-0.10544,9e-05,9.89942]
[1779366634211,38.43,77038.66,36.2,-0.10544,9e-05,9.89942]
[1779366634316,38.43,77038.66,36.2,-0.10544,9e-05,9.89942]
[1779366634438,38.43,77038.66,36.2,-0.10544,9e-05,9.89942]
[1779366634644,38.43,77038.66,36.2,-0.10544,9e-05,9.89942]
[1779366634896,38.43,77034.0,36.2,-0.10584,9e-05,9.92629]
[1779366634987,38.43,77034.0,36.2,-0.10584,9e-05,9.92629]
[1779366635920,38.43,77009.76,36.2,-0.10798,9e-05,10.06716]
[1779366636469,38.43,77009.76,36.2,-0.10798,9e-05,10.06716]
[1779366636580,38.43,77009.76,36.2,-0.10798,9e-05,10.06716]
[1779366636590,38.43,77009.76,36.2,-0.10798,9e-05,10.06716]
[1779366636628,38.43,77009.76,36.2,-0.10798,9e-05,10.06716]
[1779366636637,38.43,77009.76,36.2,-0.10798,9e-05,10.06716]
[1779366636858,38.43,77009.76,36.2,-0.10798,9e-05,10.06716]
[1779366636926,38.43,77018.35,36.2,-0.10722,9e-05,10.01723]
[1779366637110,38.43,77018.35,36.2,-0.10722,9e-05,10.01723]
[1779366637669,38.43,77018.35,36.2,-0.10722,9e-05,10.01723]
[1779366637746,38.43,77018.35,36.2,-0.10722,9e-05,10.01723]
[1779366637783,38.43,77018.35,36.2,-0.10722,9e-05,10.01723]
[1779366638119,38.43,77026.7,36.2,-0.10648,9e-05,9.96854]
[1779366640550,38.43,77034.49,36.2,-0.1058,9e-05,9.92322]
[1779366640773,38.43,77034.49,36.2,-0.1058,9e-05,9.92322]
[1779366640879,38.43,77036.56,36.2,-0.10562,9e-05,9.91131]
[1779366644552,38.43,77037.5,36.2,-0.10553,9e-05,9.90542]
[1779366649758,38.42,77035.23,36.2,-0.10571,9e-05,9.91756]
[1779366649770,38.42,77037.67,36.2,-0.10549,9e-05,9.90295]
[1779366650063,38.42,77037.67,36.2,-0.10549,9e-05,9.90295]
[1779366650495,38.42,77037.67,36.2,-0.10549,9e-05,9.90295]
[1779366650596,38.42,77040.29,36.2,-0.10526,9e-05,9.88773]
[1779366656204,38.42,77050.0,36.2,-0.10441,9e-05,9.83054]
[1779366658271,38.42,77050.17,36.2,-0.10439,9e-05,9.82947]
[1779366661239,38.42,77034.71,36.2,-0.10573,9e-05,9.91883]
[1779366664859,38.42,77031.48,36.2,-0.10601,9e-05,9.93714]
[1779366664868,38.42,77030.78,36.2,-0.10606,9e-05,9.94071]
[1779366668838,38.42,77031.14,36.2,-0.10603,9e-05,9.93872]
[1779366668841,38.42,77031.15,36.2,-0.10603,9e-05,9.93871]
[1779366669714,38.42,77031.15,36.2,-0.10603,9e-05,9.93871]
[1779366669783,38.42,77043.72,36.2,-0.10493,9e-05,9.86571]
[1779366670890,38.42,77043.72,36.2,-0.10493,9e-05,9.86571]
[1779366670973,38.42,77048.42,36.2,-0.10453,9e-05,9.83852]
[1779366674334,38.42,77060.52,36.2,-0.10348,9e-05,9.76823]
[1779366679368,38.42,77052.56,36.2,-0.10416,9e-05,9.81428]
[1779366681900,38.42,77051.4,36.2,-0.10426,9e-05,9.82094]
[1779366682390,38.42,77052.51,36.2,-0.10416,9e-05,9.81437]
[1779366687425,38.42,77049.47,36.2,-0.10444,9e-05,9.83312]
[1779366689775,38.42,77049.1,36.2,-0.10448,9e-05,9.83546]
[1779366692306,38.42,77054.29,36.2,-0.104,9e-05,9.80121]
[1779366692496,38.42,77054.29,36.2,-0.104,9e-05,9.80121]
[1779366692642,38.42,77054.29,36.2,-0.104,9e-05,9.80121]
[1779366692826,38.42,77054.29,36.2,-0.104,9e-05,9.80121]
[1779366692892,38.42,77064.7,36.2,-0.10311,9e-05,9.74157]
[1779366693139,38.42,77064.7,36.2,-0.10311,9e-05,9.74157]
[1779366693665,38.42,77064.7,36.2,-0.10311,9e-05,9.74157]
[1779366694984,38.42,77073.7,36.2,-0.10233,9e-05,9.68963]
[1779366699114,38.43,77066.96,36.2,-0.10294,9e-05,9.73047]
[1779366701582,38.43,77066.91,36.2,-0.10295,9e-05,9.73148]
[1779366706640,38.43,77068.17,36.2,-0.10287,9e-05,9.726]
[1779366707378,38.44,77067.6,36.2,-0.10293,9e-05,9.72966]
[1779366710351,38.44,77065.7,36.2,-0.10311,9e-05,9.7417]
[1779366710587,38.44,77065.12,36.2,-0.10316,9e-05,9.74539]
[1779366713870,38.44,77066.46,36.2,-0.10305,9e-05,9.73774]
[1779366713971,38.44,77067.0,36.2,-0.103,9e-05,9.73474]
[1779366714259,38.44,77067.0,36.2,-0.103,9e-05,9.73474]
[1779366714880,38.44,77067.0,36.2,-0.103,9e-05,9.73474]
[1779366714981,38.44,77066.6,36.2,-0.10303,9e-05,9.7368]
[1779366715844,38.44,77066.6,36.2,-0.10303,9e-05,9.7368]
[1779366715945,38.44,77066.94,36.2,-0.103,9e-05,9.7349]
[1779366717656,38.44,77066.95,36.2,-0.103,9e-05,9.73484]
[1779366719391,38.44,77066.91,36.2,-0.103,9e-05,9.7346]
[1779366722557,38.44,77067.26,36.2,-0.10296,9e-05,9.73189]
[1779366727908,38.43,77071.59,36.2,-0.10257,9e-05,9.70582]
[1779366733750,38.43,77074.1,36.2,-0.10234,9e-05,9.6902]
[1779366737470,38.43,77078.97,36.2,-0.10192,9e-05,9.66169]
[1779366741252,38.43,77086.56,36.2,-0.10127,8e-05,9.61767]
[1779366744536,38.43,77088.63,36.2,-0.10109,8e-05,9.60568]
[1779366746139,38.43,77078.76,36.2,-0.10193,9e-05,9.66239]
[1779366751981,38.43,77077.76,36.2,-0.10201,9e-05,9.66768]
[1779366757920,38.43,77073.79,36.2,-0.1023,9e-05,9.68519]
[1779366758849,38.43,77073.79,36.2,-0.1023,9e-05,9.68519]
[1779366764970,38.42,77073.21,36.2,-0.10234,9e-05,9.68794]
[1779366768631,38.42,77072.76,36.2,-0.10237,9e-05,9.69029]
[1779366769152,38.42,77067.45,36.2,-0.10283,9e-05,9.72085]
[1779366769658,38.42,77067.45,36.2,-0.10283,9e-05,9.72085]
[1779366769819,38.42,77067.45,36.2,-0.10283,9e-05,9.72085]
[1779366770662,38.42,77066.41,36.2,-0.10291,9e-05,9.72674]
[1779366776049,38.42,77064.51,36.2,-0.10307,9e-05,9.73689]
[1779366781084,38.42,77063.57,36.2,-0.10314,9e-05,9.74159]
[1779366781839,38.42,77063.57,36.2,-0.10314,9e-05,9.74159]
[1779366782091,38.42,77060.87,36.2,-0.10337,9e-05,9.75705]
[1779366782168,38.42,77060.87,36.2,-0.10337,9e-05,9.75705]
[1779366783302,38.42,77052.29,36.2,-0.10411,9e-05,9.80684]
[1779366783456,38.42,77052.29,36.2,-0.10411,9e-05,9.80684]
[1779366784110,38.42,77042.6,36.2,-0.10495,9e-05,9.86278]
[1779366784896,38.42,77042.6,36.2,-0.10495,9e-05,9.86278]
[1779366785116,38.42,77041.77,36.2,-0.10502,9e-05,9.86727]
[1779366786195,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366786326,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366786751,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366787124,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366787246,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366787329,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366787450,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366787489,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366787498,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366787522,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366787654,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366787669,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366787817,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366787852,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366787881,38.42,77043.67,36.2,-0.10485,9e-05,9.85621]
[1779366788050,38.42,77091.26,36.2,-0.10076,8e-05,9.58153]
[1779366788896,38.42,77128.08,36.2,-0.09769,8e-05,9.37099]
[1779366789345,38.42,77128.08,36.2,-0.09769,8e-05,9.37099]
[1779366789623,38.42,77128.08,36.2,-0.09769,8e-05,9.37099]
[1779366789705,38.42,77128.08,36.2,-0.09769,8e-05,9.37099]
[1779366789807,38.42,77128.08,36.2,-0.09769,8e-05,9.37099]
[1779366789959,38.42,77128.08,36.2,-0.09769,8e-05,9.37099]
[1779366789989,38.42,77130.04,36.2,-0.09753,8e-05,9.36024]
[1779366790979,38.42,77130.04,36.2,-0.09753,8e-05,9.36024]
[1779366791099,38.42,77130.04,36.2,-0.09753,8e-05,9.36024]
[1779366791143,38.42,77140.4,36.2,-0.09668,8e-05,9.3016]
[1779366791407,38.42,77140.4,36.2,-0.09668,8e-05,9.3016]
[1779366791811,38.42,77140.4,36.2,-0.09668,8e-05,9.3016]
[1779366792124,38.42,77162.28,36.2,-0.0949,8e-05,9.17778]
[1779366792226,38.42,77162.28,36.2,-0.0949,8e-05,9.17778]
[1779366792418,38.42,77162.28,36.2,-0.0949,8e-05,9.17778]
[1779366792535,38.42,77162.28,36.2,-0.0949,8e-05,9.17778]
[1779366792755,38.42,77162.28,36.2,-0.0949,8e-05,9.17778]
[1779366792824,38.42,77162.28,36.2,-0.0949,8e-05,9.17778]
[1779366793065,38.42,77147.91,36.2,-0.09607,8e-05,9.25904]
[1779366793800,38.42,77147.91,36.2,-0.09607,8e-05,9.25904]
[1779366793824,38.42,77147.91,36.2,-0.09607,8e-05,9.25904]
[1779366793831,38.42,77132.98,36.2,-0.09729,8e-05,9.34401]
[1779366794550,38.42,77132.98,36.2,-0.09729,8e-05,9.34401]
[1779366794886,38.42,77145.44,36.2,-0.09627,8e-05,9.27336]
[1779366795918,38.42,77145.44,36.2,-0.09627,8e-05,9.27336]
[1779366795922,38.42,77145.44,36.2,-0.09627,8e-05,9.27336]
[1779366796119,38.42,77149.8,36.2,-0.09591,8e-05,9.24847]
[1779366798067,38.42,77148.36,36.2,-0.09603,8e-05,9.25663]
[1779366798263,38.42,77146.34,36.2,-0.0962,8e-05,9.26853]
[1779366798455,38.42,77146.34,36.2,-0.0962,8e-05,9.26853]
[1779366799997,38.42,77149.45,36.2,-0.09595,8e-05,9.25091]
[1779366800099,38.42,77152.72,36.2,-0.09569,8e-05,9.23292]
[1779366800417,38.42,77152.72,36.2,-0.09569,8e-05,9.23292]
[1779366801523,38.42,77156.07,36.2,-0.09542,8e-05,9.21397]
[1779366801866,38.42,77156.07,36.2,-0.09542,8e-05,9.21397]
[1779366803670,38.42,77157.49,36.2,-0.0953,8e-05,9.20593]
[1779366805294,38.42,77170.11,36.2,-0.09428,8e-05,9.13479]
[1779366808591,38.42,77171.18,36.2,-0.0942,8e-05,9.12897]
[1779366810314,38.42,77181.95,36.2,-0.09334,8e-05,9.06866]
[1779366810477,38.42,77181.95,36.2,-0.09334,8e-05,9.06866]
[1779366810649,38.42,77181.95,36.2,-0.09334,8e-05,9.06866]
[1779366812072,38.44,77211.87,36.2,-0.091,8e-05,8.90166]
[1779366812892,38.44,77211.87,36.2,-0.091,8e-05,8.90166]
[1779366813161,38.45,77217.78,36.2,-0.09061,8e-05,8.87377]
[1779366816579,38.45,77208.76,36.2,-0.09133,8e-05,8.92496]
[1779366816596,38.45,77208.76,36.2,-0.09133,8e-05,8.92496]
[1779366817062,38.46,77206.46,36.2,-0.09157,8e-05,8.94238]
[1779366818816,38.46,77193.92,36.2,-0.09257,8e-05,9.01277]
[1779366821757,38.46,77181.93,36.2,-0.09353,8e-05,9.08074]
[1779366824609,38.47,77176.49,36.2,-0.09397,8e-05,9.11157]
[1779366827701,38.47,77164.22,36.2,-0.09496,8e-05,9.18099]
[1779366828939,38.47,77164.22,36.2,-0.09496,8e-05,9.18099]
[1779366829818,38.47,77161.27,36.2,-0.0952,8e-05,9.19758]
[1779366829841,38.47,77160.23,36.2,-0.09529,8e-05,9.20345]
[1779366832086,38.47,77160.24,36.2,-0.09529,8e-05,9.20335]
[1779366832089,38.47,77160.24,36.2,-0.09529,8e-05,9.20335]
[1779366837823,38.47,77162.05,36.2,-0.09516,8e-05,9.19483]
[1779366841402,38.47,77157.2,36.2,-0.09557,8e-05,9.22358]
[1779366841464,38.47,77157.2,36.2,-0.09557,8e-05,9.22358]
[1779366841544,38.47,77157.2,36.2,-0.09557,8e-05,9.22358]
[1779366841998,38.47,77163.0,36.2,-0.0951,8e-05,9.19084]
[1779366842762,38.47,77163.0,36.2,-0.0951,8e-05,9.19084]
[1779366848812,38.47,77163.0,36.2,-0.09511,8e-05,9.19104]
[1779366850784,38.47,77154.84,36.2,-0.09577,8e-05,9.23705]
[1779366851303,38.47,77154.13,36.2,-0.09583,8e-05,9.24098]
[1779366851571,38.47,77154.13,36.2,-0.09583,8e-05,9.24098]
[1779366853684,38.47,77151.32,36.2,-0.09605,8e-05,9.25668]
[1779366853728,38.47,77151.32,36.2,-0.09605,8e-05,9.25668]
[1779366853737,38.47,77153.23,36.2,-0.09589,8e-05,9.24577]
[1779366856761,38.47,77154.25,36.2,-0.09582,8e-05,9.24048]
[1779366860983,38.48,77153.77,36.2,-0.09587,8e-05,9.24418]
[1779366866739,38.48,77145.43,36.2,-0.09658,8e-05,9.29306]
[1779366868986,38.48,77143.65,36.2,-0.09672,8e-05,9.30332]
[1779366869746,38.48,77143.51,36.2,-0.09674,8e-05,9.30442]
[1779366869874,38.48,77143.51,36.2,-0.09674,8e-05,9.30442]
[1779366869972,38.48,77143.51,36.2,-0.09674,8e-05,9.30442]
[1779366870013,38.48,77143.51,36.2,-0.09674,8e-05,9.30442]
[1779366870219,38.48,77143.51,36.2,-0.09674,8e-05,9.30442]
[1779366870123,38.48,77154.81,36.2,-0.09582,8e-05,9.24047]
[1779366870376,38.48,77154.81,36.2,-0.09582,8e-05,9.24047]
[1779366870606,38.48,77154.81,36.2,-0.09582,8e-05,9.24047]
[1779366870802,38.48,77154.81,36.2,-0.09582,8e-05,9.24047]
[1779366871025,38.48,77154.81,36.2,-0.09582,8e-05,9.24047]
[1779366871121,38.48,77154.81,36.2,-0.09582,8e-05,9.24047]
[1779366871191,38.48,77191.93,36.2,-0.09279,8e-05,9.02721]
[1779366871422,38.48,77191.93,36.2,-0.09279,8e-05,9.02721]
[1779366871505,38.48,77191.93,36.2,-0.09279,8e-05,9.02721]
[1779366871742,38.48,77191.93,36.2,-0.09279,8e-05,9.02721]
[1779366871757,38.48,77191.93,36.2,-0.09279,8e-05,9.02721]
[1779366872124,38.48,77187.36,36.2,-0.09316,8e-05,9.05304]
[1779366876022,38.49,77198.68,36.2,-0.09228,8e-05,8.99061]
[1779366880045,38.49,77183.24,36.2,-0.09352,8e-05,9.07811]
[1779366885883,38.49,77181.17,36.2,-0.09369,8e-05,9.0904]
[1779366890078,38.49,77197.12,36.2,-0.09243,8e-05,9.00151]
[1779366896134,38.49,77193.66,36.2,-0.09272,8e-05,9.02195]
[1779366899668,38.5,77207.77,36.2,-0.09162,8e-05,8.94405]
[1779366904595,38.5,77197.74,36.2,-0.09243,8e-05,9.00142]
[1779366909786,38.5,77202.34,36.2,-0.09208,8e-05,8.97704]
[1779366911159,38.5,77182.15,36.2,-0.09369,8e-05,9.09026]
[1779366916254,38.5,77188.94,36.2,-0.09315,8e-05,9.05261]
[1779366921110,38.51,77177.37,36.2,-0.09408,8e-05,9.11796]
[1779366927216,38.51,77174.69,36.2,-0.0943,8e-05,9.13315]
[1779366927732,38.51,77174.69,36.2,-0.0943,8e-05,9.13315]
[1779366929838,38.51,77174.08,36.2,-0.09435,8e-05,9.13658]
[1779366930524,38.51,77174.1,36.2,-0.09435,8e-05,9.13647]
[1779366931478,38.51,77176.02,36.2,-0.09415,8e-05,9.12095]
[1779366936620,38.51,77179.98,36.2,-0.09384,8e-05,9.09899]
[1779366942320,38.51,77183.25,36.2,-0.09358,8e-05,9.08113]
[1779366947691,38.51,77178.63,36.2,-0.09396,8e-05,9.10731]
[1779366949646,38.51,77178.76,36.2,-0.09395,8e-05,9.10667]
[1779366951705,38.51,77174.41,36.2,-0.0943,8e-05,9.13119]
[1779366956329,38.51,77178.7,36.2,-0.09395,8e-05,9.1071]
[1779366957219,38.51,77178.7,36.2,-0.09395,8e-05,9.1071]
[1779366959159,38.51,77190.44,36.2,-0.09302,8e-05,9.04166]
[1779366962462,38.51,77200.14,36.2,-0.09226,8e-05,8.98807]
[1779366967497,38.51,77203.68,36.2,-0.092,8e-05,8.96946]
[1779366972849,38.52,77198.01,36.2,-0.09246,8e-05,9.00207]
[1779366977911,38.52,77191.7,36.2,-0.09297,8e-05,9.03809]
[1779366983610,38.52,77192.72,36.2,-0.0929,8e-05,9.03338]
[1779366988644,38.52,77200.4,36.2,-0.0923,8e-05,8.99118]
[1779366992786,38.52,77207.23,36.2,-0.09173,8e-05,8.94905]
[1779366994114,38.53,77211.07,36.2,-0.09144,8e-05,8.92822]
[1779366994791,38.53,77215.39,36.2,-0.0911,8e-05,8.90419]
[1779366995135,38.53,77229.73,36.2,-0.08999,8e-05,8.82498]
[1779366995509,38.53,77229.73,36.2,-0.08999,8e-05,8.82498]
[1779366995786,38.53,77229.73,36.2,-0.08999,8e-05,8.82498]
[1779366995799,38.53,77234.44,36.2,-0.08963,8e-05,8.79902]
[1779366997307,38.53,77234.44,36.2,-0.08963,8e-05,8.79902]
[1779366998011,38.53,77235.27,36.2,-0.08956,8e-05,8.79405]
[1779366998878,38.53,77234.33,36.2,-0.08963,8e-05,8.79925]
[1779367000329,38.53,77233.2,36.2,-0.08971,8e-05,8.80531]
[1779367002865,38.52,77235.04,36.2,-0.08956,8e-05,8.79456]
[1779367003198,38.52,77235.04,36.2,-0.08956,8e-05,8.79456]
[1779367003971,38.52,77234.56,36.2,-0.0896,8e-05,8.79687]
[1779367004015,38.52,77234.56,36.2,-0.0896,8e-05,8.79687]
[1779367004830,38.52,77233.7,36.2,-0.08966,8e-05,8.80162]
[1779367004987,38.52,77233.7,36.2,-0.08966,8e-05,8.80162]
[1779367005086,38.52,77234.3,36.2,-0.08961,8e-05,8.79813]
[1779367005853,38.52,77234.3,36.2,-0.08961,8e-05,8.79813]
[1779367005955,38.52,77234.12,36.2,-0.08963,8e-05,8.79929]
[1779367007296,38.52,77234.12,36.2,-0.08963,8e-05,8.79929]
[1779367007322,38.52,77234.12,36.2,-0.08963,8e-05,8.79929]
[1779367008224,38.52,77234.07,36.2,-0.08963,8e-05,8.7994]
[1779367008940,38.52,77225.49,36.2,-0.0903,8e-05,8.84684]
[1779367008951,38.52,77221.46,36.2,-0.09061,8e-05,8.86919]
[1779367009671,38.52,77221.46,36.2,-0.09061,8e-05,8.86919]
[1779367013452,38.52,77220.93,36.2,-0.09066,8e-05,8.8725]
[1779367014830,38.52,77207.07,36.2,-0.09174,8e-05,8.94961]
[1779367018393,38.52,77209.78,36.2,-0.09153,8e-05,8.93442]
[1779367019990,38.52,77209.92,36.2,-0.09152,8e-05,8.93361]
[1779367022808,38.52,77200.1,36.2,-0.09229,8e-05,8.98804]
[1779367022853,38.52,77200.1,36.2,-0.09229,8e-05,8.98804]
[1779367023105,38.52,77200.1,36.2,-0.09229,8e-05,8.98804]
[1779367023698,38.52,77198.86,36.2,-0.09238,8e-05,8.99484]
[1779367023901,38.52,77185.99,36.2,-0.0934,8e-05,9.06682]
[1779367024597,38.52,77185.99,36.2,-0.0934,8e-05,9.06682]
[1779367024774,38.52,77185.99,36.2,-0.0934,8e-05,9.06682]
[1779367026622,38.52,77173.87,36.2,-0.09437,8e-05,9.13429]
[1779367026692,38.52,77173.87,36.2,-0.09437,8e-05,9.13429]
[1779367026697,38.52,77173.87,36.2,-0.09437,8e-05,9.13429]
[1779367026907,38.52,77173.87,36.2,-0.09437,8e-05,9.13429]
[1779367030415,38.52,77172.58,36.2,-0.09445,8e-05,9.14021]
[1779367033548,38.51,77172.65,36.2,-0.09443,8e-05,9.13875]
[1779367033569,38.51,77172.65,36.2,-0.09443,8e-05,9.13875]
[1779367034370,38.51,77166.96,36.2,-0.09489,8e-05,9.17039]
[1779367034594,38.51,77166.96,36.2,-0.09489,8e-05,9.17039]
[1779367034727,38.51,77166.96,36.2,-0.09489,8e-05,9.17039]
[1779367035079,38.51,77166.96,36.2,-0.09489,8e-05,9.17039]
[1779367035147,38.51,77156.46,36.2,-0.09574,8e-05,9.22959]
[1779367037604,38.51,77149.58,36.2,-0.0963,8e-05,9.26895]
[1779367039057,38.52,77157.03,36.2,-0.0957,8e-05,9.22707]
[1779367039345,38.52,77164.45,36.2,-0.0951,8e-05,9.18517]
[1779367040909,38.52,77167.34,36.2,-0.09486,8e-05,9.1689]
[1779367041798,38.52,77167.49,36.2,-0.09485,8e-05,9.16803]
[1779367041819,38.52,77167.49,36.2,-0.09485,8e-05,9.16803]
[1779367042106,38.52,77173.42,36.2,-0.09437,8e-05,9.13466]
[1779367042421,38.52,77173.42,36.2,-0.09437,8e-05,9.13466]
[1779367042742,38.52,77173.42,36.2,-0.09437,8e-05,9.13466]
[1779367043193,38.52,77173.42,36.2,-0.09437,8e-05,9.13466]
[1779367046677,38.51,77176.19,36.2,-0.09413,8e-05,9.11784]
[1779367046761,38.51,77176.19,36.2,-0.09413,8e-05,9.11784]
[1779367047697,38.51,77173.54,36.2,-0.09434,8e-05,9.13243]
[1779367049175,38.51,77171.2,36.2,-0.09453,8e-05,9.14528]
[1779367049802,38.51,77170.86,36.2,-0.09454,8e-05,9.14652]
[1779367050422,38.51,77169.98,36.2,-0.09461,8e-05,9.15147]
[1779367051396,38.51,77169.98,36.2,-0.09461,8e-05,9.15147]
[1779367054271,38.51,77169.6,36.2,-0.09459,8e-05,9.14783]
[1779367058527,38.5,77173.43,36.2,-0.09426,8e-05,9.12458]
[1779367058799,38.5,77173.43,36.2,-0.09426,8e-05,9.12458]
[1779367059635,38.5,77179.36,36.2,-0.09378,8e-05,9.09095]
[1779367059771,38.5,77179.36,36.2,-0.09378,8e-05,9.09095]
[1779367060167,38.5,77179.36,36.2,-0.09378,8e-05,9.09095]
[1779367062614,38.5,77192.09,36.2,-0.09275,8e-05,9.01886]
[1779367065257,38.5,77191.4,36.2,-0.0928,8e-05,9.02239]
[1779367066107,38.5,77191.12,36.2,-0.09282,8e-05,9.02364]
[1779367066610,38.5,77192.04,36.2,-0.09275,8e-05,9.01849]
[1779367067166,38.5,77192.04,36.2,-0.09275,8e-05,9.01849]
[1779367067240,38.5,77208.7,36.2,-0.09143,8e-05,8.92534]
[1779367068347,38.5,77208.7,36.2,-0.09143,8e-05,8.92534]
[1779367069665,38.5,77218.22,36.2,-0.09068,8e-05,8.87226]
[1779367070294,38.5,77221.85,36.2,-0.09039,8e-05,8.85183]
[1779367075657,38.49,77224.92,36.2,-0.09014,8e-05,8.83371]
[1779367077096,38.49,77222.11,36.2,-0.09036,8e-05,8.8491]
[1779367082337,38.49,77223.84,36.2,-0.0902,8e-05,8.83818]
[1779367083656,38.49,77221.22,36.2,-0.0904,8e-05,8.85251]
[1779367083668,38.49,77221.22,36.2,-0.0904,8e-05,8.85251]
[1779367084028,38.49,77221.22,36.2,-0.0904,8e-05,8.85251]
[1779367084196,38.49,77221.22,36.2,-0.0904,8e-05,8.85251]
[1779367089386,38.48,77228.97,36.2,-0.08975,8e-05,8.80595]
[1779367094421,38.48,77230.89,36.2,-0.08959,8e-05,8.79459]
[1779367096709,38.48,77230.45,36.2,-0.08961,8e-05,8.79566]
[1779367097442,38.48,77230.5,36.2,-0.08961,8e-05,8.7956]
[1779367098167,38.48,77230.5,36.2,-0.08961,8e-05,8.7956]
[1779367099555,38.48,77233.18,36.2,-0.08941,8e-05,8.78121]
[1779367105106,38.49,77233.64,36.2,-0.08944,8e-05,8.78394]
[1779367109019,38.5,77235.31,36.2,-0.08936,8e-05,8.77784]
[1779367109154,38.5,77236.07,36.2,-0.0893,8e-05,8.77388]
[1779367114716,38.49,77242.17,36.2,-0.08876,8e-05,8.73304]
[1779367115617,38.49,77242.4,36.2,-0.08874,8e-05,8.73145]
[1779367120770,38.49,77249.14,36.2,-0.08822,8e-05,8.69466]
[1779367121607,38.49,77248.8,36.2,-0.08825,8e-05,8.69672]
[1779367127589,38.49,77246.83,36.2,-0.0884,8e-05,8.70767]
[1779367132694,38.49,77248.39,36.2,-0.08828,8e-05,8.69901]
[1779367137728,38.49,77250.2,36.2,-0.08814,8e-05,8.68899]
[1779367138641,38.49,77250.2,36.2,-0.08814,8e-05,8.68899]
[1779367138850,38.49,77250.2,36.2,-0.08814,8e-05,8.68899]
[1779367138937,38.49,77251.03,36.2,-0.08808,8e-05,8.68442]
[1779367139839,38.49,77251.03,36.2,-0.08808,8e-05,8.68442]
[1779367139917,38.49,77248.74,36.2,-0.08826,8e-05,8.69737]
[1779367140910,38.49,77248.74,36.2,-0.08826,8e-05,8.69737]
[1779367141398,38.49,77248.43,36.2,-0.08829,8e-05,8.69938]
[1779367142240,38.49,77248.43,36.2,-0.08829,8e-05,8.69938]
[1779367143196,38.49,77240.37,36.2,-0.08891,8e-05,8.74382]
[1779367143247,38.49,77234.9,36.2,-0.08933,8e-05,8.77429]
[1779367143764,38.49,77234.9,36.2,-0.08933,8e-05,8.77429]
[1779367143794,38.5,77236.55,36.2,-0.08921,8e-05,8.76537]
[1779367144702,38.5,77236.55,36.2,-0.08921,8e-05,8.76537]
[1779367149693,38.5,77233.39,36.2,-0.08947,8e-05,8.78385]
[1779367150929,38.5,77230.93,36.2,-0.08966,8e-05,8.79765]
[1779367156885,38.5,77231.06,36.2,-0.08967,8e-05,8.79824]
[1779367161683,38.5,77230.63,36.2,-0.08971,8e-05,8.80138]
[1779367161742,38.5,77230.63,36.2,-0.08971,8e-05,8.80138]
[1779367162980,38.5,77226.64,36.2,-0.09002,8e-05,8.82367]
[1779367168969,38.51,77223.46,36.2,-0.09028,8e-05,8.84231]
[1779367171666,38.51,77223.48,36.2,-0.09025,8e-05,8.83795]
[1779367177663,38.51,77220.49,36.2,-0.09049,8e-05,8.85519]
[1779367178416,38.51,77220.49,36.2,-0.09049,8e-05,8.85519]
[1779367184075,38.51,77213.65,36.2,-0.09103,8e-05,8.89373]
[1779367187381,38.51,77213.61,36.2,-0.09103,8e-05,8.89405]
[1779367193138,38.51,77215.95,36.2,-0.09086,8e-05,8.88133]
[1779367198332,38.51,77216.23,36.2,-0.09084,8e-05,8.88008]
[1779367201300,38.51,77217.68,36.2,-0.09073,8e-05,8.87216]
[1779367205214,38.51,77218.49,36.2,-0.09067,8e-05,8.868]
[1779367210260,38.51,77217.69,36.2,-0.09074,8e-05,8.87288]
[1779367215282,38.52,77217.52,36.2,-0.09075,8e-05,8.87407]
[1779367220331,38.52,77218.34,36.2,-0.09069,8e-05,8.86986]
[1779367222345,38.52,77227.85,36.2,-0.08996,8e-05,8.81724]
[1779367227382,38.52,77229.21,36.2,-0.08986,8e-05,8.81042]
[1779367230701,38.52,77228.5,36.2,-0.08992,8e-05,8.81484]
[1779367236445,38.52,77228.61,36.2,-0.08989,8e-05,8.81067]
[1779367242488,38.52,77228.46,36.2,-0.08991,8e-05,8.81247]
[1779367247523,38.53,77225.41,36.2,-0.09016,8e-05,8.83021]
[1779367252558,38.53,77217.58,36.2,-0.09078,8e-05,8.87413]
[1779367257593,38.53,77213.98,36.2,-0.09106,8e-05,8.89435]
[1779367260695,38.53,77215.25,36.2,-0.09096,8e-05,8.88736]
[1779367266656,38.53,77205.68,36.2,-0.09171,8e-05,8.94034]
[1779367267845,38.53,77205.68,36.2,-0.09171,8e-05,8.94034]
[1779367273705,38.53,77206.3,36.2,-0.09165,8e-05,8.93637]
[1779367275015,38.53,77206.3,36.2,-0.09165,8e-05,8.93637]
[1779367275884,38.53,77206.3,36.2,-0.09165,8e-05,8.9362]
[1779367279367,38.53,77198.05,36.2,-0.0923,8e-05,8.98188]
[1779367279387,38.53,77198.05,36.2,-0.0923,8e-05,8.98188]
[1779367282718,38.52,77191.57,36.2,-0.0928,8e-05,9.01735]
[1779367284509,38.52,77191.45,36.2,-0.09281,8e-05,9.01781]
[1779367287178,38.52,77190.54,36.2,-0.09287,8e-05,9.02229]
[1779367288412,38.52,77190.54,36.2,-0.09287,8e-05,9.02207]
[1779367289817,38.52,77178.13,36.2,-0.09385,8e-05,9.0909]
[1779367295194,38.51,77177.74,36.2,-0.09382,8e-05,9.08673]
[1779367300468,38.51,77182.48,36.2,-0.09342,8e-05,9.05907]
[1779367306027,38.51,77176.4,36.2,-0.09389,8e-05,9.09142]
[1779367306311,38.51,77176.4,36.2,-0.09389,8e-05,9.09142]
[1779367306323,38.51,77159.2,36.2,-0.09527,8e-05,9.18788]
[1779367307688,38.51,77159.2,36.2,-0.09527,8e-05,9.18788]
[1779367307696,38.51,77159.24,36.2,-0.09526,8e-05,9.18727]
[1779367312978,38.51,77159.52,36.2,-0.09524,8e-05,9.18593]
[1779367315183,38.51,77159.8,36.2,-0.09522,8e-05,9.18451]
[1779367315191,38.51,77159.8,36.2,-0.09522,8e-05,9.18451]
[1779367316127,38.51,77160.17,36.2,-0.09519,8e-05,9.18258]
[1779367316415,38.51,77160.17,36.2,-0.09519,8e-05,9.18258]
[1779367318887,38.51,77167.19,36.2,-0.09462,8e-05,9.14298]
[1779367325068,38.51,77168.35,36.2,-0.09453,8e-05,9.13662]
[1779367327082,38.51,77177.92,36.2,-0.09376,8e-05,9.0829]
[1779367329524,38.51,77177.68,36.2,-0.09378,8e-05,9.08435]
[1779367335138,38.51,77179.33,36.2,-0.09366,8e-05,9.07578]
[1779367340175,38.51,77176.72,36.2,-0.09388,8e-05,9.09083]
[1779367345211,38.51,77178.51,36.2,-0.09374,8e-05,9.08117]
[1779367348175,38.51,77178.32,36.2,-0.09376,8e-05,9.08241]
[1779367349717,38.51,77178.36,36.2,-0.09375,8e-05,9.08227]
[1779367356044,38.52,77178.46,36.2,-0.09373,8e-05,9.07914]
[1779367361728,38.52,77179.45,36.2,-0.09368,8e-05,9.07513]
[1779367361849,38.52,77179.57,36.2,-0.09367,8e-05,9.07476]
[1779367362611,38.52,77179.57,36.2,-0.09367,8e-05,9.07476]
[1779367368372,38.53,77182.69,36.2,-0.09344,8e-05,9.05851]
[1779367369045,38.53,77182.69,36.2,-0.09344,8e-05,9.05851]
[1779367374414,38.53,77178.59,36.2,-0.09377,8e-05,9.08197]
[1779367379449,38.53,77179.72,36.2,-0.09369,8e-05,9.07594]
[1779367381357,38.53,77178.88,36.2,-0.09376,8e-05,9.08071]
[1779367385020,38.53,77177.89,36.2,-0.09384,8e-05,9.08647]
[1779367390526,38.53,77176.34,36.2,-0.09398,8e-05,9.09655]
[1779367395561,38.53,77179.66,36.2,-0.09373,8e-05,9.07923]
[1779367401603,38.54,77179.59,36.2,-0.09377,8e-05,9.0816]
[1779367406638,38.54,77177.04,36.2,-0.09399,8e-05,9.09727]
[1779367411673,38.55,77177.63,36.2,-0.09392,8e-05,9.09051]
[1779367416708,38.55,77177.22,36.2,-0.09397,8e-05,9.09411]
[1779367421743,38.55,77176.64,36.2,-0.09403,8e-05,9.09861]
[1779367424459,38.55,77169.07,36.2,-0.09465,8e-05,9.14162]
[1779367429575,38.56,77160.3,36.2,-0.09537,8e-05,9.19151]
[1779367430530,38.56,77160.33,36.2,-0.09537,8e-05,9.19157]
[1779367435847,38.56,77154.57,36.2,-0.09584,8e-05,9.22451]
[1779367440884,38.56,77163.66,36.2,-0.09511,8e-05,9.17391]
[1779367446567,38.56,77166.83,36.2,-0.09487,8e-05,9.15678]
[1779367449206,38.56,77170.47,36.2,-0.09458,8e-05,9.13693]
[1779367454983,38.57,77170.71,36.2,-0.09459,8e-05,9.13727]
[1779367457433,38.57,77170.56,36.2,-0.0946,8e-05,9.13835]
[1779367463040,38.57,77172.27,36.2,-0.09449,8e-05,9.13049]
[1779367468075,38.57,77176.34,36.2,-0.09418,8e-05,9.10897]
[1779367471680,38.58,77176.17,36.2,-0.0942,8e-05,9.11048]
[1779367471742,38.58,77176.17,36.2,-0.0942,8e-05,9.11048]
[1779367471742,38.58,77176.17,36.2,-0.0942,8e-05,9.11048]
[1779367471844,38.58,77176.17,36.2,-0.09417,8e-05,9.10631]
[1779367472267,38.58,77176.17,36.2,-0.09417,8e-05,9.10631]
[1779367482174,38.59,77173.55,36.2,-0.09443,8e-05,9.12453]
[1779367487209,38.59,77174.04,36.2,-0.09441,8e-05,9.12352]
[1779367493250,38.6,77170.91,36.2,-0.09469,8e-05,9.14301]
[1779367498286,38.6,77172.29,36.2,-0.0946,8e-05,9.13682]
[1779367503321,38.6,77173.01,36.2,-0.09457,8e-05,9.13435]
[1779367508356,38.61,77172.97,36.2,-0.09459,8e-05,9.13613]
[1779367513409,38.61,77178.26,36.2,-0.09419,8e-05,9.10815]
[1779367518444,38.62,77178.15,36.2,-0.09422,8e-05,9.11053]
[1779367523479,38.62,77178.2,36.2,-0.09424,8e-05,9.112]
[1779367528513,38.62,77178.37,36.2,-0.09425,8e-05,9.11276]
[1779367529900,38.62,77178.37,36.2,-0.09425,8e-05,9.11276]
[1779367529927,38.63,77178.44,36.2,-0.09425,8e-05,9.11271]
[1779367529974,38.63,77178.44,36.2,-0.09425,8e-05,9.11271]
[1779367530188,38.63,77178.44,36.2,-0.09425,8e-05,9.11271]
[1779367531650,38.63,77183.05,36.2,-0.09389,8e-05,9.08724]
[1779367531739,38.63,77183.27,36.2,-0.09384,8e-05,9.08166]
[1779367535307,38.63,77186.18,36.2,-0.09361,8e-05,9.0659]
[1779367539894,38.63,77188.93,36.2,-0.0934,8e-05,9.05088]
[1779367539896,38.63,77188.93,36.2,-0.0934,8e-05,9.05088]
[1779367540203,38.63,77188.47,36.2,-0.09343,8e-05,9.05355]
[1779367540600,38.63,77188.34,36.2,-0.09345,8e-05,9.05437]
[1779367542643,38.63,77188.38,36.2,-0.09345,8e-05,9.05457]
[1779367542905,38.63,77188.57,36.2,-0.09344,8e-05,9.05433]
[1779367543939,38.63,77198.59,36.2,-0.09265,8e-05,8.99851]
[1779367544040,38.63,77198.59,36.2,-0.09265,8e-05,8.99851]
[1779367544789,38.63,77198.59,36.2,-0.09265,8e-05,8.99851]
[1779367544824,38.63,77210.14,36.2,-0.09174,8e-05,8.93442]
[1779367548838,38.63,77212.2,36.2,-0.09159,8e-05,8.92353]
[1779367550527,38.64,77219.03,36.2,-0.09106,8e-05,8.88619]
[1779367555707,38.64,77218.71,36.2,-0.09111,8e-05,8.89]
[1779367558794,38.64,77219.3,36.2,-0.09108,8e-05,8.88771]
[1779367559914,38.64,77223.93,36.2,-0.09072,8e-05,8.8624]
[1779367562641,38.65,77231.99,36.2,-0.09011,8e-05,8.8186]
[1779367567792,38.65,77223.39,36.2,-0.09082,8e-05,8.869]
[1779367572828,38.66,77229.66,36.2,-0.09035,8e-05,8.83623]
[1779367577863,38.66,77233.97,36.2,-0.09005,8e-05,8.81464]
[1779367582898,38.67,77225.49,36.2,-0.09074,8e-05,8.86359]
[1779367587933,38.67,77226.05,36.2,-0.09072,8e-05,8.86235]
[1779367592968,38.68,77226.84,36.2,-0.09064,8e-05,8.85523]
[1779367598003,38.68,77226.36,36.2,-0.09071,8e-05,8.85978]
[1779367603038,38.69,77226.03,36.2,-0.09076,8e-05,8.8635]
[1779367608074,38.69,77228.99,36.2,-0.09055,8e-05,8.84906]
[1779367613109,38.7,77227.74,36.2,-0.09068,8e-05,8.85788]
[1779367618144,38.7,77223.57,36.2,-0.09103,8e-05,8.88282]
[1779367623180,38.71,77219.3,36.2,-0.09138,8e-05,8.90801]
[1779367628215,38.71,77221.13,36.2,-0.09126,8e-05,8.8993]
[1779367632314,38.71,77223.04,36.2,-0.09112,8e-05,8.88961]
[1779367637296,38.72,77218.66,36.2,-0.09149,8e-05,8.91527]
[1779367643482,38.72,77219.9,36.2,-0.09141,8e-05,8.90997]
[1779367649362,38.72,77219.63,36.2,-0.09146,8e-05,8.91344]
[1779367653771,38.73,77219.46,36.2,-0.09144,8e-05,8.91051]
[1779367659440,38.73,77220.67,36.2,-0.09138,8e-05,8.90586]
[1779367664468,38.74,77224.5,36.2,-0.0911,8e-05,8.88628]
[1779367666117,38.74,77224.35,36.2,-0.09112,8e-05,8.88743]
[1779367671517,38.74,77222.55,36.2,-0.09128,8e-05,8.89925]
[1779367672280,38.74,77222.55,36.2,-0.09128,8e-05,8.89925]
[1779367677560,38.75,77224.23,36.2,-0.09118,8e-05,8.89177]
[1779367678795,38.75,77224.23,36.2,-0.09118,8e-05,8.89177]
[1779367684491,38.75,77224.33,36.2,-0.09119,8e-05,8.89307]
[1779367689644,38.75,77221.35,36.2,-0.09145,8e-05,8.91129]
[1779367694679,38.76,77220.44,36.2,-0.09154,8e-05,8.91766]
[1779367699713,38.76,77220.21,36.2,-0.09158,8e-05,8.92018]
[1779367703823,38.76,77219.98,36.2,-0.0916,8e-05,8.92192]
[1779367704783,38.76,77226.87,36.2,-0.09107,8e-05,8.88429]
[1779367705763,38.76,77236.17,36.2,-0.09035,8e-05,8.83327]
[1779367706068,38.76,77241.25,36.2,-0.08996,8e-05,8.80571]
[1779367710993,38.77,77244.89,36.2,-0.08968,8e-05,8.78591]
[1779367711086,38.77,77244.89,36.2,-0.08968,8e-05,8.78591]
[1779367711316,38.77,77244.82,36.2,-0.08965,8e-05,8.78176]
[1779367716558,38.77,77249.38,36.2,-0.08931,8e-05,8.75716]
[1779367721868,38.77,77249.55,36.2,-0.0893,8e-05,8.75701]
[1779367723404,38.77,77249.55,36.2,-0.08931,8e-05,8.75715]
[1779367728303,38.77,77244.1,36.2,-0.08973,8e-05,8.78769]
[1779367733953,38.77,77251.4,36.2,-0.08918,8e-05,8.74834]
[1779367738988,38.77,77251.14,36.2,-0.08921,8e-05,8.75069]
[1779367744023,38.78,77248.5,36.2,-0.08943,8e-05,8.76585]
[1779367749058,38.78,77246.28,36.2,-0.08961,8e-05,8.77867]
[1779367754093,38.78,77243.41,36.2,-0.08983,8e-05,8.79491]
[1779367759128,38.78,77245.69,36.2,-0.08966,8e-05,8.78285]
[1779367764163,38.78,77240.7,36.2,-0.09006,8e-05,8.8109]
[1779367766177,38.78,77230.38,36.2,-0.09086,8e-05,8.86785]
[1779367770580,38.78,77230.64,36.2,-0.09084,8e-05,8.8664]
[1779367771150,38.78,77230.64,36.2,-0.09084,8e-05,8.8664]
[1779367776247,38.78,77230.59,36.2,-0.0908,8e-05,8.86197]
[1779367781282,38.78,77225.1,36.2,-0.09123,8e-05,8.89226]
[1779367786317,38.78,77223.84,36.2,-0.09132,8e-05,8.89897]
[1779367791352,38.78,77225.78,36.2,-0.09117,8e-05,8.88799]
[1779367796387,38.78,77225.97,36.2,-0.09115,8e-05,8.88675]
[1779367801155,38.78,77229.41,36.2,-0.09088,8e-05,8.86768]
[1779367806459,38.78,77229.88,36.2,-0.09085,8e-05,8.86521]
[1779367811494,38.78,77227.24,36.2,-0.09105,8e-05,8.87989]
[1779367816530,38.78,77226.18,36.2,-0.09114,8e-05,8.88575]
[1779367821566,38.78,77222.35,36.2,-0.09144,8e-05,8.90687]
[1779367827142,38.78,77222.35,36.2,-0.09143,8e-05,8.90677]
[1779367831182,38.78,77223.43,36.2,-0.09135,8e-05,8.90058]
[1779367840700,38.78,77232.12,36.2,-0.09063,8e-05,8.84773]
[1779367846079,38.78,77231.71,36.2,-0.09066,8e-05,8.85007]
[1779367851776,38.78,77226.65,36.2,-0.09105,8e-05,8.87804]
[1779367857819,38.78,77226.73,36.2,-0.09104,8e-05,8.87742]
[1779367861187,38.78,77226.73,36.2,-0.09104,8e-05,8.87742]
[1779367866884,38.78,77226.54,36.2,-0.09106,8e-05,8.87819]
[1779367872214,38.78,77224.89,36.2,-0.09118,8e-05,8.8871]
[1779367878276,38.78,77224.86,36.2,-0.09118,8e-05,8.88697]
[1779367888039,38.78,77222.55,36.2,-0.09135,8e-05,8.89913]
[1779367888759,38.78,77222.55,36.2,-0.09135,8e-05,8.89913]
[1779367889046,38.78,77222.75,36.2,-0.09133,8e-05,8.89796]
[1779367894080,38.78,77215.97,36.2,-0.09183,8e-05,8.93125]
[1779367899116,38.78,77215.82,36.2,-0.09185,8e-05,8.9323]
[1779367904151,38.78,77215.08,36.2,-0.09191,8e-05,8.93651]
[1779367909186,38.78,77215.05,36.2,-0.09191,8e-05,8.93668]
[1779367914220,38.78,77214.9,36.2,-0.09192,8e-05,8.93745]
[1779367919334,38.78,77214.94,36.2,-0.09191,8e-05,8.93716]
[1779367920263,38.78,77213.55,36.2,-0.09202,8e-05,8.94463]
[1779367921194,38.78,77213.55,36.2,-0.09202,8e-05,8.94463]
[1779367925453,38.77,77214.25,36.2,-0.09195,8e-05,8.93969]
[1779367926305,38.77,77214.34,36.2,-0.09194,8e-05,8.93916]
[1779367931340,38.77,77214.52,36.2,-0.09193,8e-05,8.93802]
[1779367931820,38.77,77214.52,36.2,-0.09193,8e-05,8.93802]
[1779367932347,38.77,77214.72,36.2,-0.09191,8e-05,8.9367]
[1779367933679,38.77,77214.72,36.2,-0.09191,8e-05,8.93648]
[1779367933881,38.77,77214.72,36.2,-0.09191,8e-05,8.93648]
[1779367934159,38.77,77214.72,36.2,-0.09191,8e-05,8.93648]
[1779367934257,38.77,77208.66,36.2,-0.09238,8e-05,8.96981]
[1779367937782,38.77,77204.12,36.2,-0.09273,8e-05,8.99468]
[1779367938278,38.77,77204.12,36.2,-0.09273,8e-05,8.99439]
[1779367943424,38.77,77210.69,36.2,-0.09219,8e-05,8.95675]
[1779367948459,38.76,77213.5,36.2,-0.09196,8e-05,8.94009]
[1779367951198,38.76,77213.19,36.2,-0.09198,8e-05,8.94161]
[1779367956336,38.76,77213.18,36.2,-0.09193,8e-05,8.93607]
[1779367956902,38.76,77213.52,36.2,-0.09189,8e-05,8.93382]
[1779367962316,38.76,77207.56,36.2,-0.09236,8e-05,8.96683]
[1779367967593,38.76,77204.25,36.2,-0.09262,8e-05,8.98484]
[1779367972627,38.76,77204.35,36.2,-0.09261,8e-05,8.984]
[1779367977663,38.76,77204.97,36.2,-0.09256,8e-05,8.98034]
[1779367982698,38.76,77202.83,36.2,-0.09272,8e-05,8.99198]
[1779367988215,38.76,77204.84,36.2,-0.09256,8e-05,8.98062]
[1779367988268,38.76,77206.27,36.2,-0.09245,8e-05,8.97264]
[1779367990506,38.76,77212.95,36.2,-0.09192,8e-05,8.9354]
[1779367990774,38.76,77212.95,36.2,-0.09192,8e-05,8.9354]
[1779367991660,38.76,77215.33,36.2,-0.09173,8e-05,8.92207]
[1779367992625,38.76,77221.56,36.2,-0.09124,8e-05,8.88748]
[1779367997804,38.76,77222.7,36.2,-0.09115,8e-05,8.88088]
[1779368002839,38.75,77218.16,36.2,-0.0915,8e-05,8.90561]
[1779368007873,38.75,77220.46,36.2,-0.09131,8e-05,8.89237]
[1779368012909,38.75,77224.22,36.2,-0.09097,8e-05,8.86655]
[1779368013669,38.75,77224.22,36.2,-0.09097,8e-05,8.86655]
[1779368019290,38.75,77227.45,36.2,-0.09072,8e-05,8.84855]
[1779368023093,38.75,77233.39,36.2,-0.09025,8e-05,8.81585]
[1779368025893,38.75,77233.15,36.2,-0.09027,8e-05,8.81724]
[1779368025997,38.75,77233.15,36.2,-0.09027,8e-05,8.81724]
[1779368026253,38.75,77233.15,36.2,-0.09027,8e-05,8.81724]
[1779368032043,38.75,77234.27,36.2,-0.09019,8e-05,8.81138]
[1779368037078,38.75,77234.24,36.2,-0.0902,8e-05,8.81179]
[1779368042112,38.75,77237.97,36.2,-0.08991,8e-05,8.79157]
[1779368047148,38.76,77237.64,36.2,-0.08995,8e-05,8.79389]
[1779368053190,38.76,77235.52,36.2,-0.09012,8e-05,8.80609]
[1779368058224,38.76,77235.87,36.2,-0.0901,8e-05,8.80459]
[1779368059500,38.76,77235.73,36.2,-0.09011,8e-05,8.80545]
[1779368066281,38.76,77235.69,36.2,-0.09012,8e-05,8.80632]
[1779368069704,38.76,77235.67,36.2,-0.09012,8e-05,8.80662]
[1779368069782,38.76,77235.67,36.2,-0.09012,8e-05,8.80662]
[1779368070262,38.76,77235.67,36.2,-0.09012,8e-05,8.80662]
[1779368070358,38.76,77235.67,36.2,-0.09012,8e-05,8.80662]
[1779368070401,38.76,77251.22,36.2,-0.08893,8e-05,8.72138]
[1779368071460,38.76,77262.17,36.2,-0.08806,8e-05,8.6571]
[1779368071659,38.76,77262.17,36.2,-0.08806,8e-05,8.6571]
[1779368072225,38.76,77262.17,36.2,-0.08806,8e-05,8.6571]
[1779368072450,38.76,77262.17,36.2,-0.08806,8e-05,8.6571]
[1779368072730,38.76,77256.76,36.2,-0.08847,8e-05,8.68701]
[1779368072736,38.76,77256.76,36.2,-0.08847,8e-05,8.68701]
[1779368072968,38.76,77256.76,36.2,-0.08847,8e-05,8.68701]
[1779368073434,38.76,77256.76,36.2,-0.08847,8e-05,8.68701]
[1779368073532,38.76,77254.35,36.2,-0.08866,8e-05,8.70048]
[1779368073571,38.76,77254.35,36.2,-0.08866,8e-05,8.70048]
[1779368073757,38.76,77254.35,36.2,-0.08866,8e-05,8.70048]
[1779368074521,38.76,77257.92,36.2,-0.08839,8e-05,8.6812]
[1779368075109,38.76,77257.92,36.2,-0.08839,8e-05,8.6812]
[1779368077387,38.77,77258.29,36.2,-0.08837,8e-05,8.67975]
[1779368077420,38.77,77258.29,36.2,-0.08837,8e-05,8.67975]
[1779368084413,38.77,77258.71,36.2,-0.08837,8e-05,8.67973]
[1779368089449,38.77,77257.68,36.2,-0.08847,8e-05,8.68662]
[1779368095178,38.78,77260.71,36.2,-0.08825,8e-05,8.67105]
[1779368100526,38.78,77261.59,36.2,-0.08821,8e-05,8.66805]
[1779368105561,38.78,77263.62,36.2,-0.08807,8e-05,8.65824]
[1779368106591,38.78,77263.62,36.2,-0.08807,8e-05,8.65824]
[1779368106599,38.78,77263.62,36.2,-0.08807,8e-05,8.65824]
[1779368107209,38.78,77263.62,36.2,-0.08807,8e-05,8.65824]
[1779368107603,38.79,77263.68,36.2,-0.08807,8e-05,8.65817]
[1779368107619,38.79,77263.68,36.2,-0.08807,8e-05,8.65817]
[1779368107895,38.79,77263.68,36.2,-0.08807,8e-05,8.65817]
[1779368108099,38.79,77282.86,36.2,-0.08662,8e-05,8.55398]
[1779368109967,38.79,77287.93,36.2,-0.08625,7e-05,8.52667]
[1779368114624,38.79,77277.67,36.2,-0.08702,8e-05,8.5828]
[1779368117910,38.79,77277.33,36.2,-0.08705,8e-05,8.58469]
[1779368118989,38.79,77290.58,36.2,-0.08605,7e-05,8.51279]
[1779368119677,38.79,77290.58,36.2,-0.08605,7e-05,8.51279]
[1779368125484,38.79,77294.77,36.2,-0.08575,7e-05,8.49087]
[1779368130737,38.79,77293.07,36.2,-0.0859,7e-05,8.5013]
[1779368133038,38.79,77279.56,36.2,-0.08687,8e-05,8.57025]
[1779368138619,38.79,77278.83,36.2,-0.08693,8e-05,8.57441]
[1779368143629,38.79,77282.27,36.2,-0.08667,8e-05,8.55597]
[1779368149870,38.8,77280.38,36.2,-0.08682,8e-05,8.56654]
[1779368155017,38.8,77278.38,36.2,-0.08697,8e-05,8.57751]
[1779368157584,38.8,77275.2,36.2,-0.08721,8e-05,8.59479]
[1779368162923,38.79,77266.4,36.2,-0.08787,8e-05,8.64245]
[1779368169004,38.79,77266.59,36.2,-0.08785,8e-05,8.6408]
[1779368172438,38.79,77267.68,36.2,-0.08776,8e-05,8.63466]
[1779368172516,38.79,77267.68,36.2,-0.08776,8e-05,8.63466]
[1779368172539,38.79,77266.2,36.2,-0.08787,8e-05,8.64254]
[1779368172740,38.79,77266.2,36.2,-0.08787,8e-05,8.64254]
[1779368172744,38.79,77266.2,36.2,-0.08787,8e-05,8.64254]
[1779368173035,38.79,77264.47,36.2,-0.08801,8e-05,8.65198]
[1779368174360,38.79,77264.47,36.2,-0.08801,8e-05,8.65198]
[1779368174809,38.79,77263.06,36.2,-0.08811,8e-05,8.65956]
[1779368175049,38.79,77260.53,36.2,-0.0883,8e-05,8.67325]
[1779368177401,38.79,77259.57,36.2,-0.08838,8e-05,8.67869]
[1779368179687,38.79,77258.58,36.2,-0.08846,8e-05,8.68465]
[1779368179914,38.79,77258.58,36.2,-0.08846,8e-05,8.68465]
[1779368179986,38.79,77258.58,36.2,-0.08846,8e-05,8.68465]
[1779368180458,38.79,77258.58,36.2,-0.08846,8e-05,8.68465]
[1779368181498,38.79,77252.51,36.2,-0.08893,8e-05,8.71804]
[1779368183322,38.79,77244.62,36.2,-0.08954,8e-05,8.7615]
[1779368185110,38.79,77246.9,36.2,-0.08936,8e-05,8.74914]
[1779368185122,38.8,77245.18,36.2,-0.0895,8e-05,8.75867]
[1779368189232,38.79,77245.33,36.2,-0.08947,8e-05,8.75707]
[1779368190809,38.79,77244.98,36.2,-0.08949,8e-05,8.7585]
[1779368196198,38.79,77248.49,36.2,-0.08916,8e-05,8.73319]
[1779368197053,38.79,77248.49,36.2,-0.08916,8e-05,8.73319]
[1779368202244,38.79,77253.77,36.2,-0.08875,8e-05,8.70319]
[1779368208287,38.78,77255.72,36.2,-0.08859,8e-05,8.69172]
[1779368213323,38.78,77247.61,36.2,-0.0892,8e-05,8.73534]
[1779368218358,38.78,77249.62,36.2,-0.08903,8e-05,8.72347]
[1779368223402,38.78,77249.7,36.2,-0.08901,8e-05,8.72224]
[1779368224268,38.78,77249.7,36.2,-0.08901,8e-05,8.72224]
[1779368226329,38.78,77251.27,36.2,-0.08889,8e-05,8.71333]
[1779368226423,38.78,77253.67,36.2,-0.0887,8e-05,8.70004]
[1779368231458,38.78,77255.64,36.2,-0.08857,8e-05,8.6904]
[1779368236493,38.78,77255.56,36.2,-0.08859,8e-05,8.69202]
[1779368241528,38.79,77255.56,36.2,-0.08861,8e-05,8.69317]
[1779368246563,38.79,77255.6,36.2,-0.08862,8e-05,8.69431]
[1779368251598,38.79,77250.62,36.2,-0.08897,8e-05,8.71782]
[1779368257150,38.79,77252.32,36.2,-0.08885,8e-05,8.7093]
[1779368262141,38.8,77251.59,36.2,-0.08893,8e-05,8.71452]
[1779368262189,38.8,77251.59,36.2,-0.08893,8e-05,8.71452]
[1779368262239,38.8,77251.59,36.2,-0.08893,8e-05,8.71452]
[1779368262299,38.8,77251.59,36.2,-0.08893,8e-05,8.71452]
[1779368262676,38.8,77229.15,36.2,-0.09066,8e-05,8.838]
[1779368262863,38.8,77229.15,36.2,-0.09066,8e-05,8.838]
[1779368263157,38.8,77229.15,36.2,-0.09066,8e-05,8.838]
[1779368263555,38.8,77229.15,36.2,-0.09066,8e-05,8.838]
[1779368264849,38.8,77220.81,36.2,-0.09131,8e-05,8.88396]
[1779368265696,38.8,77221.18,36.2,-0.09128,8e-05,8.88204]
[1779368267267,38.8,77220.9,36.2,-0.09131,8e-05,8.88372]
[1779368267968,38.8,77220.9,36.2,-0.09131,8e-05,8.88372]
[1779368268486,38.8,77220.09,36.2,-0.09137,8e-05,8.88814]
[1779368273594,38.8,77224.96,36.2,-0.09099,8e-05,8.86105]
[1779368279656,38.8,77229.92,36.2,-0.0906,8e-05,8.8338]
[1779368284727,38.8,77225.33,36.2,-0.09096,8e-05,8.85931]
[1779368289865,38.8,77226.0,36.2,-0.09091,8e-05,8.85573]
[1779368294900,38.8,77223.19,36.2,-0.09113,8e-05,8.87139]
[1779368298521,38.8,77221.4,36.2,-0.09127,8e-05,8.88128]
[1779368303741,38.8,77217.17,36.2,-0.0916,8e-05,8.90446]
[1779368310008,38.8,77217.34,36.2,-0.09158,8e-05,8.90307]
[1779368315043,38.8,77217.09,36.2,-0.09156,8e-05,8.89943]
[1779368322483,38.79,77217.58,36.2,-0.09151,8e-05,8.89653]
[1779368326542,38.79,77217.65,36.2,-0.0915,8e-05,8.89574]
[1779368332395,38.79,77215.28,36.2,-0.09168,8e-05,8.90829]
[1779368334072,38.79,77215.87,36.2,-0.09163,8e-05,8.90483]
[1779368341226,38.79,77217.33,36.2,-0.09151,8e-05,8.89611]
[1779368346262,38.79,77215.3,36.2,-0.09166,8e-05,8.90692]
[1779368352303,38.79,77219.14,36.2,-0.09136,8e-05,8.88527]
[1779368357339,38.79,77220.83,36.2,-0.09122,8e-05,8.87568]
[1779368362374,38.79,77222.63,36.2,-0.09108,8e-05,8.86565]
[1779368367410,38.79,77219.27,36.2,-0.09134,8e-05,8.88411]
[1779368372247,38.79,77218.77,36.2,-0.09133,8e-05,8.88196]
[1779368372459,38.79,77218.77,36.2,-0.09133,8e-05,8.88196]
[1779368379494,38.79,77219.18,36.2,-0.0913,8e-05,8.87936]
[1779368381119,38.79,77218.85,36.2,-0.09132,8e-05,8.88115]
[1779368383194,38.79,77208.12,36.2,-0.09216,8e-05,8.94045]
[1779368386865,38.78,77207.37,36.2,-0.09222,8e-05,8.94414]
[1779368387550,38.78,77207.13,36.2,-0.09223,8e-05,8.94534]
[1779368392585,38.78,77208.63,36.2,-0.09212,8e-05,8.93735]
[1779368397622,38.79,77211.21,36.2,-0.09192,8e-05,8.92346]
[1779368399152,38.79,77211.2,36.2,-0.09192,8e-05,8.92361]
[1779368399636,38.79,77211.25,36.2,-0.09192,8e-05,8.92343]
[1779368401665,38.79,77208.28,36.2,-0.09215,8e-05,8.93979]
[1779368401767,38.79,77206.02,36.2,-0.09233,8e-05,8.95211]
[1779368403057,38.79,77203.49,36.2,-0.09253,8e-05,8.96614]
[1779368403625,38.79,77203.49,36.2,-0.09253,8e-05,8.96614]
[1779368403714,38.79,77201.25,36.2,-0.09271,8e-05,8.97911]
[1779368408494,38.79,77197.45,36.2,-0.09302,8e-05,9.00025]
[1779368408532,38.79,77197.45,36.2,-0.09302,8e-05,9.00025]
[1779368408778,38.79,77197.45,36.2,-0.09302,8e-05,9.00025]
[1779368408845,38.79,77190.88,36.2,-0.09354,8e-05,9.0368]
[1779368409459,38.79,77190.88,36.2,-0.09354,8e-05,9.0368]
[1779368410435,38.79,77185.56,36.2,-0.09397,8e-05,9.06691]
[1779368412046,38.79,77184.3,36.2,-0.09408,8e-05,9.07472]
[1779368415866,38.79,77186.05,36.2,-0.09396,8e-05,9.06603]
[1779368416160,38.79,77185.91,36.2,-0.09397,8e-05,9.06716]
[1779368416457,38.79,77185.91,36.2,-0.09397,8e-05,9.06716]
[1779368416836,38.79,77185.91,36.2,-0.09397,8e-05,9.06716]
[1779368416773,38.79,77209.18,36.2,-0.09213,8e-05,8.93823]
[1779368417087,38.79,77209.18,36.2,-0.09213,8e-05,8.93823]
[1779368417356,38.79,77209.18,36.2,-0.09213,8e-05,8.93823]
[1779368417526,38.79,77209.18,36.2,-0.09213,8e-05,8.93823]
[1779368417777,38.79,77234.32,36.2,-0.09016,8e-05,8.79911]
[1779368418005,38.79,77234.32,36.2,-0.09016,8e-05,8.79911]
[1779368418190,38.79,77234.32,36.2,-0.09016,8e-05,8.79911]
[1779368418550,38.79,77234.32,36.2,-0.09016,8e-05,8.79911]
[1779368421075,38.79,77233.51,36.2,-0.09023,8e-05,8.80357]
[1779368421788,38.79,77233.51,36.2,-0.09023,8e-05,8.80357]
[1779368423094,38.79,77232.74,36.2,-0.09029,8e-05,8.80792]
[1779368423633,38.79,77232.74,36.2,-0.09029,8e-05,8.80792]
[1779368424721,38.79,77233.37,36.2,-0.09024,8e-05,8.80452]
[1779368427194,38.8,77245.83,36.2,-0.08928,8e-05,8.73635]
[1779368432883,38.8,77234.47,36.2,-0.09013,8e-05,8.79484]
[1779368437919,38.8,77229.19,36.2,-0.09054,8e-05,8.82437]
[1779368442954,38.8,77223.7,36.2,-0.09097,8e-05,8.85486]
[1779368447989,38.8,77226.09,36.2,-0.09079,8e-05,8.84194]
[1779368452781,38.8,77225.85,36.2,-0.09081,8e-05,8.84345]
[1779368455553,38.8,77227.7,36.2,-0.09067,8e-05,8.83345]
[1779368456265,38.8,77227.51,36.2,-0.09069,8e-05,8.83458]
[1779368461084,38.8,77241.01,36.2,-0.08965,8e-05,8.76102]
[1779368462220,38.8,77241.01,36.2,-0.08965,8e-05,8.76102]
[1779368462530,38.8,77241.01,36.2,-0.08965,8e-05,8.76102]
[1779368462860,38.8,77241.01,36.2,-0.08965,8e-05,8.76102]
[1779368463420,38.8,77244.98,36.2,-0.08935,8e-05,8.73943]
[1779368463423,38.8,77244.98,36.2,-0.08935,8e-05,8.73943]
[1779368463506,38.8,77250.51,36.2,-0.08893,8e-05,8.70935]
[1779368465478,38.8,77250.81,36.2,-0.0889,8e-05,8.70764]
[1779368467536,38.8,77250.91,36.2,-0.08889,8e-05,8.70696]
[1779368467541,38.8,77250.91,36.2,-0.08889,8e-05,8.70696]
[1779368467562,38.8,77250.78,36.2,-0.0889,8e-05,8.7076]
[1779368472845,38.81,77250.09,36.2,-0.08897,8e-05,8.7124]
[1779368473666,38.81,77248.42,36.2,-0.0891,8e-05,8.72179]
[1779368476227,38.81,77241.91,36.2,-0.08961,8e-05,8.75809]
[1779368476258,38.81,77241.91,36.2,-0.08961,8e-05,8.75809]
[1779368482232,38.81,77239.34,36.2,-0.08982,8e-05,8.77326]
[1779368487267,38.81,77239.79,36.2,-0.0898,8e-05,8.77156]
[1779368492541,38.81,77239.95,36.2,-0.08975,8e-05,8.7666]
[1779368498344,38.82,77243.06,36.2,-0.08953,8e-05,8.75073]
[1779368503379,38.82,77240.67,36.2,-0.08973,8e-05,8.76474]
[1779368508414,38.82,77240.99,36.2,-0.08971,8e-05,8.76379]
[1779368511694,38.82,77243.47,36.2,-0.08953,8e-05,8.75052]
[1779368516268,38.82,77243.0,36.2,-0.08958,8e-05,8.754]
[1779368520498,38.83,77254.3,36.2,-0.08872,8e-05,8.69303]
[1779368524005,38.83,77250.55,36.2,-0.08902,8e-05,8.71428]
[1779368525077,38.83,77250.31,36.2,-0.08904,8e-05,8.71583]
[1779368527561,38.83,77252.0,36.2,-0.08892,8e-05,8.70704]
[1779368533590,38.83,77259.07,36.2,-0.0884,8e-05,8.67022]
[1779368536882,38.84,77259.1,36.2,-0.08841,8e-05,8.67063]
[1779368536994,38.84,77259.1,36.2,-0.08841,8e-05,8.67063]
[1779368537631,38.84,77259.73,36.2,-0.08836,8e-05,8.66747]
[1779368537731,38.84,77262.56,36.2,-0.08815,8e-05,8.65231]
[1779368543662,38.84,77266.57,36.2,-0.08784,8e-05,8.63028]
[1779368546661,38.84,77268.77,36.2,-0.08768,8e-05,8.6183]
[1779368548737,38.84,77264.22,36.2,-0.08802,8e-05,8.6431]
[1779368550013,38.84,77259.15,36.2,-0.08841,8e-05,8.67069]
[1779368551922,38.84,77257.57,36.2,-0.08853,8e-05,8.67924]
[1779368552855,38.84,77256.55,36.2,-0.08856,8e-05,8.68003]
[1779368556755,38.84,77266.97,36.2,-0.08776,8e-05,8.62285]
[1779368561790,38.84,77266.89,36.2,-0.08777,8e-05,8.62322]
[1779368562376,38.84,77266.89,36.2,-0.08777,8e-05,8.62322]
[1779368562796,38.84,77266.85,36.2,-0.08777,8e-05,8.62342]
[1779368567831,38.84,77264.44,36.2,-0.08798,8e-05,8.63814]
[1779368573290,38.84,77271.99,36.2,-0.08742,8e-05,8.59822]
[1779368574751,38.84,77274.15,36.2,-0.08727,8e-05,8.58718]
[1779368574755,38.84,77274.15,36.2,-0.08727,8e-05,8.58718]
[1779368574881,38.84,77273.69,36.2,-0.08731,8e-05,8.59002]
[1779368579916,38.85,77274.43,36.2,-0.08725,8e-05,8.58614]
[1779368583309,38.85,77267.96,36.2,-0.08774,8e-05,8.62142]
[1779368583557,38.85,77267.96,36.2,-0.08774,8e-05,8.62142]
[1779368584349,38.85,77264.65,36.2,-0.08799,8e-05,8.63947]
[1779368584910,38.85,77264.65,36.2,-0.08799,8e-05,8.63947]
[1779368585066,38.85,77262.08,36.2,-0.08819,8e-05,8.65345]
[1779368585716,38.85,77262.08,36.2,-0.08819,8e-05,8.65345]
[1779368585958,38.85,77261.72,36.2,-0.08822,8e-05,8.65536]
[1779368590993,38.85,77261.51,36.2,-0.08825,8e-05,8.65776]
[1779368593300,38.85,77261.04,36.2,-0.08829,8e-05,8.66081]
[1779368594014,38.85,77262.28,36.2,-0.0882,8e-05,8.65419]
[1779368599049,38.85,77263.72,36.2,-0.08808,8e-05,8.64596]
[1779368604084,38.85,77262.8,36.2,-0.08815,8e-05,8.6504]
[1779368609377,38.85,77263.65,36.2,-0.08808,8e-05,8.64542]
[1779368615160,38.85,77265.91,36.2,-0.08786,8e-05,8.62789]
[1779368620196,38.84,77266.86,36.2,-0.08778,8e-05,8.62246]
[1779368624315,38.84,77263.08,36.2,-0.08807,8e-05,8.64289]
[1779368624323,38.84,77263.08,36.2,-0.08807,8e-05,8.64289]
[1779368625070,38.84,77261.2,36.2,-0.08821,8e-05,8.65306]
[1779368625711,38.84,77261.2,36.2,-0.08821,8e-05,8.65306]
[1779368625783,38.84,77246.02,36.2,-0.08937,8e-05,8.73629]
[1779368626162,38.84,77246.02,36.2,-0.08937,8e-05,8.73629]
[1779368632280,38.85,77242.85,36.2,-0.08963,8e-05,8.75428]
[1779368634539,38.85,77242.74,36.2,-0.08964,8e-05,8.75498]
[1779368634634,38.85,77242.82,36.2,-0.08963,8e-05,8.75464]
[1779368640337,38.84,77243.4,36.2,-0.08957,8e-05,8.7501]
[1779368642778,38.84,77243.73,36.2,-0.08954,8e-05,8.74807]
[1779368645930,38.84,77257.93,36.2,-0.08844,8e-05,8.66993]
[1779368651033,38.84,77259.58,36.2,-0.08831,8e-05,8.66052]
[1779368653095,38.84,77257.9,36.2,-0.08844,8e-05,8.66954]
[1779368653100,38.84,77257.9,36.2,-0.08844,8e-05,8.66954]
[1779368653429,38.84,77251.21,36.2,-0.08895,8e-05,8.70589]
[1779368658464,38.84,77252.52,36.2,-0.08886,8e-05,8.69975]
[1779368659275,38.84,77252.52,36.2,-0.08886,8e-05,8.69975]
[1779368659471,38.84,77252.61,36.2,-0.08886,8e-05,8.69947]
[1779368661336,38.84,77253.92,36.2,-0.08876,8e-05,8.69218]
[1779368661340,38.84,77253.92,36.2,-0.08876,8e-05,8.69218]
[1779368661485,38.84,77255.29,36.2,-0.08865,8e-05,8.68458]
[1779368664671,38.84,77255.07,36.2,-0.08867,8e-05,8.68625]
[1779368664705,38.84,77255.07,36.2,-0.08867,8e-05,8.68625]
[1779368665462,38.84,77256.1,36.2,-0.0886,8e-05,8.68085]
[1779368665513,38.84,77260.09,36.2,-0.0883,8e-05,8.65931]
[1779368668943,38.84,77259.83,36.2,-0.08831,8e-05,8.66059]
[1779368674576,38.84,77261.79,36.2,-0.08812,8e-05,8.64477]
[1779368679635,38.84,77260.45,36.2,-0.08822,8e-05,8.65188]
[1779368679937,38.84,77260.45,36.2,-0.08822,8e-05,8.65188]
[1779368680040,38.84,77259.42,36.2,-0.08829,8e-05,8.65744]
[1779368680517,38.84,77259.42,36.2,-0.08829,8e-05,8.65744]
[1779368680561,38.84,77259.42,36.2,-0.08829,8e-05,8.65744]
[1779368688559,38.85,77251.71,36.2,-0.0889,8e-05,8.70068]
[1779368689702,38.85,77255.54,36.2,-0.08862,8e-05,8.68058]
[1779368695415,38.85,77258.89,36.2,-0.08838,8e-05,8.6639]
[1779368700765,38.86,77259.16,36.2,-0.08839,8e-05,8.66407]
[1779368705800,38.86,77260.13,36.2,-0.08833,8e-05,8.66014]
[1779368710835,38.86,77260.56,36.2,-0.08832,8e-05,8.65913]
[1779368715870,38.87,77260.23,36.2,-0.08836,8e-05,8.66226]
[1779368720905,38.87,77255.64,36.2,-0.08873,8e-05,8.68856]
[1779368725940,38.87,77255.72,36.2,-0.08874,8e-05,8.68924]
[1779368730975,38.87,77257.3,36.2,-0.08863,8e-05,8.68174]
[1779368732153,38.87,77257.3,36.2,-0.08863,8e-05,8.68174]
[1779368736530,38.88,77251.05,36.2,-0.08908,8e-05,8.71218]
[1779368737325,38.88,77250.78,36.2,-0.0891,8e-05,8.71384]
[1779368744066,38.88,77251.94,36.2,-0.08903,8e-05,8.70873]
[1779368744832,38.88,77251.94,36.2,-0.08903,8e-05,8.70873]
[1779368744907,38.88,77251.94,36.2,-0.08903,8e-05,8.70873]
[1779368750110,38.88,77251.66,36.2,-0.08907,8e-05,8.71135]
[1779368751987,38.88,77252.09,36.2,-0.08904,8e-05,8.70917]
[1779368752691,38.88,77251.81,36.2,-0.08906,8e-05,8.71088]
[1779368757572,38.89,77252.27,36.2,-0.08904,8e-05,8.70925]
[1779368763202,38.89,77261.16,36.2,-0.08838,8e-05,8.6623]
[1779368768237,38.89,77261.3,36.2,-0.08839,8e-05,8.66279]
[1779368773272,38.9,77261.42,36.2,-0.0884,8e-05,8.66342]
[1779368779116,38.9,77261.47,36.2,-0.08841,8e-05,8.66415]
[1779368780866,38.9,77262.81,36.2,-0.08831,8e-05,8.65735]
[1779368781038,38.9,77262.81,36.2,-0.08831,8e-05,8.65735]
[1779368783040,38.9,77255.47,36.2,-0.08888,8e-05,8.6979]
[1779368785761,38.9,77242.78,36.2,-0.08986,8e-05,8.76778]
[1779368787259,38.9,77244.51,36.2,-0.08973,8e-05,8.75838]
[1779368793762,38.9,77237.91,36.2,-0.0902,8e-05,8.79031]
[1779368797548,38.9,77240.22,36.2,-0.09003,8e-05,8.77791]
[1779368798007,38.9,77240.22,36.2,-0.09003,8e-05,8.77791]
[1779368799506,38.91,77232.91,36.2,-0.09059,8e-05,8.8182]
[1779368805856,38.91,77232.82,36.2,-0.0906,8e-05,8.81882]
[1779368809098,38.91,77233.02,36.2,-0.09059,8e-05,8.81782]
[1779368814562,38.91,77237.75,36.2,-0.09023,8e-05,8.79208]
[1779368817681,38.91,77239.29,36.2,-0.09011,8e-05,8.78382]
[1779368817689,38.91,77239.29,36.2,-0.09011,8e-05,8.78382]
[1779368820161,38.91,77239.39,36.2,-0.0901,8e-05,8.78347]
[1779368820169,38.91,77239.39,36.2,-0.0901,8e-05,8.78347]
[1779368820258,38.91,77247.1,36.2,-0.08951,8e-05,8.74134]
[1779368820864,38.91,77247.1,36.2,-0.08951,8e-05,8.74134]
[1779368821388,38.91,77252.7,36.2,-0.08908,8e-05,8.71088]
[1779368825435,38.91,77267.75,36.2,-0.08793,8e-05,8.62854]
[1779368831683,38.91,77271.53,36.2,-0.08765,8e-05,8.60804]
[1779368832514,38.91,77271.53,36.2,-0.08765,8e-05,8.60804]
[1779368836671,38.91,77274.0,36.2,-0.08746,8e-05,8.59467]
[1779368838758,38.91,77276.44,36.2,-0.08728,8e-05,8.58146]
[1779368841195,38.91,77276.51,36.2,-0.08727,8e-05,8.58115]
[1779368842436,38.91,77277.17,36.2,-0.08722,8e-05,8.57763]
[1779368842993,38.91,77277.17,36.2,-0.08722,8e-05,8.57763]
[1779368849297,38.91,77272.58,36.2,-0.08757,8e-05,8.60272]
[1779368853784,38.91,77275.03,36.2,-0.08734,8e-05,8.58463]
[1779368858963,38.91,77275.11,36.2,-0.08734,8e-05,8.58418]
[1779368864914,38.91,77273.44,36.2,-0.08746,8e-05,8.59316]
[1779368869949,38.91,77274.26,36.2,-0.0874,8e-05,8.58866]
[1779368870651,38.91,77274.26,36.2,-0.0874,8e-05,8.58866]
[1779368871530,38.91,77274.79,36.2,-0.08736,8e-05,8.58577]
[1779368872365,38.91,77275.27,36.2,-0.08732,8e-05,8.58316]
[1779368873003,38.91,77275.27,36.2,-0.08732,8e-05,8.58316]
[1779368873618,38.91,77275.82,36.2,-0.08728,8e-05,8.58017]
[1779368876445,38.91,77275.57,36.2,-0.0873,8e-05,8.58154]
[1779368882559,38.91,77274.74,36.2,-0.08736,8e-05,8.58606]
[1779368888075,38.91,77274.56,36.2,-0.08738,8e-05,8.58697]
[1779368893109,38.91,77274.72,36.2,-0.08736,8e-05,8.58605]
[1779368894367,38.91,77274.72,36.2,-0.08736,8e-05,8.58605]
[1779368897927,38.91,77282.76,36.2,-0.08676,8e-05,8.54254]
[1779368900733,38.91,77277.25,36.2,-0.08718,8e-05,8.57247]
[1779368906201,38.91,77283.9,36.2,-0.08668,8e-05,8.53658]
[1779368911236,38.91,77285.79,36.2,-0.0865,7e-05,8.52195]
[1779368914325,38.91,77285.71,36.2,-0.08651,7e-05,8.5225]
[1779368914920,38.91,77276.55,36.2,-0.0872,8e-05,8.5722]
[1779368915002,38.91,77276.55,36.2,-0.0872,8e-05,8.5722]
[1779368915074,38.91,77276.55,36.2,-0.0872,8e-05,8.5722]
[1779368915195,38.91,77276.55,36.2,-0.0872,8e-05,8.5722]
[1779368915766,38.91,77268.9,36.2,-0.08778,8e-05,8.6138]
[1779368918119,38.91,77263.09,36.2,-0.08821,8e-05,8.64532]
[1779368918288,38.91,77262.61,36.2,-0.08825,8e-05,8.64779]
[1779368923203,38.91,77262.57,36.2,-0.08826,8e-05,8.64884]
[1779368923323,38.91,77262.78,36.2,-0.08825,8e-05,8.64791]
[1779368925327,38.91,77262.52,36.2,-0.08827,8e-05,8.64919]
[1779368925673,38.91,77260.39,36.2,-0.08843,8e-05,8.66067]
[1779368925929,38.91,77260.39,36.2,-0.08843,8e-05,8.66067]
[1779368926344,38.91,77258.61,36.2,-0.08856,8e-05,8.67024]
[1779368927125,38.91,77258.61,36.2,-0.08856,8e-05,8.67024]
[1779368927324,38.91,77258.61,36.2,-0.08856,8e-05,8.67024]
[1779368927351,38.91,77259.59,36.2,-0.08849,8e-05,8.66508]
[1779368928675,38.91,77261.67,36.2,-0.08833,8e-05,8.65392]
[1779368929139,38.91,77261.67,36.2,-0.08833,8e-05,8.65392]
[1779368929675,38.91,77262.2,36.2,-0.08829,8e-05,8.65088]
[1779368929733,38.91,77262.2,36.2,-0.08829,8e-05,8.65088]
[1779368929809,38.91,77262.2,36.2,-0.08829,8e-05,8.65088]
[1779368932389,38.91,77276.25,36.2,-0.08722,8e-05,8.5741]
[1779368932794,38.91,77276.25,36.2,-0.08722,8e-05,8.5741]
[1779368938431,38.91,77273.51,36.2,-0.08743,8e-05,8.58884]
[1779368943728,38.91,77271.06,36.2,-0.08761,8e-05,8.60203]
[1779368948495,38.91,77271.21,36.2,-0.0876,8e-05,8.60096]
[1779368953537,38.91,77274.52,36.2,-0.08734,8e-05,8.58272]
[1779368958572,38.91,77272.99,36.2,-0.08746,8e-05,8.59085]
[1779368963607,38.91,77273.77,36.2,-0.08739,8e-05,8.58646]
[1779368968641,38.91,77270.57,36.2,-0.08763,8e-05,8.60368]
[1779368974327,38.91,77276.16,36.2,-0.08717,8e-05,8.56847]
[1779368974675,38.91,77275.81,36.2,-0.08719,8e-05,8.57036]
[1779368976690,38.91,77263.98,36.2,-0.08809,8e-05,8.63457]
[1779368977665,38.91,77264.76,36.2,-0.08803,8e-05,8.63021]
[1779368983755,38.91,77272.56,36.2,-0.08743,8e-05,8.58742]
[1779368988791,38.9,77271.82,36.2,-0.08749,8e-05,8.59121]
[1779368993825,38.9,77272.34,36.2,-0.08744,8e-05,8.58814]
[1779368998861,38.9,77271.92,36.2,-0.08747,8e-05,8.59016]
[1779369003759,38.9,77269.83,36.2,-0.08763,8e-05,8.60128]
[1779369003810,38.9,77269.83,36.2,-0.08763,8e-05,8.60128]
[1779369004181,38.9,77269.83,36.2,-0.08763,8e-05,8.60128]
[1779369004257,38.9,77260.23,36.2,-0.08835,8e-05,8.65346]
[1779369007354,38.9,77257.46,36.2,-0.08856,8e-05,8.66823]
[1779369008033,38.9,77257.27,36.2,-0.08857,8e-05,8.66909]
[1779369011872,38.9,77257.03,36.2,-0.08858,8e-05,8.66969]
[1779369017220,38.9,77262.97,36.2,-0.08812,8e-05,8.6366]
[1779369022693,38.9,77258.81,36.2,-0.08842,8e-05,8.65844]
[1779369025084,38.89,77258.99,36.2,-0.08841,8e-05,8.65716]
[1779369026643,38.89,77259.4,36.2,-0.08837,8e-05,8.65463]
[1779369026720,38.89,77259.4,36.2,-0.08837,8e-05,8.65463]
[1779369026765,38.89,77259.4,36.2,-0.08837,8e-05,8.65463]
[1779369029132,38.89,77267.61,36.2,-0.08774,8e-05,8.60968]
[1779369035123,38.89,77267.94,36.2,-0.08767,8e-05,8.60272]
[1779369040159,38.89,77268.21,36.2,-0.08765,8e-05,8.60093]
[1779369045194,38.89,77266.12,36.2,-0.0878,8e-05,8.61196]
[1779369050229,38.89,77268.05,36.2,-0.08765,8e-05,8.60111]
[1779369055264,38.89,77266.64,36.2,-0.08775,8e-05,8.60846]
[1779369061306,38.89,77266.63,36.2,-0.08775,8e-05,8.60811]
[1779369061597,38.89,77266.63,36.2,-0.08775,8e-05,8.60811]
[1779369061674,38.89,77266.63,36.2,-0.08775,8e-05,8.60811]
[1779369062725,38.89,77262.47,36.2,-0.08806,8e-05,8.63068]
[1779369063138,38.89,77262.47,36.2,-0.08806,8e-05,8.63068]
[1779369069529,38.89,77262.4,36.2,-0.08806,8e-05,8.63039]
[1779369069564,38.89,77264.69,36.2,-0.08788,8e-05,8.61782]
[1779369073961,38.89,77269.35,36.2,-0.08753,8e-05,8.59225]
[1779369079432,38.88,77270.64,36.2,-0.08742,8e-05,8.585]
[1779369084467,38.88,77270.62,36.2,-0.08742,8e-05,8.58491]
[1779369086859,38.88,77268.61,36.2,-0.08757,8e-05,8.59576]
[1779369087108,38.88,77268.61,36.2,-0.08757,8e-05,8.59576]
[1779369087117,38.88,77268.61,36.2,-0.08757,8e-05,8.59576]
[1779369087138,38.88,77268.61,36.2,-0.08757,8e-05,8.59576]
[1779369087362,38.88,77268.61,36.2,-0.08757,8e-05,8.59576]
[1779369087488,38.88,77257.94,36.2,-0.08839,8e-05,8.65382]
[1779369087711,38.88,77257.94,36.2,-0.08839,8e-05,8.65382]
[1779369088495,38.88,77252.37,36.2,-0.08881,8e-05,8.68451]
[1779369088673,38.88,77252.37,36.2,-0.08881,8e-05,8.68451]
[1779369089141,38.88,77252.37,36.2,-0.08881,8e-05,8.68451]
[1779369089502,38.88,77253.42,36.2,-0.08873,8e-05,8.67863]
[1779369089715,38.88,77253.42,36.2,-0.08873,8e-05,8.67863]
[1779369090509,38.88,77253.03,36.2,-0.08876,8e-05,8.68091]
[1779369090851,38.88,77253.03,36.2,-0.08876,8e-05,8.68091]
[1779369091515,38.88,77253.02,36.2,-0.08872,8e-05,8.67608]
[1779369092174,38.88,77253.02,36.2,-0.08872,8e-05,8.67608]
[1779369092522,38.88,77253.14,36.2,-0.08871,8e-05,8.67558]
[1779369092835,38.88,77253.14,36.2,-0.08871,8e-05,8.67558]
[1779369093530,38.88,77253.11,36.2,-0.08871,8e-05,8.67557]
[1779369097720,38.89,77247.16,36.2,-0.08918,8e-05,8.70876]
[1779369097936,38.89,77247.16,36.2,-0.08918,8e-05,8.70876]
[1779369098566,38.89,77246.08,36.2,-0.08926,8e-05,8.71482]
[1779369098706,38.89,77246.08,36.2,-0.08926,8e-05,8.71482]
[1779369098757,38.89,77246.08,36.2,-0.08926,8e-05,8.7146]
[1779369101279,38.89,77245.29,36.2,-0.08932,8e-05,8.71904]
[1779369101432,38.89,77245.29,36.2,-0.08932,8e-05,8.71904]
[1779369104525,38.89,77241.58,36.2,-0.08961,8e-05,8.73964]
[1779369105428,38.89,77240.76,36.2,-0.08968,8e-05,8.74422]
[1779369105487,38.89,77240.76,36.2,-0.08968,8e-05,8.74422]
[1779369105502,38.89,77245.66,36.2,-0.0893,8e-05,8.71746]
[1779369105961,38.89,77245.66,36.2,-0.0893,8e-05,8.71746]
[1779369107805,38.89,77252.1,36.2,-0.0888,8e-05,8.68186]
[1779369111680,38.88,77254.76,36.2,-0.08859,8e-05,8.66678]
[1779369117699,38.88,77253.57,36.2,-0.08867,8e-05,8.67225]
[1779369122734,38.88,77256.22,36.2,-0.08846,8e-05,8.65714]
[1779369128494,38.88,77256.16,36.2,-0.08846,8e-05,8.65712]
[1779369128538,38.88,77253.95,36.2,-0.08862,8e-05,8.66896]
[1779369133815,38.88,77246.73,36.2,-0.08918,8e-05,8.70903]
[1779369139858,38.88,77247.79,36.2,-0.08912,8e-05,8.70414]
[1779369144894,38.88,77239.19,36.2,-0.08979,8e-05,8.75199]
[1779369146455,38.88,77239.19,36.2,-0.08979,8e-05,8.75199]
[1779369147943,38.89,77238.93,36.2,-0.08981,8e-05,8.75359]
[1779369147954,38.89,77238.93,36.2,-0.08981,8e-05,8.75359]
[1779369147970,38.89,77227.9,36.2,-0.09067,8e-05,8.81424]
[1779369149534,38.89,77227.9,36.2,-0.09067,8e-05,8.81424]
[1779369151679,38.89,77223.47,36.2,-0.09101,8e-05,8.83855]
[1779369151857,38.89,77223.47,36.2,-0.09101,8e-05,8.83855]
[1779369154152,38.88,77220.0,36.2,-0.09124,8e-05,8.85282]
[1779369159999,38.88,77222.01,36.2,-0.09108,8e-05,8.84137]
[1779369164801,38.88,77222.46,36.2,-0.09104,8e-05,8.83868]
[1779369171082,38.88,77221.8,36.2,-0.09108,8e-05,8.84193]
[1779369176117,38.88,77226.26,36.2,-0.09073,8e-05,8.81715]
[1779369179352,38.88,77226.21,36.2,-0.09074,8e-05,8.8174]
[1779369183273,38.88,77232.66,36.2,-0.09024,8e-05,8.78197]
[1779369183344,38.88,77238.14,36.2,-0.08981,8e-05,8.75196]
[1779369189209,38.88,77245.62,36.2,-0.08922,8e-05,8.71007]
[1779369189284,38.88,77246.51,36.2,-0.08915,8e-05,8.70504]
[1779369195251,38.88,77239.76,36.2,-0.08969,8e-05,8.74292]
[1779369197946,38.88,77239.83,36.2,-0.08968,8e-05,8.7428]
[1779369203307,38.88,77229.89,36.2,-0.09046,8e-05,8.7978]
[1779369208342,38.88,77227.88,36.2,-0.09062,8e-05,8.80908]
[1779369212221,38.88,77228.4,36.2,-0.09054,8e-05,8.80163]
[1779369217334,38.88,77228.18,36.2,-0.09056,8e-05,8.80307]
[1779369218430,38.89,77228.18,36.2,-0.09056,8e-05,8.80312]
[1779369222920,38.89,77227.69,36.2,-0.0906,8e-05,8.80601]
[1779369223861,38.89,77224.85,36.2,-0.09082,8e-05,8.82166]
[1779369229489,38.89,77222.76,36.2,-0.09098,8e-05,8.83314]
[1779369233477,38.89,77222.15,36.2,-0.09103,8e-05,8.83647]
[1779369234639,38.89,77221.32,36.2,-0.0911,8e-05,8.84102]
[1779369240565,38.88,77217.18,36.2,-0.09142,8e-05,8.86352]
[1779369245601,38.88,77211.76,36.2,-0.09184,8e-05,8.89318]
[1779369250636,38.88,77211.88,36.2,-0.09182,8e-05,8.89203]
[1779369256678,38.88,77211.17,36.2,-0.09187,8e-05,8.89539]
[1779369261713,38.88,77205.89,36.2,-0.09228,8e-05,8.92398]
[1779369266748,38.88,77206.84,36.2,-0.09219,8e-05,8.91796]
[1779369270386,38.88,77206.81,36.2,-0.09219,8e-05,8.91789]
[1779369272364,38.88,77203.22,36.2,-0.09247,8e-05,8.93751]
[1779369273161,38.88,77202.32,36.2,-0.0925,8e-05,8.9376]
[1779369276939,38.87,77202.11,36.2,-0.09251,8e-05,8.93815]
[1779369278609,38.87,77191.59,36.2,-0.09334,8e-05,8.99615]
[1779369278809,38.87,77191.59,36.2,-0.09334,8e-05,8.99615]
[1779369279029,38.87,77191.59,36.2,-0.09334,8e-05,8.99615]
[1779369280466,38.87,77199.08,36.2,-0.09274,8e-05,8.95438]
[1779369286074,38.87,77195.31,36.2,-0.09302,8e-05,8.97409]
[1779369291926,38.87,77190.97,36.2,-0.09334,8e-05,8.99649]
[1779369296961,38.86,77191.05,36.2,-0.09332,8e-05,8.99477]
[1779369300693,38.86,77189.46,36.2,-0.09344,8e-05,9.0031]
[1779369300747,38.86,77187.13,36.2,-0.09362,8e-05,9.01578]
[1779369302085,38.86,77185.68,36.2,-0.09373,8e-05,9.02355]
[1779369303207,38.86,77184.29,36.2,-0.09384,8e-05,9.03117]
[1779369303338,38.86,77184.29,36.2,-0.09384,8e-05,9.03117]
[1779369303439,38.86,77184.21,36.2,-0.09384,8e-05,9.03148]
[1779369305466,38.86,77182.31,36.2,-0.09399,8e-05,9.04174]
[1779369307961,38.86,77182.19,36.2,-0.09399,8e-05,9.04142]
[1779369307965,38.86,77182.19,36.2,-0.09399,8e-05,9.04142]
[1779369308278,38.86,77182.19,36.2,-0.09399,8e-05,9.04142]
[1779369308290,38.86,77182.19,36.2,-0.09399,8e-05,9.04142]
[1779369309725,38.86,77181.29,36.2,-0.09406,8e-05,9.0461]
[1779369309757,38.86,77181.29,36.2,-0.09406,8e-05,9.0461]
[1779369309814,38.85,77179.32,36.2,-0.09421,8e-05,9.05673]
[1779369309879,38.85,77179.32,36.2,-0.09421,8e-05,9.05673]
[1779369310783,38.85,77179.32,36.2,-0.09421,8e-05,9.05673]
[1779369315818,38.85,77173.85,36.2,-0.09461,8e-05,9.08491]
[1779369317328,38.85,77168.7,36.2,-0.09502,8e-05,9.11326]
[1779369317460,38.85,77168.7,36.2,-0.09502,8e-05,9.11326]
[1779369317642,38.85,77168.7,36.2,-0.09502,8e-05,9.11326]
[1779369317742,38.85,77168.7,36.2,-0.09502,8e-05,9.11326]
[1779369317730,38.85,77166.38,36.2,-0.09521,8e-05,9.12578]
[1779369318264,38.85,77166.38,36.2,-0.09521,8e-05,9.12578]
[1779369318615,38.85,77166.38,36.2,-0.09521,8e-05,9.12578]
[1779369318630,38.85,77160.88,36.2,-0.09565,8e-05,9.15676]
[1779369320461,38.85,77157.22,36.2,-0.09595,8e-05,9.17711]
[1779369320530,38.85,77152.19,36.2,-0.09636,8e-05,9.20513]
[1779369320954,38.85,77152.19,36.2,-0.09636,8e-05,9.20513]
[1779369326210,38.85,77152.25,36.2,-0.09636,8e-05,9.20534]
[1779369328316,38.85,77144.78,36.2,-0.09697,8e-05,9.24746]
[1779369333955,38.85,77147.71,36.2,-0.09669,8e-05,9.22635]
[1779369333958,38.85,77147.71,36.2,-0.09669,8e-05,9.22635]
[1779369337740,38.85,77145.17,36.2,-0.0969,8e-05,9.24079]
[1779369342660,38.85,77142.12,36.2,-0.09716,8e-05,9.25807]
[1779369346125,38.85,77141.56,36.2,-0.0972,8e-05,9.26125]
[1779369351577,38.85,77141.04,36.2,-0.09724,8e-05,9.2642]
[1779369351893,38.85,77140.42,36.2,-0.0973,8e-05,9.26769]
[1779369352429,38.85,77140.42,36.2,-0.0973,8e-05,9.26769]
[1779369352575,38.85,77140.42,36.2,-0.0973,8e-05,9.26769]
[1779369352805,38.85,77140.42,36.2,-0.0973,8e-05,9.26769]
[1779369353356,38.85,77138.92,36.2,-0.09742,8e-05,9.27612]
[1779369355697,38.85,77129.56,36.2,-0.09819,8e-05,9.32873]
[1779369357570,38.85,77144.34,36.2,-0.09697,8e-05,9.24531]
[1779369358945,38.85,77147.74,36.2,-0.09669,8e-05,9.22626]
[1779369359826,38.85,77147.74,36.2,-0.09669,8e-05,9.22626]
[1779369360185,38.85,77147.29,36.2,-0.09673,8e-05,9.22885]
[1779369362256,38.85,77147.37,36.2,-0.09672,8e-05,9.22852]
[1779369362342,38.85,77147.37,36.2,-0.09672,8e-05,9.22852]
[1779369362596,38.85,77147.37,36.2,-0.09672,8e-05,9.22852]
[1779369362787,38.85,77147.37,36.2,-0.09672,8e-05,9.22852]
[1779369365577,38.85,77157.37,36.2,-0.09591,8e-05,9.17274]
[1779369366188,38.85,77161.62,36.2,-0.09557,8e-05,9.14909]
[1779369366583,38.85,77161.62,36.2,-0.09557,8e-05,9.14909]
[1779369366633,38.85,77162.46,36.2,-0.0955,8e-05,9.14457]
[1779369367069,38.85,77162.46,36.2,-0.0955,8e-05,9.14457]
[1779369367453,38.85,77162.46,36.2,-0.0955,8e-05,9.14457]
[1779369367928,38.85,77164.07,36.2,-0.09537,8e-05,9.13544]
[1779369368561,38.85,77165.51,36.2,-0.09525,8e-05,9.12727]
[1779369368968,38.85,77165.51,36.2,-0.09525,8e-05,9.12727]
[1779369372686,38.85,77168.71,36.2,-0.095,8e-05,9.11006]
[1779369372788,38.85,77170.39,36.2,-0.09487,8e-05,9.10094]
[1779369376716,38.85,77170.9,36.2,-0.09483,8e-05,9.09797]
[1779369376815,38.85,77171.05,36.2,-0.09482,8e-05,9.09708]
[1779369382563,38.86,77171.27,36.2,-0.09482,8e-05,9.0972]
[1779369387689,38.86,77173.22,36.2,-0.09468,8e-05,9.08745]
[1779369387763,38.86,77174.06,36.2,-0.09461,8e-05,9.08306]
[1779369389745,38.86,77177.88,36.2,-0.09431,8e-05,9.06175]
[1779369389752,38.86,77177.88,36.2,-0.09431,8e-05,9.06175]
[1779369391410,38.86,77184.38,36.2,-0.09379,8e-05,9.02563]
[1779369391564,38.86,77184.38,36.2,-0.09379,8e-05,9.02563]
[1779369392541,38.86,77190.11,36.2,-0.09329,8e-05,8.98911]
[1779369392633,38.86,77191.19,36.2,-0.0932,8e-05,8.98324]
[1779369393012,38.86,77191.19,36.2,-0.0932,8e-05,8.98324]
[1779369393640,38.86,77190.49,36.2,-0.09327,8e-05,8.98758]
[1779369398674,38.86,77191.52,36.2,-0.09319,8e-05,8.98253]
[1779369403710,38.86,77192.74,36.2,-0.09311,8e-05,8.97645]
[1779369405471,38.86,77193.23,36.2,-0.09307,8e-05,8.97388]
[1779369405724,38.87,77192.8,36.2,-0.09311,8e-05,8.97641]
[1779369406899,38.87,77192.35,36.2,-0.09315,8e-05,8.97937]
[1779369407251,38.87,77192.35,36.2,-0.09315,8e-05,8.97937]
[1779369407738,38.87,77191.95,36.2,-0.09319,8e-05,8.98205]
[1779369412773,38.86,77192.22,36.2,-0.09315,8e-05,8.97942]
[1779369415270,38.86,77192.08,36.2,-0.09316,8e-05,8.97996]
[1779369418522,38.86,77191.1,36.2,-0.09322,8e-05,8.98449]
[1779369418528,38.86,77191.1,36.2,-0.09322,8e-05,8.98449]
[1779369422593,38.86,77191.35,36.2,-0.09319,8e-05,8.98216]
[1779369425318,38.86,77190.14,36.2,-0.09328,8e-05,8.98818]
[1779369427680,38.86,77188.64,36.2,-0.09339,8e-05,8.99604]
[1779369427880,38.86,77187.43,36.2,-0.09348,8e-05,9.00251]
[1779369429719,38.86,77187.13,36.2,-0.09351,8e-05,9.00428]
[1779369434868,38.86,77187.44,36.2,-0.09349,8e-05,9.003]
[1779369439193,38.86,77178.8,36.2,-0.09418,8e-05,9.05147]
[1779369439915,38.86,77177.18,36.2,-0.09431,8e-05,9.06051]
[1779369440099,38.86,77177.18,36.2,-0.09431,8e-05,9.06051]
[1779369440843,38.86,77177.18,36.2,-0.09431,8e-05,9.06051]
[1779369440152,38.86,77177.53,36.2,-0.09429,8e-05,9.05888]
[1779369441168,38.86,77177.53,36.2,-0.09429,8e-05,9.05888]
[1779369441270,38.86,77178.85,36.2,-0.09419,8e-05,9.05153]
[1779369443272,38.86,77179.21,36.2,-0.09416,8e-05,9.04986]
[1779369443849,38.86,77179.21,36.2,-0.09416,8e-05,9.04986]
[1779369444148,38.86,77178.94,36.2,-0.09419,8e-05,9.0517]
[1779369444673,38.86,77178.94,36.2,-0.09419,8e-05,9.0517]
[1779369444774,38.86,77178.38,36.2,-0.09423,8e-05,9.05483]
[1779369448830,38.86,77174.07,36.2,-0.09458,8e-05,9.0788]
[1779369448858,38.86,77173.98,36.2,-0.09459,8e-05,9.07928]
[1779369454063,38.86,77174.79,36.2,-0.0945,8e-05,9.07147]
[1779369459114,38.87,77169.52,36.2,-0.09494,8e-05,9.10204]
[1779369461477,38.87,77168.91,36.2,-0.095,8e-05,9.10596]
[1779369461610,38.87,77168.91,36.2,-0.095,8e-05,9.10596]
[1779369461709,38.87,77168.91,36.2,-0.095,8e-05,9.10596]
[1779369462588,38.87,77168.69,36.2,-0.09502,8e-05,9.10744]
[1779369462740,38.87,77168.69,36.2,-0.09502,8e-05,9.10744]
[1779369462897,38.87,77168.69,36.2,-0.09502,8e-05,9.10744]
[1779369468357,38.87,77159.01,36.2,-0.09582,8e-05,9.16263]
[1779369469961,38.87,77160.97,36.2,-0.09566,8e-05,9.15198]
[1779369470628,38.87,77160.97,36.2,-0.09566,8e-05,9.15198]
[1779369470735,38.87,77160.97,36.2,-0.09566,8e-05,9.15198]
[1779369470767,38.87,77160.97,36.2,-0.09566,8e-05,9.15198]
[1779369470808,38.87,77160.97,36.2,-0.09566,8e-05,9.15198]
[1779369470936,38.87,77160.97,36.2,-0.09566,8e-05,9.15198]
[1779369470945,38.87,77162.63,36.2,-0.09553,8e-05,9.14286]
[1779369471125,38.87,77162.63,36.2,-0.09553,8e-05,9.14286]
[1779369471250,38.87,77162.63,36.2,-0.09553,8e-05,9.14286]
[1779369471252,38.87,77162.63,36.2,-0.09553,8e-05,9.14286]
[1779369471827,38.87,77173.17,36.2,-0.09469,8e-05,9.08455]
[1779369475028,38.88,77178.26,36.2,-0.09429,8e-05,9.05709]
[1779369476966,38.88,77181.18,36.2,-0.09406,8e-05,9.04149]
[1779369477430,38.88,77181.18,36.2,-0.09406,8e-05,9.04149]
[1779369477436,38.88,77178.84,36.2,-0.09426,8e-05,9.05485]
[1779369480203,38.88,77179.05,36.2,-0.09424,8e-05,9.05368]
[1779369480223,38.88,77179.05,36.2,-0.09424,8e-05,9.05368]
[1779369480250,38.88,77177.24,36.2,-0.09439,8e-05,9.06376]
[1779369481407,38.88,77177.24,36.2,-0.09439,8e-05,9.06376]
[1779369481827,38.88,77177.24,36.2,-0.09439,8e-05,9.06376]
[1779369487620,38.88,77165.19,36.2,-0.09537,8e-05,9.13221]
[1779369488730,38.88,77162.89,36.2,-0.09556,8e-05,9.14527]
[1779369488751,38.88,77162.89,36.2,-0.09556,8e-05,9.14527]
[1779369490776,38.88,77157.69,36.2,-0.09599,8e-05,9.17471]
[1779369491793,38.88,77155.95,36.2,-0.09613,8e-05,9.1846]
[1779369493858,38.89,77156.92,36.2,-0.09606,8e-05,9.17942]
[1779369499384,38.89,77154.78,36.2,-0.09625,8e-05,9.19222]
[1779369504418,38.89,77152.87,36.2,-0.09641,8e-05,9.20332]
[1779369509454,38.89,77153.9,36.2,-0.09633,8e-05,9.198]
[1779369514489,38.89,77152.15,36.2,-0.09643,8e-05,9.20343]
[1779369519357,38.89,77153.8,36.2,-0.0963,8e-05,9.19446]
[1779369519620,38.89,77153.8,36.2,-0.0963,8e-05,9.19446]
[1779369519814,38.89,77153.8,36.2,-0.0963,8e-05,9.19446]
[1779369520698,38.89,77157.29,36.2,-0.09602,8e-05,9.17501]
[1779369522540,38.89,77163.83,36.2,-0.09551,8e-05,9.13973]
[1779369522758,38.89,77163.83,36.2,-0.09551,8e-05,9.13973]
[1779369528589,38.92,77168.96,36.2,-0.09525,8e-05,9.12227]
[1779369532982,38.93,77169.21,36.2,-0.09527,8e-05,9.12334]
[1779369537402,38.93,77171.95,36.2,-0.09506,8e-05,9.10918]
[1779369538470,38.93,77170.58,36.2,-0.09518,8e-05,9.11705]
[1779369543414,38.94,77170.13,36.2,-0.09523,8e-05,9.1207]
[1779369543969,38.94,77170.13,36.2,-0.09523,8e-05,9.1207]
[1779369549629,38.94,77167.59,36.2,-0.09545,8e-05,9.13624]
[1779369554772,38.94,77167.04,36.2,-0.09552,8e-05,9.14057]
[1779369559806,38.94,77166.52,36.2,-0.09557,8e-05,9.1445]
[1779369564842,38.95,77168.52,36.2,-0.09543,8e-05,9.13444]
[1779369569877,38.95,77165.86,36.2,-0.09566,8e-05,9.15036]
[1779369572464,38.95,77165.9,36.2,-0.09566,8e-05,9.15034]
[1779369572473,38.95,77165.9,36.2,-0.09566,8e-05,9.15034]
[1779369573218,38.95,77165.99,36.2,-0.09561,8e-05,9.14548]
[1779369573226,38.95,77165.99,36.2,-0.09561,8e-05,9.14548]
[1779369579117,38.96,77160.39,36.2,-0.09608,8e-05,9.178]
[1779369580361,38.96,77162.69,36.2,-0.0959,8e-05,9.16536]
[1779369586002,38.96,77161.06,36.2,-0.09605,8e-05,9.1755]
[1779369589617,38.96,77161.56,36.2,-0.09601,8e-05,9.17303]
[1779369589633,38.96,77161.56,36.2,-0.09601,8e-05,9.17303]
[1779369590052,38.96,77170.82,36.2,-0.09527,8e-05,9.1217]
[1779369591728,38.96,77174.67,36.2,-0.09496,8e-05,9.10042]
[1779369592136,38.96,77175.94,36.2,-0.09486,8e-05,9.09358]
[1779369596661,38.96,77176.6,36.2,-0.09481,8e-05,9.09018]
[1779369596744,38.96,77176.6,36.2,-0.09481,8e-05,9.09018]
[1779369602699,38.97,77179.83,36.2,-0.09459,8e-05,9.07485]
[1779369607963,38.97,77179.57,36.2,-0.09463,8e-05,9.07781]
[1779369614706,38.98,77179.53,36.2,-0.09465,8e-05,9.07951]
[1779369616983,38.98,77179.74,36.2,-0.09465,8e-05,9.07951]
[1779369618113,38.98,77185.13,36.2,-0.09423,8e-05,9.05014]
[1779369619103,38.98,77184.92,36.2,-0.09425,8e-05,9.05164]
[1779369619413,38.98,77184.92,36.2,-0.09425,8e-05,9.05164]
[1779369619453,38.98,77184.92,36.2,-0.09425,8e-05,9.05164]
[1779369620015,38.98,77182.62,36.2,-0.09444,8e-05,9.06442]
[1779369620589,38.98,77182.62,36.2,-0.09444,8e-05,9.06442]
[1779369620750,38.98,77182.62,36.2,-0.09444,8e-05,9.06442]
[1779369621052,38.98,77182.62,36.2,-0.09444,8e-05,9.06442]
[1779369620952,38.98,77174.54,36.2,-0.09509,8e-05,9.10966]
[1779369621271,38.98,77173.93,36.2,-0.09514,8e-05,9.11298]
[1779369625447,38.98,77162.51,36.2,-0.09607,8e-05,9.17746]
[1779369626572,38.98,77162.51,36.2,-0.09607,8e-05,9.17746]
[1779369626580,38.98,77162.51,36.2,-0.09607,8e-05,9.17746]
[1779369632348,38.99,77158.23,36.2,-0.09639,8e-05,9.19732]
[1779369637383,38.99,77164.85,36.2,-0.09586,8e-05,9.16091]
[1779369638952,38.99,77164.85,36.2,-0.09586,8e-05,9.16091]
[1779369639192,38.99,77164.78,36.2,-0.09587,8e-05,9.16145]
[1779369640845,38.99,77170.01,36.2,-0.09545,8e-05,9.13244]
[1779369645878,38.99,77171.94,36.2,-0.0953,8e-05,9.12251]
[1779369648628,38.99,77173.04,36.2,-0.09522,8e-05,9.11723]
[1779369648629,38.99,77173.04,36.2,-0.09522,8e-05,9.11723]
[1779369648717,38.99,77173.63,36.2,-0.09518,8e-05,9.11417]
[1779369649233,38.99,77173.63,36.2,-0.09518,8e-05,9.11417]
[1779369649976,38.99,77173.63,36.2,-0.09518,8e-05,9.11417]
[1779369649986,38.99,77174.06,36.2,-0.09514,8e-05,9.11168]
[1779369652718,38.99,77178.36,36.2,-0.0948,8e-05,9.08822]
[1779369652819,38.99,77179.03,36.2,-0.09475,8e-05,9.08476]
[1779369653887,38.99,77179.03,36.2,-0.09475,8e-05,9.08476]
[1779369658715,38.99,77185.97,36.2,-0.0942,8e-05,9.04614]
[1779369664574,38.99,77186.26,36.2,-0.09418,8e-05,9.04463]
[1779369667898,38.99,77185.7,36.2,-0.09422,8e-05,9.04774]
[1779369667931,38.99,77185.7,36.2,-0.09422,8e-05,9.04774]
[1779369668696,38.99,77187.96,36.2,-0.09404,8e-05,9.0352]
[1779369669117,38.99,77187.96,36.2,-0.09404,8e-05,9.0352]
[1779369669146,38.99,77198.17,36.2,-0.09323,8e-05,8.97868]
[1779369669862,38.99,77198.17,36.2,-0.09323,8e-05,8.97868]
[1779369669943,39.0,77199.67,36.2,-0.09311,8e-05,8.97081]
[1779369672175,38.99,77196.97,36.2,-0.09332,8e-05,8.98524]
[1779369672781,38.99,77196.97,36.2,-0.09332,8e-05,8.98524]
[1779369672882,38.99,77196.16,36.2,-0.09338,8e-05,8.98945]
[1779369678098,38.99,77192.18,36.2,-0.0937,8e-05,9.01176]
[1779369683708,38.99,77181.69,36.2,-0.09454,8e-05,9.06988]
[1779369684731,38.99,77181.69,36.2,-0.09454,8e-05,9.06988]
[1779369684832,38.99,77179.2,36.2,-0.09474,8e-05,9.08367]
[1779369685520,38.99,77179.2,36.2,-0.09474,8e-05,9.08367]
[1779369685953,38.99,77179.2,36.2,-0.09474,8e-05,9.08367]
[1779369686055,38.99,77176.93,36.2,-0.09493,8e-05,9.09655]
[1779369686646,38.99,77176.93,36.2,-0.09493,8e-05,9.09655]
[1779369686729,38.99,77176.79,36.2,-0.09494,8e-05,9.09724]
[1779369688864,39.0,77179.35,36.2,-0.09473,8e-05,9.08324]
[1779369694915,39.0,77178.31,36.2,-0.0948,8e-05,9.08576]
[1779369696642,39.0,77178.5,36.2,-0.09479,8e-05,9.0852]
[1779369697009,39.0,77178.5,36.2,-0.09479,8e-05,9.0852]
[1779369697095,39.0,77178.5,36.2,-0.09479,8e-05,9.0852]
[1779369697146,39.0,77187.15,36.2,-0.0941,8e-05,9.03742]
[1779369697363,39.0,77187.15,36.2,-0.0941,8e-05,9.03742]
[1779369697496,39.0,77187.15,36.2,-0.0941,8e-05,9.03742]
[1779369697498,39.0,77187.15,36.2,-0.0941,8e-05,9.03742]
[1779369697816,39.0,77187.15,36.2,-0.0941,8e-05,9.03742]
[1779369697871,39.0,77187.15,36.2,-0.0941,8e-05,9.03742]
[1779369697886,39.0,77187.15,36.2,-0.0941,8e-05,9.03742]
[1779369698061,39.0,77187.15,36.2,-0.0941,8e-05,9.03742]
[1779369698132,39.0,77208.07,36.2,-0.09243,8e-05,8.92154]
[1779369699113,39.0,77225.22,36.2,-0.09109,8e-05,8.82698]
[1779369700185,39.0,77218.77,36.2,-0.09159,8e-05,8.86238]
[1779369700546,39.0,77218.77,36.2,-0.09159,8e-05,8.86238]
[1779369700660,39.0,77218.77,36.2,-0.09159,8e-05,8.86238]
[1779369702071,39.0,77213.25,36.2,-0.09202,8e-05,8.89267]
[1779369705090,39.0,77214.44,36.2,-0.09192,8e-05,8.88567]
[1779369706104,39.0,77214.28,36.2,-0.09193,8e-05,8.88642]
[1779369708206,39.0,77218.43,36.2,-0.0916,8e-05,8.86324]
[1779369711062,39.0,77218.52,36.2,-0.09159,8e-05,8.86254]
[1779369712897,39.0,77218.88,36.2,-0.09156,8e-05,8.86035]
[1779369717983,38.99,77216.12,36.2,-0.09177,8e-05,8.87503]
[1779369724001,38.99,77216.28,36.2,-0.09175,8e-05,8.87333]
[1779369724651,38.99,77216.28,36.2,-0.09175,8e-05,8.87333]
[1779369724995,38.99,77216.28,36.2,-0.09175,8e-05,8.87333]
[1779369726168,38.99,77216.03,36.2,-0.09176,8e-05,8.8746]
[1779369726771,38.99,77215.77,36.2,-0.09178,8e-05,8.87591]
[1779369730909,38.99,77214.59,36.2,-0.09187,8e-05,8.88195]
[1779369736086,38.99,77215.78,36.2,-0.09177,8e-05,8.87471]
[1779369741123,38.99,77215.69,36.2,-0.09177,8e-05,8.87465]
[1779369742050,38.99,77215.69,36.2,-0.09177,8e-05,8.87465]
[1779369747165,38.99,77211.96,36.2,-0.09205,8e-05,8.89444]
[1779369748089,38.99,77211.96,36.2,-0.09205,8e-05,8.89444]
[1779369748912,38.99,77212.7,36.2,-0.09199,8e-05,8.89022]
[1779369750018,38.99,77220.55,36.2,-0.09137,8e-05,8.84689]
[1779369752034,38.98,77225.74,36.2,-0.09092,8e-05,8.81347]
[1779369753164,38.98,77227.43,36.2,-0.09079,8e-05,8.80418]
[1779369758248,38.99,77231.59,36.2,-0.09047,8e-05,8.7816]
[1779369763277,38.99,77231.34,36.2,-0.0905,8e-05,8.7834]
[1779369766202,38.99,77231.6,36.2,-0.09048,8e-05,8.78204]
[1779369773953,38.99,77234.46,36.2,-0.09026,8e-05,8.76706]
[1779369774429,38.99,77234.36,36.2,-0.09027,8e-05,8.76771]
[1779369774559,38.99,77234.36,36.2,-0.09027,8e-05,8.76771]
[1779369784424,38.99,77238.06,36.2,-0.09001,8e-05,8.74893]
[1779369789409,38.99,77241.34,36.2,-0.08976,8e-05,8.73158]
[1779369794510,39.0,77241.51,36.2,-0.08976,8e-05,8.73146]
[1779369800537,39.0,77233.81,36.2,-0.09037,8e-05,8.77436]
[1779369805630,39.0,77231.41,36.2,-0.09056,8e-05,8.78796]
[1779369811614,39.0,77229.27,36.2,-0.09069,8e-05,8.79541]
[1779369817656,39.0,77229.07,36.2,-0.09071,8e-05,8.79686]
[1779369822943,39.0,77229.09,36.2,-0.09071,8e-05,8.79695]
[1779369823406,39.0,77227.22,36.2,-0.09086,8e-05,8.80725]
[1779369823717,39.0,77227.22,36.2,-0.09086,8e-05,8.80725]
[1779369823935,39.0,77216.66,36.2,-0.09168,8e-05,8.86529]
[1779369824946,39.0,77216.66,36.2,-0.09168,8e-05,8.86529]
[1779369825619,39.0,77217.03,36.2,-0.09165,8e-05,8.8632]
[1779369825687,39.0,77217.03,36.2,-0.09165,8e-05,8.8632]
[1779369831134,39.0,77221.91,36.2,-0.09127,8e-05,8.83628]
[1779369832685,39.0,77220.73,36.2,-0.09136,8e-05,8.84274]
[1779369837799,39.0,77219.19,36.2,-0.09148,8e-05,8.85105]
[1779369842834,39.0,77217.3,36.2,-0.09162,8e-05,8.86124]
[1779369844941,39.0,77216.82,36.2,-0.09166,8e-05,8.86384]
[1779369851105,39.0,77216.92,36.2,-0.09165,8e-05,8.86303]
[1779369852690,39.0,77215.93,36.2,-0.09173,8e-05,8.86839]
[1779369858127,39.0,77207.96,36.2,-0.09235,8e-05,8.91186]
[1779369858282,39.0,77207.96,36.2,-0.09235,8e-05,8.91186]
[1779369859354,39.0,77206.87,36.2,-0.09243,8e-05,8.91768]
[1779369863425,39.0,77207.95,36.2,-0.09234,8e-05,8.91133]
[1779369863430,39.0,77207.95,36.2,-0.09234,8e-05,8.91133]
[1779369869021,39.0,77208.55,36.2,-0.09228,8e-05,8.90738]
[1779369869514,39.0,77208.55,36.2,-0.09228,8e-05,8.90738]
[1779369872536,38.99,77209.63,36.2,-0.09215,8e-05,8.8964]
[1779369873270,38.99,77209.63,36.2,-0.09215,8e-05,8.8964]
[1779369875252,38.99,77209.75,36.2,-0.09214,8e-05,8.89556]
[1779369875274,38.99,77209.75,36.2,-0.09214,8e-05,8.89556]
[1779369876088,38.99,77211.2,36.2,-0.09203,8e-05,8.88749]
[1779369882112,38.99,77210.75,36.2,-0.09205,8e-05,8.8895]
[1779369887147,38.99,77210.84,36.2,-0.09204,8e-05,8.88868]
[1779369892183,38.99,77212.92,36.2,-0.09188,8e-05,8.87697]
[1779369897217,38.99,77211.92,36.2,-0.09195,8e-05,8.88226]
[1779369899754,38.99,77215.6,36.2,-0.09166,8e-05,8.8619]
[1779369901256,38.99,77199.65,36.2,-0.09292,8e-05,8.94981]
[1779369901423,38.99,77199.65,36.2,-0.09292,8e-05,8.94981]
[1779369902004,38.99,77199.65,36.2,-0.09292,8e-05,8.94981]
[1779369902975,38.99,77195.53,36.2,-0.09324,8e-05,8.97256]
[1779369903217,38.99,77195.53,36.2,-0.09324,8e-05,8.97256]
[1779369903276,38.99,77195.53,36.2,-0.09324,8e-05,8.97256]
[1779369903659,38.99,77188.56,36.2,-0.0938,8e-05,9.01097]
[1779369904335,38.99,77188.56,36.2,-0.0938,8e-05,9.01097]
[1779369904623,38.99,77179.98,36.2,-0.09448,8e-05,9.05839]
[1779369905294,38.99,77172.98,36.2,-0.09504,8e-05,9.09706]
[1779369906109,38.99,77172.98,36.2,-0.09504,8e-05,9.09706]
[1779369911339,38.99,77166.82,36.2,-0.09553,8e-05,9.13119]
[1779369912277,38.99,77166.82,36.2,-0.09553,8e-05,9.13119]
[1779369912944,38.99,77164.31,36.2,-0.09574,8e-05,9.14511]
[1779369915479,38.99,77160.4,36.2,-0.09605,8e-05,9.16685]
[1779369917368,38.99,77160.63,36.2,-0.09603,8e-05,9.16544]
[1779369918046,38.99,77169.02,36.2,-0.09535,8e-05,9.11875]
[1779369918395,38.99,77181.11,36.2,-0.09438,8e-05,9.0516]
[1779369918485,38.99,77181.11,36.2,-0.09438,8e-05,9.0516]
[1779369918491,38.99,77181.11,36.2,-0.09438,8e-05,9.0516]
[1779369919402,38.99,77184.68,36.2,-0.0941,8e-05,9.03194]
[1779369919552,38.99,77184.68,36.2,-0.0941,8e-05,9.03194]
[1779369919582,38.99,77184.68,36.2,-0.0941,8e-05,9.03194]
[1779369919685,38.99,77184.68,36.2,-0.0941,8e-05,9.03194]
[1779369920343,38.99,77184.68,36.2,-0.0941,8e-05,9.03194]
[1779369921243,38.99,77193.27,36.2,-0.09341,8e-05,8.98402]
[1779369922416,38.99,77197.93,36.2,-0.09303,8e-05,8.95794]
[1779369927458,38.98,77196.13,36.2,-0.09316,8e-05,8.96674]
[1779369932494,38.98,77194.15,36.2,-0.09326,8e-05,8.97166]
[1779369936139,38.98,77191.63,36.2,-0.09345,8e-05,8.98518]
[1779369941558,38.98,77192.74,36.2,-0.09334,8e-05,8.97742]
[1779369943187,38.98,77192.74,36.2,-0.09334,8e-05,8.97742]
[1779369948768,38.97,77193.0,36.2,-0.0933,8e-05,8.97465]
[1779369948785,38.97,77191.79,36.2,-0.0934,8e-05,8.98113]
[1779369954650,38.98,77185.05,36.2,-0.09396,8e-05,9.02033]
[1779369955640,38.98,77185.05,36.2,-0.09396,8e-05,9.02033]
[1779369958009,38.98,77185.09,36.2,-0.09396,8e-05,9.02046]
[1779369963713,38.98,77183.87,36.2,-0.09408,8e-05,9.02895]
[1779369968748,38.98,77183.97,36.2,-0.09409,8e-05,9.0297]
[1779369973783,38.99,77182.93,36.2,-0.09419,8e-05,9.03673]
[1779369974760,38.99,77182.93,36.2,-0.09419,8e-05,9.03673]
[1779369978795,38.99,77186.22,36.2,-0.09394,8e-05,9.01909]
[1779369982680,38.99,77185.68,36.2,-0.094,8e-05,9.02303]
[1779369983296,38.99,77185.68,36.2,-0.094,8e-05,9.02303]
[1779369988786,39.0,77187.34,36.2,-0.09389,8e-05,9.0155]
[1779369993948,39.0,77186.9,36.2,-0.0939,8e-05,9.01455]
[1779369999964,39.0,77183.86,36.2,-0.09417,8e-05,9.03331]
[1779370004999,39.01,77183.4,36.2,-0.09422,8e-05,9.0371]
[1779370008352,39.01,77181.13,36.2,-0.09441,8e-05,9.05016]
[1779370014515,39.01,77184.65,36.2,-0.09415,8e-05,9.03196]
[1779370024132,39.02,77182.89,36.2,-0.09432,8e-05,9.04416]
[1779370025564,39.02,77182.92,36.2,-0.09432,8e-05,9.0442]
[1779370030599,39.02,77182.96,36.2,-0.09433,8e-05,9.04478]
[1779370035805,39.02,77182.6,36.2,-0.09438,8e-05,9.04776]
[1779370037994,39.02,77182.43,36.2,-0.0944,8e-05,9.04928]
[1779370040052,39.03,77182.49,36.2,-0.0944,8e-05,9.04914]
[1779370042259,39.03,77167.86,36.2,-0.09558,8e-05,9.13074]
[1779370047294,39.03,77173.67,36.2,-0.09512,8e-05,9.09889]
[1779370047904,39.03,77173.67,36.2,-0.09512,8e-05,9.09889]
[1779370053336,39.03,77180.93,36.2,-0.0945,8e-05,9.05482]
[1779370058371,39.03,77180.87,36.2,-0.09452,8e-05,9.05611]
[1779370063406,39.03,77178.07,36.2,-0.09476,8e-05,9.07255]
[1779370065015,39.04,77178.09,36.2,-0.09476,8e-05,9.0726]
[1779370070456,39.04,77179.18,36.2,-0.09469,8e-05,9.06758]
[1779370071149,39.04,77179.18,36.2,-0.09469,8e-05,9.06758]
[1779370076497,39.04,77179.83,36.2,-0.09465,8e-05,9.06505]
[1779370081533,39.04,77179.78,36.2,-0.09467,8e-05,9.06623]
[1779370086568,39.05,77178.82,36.2,-0.09476,8e-05,9.07247]
[1779370091603,39.05,77179.35,36.2,-0.09473,8e-05,9.07042]
[1779370096638,39.05,77181.3,36.2,-0.09458,8e-05,9.06055]
[1779370100490,39.05,77181.56,36.2,-0.09457,8e-05,9.05968]
[1779370105701,39.05,77180.8,36.2,-0.09465,8e-05,9.06515]
[1779370106924,39.05,77180.8,36.2,-0.09465,8e-05,9.06515]
[1779370109726,39.06,77183.66,36.2,-0.09443,8e-05,9.04983]
[1779370109746,39.06,77183.66,36.2,-0.09443,8e-05,9.04983]
[1779370110156,39.06,77183.66,36.2,-0.09443,8e-05,9.04983]
[1779370110162,39.06,77183.66,36.2,-0.09443,8e-05,9.04983]
[1779370110255,39.06,77184.87,36.2,-0.09433,8e-05,9.04332]
[1779370112556,39.06,77183.52,36.2,-0.09444,8e-05,9.05065]
[1779370112750,39.06,77181.97,36.2,-0.09452,8e-05,9.05414]
[1779370117795,39.06,77181.63,36.2,-0.09455,8e-05,9.05608]
[1779370123838,39.06,77180.32,36.2,-0.09465,8e-05,9.06338]
[1779370125702,39.06,77178.46,36.2,-0.0948,8e-05,9.0737]
[1779370130887,39.06,77175.29,36.2,-0.09506,8e-05,9.09195]
[1779370135922,39.06,77174.67,36.2,-0.09512,8e-05,9.09606]
[1779370139535,39.06,77174.67,36.2,-0.09513,8e-05,9.09633]
[1779370141845,39.06,77181.63,36.2,-0.09457,8e-05,9.05815]
[1779370143110,39.06,77181.51,36.2,-0.09459,8e-05,9.05901]
[1779370143113,39.06,77181.51,36.2,-0.09459,8e-05,9.05901]
[1779370146527,39.06,77185.08,36.2,-0.0943,8e-05,9.03904]
[1779370146607,39.06,77186.64,36.2,-0.09417,8e-05,9.03022]
[1779370152175,39.06,77189.43,36.2,-0.09393,8e-05,9.01314]
[1779370156116,39.05,77198.02,36.2,-0.09323,8e-05,8.96447]
[1779370156399,39.05,77198.02,36.2,-0.09323,8e-05,8.96447]
[1779370158076,39.05,77208.22,36.2,-0.09241,8e-05,8.90755]
[1779370161520,39.05,77209.87,36.2,-0.09227,8e-05,8.89817]
[1779370166769,39.05,77209.42,36.2,-0.0923,8e-05,8.89975]
[1779370169694,39.05,77210.69,36.2,-0.09219,8e-05,8.89229]
[1779370172561,39.05,77210.2,36.2,-0.09218,8e-05,8.88994]
[1779370172611,39.05,77210.2,36.2,-0.09218,8e-05,8.88994]
[1779370173281,39.05,77208.92,36.2,-0.09228,8e-05,8.89684]
[1779370173301,39.05,77208.92,36.2,-0.09228,8e-05,8.89684]
[1779370179425,39.04,77207.85,36.2,-0.09235,8e-05,8.90177]
[1779370185000,39.04,77207.41,36.2,-0.09237,8e-05,8.9032]
[1779370185440,39.04,77207.41,36.2,-0.09237,8e-05,8.9032]
[1779370186926,39.04,77209.14,36.2,-0.09223,8e-05,8.89333]
[1779370187673,39.04,77209.14,36.2,-0.09223,8e-05,8.89333]
[1779370195801,39.04,77209.16,36.2,-0.09221,8e-05,8.89179]
[1779370197805,39.04,77214.1,36.2,-0.09182,8e-05,8.86431]
[1779370200256,39.04,77215.86,36.2,-0.09168,8e-05,8.85442]
[1779370200326,39.04,77215.86,36.2,-0.09168,8e-05,8.85442]
[1779370200569,39.04,77215.86,36.2,-0.09168,8e-05,8.85442]
[1779370200713,39.03,77230.47,36.2,-0.09054,8e-05,8.77418]
[1779370201286,39.03,77230.47,36.2,-0.09054,8e-05,8.77418]
[1779370201615,39.04,77217.98,36.2,-0.09151,8e-05,8.84271]
[1779370201878,39.04,77217.98,36.2,-0.09151,8e-05,8.84271]
[1779370201914,39.04,77217.98,36.2,-0.09151,8e-05,8.84271]
[1779370201977,39.04,77217.98,36.2,-0.09151,8e-05,8.84271]
[1779370202685,39.04,77217.98,36.2,-0.09151,8e-05,8.84271]
[1779370203367,39.03,77219.34,36.2,-0.0914,8e-05,8.83517]
[1779370203620,39.03,77219.34,36.2,-0.0914,8e-05,8.83517]
[1779370203668,39.03,77219.34,36.2,-0.0914,8e-05,8.83517]
[1779370204072,39.03,77221.26,36.2,-0.09125,8e-05,8.82458]
[1779370204569,39.03,77221.26,36.2,-0.09125,8e-05,8.82458]
[1779370205252,39.03,77224.48,36.2,-0.091,8e-05,8.80688]
[1779370207013,39.03,77226.25,36.2,-0.09086,8e-05,8.79718]
[1779370207806,39.03,77220.93,36.2,-0.09128,8e-05,8.82638]
[1779370211467,39.03,77216.57,36.2,-0.09162,8e-05,8.85014]
[1779370211518,39.03,77216.57,36.2,-0.09162,8e-05,8.85014]
[1779370211733,39.03,77216.57,36.2,-0.09162,8e-05,8.85014]
[1779370213814,39.03,77207.37,36.2,-0.09234,8e-05,8.90056]
[1779370215774,39.03,77214.44,36.2,-0.09178,8e-05,8.86141]
[1779370216498,39.03,77214.44,36.2,-0.09178,8e-05,8.86141]
[1779370217439,39.03,77215.66,36.2,-0.09168,8e-05,8.85463]
[1779370218622,39.03,77218.91,36.2,-0.09143,8e-05,8.83671]
[1779370218800,39.03,77225.76,36.2,-0.09089,8e-05,8.79909]
[1779370219348,39.03,77225.76,36.2,-0.09089,8e-05,8.79909]
[1779370219569,39.03,77235.64,36.2,-0.09012,8e-05,8.74503]
[1779370220322,39.03,77235.64,36.2,-0.09012,8e-05,8.74503]
[1779370221394,39.03,77239.33,36.2,-0.08984,8e-05,8.72497]
[1779370221610,39.03,77239.33,36.2,-0.08984,8e-05,8.72497]
[1779370221662,39.03,77233.84,36.2,-0.09027,8e-05,8.75512]
[1779370221930,39.03,77233.84,36.2,-0.09027,8e-05,8.75512]
[1779370222722,39.03,77233.84,36.2,-0.09027,8e-05,8.75512]
[1779370222726,39.03,77229.15,36.2,-0.09063,8e-05,8.78054]
[1779370222864,39.03,77229.15,36.2,-0.09063,8e-05,8.78054]
[1779370223988,39.03,77224.97,36.2,-0.09095,8e-05,8.8035]
[1779370228542,39.03,77223.34,36.2,-0.09108,8e-05,8.81244]
[1779370228783,39.03,77222.53,36.2,-0.09114,8e-05,8.81689]
[1779370229514,39.03,77222.53,36.2,-0.09114,8e-05,8.81689]
[1779370229575,39.03,77222.53,36.2,-0.09114,8e-05,8.81689]
[1779370230742,39.03,77218.05,36.2,-0.09149,8e-05,8.84148]
[1779370238133,39.03,77226.17,36.2,-0.09081,8e-05,8.79191]
[1779370239222,39.03,77228.68,36.2,-0.09062,8e-05,8.77819]
[1779370239262,39.03,77228.68,36.2,-0.09062,8e-05,8.77819]
[1779370240058,39.03,77233.11,36.2,-0.09027,8e-05,8.75397]
[1779370240498,39.03,77233.11,36.2,-0.09027,8e-05,8.75397]
[1779370240532,39.03,77233.11,36.2,-0.09027,8e-05,8.75397]
[1779370240553,39.03,77233.11,36.2,-0.09027,8e-05,8.75397]
[1779370241795,39.03,77236.94,36.2,-0.08998,8e-05,8.73318]
[1779370242706,39.03,77236.15,36.2,-0.09004,8e-05,8.7376]
[1779370244197,39.03,77233.3,36.2,-0.09026,8e-05,8.75296]
[1779370244211,39.03,77233.3,36.2,-0.09026,8e-05,8.75296]
[1779370244720,39.03,77228.36,36.2,-0.09064,8e-05,8.77978]
[1779370249755,39.03,77227.62,36.2,-0.0907,8e-05,8.78408]
[1779370251374,39.03,77224.76,36.2,-0.09093,8e-05,8.79983]
[1779370251519,39.03,77224.76,36.2,-0.09093,8e-05,8.79983]
[1779370251613,39.03,77224.76,36.2,-0.09093,8e-05,8.79983]
[1779370252330,39.03,77221.66,36.2,-0.09117,8e-05,8.81689]
[1779370252678,39.03,77221.66,36.2,-0.09117,8e-05,8.81689]
[1779370252731,39.03,77221.66,36.2,-0.09117,8e-05,8.81689]
[1779370253301,39.03,77217.97,36.2,-0.09146,8e-05,8.83717]
[1779370258819,39.03,77218.92,36.2,-0.09138,8e-05,8.8318]
[1779370261419,39.03,77198.11,36.2,-0.09302,8e-05,8.9463]
[1779370262073,39.03,77198.11,36.2,-0.09302,8e-05,8.9463]
[1779370263906,39.03,77184.72,36.2,-0.09408,8e-05,9.0199]
[1779370267855,39.03,77184.58,36.2,-0.09408,8e-05,9.01978]
[1779370268392,39.03,77184.58,36.2,-0.09408,8e-05,9.01978]
[1779370270217,39.03,77175.93,36.2,-0.09476,8e-05,9.06686]
[1779370270459,39.03,77175.93,36.2,-0.09476,8e-05,9.06686]
[1779370271560,39.02,77188.21,36.2,-0.09376,8e-05,8.99802]
[1779370271942,39.02,77188.21,36.2,-0.09376,8e-05,8.99802]
[1779370274027,39.02,77188.57,36.2,-0.09373,8e-05,8.99553]
[1779370279271,39.02,77185.21,36.2,-0.09398,8e-05,9.01275]
[1779370280018,39.02,77186.01,36.2,-0.09391,8e-05,9.00802]
[1779370282819,39.02,77189.41,36.2,-0.09363,8e-05,8.98864]
[1779370283232,39.02,77190.85,36.2,-0.09351,8e-05,8.98041]
[1779370283457,39.02,77190.85,36.2,-0.09351,8e-05,8.98041]
[1779370284027,39.02,77171.2,36.2,-0.09508,8e-05,9.08887]
[1779370287803,39.01,77169.55,36.2,-0.0952,8e-05,9.09721]
[1779370287931,39.01,77167.63,36.2,-0.09535,8e-05,9.10747]
[1779370288995,39.01,77160.45,36.2,-0.09592,8e-05,9.14703]
[1779370289049,39.01,77157.48,36.2,-0.09616,8e-05,9.1631]
[1779370293115,39.01,77161.02,36.2,-0.09582,8e-05,9.13807]
[1779370293122,39.01,77161.02,36.2,-0.09582,8e-05,9.13807]
[1779370293220,39.01,77158.05,36.2,-0.09606,8e-05,9.15449]
[1779370295038,39.01,77158.45,36.2,-0.09602,8e-05,9.15174]
[1779370295707,39.01,77157.09,36.2,-0.09612,8e-05,9.1588]
[1779370295925,39.01,77157.09,36.2,-0.09612,8e-05,9.1588]
[1779370296056,39.01,77157.09,36.2,-0.09612,8e-05,9.1588]
[1779370296181,39.01,77157.09,36.2,-0.09612,8e-05,9.1588]
[1779370296473,39.01,77151.61,36.2,-0.09657,8e-05,9.18918]
[1779370296996,39.01,77151.61,36.2,-0.09657,8e-05,9.18918]
[1779370297271,39.01,77151.61,36.2,-0.09657,8e-05,9.18918]
[1779370297373,39.01,77137.82,36.2,-0.0977,8e-05,9.26646]
[1779370297965,39.01,77137.82,36.2,-0.0977,8e-05,9.26646]
[1779370298867,39.01,77137.82,36.2,-0.0977,8e-05,9.26646]
[1779370298867,39.01,77137.82,36.2,-0.0977,8e-05,9.26646]
[1779370300865,39.01,77149.17,36.2,-0.09677,8e-05,9.2029]
[1779370301217,39.01,77149.17,36.2,-0.09677,8e-05,9.2029]
[1779370302632,39.01,77146.35,36.2,-0.097,8e-05,9.21874]
[1779370303069,39.01,77140.64,36.2,-0.09747,8e-05,9.25075]
[1779370306000,39.01,77132.94,36.2,-0.0981,8e-05,9.29384]
[1779370308073,39.01,77136.15,36.2,-0.09783,8e-05,9.27573]
[1779370308312,39.01,77136.15,36.2,-0.09783,8e-05,9.27573]
[1779370309380,39.0,77136.51,36.2,-0.0978,8e-05,9.27369]
[1779370309615,39.0,77136.51,36.2,-0.0978,8e-05,9.27369]
[1779370309864,39.0,77136.51,36.2,-0.0978,8e-05,9.27369]
[1779370309864,39.0,77136.51,36.2,-0.0978,8e-05,9.27369]
[1779370309997,39.0,77136.18,36.2,-0.09783,8e-05,9.27552]
[1779370310072,39.0,77136.18,36.2,-0.09783,8e-05,9.27552]
[1779370310671,39.0,77136.18,36.2,-0.09783,8e-05,9.27552]
[1779370310720,39.0,77136.18,36.2,-0.09783,8e-05,9.27552]
[1779370310846,39.0,77136.18,36.2,-0.09783,8e-05,9.27552]
[1779370310855,39.0,77122.83,36.2,-0.09894,8e-05,9.35051]
[1779370311888,39.0,77122.83,36.2,-0.09894,8e-05,9.35051]
[1779370311207,39.0,77102.6,36.2,-0.10063,8e-05,9.46449]
[1779370313570,39.0,77098.19,36.2,-0.101,8e-05,9.48914]
[1779370313604,39.0,77098.19,36.2,-0.101,8e-05,9.48914]
[1779370314804,39.0,77099.55,36.2,-0.10088,8e-05,9.48112]
[1779370315789,39.0,77098.98,36.2,-0.10092,8e-05,9.48403]
[1779370315838,39.0,77090.56,36.2,-0.10163,8e-05,9.5314]
[1779370317398,39.0,77083.71,36.2,-0.10221,9e-05,9.57022]
[1779370317968,39.0,77081.7,36.2,-0.10238,9e-05,9.58153]
[1779370318851,39.0,77081.7,36.2,-0.10238,9e-05,9.58153]
[1779370318563,39.0,77074.38,36.2,-0.10301,9e-05,9.62324]
[1779370319879,39.0,77074.38,36.2,-0.10301,9e-05,9.62324]
[1779370319582,39.0,77070.1,36.2,-0.10337,9e-05,9.64773]
[1779370320272,39.0,77073.76,36.2,-0.10306,9e-05,9.62668]
[1779370321086,39.0,77073.76,36.2,-0.10306,9e-05,9.62668]
[1779370321093,39.0,77073.76,36.2,-0.10306,9e-05,9.62668]
[1779370322175,39.0,77075.66,36.2,-0.1029,9e-05,9.61599]
[1779370322514,39.0,77075.66,36.2,-0.1029,9e-05,9.61599]
[1779370322573,39.0,77075.66,36.2,-0.1029,9e-05,9.61599]
[1779370322654,39.0,77076.66,36.2,-0.10281,9e-05,9.61044]
[1779370327864,39.0,77073.63,36.2,-0.10306,9e-05,9.62713]
[1779370328634,39.0,77072.7,36.2,-0.10314,9e-05,9.63207]
[1779370332868,39.0,77078.73,36.2,-0.10263,9e-05,9.59814]
[1779370333363,39.0,77089.26,36.2,-0.10174,8e-05,9.5387]
[1779370338431,39.0,77090.78,36.2,-0.10161,8e-05,9.52995]
[1779370338471,39.0,77096.88,36.2,-0.10109,8e-05,9.49534]
[1779370340487,39.0,77101.62,36.2,-0.10068,8e-05,9.46819]
[1779370341513,39.0,77106.75,36.2,-0.10025,8e-05,9.4389]
[1779370341601,39.0,77106.75,36.2,-0.10025,8e-05,9.4389]
[1779370342456,39.0,77112.77,36.2,-0.09974,8e-05,9.40467]
[1779370342739,39.0,77112.77,36.2,-0.09974,8e-05,9.40467]
[1779370344657,39.0,77118.1,36.2,-0.09929,8e-05,9.37426]
[1779370347159,39.0,77115.95,36.2,-0.09946,8e-05,9.38595]
[1779370347218,39.0,77115.95,36.2,-0.09946,8e-05,9.38595]
[1779370347706,39.0,77115.95,36.2,-0.09946,8e-05,9.38595]
[1779370348147,39.0,77118.73,36.2,-0.09923,8e-05,9.37012]
[1779370348225,39.0,77118.73,36.2,-0.09923,8e-05,9.37012]
[1779370348433,39.0,77118.73,36.2,-0.09923,8e-05,9.37012]
[1779370349614,39.0,77126.52,36.2,-0.09858,8e-05,9.32613]
[1779370350712,39.0,77129.25,36.2,-0.09835,8e-05,9.3107]
[1779370351051,39.0,77125.34,36.2,-0.09867,8e-05,9.33263]
[1779370353233,38.99,77117.77,36.2,-0.09926,8e-05,9.37021]
[1779370354032,38.99,77115.96,36.2,-0.09941,8e-05,9.38027]
[1779370354897,38.99,77115.96,36.2,-0.09941,8e-05,9.38027]
[1779370356376,38.99,77110.49,36.2,-0.09986,8e-05,9.41078]
[1779370356579,38.99,77110.49,36.2,-0.09986,8e-05,9.41078]
[1779370359314,38.99,77106.36,36.2,-0.1002,8e-05,9.43344]
[1779370359550,38.99,77106.92,36.2,-0.10015,8e-05,9.43005]
[1779370360104,38.99,77106.92,36.2,-0.10015,8e-05,9.43005]
[1779370360644,38.99,77106.92,36.2,-0.10015,8e-05,9.43005]
[1779370360815,38.99,77106.92,36.2,-0.10015,8e-05,9.43005]
[1779370360883,38.99,77108.76,36.2,-0.09999,8e-05,9.41974]
[1779370366439,38.99,77105.67,36.2,-0.10024,8e-05,9.4361]
[1779370369322,38.99,77107.91,36.2,-0.10004,8e-05,9.42283]
[1779370374655,38.98,77109.84,36.2,-0.09986,8e-05,9.41065]
[1779370379690,38.98,77105.59,36.2,-0.1002,8e-05,9.43372]
[1779370380769,38.98,77105.59,36.2,-0.1002,8e-05,9.43372]
[1779370380805,38.98,77105.59,36.2,-0.1002,8e-05,9.43372]
[1779370381460,38.98,77109.3,36.2,-0.09989,8e-05,9.41256]
[1779370381478,38.98,77109.3,36.2,-0.09989,8e-05,9.41256]
[1779370385369,38.98,77112.03,36.2,-0.09965,8e-05,9.39653]
[1779370385418,38.98,77112.03,36.2,-0.09965,8e-05,9.39653]
[1779370385732,38.98,77102.56,36.2,-0.10044,8e-05,9.44987]
[1779370386857,38.98,77102.56,36.2,-0.10044,8e-05,9.44987]
[1779370387613,38.98,77098.73,36.2,-0.10076,8e-05,9.4713]
[1779370387820,38.98,77095.21,36.2,-0.10105,8e-05,9.49097]
[1779370387982,38.98,77095.21,36.2,-0.10105,8e-05,9.49097]
[1779370388125,38.98,77095.21,36.2,-0.10105,8e-05,9.49097]
[1779370388166,38.98,77095.21,36.2,-0.10105,8e-05,9.49097]
[1779370388168,38.98,77095.21,36.2,-0.10105,8e-05,9.49097]
[1779370388330,38.98,77095.21,36.2,-0.10105,8e-05,9.49097]
[1779370388737,38.98,77095.21,36.2,-0.10105,8e-05,9.49097]
[1779370388905,38.98,77079.39,36.2,-0.1024,9e-05,9.58061]
[1779370389107,38.98,77079.39,36.2,-0.1024,9e-05,9.58061]
[1779370393197,38.98,77078.38,36.2,-0.10249,9e-05,9.58715]
[1779370393582,38.98,77078.38,36.2,-0.10249,9e-05,9.58715]
[1779370398239,38.98,77084.3,36.2,-0.10201,9e-05,9.55463]
[1779370400343,38.98,77090.87,36.2,-0.10146,8e-05,9.51788]
[1779370403616,38.99,77083.58,36.2,-0.10209,9e-05,9.55995]
[1779370403867,38.99,77068.65,36.2,-0.10337,9e-05,9.64508]
[1779370404422,38.99,77068.65,36.2,-0.10337,9e-05,9.64508]
[1779370404439,38.99,77068.65,36.2,-0.10337,9e-05,9.64508]
[1779370404524,38.99,77068.65,36.2,-0.10337,9e-05,9.64508]
[1779370404813,38.99,77068.65,36.2,-0.10337,9e-05,9.64508]
[1779370404816,38.99,77068.65,36.2,-0.10337,9e-05,9.64508]
[1779370404938,38.99,77068.65,36.2,-0.10337,9e-05,9.64508]
[1779370404953,38.99,77058.11,36.2,-0.10428,9e-05,9.70527]
[1779370405305,38.99,77058.11,36.2,-0.10428,9e-05,9.70527]
[1779370405365,38.99,77058.11,36.2,-0.10428,9e-05,9.70527]
[1779370405376,38.99,77058.11,36.2,-0.10428,9e-05,9.70527]
[1779370405867,38.99,77058.11,36.2,-0.10428,9e-05,9.70527]
[1779370405883,38.99,77043.07,36.2,-0.10558,9e-05,9.79128]
[1779370406113,38.99,77043.07,36.2,-0.10558,9e-05,9.79128]
[1779370406118,38.99,77043.07,36.2,-0.10558,9e-05,9.79128]
[1779370406294,38.99,77043.07,36.2,-0.10558,9e-05,9.79128]
[1779370406402,38.99,77043.07,36.2,-0.10558,9e-05,9.79128]
[1779370406744,38.99,77043.07,36.2,-0.10558,9e-05,9.79128]
[1779370406761,38.99,77043.07,36.2,-0.10558,9e-05,9.79128]
[1779370406966,38.99,77043.07,36.2,-0.10558,9e-05,9.79128]
[1779370406986,38.99,77031.81,36.2,-0.10657,9e-05,9.85571]
[1779370407228,38.99,77031.81,36.2,-0.10657,9e-05,9.85571]
[1779370407549,38.99,77031.81,36.2,-0.10657,9e-05,9.85571]
[1779370407904,38.99,77031.81,36.2,-0.10657,9e-05,9.85571]
[1779370407982,38.98,77042.34,36.2,-0.10564,9e-05,9.79509]
[1779370407998,38.98,77042.34,36.2,-0.10564,9e-05,9.79509]
[1779370408207,38.98,77042.34,36.2,-0.10564,9e-05,9.79509]
[1779370408451,38.98,77042.34,36.2,-0.10564,9e-05,9.79509]
[1779370408978,38.98,77042.34,36.2,-0.10564,9e-05,9.79509]
[1779370408903,38.98,77049.94,36.2,-0.10498,9e-05,9.75144]
[1779370410201,38.99,77052.25,36.2,-0.10478,9e-05,9.73847]
[1779370410927,38.99,77052.25,36.2,-0.10478,9e-05,9.73847]
[1779370414945,38.99,77041.12,36.2,-0.10572,9e-05,9.79846]
[1779370419980,38.99,77049.5,36.2,-0.105,9e-05,9.75121]
[1779370420075,38.99,77049.5,36.2,-0.105,9e-05,9.75121]
[1779370421246,38.99,77058.33,36.2,-0.10424,9e-05,9.70093]
[1779370421647,38.99,77058.33,36.2,-0.10424,9e-05,9.70093]
[1779370421994,38.99,77063.09,36.2,-0.10383,9e-05,9.67402]
[1779370422176,38.99,77063.09,36.2,-0.10383,9e-05,9.67402]
[1779370423924,38.99,77063.4,36.2,-0.10381,9e-05,9.67226]
[1779370424070,38.99,77063.4,36.2,-0.10381,9e-05,9.6723]
[1779370424921,38.99,77063.4,36.2,-0.10381,9e-05,9.6723]
[1779370425546,38.99,77069.65,36.2,-0.10327,9e-05,9.63673]
[1779370425554,38.99,77069.65,36.2,-0.10327,9e-05,9.6368]
[1779370428516,38.99,77082.4,36.2,-0.10217,9e-05,9.56378]
[1779370429097,38.99,77082.4,36.2,-0.10217,9e-05,9.56378]
[1779370429739,38.99,77082.4,36.2,-0.10217,9e-05,9.56378]
[1779370430175,38.99,77080.52,36.2,-0.10233,9e-05,9.57438]
[1779370430579,38.99,77074.23,36.2,-0.10287,9e-05,9.61006]
[1779370431099,38.99,77074.23,36.2,-0.10287,9e-05,9.61006]
[1779370433158,38.99,77062.68,36.2,-0.10386,9e-05,9.67601]
[1779370433193,38.99,77062.51,36.2,-0.10388,9e-05,9.67714]
[1779370439125,39.0,77059.47,36.2,-0.10417,9e-05,9.69655]
[1779370440204,39.0,77059.47,36.2,-0.10417,9e-05,9.69655]
[1779370441399,39.0,77060.7,36.2,-0.10407,9e-05,9.68953]
[1779370441496,39.0,77066.86,36.2,-0.10355,9e-05,9.65511]
[1779370443457,39.0,77069.2,36.2,-0.10334,9e-05,9.64178]
[1779370445796,39.0,77080.49,36.2,-0.10238,9e-05,9.5779]
[1779370445875,39.0,77078.97,36.2,-0.10252,9e-05,9.58676]
[1779370446547,39.0,77078.97,36.2,-0.10252,9e-05,9.58676]
[1779370446635,39.0,77081.39,36.2,-0.10231,9e-05,9.57291]
[1779370447150,39.0,77081.39,36.2,-0.10231,9e-05,9.57291]
[1779370447645,39.0,77068.9,36.2,-0.10338,9e-05,9.64417]
[1779370448165,39.0,77068.9,36.2,-0.10338,9e-05,9.64417]
[1779370450203,39.0,77081.54,36.2,-0.1023,9e-05,9.57275]
[1779370451379,39.0,77081.54,36.2,-0.1023,9e-05,9.57275]
[1779370451751,39.0,77081.54,36.2,-0.1023,9e-05,9.57275]
[1779370452101,39.0,77081.09,36.2,-0.10235,9e-05,9.57554]
[1779370452344,39.0,77081.09,36.2,-0.10235,9e-05,9.57554]
[1779370452395,39.0,77088.77,36.2,-0.1017,8e-05,9.53218]
[1779370453365,39.0,77088.77,36.2,-0.1017,8e-05,9.53218]
[1779370453581,39.0,77088.77,36.2,-0.1017,8e-05,9.53218]
[1779370453730,39.0,77088.77,36.2,-0.1017,8e-05,9.53218]
[1779370453854,39.0,77088.77,36.2,-0.1017,8e-05,9.53218]
[1779370453924,39.0,77088.77,36.2,-0.1017,8e-05,9.53218]
[1779370453967,39.0,77088.77,36.2,-0.1017,8e-05,9.53218]
[1779370453992,39.0,77099.17,36.2,-0.10082,8e-05,9.47328]
[1779370454977,39.0,77099.17,36.2,-0.10082,8e-05,9.47328]
[1779370455438,39.0,77093.59,36.2,-0.10129,8e-05,9.50525]
[1779370455550,39.0,77085.46,36.2,-0.10199,9e-05,9.55168]
[1779370456343,39.0,77085.46,36.2,-0.10199,9e-05,9.55168]
[1779370456840,39.0,77085.46,36.2,-0.10199,9e-05,9.55168]
[1779370456851,39.0,77085.46,36.2,-0.10199,9e-05,9.55168]
[1779370456904,39.0,77091.16,36.2,-0.1015,8e-05,9.51932]
[1779370457101,39.0,77091.16,36.2,-0.1015,8e-05,9.51932]
[1779370457767,39.0,77091.16,36.2,-0.1015,8e-05,9.51932]
[1779370457950,39.0,77086.74,36.2,-0.10188,9e-05,9.54469]
[1779370459801,39.0,77082.56,36.2,-0.10224,9e-05,9.56839]
[1779370459902,39.0,77082.15,36.2,-0.10227,9e-05,9.57066]
[1779370462326,39.01,77084.27,36.2,-0.1021,9e-05,9.55911]
[1779370462703,39.01,77084.27,36.2,-0.1021,9e-05,9.55911]
[1779370462799,39.01,77084.27,36.2,-0.1021,9e-05,9.55911]
[1779370462817,39.01,77084.27,36.2,-0.1021,9e-05,9.55911]
[1779370462881,39.01,77084.24,36.2,-0.10211,9e-05,9.55955]
[1779370463636,39.01,77084.24,36.2,-0.10211,9e-05,9.55955]
[1779370463904,39.01,77084.24,36.2,-0.10211,9e-05,9.55955]
[1779370463963,39.01,77090.08,36.2,-0.10161,8e-05,9.52639]
[1779370465316,39.01,77092.97,36.2,-0.10137,8e-05,9.51033]
[1779370465899,39.01,77092.97,36.2,-0.10137,8e-05,9.51033]
[1779370466052,39.01,77092.97,36.2,-0.10137,8e-05,9.51033]
[1779370465979,39.01,77096.46,36.2,-0.10108,8e-05,9.4909]
[1779370466125,39.01,77096.46,36.2,-0.10108,8e-05,9.4909]
[1779370470240,39.01,77098.12,36.2,-0.10094,8e-05,9.48137]
[1779370470844,39.01,77100.98,36.2,-0.10069,8e-05,9.4651]
[1779370471089,39.01,77100.98,36.2,-0.10069,8e-05,9.4651]
[1779370476422,39.0,77103.23,36.2,-0.10045,8e-05,9.44647]
[1779370476479,39.0,77103.23,36.2,-0.10045,8e-05,9.44647]
[1779370476823,39.0,77101.35,36.2,-0.1006,8e-05,9.45689]
[1779370477573,39.0,77101.35,36.2,-0.1006,8e-05,9.45689]
[1779370477599,39.0,77091.13,36.2,-0.10147,8e-05,9.51485]
[1779370478696,39.0,77091.13,36.2,-0.10147,8e-05,9.51485]
[1779370484525,39.0,77097.14,36.2,-0.10096,8e-05,9.48099]
[1779370485500,39.0,77100.14,36.2,-0.10071,8e-05,9.46408]
[1779370485605,39.0,77100.14,36.2,-0.10071,8e-05,9.46408]
[1779370485834,39.01,77115.59,36.2,-0.09941,8e-05,9.37696]
[1779370486411,39.01,77115.59,36.2,-0.09941,8e-05,9.37696]
[1779370488200,39.0,77117.02,36.2,-0.09929,8e-05,9.36869]
[1779370488219,39.0,77117.02,36.2,-0.09929,8e-05,9.36869]
[1779370488229,39.0,77117.02,36.2,-0.09929,8e-05,9.36869]
[1779370488681,39.0,77117.02,36.2,-0.09929,8e-05,9.36869]
[1779370488967,39.0,77117.02,36.2,-0.09929,8e-05,9.36869]
[1779370489108,39.0,77124.08,36.2,-0.0987,8e-05,9.32885]
[1779370489779,39.0,77124.08,36.2,-0.0987,8e-05,9.32885]
[1779370490470,39.0,77127.53,36.2,-0.09841,8e-05,9.30942]
[1779370490520,39.0,77127.53,36.2,-0.09841,8e-05,9.30942]
[1779370490560,39.0,77127.53,36.2,-0.09841,8e-05,9.30942]
[1779370490950,39.0,77127.53,36.2,-0.09841,8e-05,9.30942]
[1779370491375,39.0,77131.95,36.2,-0.09805,8e-05,9.28458]
[1779370492283,39.0,77138.76,36.2,-0.09749,8e-05,9.24642]
[1779370492938,39.0,77138.76,36.2,-0.09749,8e-05,9.24642]
[1779370493458,39.0,77141.73,36.2,-0.09724,8e-05,9.22987]
[1779370493761,39.0,77141.73,36.2,-0.09724,8e-05,9.22987]
[1779370494140,39.0,77140.96,36.2,-0.09731,8e-05,9.23429]
[1779370495257,39.01,77140.58,36.2,-0.09734,8e-05,9.23653]
[1779370496053,39.01,77140.58,36.2,-0.09734,8e-05,9.23653]
[1779370499636,39.01,77147.53,36.2,-0.09678,8e-05,9.19821]
[1779370500744,39.01,77148.96,36.2,-0.09667,8e-05,9.19038]
[1779370500808,39.01,77148.96,36.2,-0.09667,8e-05,9.19038]
[1779370501759,39.01,77147.37,36.2,-0.0968,8e-05,9.19944]
[1779370501776,39.01,77147.37,36.2,-0.0968,8e-05,9.19944]
[1779370501980,39.01,77147.37,36.2,-0.0968,8e-05,9.19944]
[1779370502567,39.01,77148.21,36.2,-0.09673,8e-05,9.19491]
[1779370502578,39.01,77148.21,36.2,-0.09673,8e-05,9.19491]
[1779370502639,39.01,77148.21,36.2,-0.09673,8e-05,9.19491]
[1779370502762,39.01,77148.21,36.2,-0.09673,8e-05,9.19491]
[1779370504186,39.01,77151.25,36.2,-0.09649,8e-05,9.17829]
[1779370504239,39.01,77151.25,36.2,-0.09649,8e-05,9.17829]
[1779370504327,39.01,77151.25,36.2,-0.09649,8e-05,9.17829]
[1779370505427,39.01,77143.04,36.2,-0.09716,8e-05,9.22438]
[1779370506104,39.01,77143.04,36.2,-0.09716,8e-05,9.22438]
[1779370506380,39.01,77140.6,36.2,-0.09737,8e-05,9.23816]
[1779370508662,39.01,77141.05,36.2,-0.09733,8e-05,9.23583]
[1779370509663,39.01,77139.41,36.2,-0.09747,8e-05,9.24511]
[1779370509799,39.01,77139.41,36.2,-0.09747,8e-05,9.24511]
[1779370511009,39.01,77135.74,36.2,-0.09777,8e-05,9.26575]
[1779370511274,39.01,77127.07,36.2,-0.09849,8e-05,9.31446]
[1779370511755,39.01,77127.07,36.2,-0.09849,8e-05,9.31446]
[1779370511775,39.01,77127.07,36.2,-0.09849,8e-05,9.31446]
[1779370511951,39.01,77127.07,36.2,-0.09849,8e-05,9.31446]
[1779370512023,39.01,77127.07,36.2,-0.09849,8e-05,9.31446]
[1779370512108,39.01,77127.07,36.2,-0.09849,8e-05,9.31446]
[1779370512025,39.01,77115.27,36.2,-0.09947,8e-05,9.38083]
[1779370515624,39.01,77114.36,36.2,-0.09954,8e-05,9.38547]
[1779370515631,39.01,77114.36,36.2,-0.09954,8e-05,9.38547]
[1779370516153,39.01,77113.76,36.2,-0.09959,8e-05,9.38872]
[1779370516728,39.01,77107.36,36.2,-0.10013,8e-05,9.42502]
[1779370517674,39.01,77107.36,36.2,-0.10013,8e-05,9.42502]
[1779370517736,39.01,77106.15,36.2,-0.10023,8e-05,9.43199]
[1779370519761,39.01,77105.57,36.2,-0.10027,8e-05,9.43507]
[1779370523860,39.01,77111.29,36.2,-0.09979,8e-05,9.40214]
[1779370526547,39.01,77106.1,36.2,-0.10021,8e-05,9.43085]
[1779370527568,39.01,77113.02,36.2,-0.09963,8e-05,9.39161]
[1779370527873,39.01,77113.02,36.2,-0.09963,8e-05,9.39161]
[1779370528557,39.01,77116.71,36.2,-0.09932,8e-05,9.37067]
[1779370528729,39.01,77116.71,36.2,-0.09932,8e-05,9.37067]
[1779370529136,39.01,77116.71,36.2,-0.09932,8e-05,9.37067]
[1779370529149,39.0,77121.32,36.2,-0.09893,8e-05,9.34461]
[1779370529281,39.0,77121.32,36.2,-0.09893,8e-05,9.34461]
[1779370529319,39.0,77121.32,36.2,-0.09893,8e-05,9.34461]
[1779370529374,39.0,77121.32,36.2,-0.09893,8e-05,9.34461]
[1779370529700,39.0,77121.32,36.2,-0.09893,8e-05,9.34461]
[1779370529709,39.0,77121.32,36.2,-0.09893,8e-05,9.34461]
[1779370530298,39.0,77130.12,36.2,-0.0982,8e-05,9.29507]
[1779370532756,39.01,77139.23,36.2,-0.09741,8e-05,9.23925]
[1779370532760,39.01,77139.23,36.2,-0.09741,8e-05,9.23925]
[1779370533084,39.01,77139.23,36.2,-0.09741,8e-05,9.23925]
[1779370533289,39.01,77142.83,36.2,-0.09712,8e-05,9.21918]
[1779370534394,39.01,77147.61,36.2,-0.09673,8e-05,9.19256]
[1779370534651,39.01,77147.61,36.2,-0.09673,8e-05,9.19256]
[1779370534940,39.01,77147.61,36.2,-0.09673,8e-05,9.19256]
[1779370535029,39.01,77147.61,36.2,-0.09673,8e-05,9.19256]
[1779370536826,39.01,77142.27,36.2,-0.09717,8e-05,9.22273]
[1779370537484,39.01,77141.61,36.2,-0.09722,8e-05,9.22653]
[1779370538153,39.01,77141.61,36.2,-0.09722,8e-05,9.22653]
[1779370538202,39.01,77140.5,36.2,-0.09732,8e-05,9.23285]
[1779370538373,39.01,77140.5,36.2,-0.09732,8e-05,9.23285]
[1779370538701,39.01,77140.5,36.2,-0.09732,8e-05,9.23285]
[1779370539139,39.01,77140.5,36.2,-0.09732,8e-05,9.23285]
[1779370539948,39.01,77133.39,36.2,-0.0979,8e-05,9.27279]
[1779370540967,39.01,77131.98,36.2,-0.09802,8e-05,9.28073]
[1779370541069,39.01,77131.98,36.2,-0.09802,8e-05,9.28073]
[1779370541605,39.01,77129.24,36.2,-0.09825,8e-05,9.29614]
[1779370541778,39.01,77129.24,36.2,-0.09825,8e-05,9.29614]
[1779370542018,39.01,77115.09,36.2,-0.09942,8e-05,9.37573]
[1779370542457,39.01,77115.09,36.2,-0.09942,8e-05,9.37573]
[1779370543937,39.01,77110.67,36.2,-0.09979,8e-05,9.40053]
[1779370546198,39.01,77111.33,36.2,-0.09973,8e-05,9.39634]
[1779370546942,39.01,77109.88,36.2,-0.09985,8e-05,9.40437]
[1779370551979,39.01,77108.53,36.2,-0.09997,8e-05,9.41292]
[1779370552723,39.01,77108.53,36.2,-0.09997,8e-05,9.41292]
[1779370552726,39.01,77108.53,36.2,-0.09997,8e-05,9.41292]
[1779370552986,39.01,77110.6,36.2,-0.0998,8e-05,9.40141]
[1779370558021,39.01,77109.69,36.2,-0.09987,8e-05,9.40575]
[1779370561171,39.01,77115.78,36.2,-0.09935,8e-05,9.3711]
[1779370566249,39.0,77113.43,36.2,-0.09954,8e-05,9.38393]
[1779370567297,39.0,77111.67,36.2,-0.09969,8e-05,9.39372]
[1779370571276,39.0,77109.88,36.2,-0.09983,8e-05,9.40321]
[1779370571645,39.0,77109.88,36.2,-0.09983,8e-05,9.40321]
[1779370572131,39.0,77103.55,36.2,-0.10036,8e-05,9.43879]
[1779370572817,39.0,77103.55,36.2,-0.10036,8e-05,9.43879]
[1779370572861,39.0,77103.55,36.2,-0.10036,8e-05,9.43879]
[1779370573138,39.0,77106.36,36.2,-0.10013,8e-05,9.42304]
[1779370574126,39.0,77106.36,36.2,-0.10013,8e-05,9.42304]
[1779370575399,39.0,77107.42,36.2,-0.10003,8e-05,9.4167]
[1779370577458,39.0,77105.78,36.2,-0.10016,8e-05,9.42558]
[1779370578467,39.0,77107.69,36.2,-0.1,8e-05,9.4146]
[1779370584628,39.0,77113.79,36.2,-0.09948,8e-05,9.37952]
[1779370585729,39.0,77106.2,36.2,-0.10011,8e-05,9.42209]
[1779370586247,39.0,77102.39,36.2,-0.10043,8e-05,9.44342]
[1779370592464,38.99,77110.58,36.2,-0.09969,8e-05,9.39144]
[1779370598542,38.99,77101.72,36.2,-0.10041,8e-05,9.44039]
[1779370599333,38.99,77113.67,36.2,-0.0994,8e-05,9.37249]
[1779370603304,38.99,77112.02,36.2,-0.09953,8e-05,9.38127]
[1779370604291,38.99,77106.16,36.2,-0.10002,8e-05,9.41421]
[1779370607622,38.99,77092.13,36.2,-0.1012,8e-05,9.49311]
[1779370607947,38.99,77092.13,36.2,-0.1012,8e-05,9.49311]
[1779370608172,38.99,77091.31,36.2,-0.10126,8e-05,9.49715]
[1779370608820,38.99,77091.31,36.2,-0.10126,8e-05,9.49715]
[1779370608828,38.99,77091.31,36.2,-0.10126,8e-05,9.49715]
[1779370608897,38.99,77091.31,36.2,-0.10126,8e-05,9.49715]
[1779370609085,38.99,77091.31,36.2,-0.10126,8e-05,9.49715]
[1779370609234,38.99,77076.78,36.2,-0.1025,9e-05,9.57984]
[1779370609255,38.99,77076.78,36.2,-0.1025,9e-05,9.57984]
[1779370609434,38.99,77076.78,36.2,-0.1025,9e-05,9.57984]
[1779370610032,38.99,77074.33,36.2,-0.10271,9e-05,9.59395]
[1779370611153,38.99,77074.33,36.2,-0.10271,9e-05,9.59395]
[1779370611221,38.99,77074.33,36.2,-0.10271,9e-05,9.59395]
[1779370611822,38.99,77075.55,36.2,-0.10261,9e-05,9.58705]
[1779370613394,38.99,77075.12,36.2,-0.10265,9e-05,9.58967]
[1779370613608,38.99,77075.12,36.2,-0.10265,9e-05,9.58967]
[1779370614686,38.99,77075.84,36.2,-0.10259,9e-05,9.58575]
[1779370615017,38.99,77075.84,36.2,-0.10259,9e-05,9.58575]
[1779370616635,38.99,77076.08,36.2,-0.10257,9e-05,9.58475]
[1779370617636,38.99,77076.89,36.2,-0.10251,9e-05,9.58032]
[1779370622275,38.99,77074.89,36.2,-0.10269,9e-05,9.59254]
[1779370624475,38.99,77077.1,36.2,-0.10251,9e-05,9.58032]
[1779370629464,39.0,77076.15,36.2,-0.1026,9e-05,9.5866]
[1779370630469,39.0,77070.56,36.2,-0.10308,9e-05,9.61855]
[1779370632300,39.0,77061.64,36.2,-0.10385,9e-05,9.66954]
[1779370632306,39.0,77061.64,36.2,-0.10385,9e-05,9.66954]
[1779370633270,39.0,77058.71,36.2,-0.10411,9e-05,9.68628]
[1779370633298,39.0,77058.71,36.2,-0.10411,9e-05,9.68628]
[1779370633381,39.0,77058.71,36.2,-0.10411,9e-05,9.68628]
[1779370634100,39.0,77058.71,36.2,-0.10411,9e-05,9.68628]
[1779370634116,39.0,77046.43,36.2,-0.10517,9e-05,9.75645]
[1779370634451,39.0,77046.43,36.2,-0.10517,9e-05,9.75645]
[1779370635011,39.0,77046.43,36.2,-0.10517,9e-05,9.75645]
[1779370635212,39.0,77046.43,36.2,-0.10517,9e-05,9.75645]
[1779370636598,38.99,77033.56,36.2,-0.10629,9e-05,9.8298]
[1779370638313,38.99,77030.44,36.2,-0.10656,9e-05,9.8475]
[1779370640815,38.99,77028.76,36.2,-0.1067,9e-05,9.8567]
[1779370644989,38.99,77039.54,36.2,-0.10574,9e-05,9.7938]
[1779370645374,38.99,77039.54,36.2,-0.10574,9e-05,9.7938]
[1779370646052,38.99,77039.54,36.2,-0.10574,9e-05,9.7938]
[1779370646614,38.99,77041.4,36.2,-0.10558,9e-05,9.78301]
[1779370649645,38.99,77047.55,36.2,-0.10504,9e-05,9.74744]
[1779370649719,38.99,77047.55,36.2,-0.10504,9e-05,9.74744]
[1779370650408,38.99,77052.83,36.2,-0.10458,9e-05,9.71719]
[1779370651182,38.99,77052.83,36.2,-0.10458,9e-05,9.71719]
[1779370651704,38.99,77069.17,36.2,-0.10312,9e-05,9.6191]
[1779370656739,38.99,77058.84,36.2,-0.10402,9e-05,9.67855]
[1779370661774,38.99,77059.92,36.2,-0.10393,9e-05,9.67257]
[1779370663638,38.99,77058.04,36.2,-0.10409,9e-05,9.68333]
[1779370663803,38.99,77058.04,36.2,-0.10409,9e-05,9.68333]
[1779370664982,38.99,77062.69,36.2,-0.10369,9e-05,9.65683]
[1779370665167,38.99,77074.08,36.2,-0.10271,9e-05,9.59203]
[1779370665815,38.99,77074.08,36.2,-0.10271,9e-05,9.59203]
[1779370666114,38.99,77074.08,36.2,-0.10271,9e-05,9.59203]
[1779370666163,38.99,77074.08,36.2,-0.10271,9e-05,9.59203]
[1779370666260,38.99,77086.36,36.2,-0.10166,8e-05,9.52215]
[1779370667054,38.99,77086.36,36.2,-0.10166,8e-05,9.52215]
[1779370667063,38.99,77086.66,36.2,-0.10164,8e-05,9.52037]
[1779370669575,38.99,77086.23,36.2,-0.10166,8e-05,9.52205]
[1779370669625,38.99,77086.23,36.2,-0.10166,8e-05,9.52205]
[1779370669854,38.99,77086.23,36.2,-0.10166,8e-05,9.52205]
[1779370669965,38.99,77102.42,36.2,-0.10029,8e-05,9.43039]
[1779370672339,38.99,77107.46,36.2,-0.09986,8e-05,9.40154]
[1779370672869,38.99,77092.76,36.2,-0.1011,8e-05,9.48421]
[1779370675954,38.98,77087.64,36.2,-0.10152,8e-05,9.51234]
[1779370676221,38.98,77082.88,36.2,-0.10192,9e-05,9.53897]
[1779370676333,38.98,77082.88,36.2,-0.10192,9e-05,9.53897]
[1779370676386,38.98,77082.88,36.2,-0.10192,9e-05,9.53897]
[1779370677129,38.98,77068.86,36.2,-0.10311,9e-05,9.61859]
[1779370677613,38.98,77068.86,36.2,-0.10311,9e-05,9.61859]
[1779370678152,38.98,77068.86,36.2,-0.10311,9e-05,9.61859]
[1779370678170,38.98,77059.72,36.2,-0.1039,9e-05,9.67079]
[1779370679115,38.98,77059.72,36.2,-0.1039,9e-05,9.67079]
[1779370679362,38.98,77054.01,36.2,-0.1044,9e-05,9.70341]
[1779370679531,38.98,77054.01,36.2,-0.1044,9e-05,9.70341]
[1779370679804,38.98,77054.01,36.2,-0.1044,9e-05,9.70341]
[1779370681241,38.98,77046.44,36.2,-0.10505,9e-05,9.74666]
[1779370681280,38.98,77046.44,36.2,-0.10505,9e-05,9.74666]
[1779370681447,38.98,77045.86,36.2,-0.1051,9e-05,9.74989]
[1779370681594,38.98,77045.86,36.2,-0.1051,9e-05,9.74989]
[1779370681719,38.98,77045.86,36.2,-0.1051,9e-05,9.74989]
[1779370682431,38.98,77050.95,36.2,-0.10466,9e-05,9.72069]
[1779370682668,38.98,77050.95,36.2,-0.10466,9e-05,9.72069]
[1779370683261,38.98,77050.95,36.2,-0.10466,9e-05,9.72069]
[1779370683313,38.98,77061.39,36.2,-0.10376,9e-05,9.66104]
[1779370683819,38.98,77061.39,36.2,-0.10376,9e-05,9.66104]
[1779370683970,38.98,77061.39,36.2,-0.10376,9e-05,9.66104]
[1779370684567,38.98,77057.14,36.2,-0.10412,9e-05,9.68534]
[1779370685186,38.98,77057.14,36.2,-0.10412,9e-05,9.68534]
[1779370685402,38.98,77050.63,36.2,-0.10469,9e-05,9.72254]
[1779370685604,38.98,77050.63,36.2,-0.10469,9e-05,9.72254]
[1779370685992,38.98,77050.63,36.2,-0.10469,9e-05,9.72254]
[1779370686275,38.98,77050.63,36.2,-0.10469,9e-05,9.72254]
[1779370686618,38.98,77047.65,36.2,-0.10495,9e-05,9.73954]
[1779370687725,38.98,77042.98,36.2,-0.10535,9e-05,9.7662]
[1779370687728,38.98,77042.98,36.2,-0.10535,9e-05,9.7662]
[1779370689589,38.98,77042.05,36.2,-0.10543,9e-05,9.77131]
[1779370690066,38.98,77042.05,36.2,-0.10543,9e-05,9.77131]
[1779370691202,38.98,77040.29,36.2,-0.10558,9e-05,9.78128]
[1779370691216,38.98,77040.29,36.2,-0.10558,9e-05,9.78128]
[1779370691304,38.98,77040.2,36.2,-0.10559,9e-05,9.78167]
[1779370691565,38.98,77040.2,36.2,-0.10559,9e-05,9.78167]
[1779370691970,38.98,77040.2,36.2,-0.10559,9e-05,9.78167]
[1779370692208,38.98,77040.2,36.2,-0.10559,9e-05,9.78167]
[1779370692321,38.98,77040.2,36.2,-0.10559,9e-05,9.78167]
[1779370694425,38.98,77035.33,36.2,-0.10602,9e-05,9.81008]
[1779370694887,38.98,77035.33,36.2,-0.10602,9e-05,9.81008]
[1779370695873,38.98,77039.92,36.2,-0.10562,9e-05,9.78392]
[1779370696191,38.98,77039.92,36.2,-0.10562,9e-05,9.78392]
[1779370697447,38.98,77042.09,36.2,-0.10544,9e-05,9.77192]
[1779370698303,38.98,77042.09,36.2,-0.10544,9e-05,9.77192]
[1779370698310,38.98,77042.09,36.2,-0.10544,9e-05,9.77192]
[1779370699240,38.98,77040.69,36.2,-0.10556,9e-05,9.78015]
[1779370699342,38.98,77045.33,36.2,-0.10516,9e-05,9.75346]
[1779370699451,38.98,77045.33,36.2,-0.10516,9e-05,9.75346]
[1779370700172,38.98,77045.33,36.2,-0.10516,9e-05,9.75346]
[1779370700191,38.98,77045.33,36.2,-0.10516,9e-05,9.75346]
[1779370700240,38.98,77043.44,36.2,-0.10532,9e-05,9.7642]
[1779370701262,38.98,77043.44,36.2,-0.10532,9e-05,9.7642]
[1779370704038,38.99,77028.94,36.2,-0.1066,9e-05,9.84783]
[1779370706423,38.99,77020.37,36.2,-0.10736,9e-05,9.89733]
[1779370707810,38.99,77017.62,36.2,-0.1076,9e-05,9.91319]
[1779370707860,38.99,77017.62,36.2,-0.1076,9e-05,9.91319]
[1779370707937,38.99,77017.62,36.2,-0.1076,9e-05,9.91319]
[1779370707970,38.99,77017.62,36.2,-0.1076,9e-05,9.91319]
[1779370708062,38.99,77017.62,36.2,-0.1076,9e-05,9.91319]
[1779370708140,38.99,77017.62,36.2,-0.1076,9e-05,9.91319]
[1779370709124,38.99,77009.34,36.2,-0.10834,9e-05,9.96089]
[1779370709283,38.99,76999.03,36.2,-0.10926,9e-05,10.02032]
[1779370709757,38.99,76999.03,36.2,-0.10926,9e-05,10.02032]
[1779370710927,38.99,76998.48,36.2,-0.10931,9e-05,10.02335]
[1779370711180,38.99,77001.04,36.2,-0.10903,9e-05,10.00353]
[1779370713730,38.99,76999.21,36.2,-0.1092,9e-05,10.01443]
[1779370713854,38.99,76999.21,36.2,-0.1092,9e-05,10.01443]
[1779370713960,38.99,76999.21,36.2,-0.1092,9e-05,10.01443]
[1779370714506,38.99,77002.25,36.2,-0.10893,9e-05,9.99703]
[1779370716407,38.99,77011.66,36.2,-0.1081,9e-05,9.9432]
[1779370716412,38.99,77011.66,36.2,-0.1081,9e-05,9.9432]
[1779370716490,38.99,77011.66,36.2,-0.1081,9e-05,9.9432]
[1779370717221,38.99,77006.17,36.2,-0.10859,9e-05,9.97483]
[1779370718265,38.99,77006.17,36.2,-0.10859,9e-05,9.97483]
[1779370718366,38.99,77004.82,36.2,-0.10871,9e-05,9.98256]
[1779370721000,38.99,77008.63,36.2,-0.10837,9e-05,9.96104]
[1779370721063,38.99,77008.63,36.2,-0.10837,9e-05,9.96104]
[1779370721249,38.99,77015.08,36.2,-0.1078,9e-05,9.92413]
[1779370722496,38.99,77017.54,36.2,-0.10759,9e-05,9.90999]
[1779370723136,38.99,77017.54,36.2,-0.10759,9e-05,9.90999]
[1779370723183,38.99,77017.54,36.2,-0.10759,9e-05,9.90999]
[1779370723275,38.99,77017.54,36.2,-0.10759,9e-05,9.90999]
[1779370723301,38.99,77001.72,36.2,-0.109,9e-05,10.00121]
[1779370723707,38.99,77001.72,36.2,-0.109,9e-05,10.00121]
[1779370723882,38.99,77001.72,36.2,-0.109,9e-05,10.00121]
[1779370723959,38.99,77001.72,36.2,-0.109,9e-05,10.00121]
[1779370724178,38.99,77001.72,36.2,-0.109,9e-05,10.00121]
[1779370724253,38.99,77001.72,36.2,-0.109,9e-05,10.00121]
[1779370724328,38.99,76937.52,36.2,-0.11485,9e-05,10.37418]
[1779370724509,38.99,76937.52,36.2,-0.11485,9e-05,10.37418]
[1779370724572,38.99,76937.52,36.2,-0.11485,9e-05,10.37418]
[1779370724726,38.99,76937.52,36.2,-0.11485,9e-05,10.37418]
[1779370724850,38.99,76937.52,36.2,-0.11485,9e-05,10.37418]
[1779370725084,38.99,76937.52,36.2,-0.11485,9e-05,10.37418]
[1779370725178,38.99,76937.52,36.2,-0.11485,9e-05,10.37418]
[1779370725195,38.99,76937.52,36.2,-0.11485,9e-05,10.37418]
[1779370725314,38.99,76910.15,36.2,-0.11742,9e-05,10.53436]
[1779370725586,38.99,76910.15,36.2,-0.11742,9e-05,10.53436]
[1779370725701,38.99,76910.15,36.2,-0.11742,9e-05,10.53436]
[1779370725860,38.99,76910.15,36.2,-0.11742,9e-05,10.53436]
[1779370726141,38.99,76910.15,36.2,-0.11742,9e-05,10.53436]
[1779370726180,38.99,76910.15,36.2,-0.11742,9e-05,10.53436]
[1779370726307,38.99,76910.15,36.2,-0.11742,9e-05,10.53436]
[1779370726320,38.97,76906.69,36.2,-0.11761,9e-05,10.54586]
[1779370726490,38.97,76906.69,36.2,-0.11761,9e-05,10.54586]
[1779370727073,38.97,76906.69,36.2,-0.11761,9e-05,10.54586]
[1779370727383,38.95,76887.44,36.2,-0.11935,0.0001,10.65346]
[1779370727973,38.95,76887.44,36.2,-0.11935,0.0001,10.65346]
[1779370728191,38.95,76887.44,36.2,-0.11935,0.0001,10.65346]
[1779370728356,38.95,76887.44,36.2,-0.11935,0.0001,10.65346]
[1779370728335,38.95,76881.66,36.2,-0.1199,0.0001,10.68681]
[1779370728524,38.95,76881.66,36.2,-0.1199,0.0001,10.68681]
[1779370729016,38.95,76881.66,36.2,-0.1199,0.0001,10.68681]
[1779370729079,38.95,76881.66,36.2,-0.1199,0.0001,10.68681]
[1779370729279,38.95,76881.66,36.2,-0.1199,0.0001,10.68681]
[1779370729390,38.95,76878.71,36.2,-0.12018,0.0001,10.704]
[1779370729701,38.95,76878.71,36.2,-0.12018,0.0001,10.704]
[1779370729828,38.95,76878.71,36.2,-0.12018,0.0001,10.704]
[1779370729873,38.95,76878.71,36.2,-0.12018,0.0001,10.704]
[1779370730130,38.95,76878.71,36.2,-0.12018,0.0001,10.704]
[1779370732002,38.94,76875.34,36.2,-0.12045,0.0001,10.72097]
[1779370732278,38.94,76875.34,36.2,-0.12045,0.0001,10.72097]
[1779370732684,38.94,76873.67,36.2,-0.12061,0.0001,10.73058]
[1779370732826,38.94,76873.67,36.2,-0.12061,0.0001,10.73058]
[1779370732897,38.94,76873.67,36.2,-0.12061,0.0001,10.73058]
[1779370733236,38.94,76873.67,36.2,-0.12061,0.0001,10.73058]
[1779370733284,38.94,76873.67,36.2,-0.12061,0.0001,10.73058]
[1779370733385,38.94,76874.87,36.2,-0.12049,0.0001,10.72323]
[1779370733430,38.94,76874.87,36.2,-0.12049,0.0001,10.72323]
[1779370733653,38.94,76874.87,36.2,-0.12049,0.0001,10.72323]
[1779370733763,38.94,76874.87,36.2,-0.12049,0.0001,10.72323]
[1779370734281,38.94,76874.87,36.2,-0.12049,0.0001,10.72323]
[1779370734381,38.94,76874.87,36.2,-0.12049,0.0001,10.72323]
[1779370734393,38.94,76853.77,36.2,-0.12253,0.0001,10.8474]
[1779370734562,38.94,76853.77,36.2,-0.12253,0.0001,10.8474]
[1779370735741,38.94,76851.81,36.2,-0.12272,0.0001,10.859]
[1779370735818,38.94,76851.81,36.2,-0.12272,0.0001,10.859]
[1779370736087,38.94,76851.81,36.2,-0.12272,0.0001,10.859]
[1779370736587,38.92,76851.81,36.2,-0.12261,0.0001,10.85199]
[1779370736693,38.92,76851.81,36.2,-0.12261,0.0001,10.85199]
[1779370737347,38.9,76851.92,36.2,-0.12248,0.0001,10.84389]
[1779370738728,38.9,76852.43,36.2,-0.12242,0.0001,10.84047]
[1779370738792,38.9,76852.43,36.2,-0.12242,0.0001,10.84047]
[1779370739176,38.9,76852.43,36.2,-0.12242,0.0001,10.84047]
[1779370739329,38.88,76847.32,36.2,-0.12281,0.0001,10.86372]
[1779370739599,38.88,76847.32,36.2,-0.12281,0.0001,10.86372]
[1779370739817,38.88,76847.32,36.2,-0.12281,0.0001,10.86372]
[1779370740046,38.88,76847.32,36.2,-0.12281,0.0001,10.86372]
[1779370740301,38.88,76861.77,36.2,-0.1214,0.0001,10.77811]
[1779370741245,38.88,76861.77,36.2,-0.1214,0.0001,10.77811]
[1779370741450,38.86,76858.22,36.2,-0.12165,0.0001,10.79343]
[1779370741575,38.86,76858.22,36.2,-0.12165,0.0001,10.79343]
[1779370742338,38.86,76858.22,36.2,-0.12165,0.0001,10.79343]
[1779370742352,38.86,76845.08,36.2,-0.12292,0.0001,10.87057]
[1779370742476,38.86,76845.08,36.2,-0.12292,0.0001,10.87057]
[1779370742563,38.86,76845.08,36.2,-0.12292,0.0001,10.87057]
[1779370742627,38.86,76845.08,36.2,-0.12292,0.0001,10.87057]
[1779370742914,38.86,76845.08,36.2,-0.12292,0.0001,10.87057]
[1779370743160,38.86,76845.08,36.2,-0.12292,0.0001,10.87057]
[1779370743410,38.86,76845.08,36.2,-0.12292,0.0001,10.87057]
[1779370743344,38.84,76815.1,36.2,-0.12577,0.0001,11.04207]
[1779370743653,38.84,76815.1,36.2,-0.12577,0.0001,11.04207]
[1779370743932,38.84,76815.1,36.2,-0.12577,0.0001,11.04207]
[1779370744435,38.82,76782.93,36.2,-0.12886,0.0001,11.22496]
[1779370744918,38.82,76782.93,36.2,-0.12886,0.0001,11.22496]
[1779370745345,38.82,76782.93,36.2,-0.12886,0.0001,11.22496]
[1779370746164,38.82,76788.34,36.2,-0.12831,0.0001,11.19259]
[1779370746346,38.79,76802.74,36.2,-0.12671,0.0001,11.09723]
[1779370746506,38.79,76802.74,36.2,-0.12671,0.0001,11.09723]
[1779370746664,38.79,76802.74,36.2,-0.12671,0.0001,11.09723]
[1779370746757,38.79,76802.74,36.2,-0.12671,0.0001,11.09723]
[1779370747211,38.79,76802.74,36.2,-0.12671,0.0001,11.09723]
[1779370747255,38.79,76802.74,36.2,-0.12671,0.0001,11.09723]
[1779370747298,38.79,76802.74,36.2,-0.12671,0.0001,11.09723]
[1779370747421,38.79,76803.66,36.2,-0.1266,0.0001,11.09102]
[1779370747960,38.79,76790.0,36.2,-0.12798,0.0001,11.17269]
[1779370749580,38.79,76788.87,36.2,-0.12807,0.0001,11.17796]
[1779370749666,38.79,76788.87,36.2,-0.12807,0.0001,11.17796]
[1779370749817,38.79,76788.87,36.2,-0.12807,0.0001,11.17796]
[1779370750257,38.79,76788.87,36.2,-0.12807,0.0001,11.17796]
[1779370750359,38.78,76792.48,36.2,-0.1277,0.0001,11.15605]
[1779370750600,38.78,76792.48,36.2,-0.1277,0.0001,11.15605]
[1779370750605,38.78,76792.48,36.2,-0.1277,0.0001,11.15605]
[1779370750682,38.78,76792.48,36.2,-0.1277,0.0001,11.15605]
[1779370751392,38.78,76787.1,36.2,-0.12824,0.0001,11.18817]
[1779370752406,38.78,76787.1,36.2,-0.12824,0.0001,11.18817]
[1779370752728,38.78,76787.66,36.2,-0.12818,0.0001,11.18475]
[1779370752824,38.78,76787.66,36.2,-0.12818,0.0001,11.18475]
[1779370753846,38.78,76782.49,36.2,-0.12869,0.0001,11.21464]
[1779370755474,38.78,76794.42,36.2,-0.12748,0.0001,11.1432]
[1779370755820,38.78,76794.42,36.2,-0.12748,0.0001,11.1432]
[1779370756669,38.78,76794.66,36.2,-0.12746,0.0001,11.14177]
[1779370756672,38.78,76794.66,36.2,-0.12746,0.0001,11.14177]
[1779370756974,38.78,76794.66,36.2,-0.12746,0.0001,11.14177]
[1779370757281,38.78,76789.84,36.2,-0.12794,0.0001,11.17033]
[1779370757480,38.78,76789.84,36.2,-0.12794,0.0001,11.17033]
[1779370758709,38.78,76782.07,36.2,-0.12872,0.0001,11.21684]
[1779370758744,38.78,76782.07,36.2,-0.12872,0.0001,11.21684]
[1779370758895,38.78,76782.07,36.2,-0.12872,0.0001,11.21684]
[1779370759106,38.78,76782.07,36.2,-0.12872,0.0001,11.21684]
[1779370759377,38.75,76779.83,36.2,-0.12876,0.0001,11.21846]
[1779370761228,38.74,76780.12,36.2,-0.12867,0.0001,11.21341]
[1779370762516,38.74,76779.05,36.2,-0.12878,0.0001,11.21951]
[1779370762794,38.74,76779.05,36.2,-0.12878,0.0001,11.21951]
[1779370764542,38.74,76788.92,36.2,-0.12776,0.0001,11.15948]
[1779370765127,38.74,76788.92,36.2,-0.12776,0.0001,11.15948]
[1779370765324,38.74,76788.92,36.2,-0.12776,0.0001,11.15948]
[1779370766382,38.74,76795.42,36.2,-0.1271,0.0001,11.12036]
[1779370766947,38.73,76794.06,36.2,-0.12724,0.0001,11.12827]
[1779370770978,38.73,76801.07,36.2,-0.1265,0.0001,11.08462]
[1779370771134,38.73,76802.9,36.2,-0.12627,0.0001,11.06871]
[1779370772408,38.72,76815.2,36.2,-0.12497,0.0001,10.99083]
[1779370772691,38.72,76815.2,36.2,-0.12497,0.0001,10.99083]
[1779370773111,38.72,76817.4,36.2,-0.12475,0.0001,10.97744]
[1779370773761,38.72,76817.4,36.2,-0.12475,0.0001,10.97744]
[1779370773776,38.72,76817.4,36.2,-0.12475,0.0001,10.97744]
[1779370773976,38.72,76817.4,36.2,-0.12475,0.0001,10.97744]
[1779370774035,38.72,76817.31,36.2,-0.12476,0.0001,10.97798]
[1779370774474,38.72,76817.31,36.2,-0.12476,0.0001,10.97798]
[1779370774802,38.72,76817.31,36.2,-0.12476,0.0001,10.97798]
[1779370775159,38.72,76817.31,36.2,-0.12476,0.0001,10.97798]
[1779370775238,38.72,76817.31,36.2,-0.12476,0.0001,10.97798]
[1779370775274,38.71,76827.42,36.2,-0.12374,0.0001,10.91668]
[1779370776279,38.71,76827.42,36.2,-0.12374,0.0001,10.91668]
[1779370776441,38.71,76838.33,36.2,-0.12266,0.0001,10.85131]
[1779370776631,38.71,76838.33,36.2,-0.12266,0.0001,10.85131]
[1779370777527,38.71,76842.1,36.2,-0.12229,0.0001,10.82856]
[1779370780970,38.71,76836.16,36.2,-0.12286,0.0001,10.86322]
[1779370781822,38.71,76842.94,36.2,-0.12218,0.0001,10.82217]
[1779370781840,38.71,76842.94,36.2,-0.12218,0.0001,10.82217]
[1779370781941,38.71,76858.15,36.2,-0.1207,0.0001,10.73173]
[1779370783930,38.71,76860.93,36.2,-0.12042,0.0001,10.71505]
[1779370784186,38.71,76860.93,36.2,-0.12042,0.0001,10.71505]
[1779370784383,38.71,76866.03,36.2,-0.11992,0.0001,10.68423]
[1779370784797,38.71,76866.03,36.2,-0.11992,0.0001,10.68423]
[1779370785407,38.71,76866.03,36.2,-0.11992,0.0001,10.68423]
[1779370785473,38.71,76873.17,36.2,-0.11923,0.0001,10.64155]
[1779370785863,38.71,76873.17,36.2,-0.11923,0.0001,10.64155]
[1779370785920,38.71,76873.17,36.2,-0.11923,0.0001,10.64155]
[1779370786067,38.71,76873.17,36.2,-0.11923,0.0001,10.64155]
[1779370786463,38.71,76870.09,36.2,-0.11952,0.0001,10.65981]
[1779370787066,38.71,76870.09,36.2,-0.11952,0.0001,10.65981]
[1779370787248,38.71,76857.06,36.2,-0.12078,0.0001,10.73678]
[1779370788331,38.7,76839.51,36.2,-0.12248,0.0001,10.84049]
[1779370788818,38.7,76839.51,36.2,-0.12248,0.0001,10.84049]
[1779370789138,38.7,76839.51,36.2,-0.12248,0.0001,10.84049]
[1779370789253,38.7,76839.51,36.2,-0.12248,0.0001,10.84049]
[1779370789683,38.7,76838.12,36.2,-0.12262,0.0001,10.84877]
[1779370789740,38.7,76838.12,36.2,-0.12262,0.0001,10.84877]
[1779370789807,38.7,76838.12,36.2,-0.12262,0.0001,10.84877]
[1779370789965,38.7,76838.12,36.2,-0.12262,0.0001,10.84877]
[1779370789973,38.7,76838.12,36.2,-0.12262,0.0001,10.84877]
[1779370790005,38.7,76838.12,36.2,-0.12262,0.0001,10.84877]
[1779370790385,38.7,76838.12,36.2,-0.12262,0.0001,10.84877]
[1779370790456,38.7,76810.0,36.2,-0.1254,0.0001,11.01622]
[1779370791026,38.7,76810.0,36.2,-0.1254,0.0001,11.01622]
[1779370791072,38.7,76810.0,36.2,-0.1254,0.0001,11.01622]
[1779370791136,38.7,76810.0,36.2,-0.1254,0.0001,11.01622]
[1779370791466,38.7,76810.0,36.2,-0.1254,0.0001,11.01622]
[1779370791340,38.7,76777.72,36.2,-0.12865,0.0001,11.20925]
[1779370791742,38.7,76777.72,36.2,-0.12865,0.0001,11.20925]
[1779370791875,38.7,76777.72,36.2,-0.12865,0.0001,11.20925]
[1779370791970,38.7,76777.72,36.2,-0.12865,0.0001,11.20925]
[1779370792405,38.68,76784.13,36.2,-0.12784,0.0001,11.16155]
[1779370792884,38.68,76784.13,36.2,-0.12784,0.0001,11.16155]
[1779370792933,38.68,76785.61,36.2,-0.12769,0.0001,11.15268]
[1779370794469,38.68,76785.61,36.2,-0.12769,0.0001,11.15268]
[1779370794857,38.67,76791.08,36.2,-0.12713,0.0001,11.11942]
[1779370795084,38.67,76801.77,36.2,-0.12606,0.0001,11.05537]
[1779370796466,38.67,76821.38,36.2,-0.12409,0.0001,10.93754]
[1779370796785,38.67,76821.38,36.2,-0.12409,0.0001,10.93754]
[1779370796795,38.67,76821.38,36.2,-0.12409,0.0001,10.93754]
[1779370796843,38.67,76821.38,36.2,-0.12409,0.0001,10.93754]
[1779370796870,38.67,76821.38,36.2,-0.12409,0.0001,10.93754]
[1779370797311,38.67,76821.38,36.2,-0.12409,0.0001,10.93754]
[1779370797316,38.67,76821.38,36.2,-0.12409,0.0001,10.93754]
[1779370797317,38.67,76821.38,36.2,-0.12409,0.0001,10.93754]
[1779370797440,38.67,76830.0,36.2,-0.12323,0.0001,10.88568]
[1779370797517,38.67,76830.0,36.2,-0.12323,0.0001,10.88568]
[1779370797729,38.67,76830.0,36.2,-0.12323,0.0001,10.88568]
[1779370798321,38.67,76830.0,36.2,-0.12323,0.0001,10.88568]
[1779370798378,38.67,76830.0,36.2,-0.12323,0.0001,10.88568]
[1779370798450,38.67,76820.65,36.2,-0.12416,0.0001,10.94129]
[1779370798686,38.67,76820.65,36.2,-0.12416,0.0001,10.94129]
[1779370799368,38.67,76815.25,36.2,-0.12469,0.0001,10.97331]
[1779370802119,38.67,76811.77,36.2,-0.12503,0.0001,10.99389]
[1779370802127,38.67,76811.77,36.2,-0.12503,0.0001,10.99389]
[1779370802203,38.67,76815.21,36.2,-0.12468,0.0001,10.97277]
[1779370802966,38.67,76815.21,36.2,-0.12468,0.0001,10.97277]
[1779370803038,38.67,76815.21,36.2,-0.12468,0.0001,10.97277]
[1779370803496,38.67,76815.21,36.2,-0.12468,0.0001,10.97277]
[1779370803512,38.67,76815.21,36.2,-0.12468,0.0001,10.97277]
[1779370803137,38.67,76810.47,36.2,-0.12515,0.0001,11.00112]
[1779370804291,38.67,76819.95,36.2,-0.12419,0.0001,10.94338]
[1779370805233,38.67,76828.82,36.2,-0.12331,0.0001,10.89041]
[1779370806505,38.66,76819.9,36.2,-0.12418,0.0001,10.94277]
[1779370807413,38.66,76819.9,36.2,-0.12418,0.0001,10.94277]
[1779370807466,38.66,76815.3,36.2,-0.12463,0.0001,10.96973]
[1779370807726,38.66,76815.3,36.2,-0.12463,0.0001,10.96973]
[1779370807739,38.66,76815.3,36.2,-0.12463,0.0001,10.96973]
[1779370809286,38.66,76812.91,36.2,-0.12486,0.0001,10.98373]
[1779370810316,38.66,76816.41,36.2,-0.12451,0.0001,10.96251]
[1779370810549,38.66,76815.41,36.2,-0.12461,0.0001,10.96823]
[1779370811679,38.66,76816.09,36.2,-0.12454,0.0001,10.96417]
[1779370811686,38.66,76816.09,36.2,-0.12454,0.0001,10.96417]
[1779370812122,38.66,76806.23,36.2,-0.12552,0.0001,11.02288]
[1779370812744,38.66,76806.23,36.2,-0.12552,0.0001,11.02288]
[1779370813165,38.66,76806.23,36.2,-0.12552,0.0001,11.02288]
[1779370813343,38.66,76806.23,36.2,-0.12552,0.0001,11.02288]
[1779370814393,38.66,76803.84,36.2,-0.12576,0.0001,11.03713]
[1779370814495,38.66,76813.97,36.2,-0.12474,0.0001,10.97641]
[1779370814810,38.66,76813.97,36.2,-0.12474,0.0001,10.97641]
[1779370815099,38.66,76813.97,36.2,-0.12474,0.0001,10.97641]
[1779370815432,38.66,76815.64,36.2,-0.12457,0.0001,10.96615]
[1779370816863,38.66,76816.27,36.2,-0.12451,0.0001,10.96238]
[1779370818014,38.66,76821.47,36.2,-0.12399,0.0001,10.93103]
[1779370819287,38.66,76820.62,36.2,-0.12407,0.0001,10.93585]
[1779370819749,38.66,76821.35,36.2,-0.12399,0.0001,10.93105]
[1779370820141,38.66,76820.05,36.2,-0.12412,0.0001,10.93882]
[1779370820642,38.66,76820.05,36.2,-0.12412,0.0001,10.93882]
[1779370820989,38.66,76820.05,36.2,-0.12412,0.0001,10.93882]
[1779370821067,38.65,76819.37,36.2,-0.12418,0.0001,10.94242]
[1779370821983,38.65,76819.37,36.2,-0.12418,0.0001,10.94242]
[1779370822025,38.65,76819.37,36.2,-0.12418,0.0001,10.94242]
[1779370822103,38.65,76819.37,36.2,-0.12418,0.0001,10.94242]
[1779370822167,38.65,76823.87,36.2,-0.12373,0.0001,10.91533]
[1779370822760,38.65,76823.87,36.2,-0.12373,0.0001,10.91533]
[1779370823239,38.65,76823.87,36.2,-0.12373,0.0001,10.91533]
[1779370823283,38.65,76823.87,36.2,-0.12373,0.0001,10.91533]
[1779370823471,38.65,76823.87,36.2,-0.12373,0.0001,10.91533]
[1779370824756,38.65,76834.27,36.2,-0.12268,0.0001,10.85191]
[1779370825205,38.65,76834.27,36.2,-0.12268,0.0001,10.85191]
[1779370828664,38.65,76843.59,36.2,-0.12174,0.0001,10.79503]
[1779370828754,38.65,76843.59,36.2,-0.12174,0.0001,10.79503]
[1779370829938,38.65,76840.92,36.2,-0.12201,0.0001,10.81095]
[1779370830170,38.65,76840.92,36.2,-0.12201,0.0001,10.81095]
[1779370830389,38.65,76840.92,36.2,-0.12201,0.0001,10.81095]
[1779370830504,38.65,76840.92,36.2,-0.12201,0.0001,10.81095]
[1779370830458,38.65,76851.87,36.2,-0.12093,0.0001,10.74544]
[1779370830720,38.65,76851.87,36.2,-0.12093,0.0001,10.74544]
[1779370836751,38.64,76847.99,36.2,-0.12124,0.0001,10.7622]
[1779370837983,38.64,76847.92,36.2,-0.12124,0.0001,10.76239]
[1779370840617,38.64,76853.05,36.2,-0.12073,0.0001,10.73091]
[1779370840899,38.64,76853.05,36.2,-0.12073,0.0001,10.73091]
[1779370840901,38.64,76853.05,36.2,-0.12073,0.0001,10.73091]
[1779370841225,38.64,76853.05,36.2,-0.12073,0.0001,10.73091]
[1779370841248,38.64,76853.05,36.2,-0.12073,0.0001,10.73091]
[1779370841300,38.64,76863.34,36.2,-0.11973,0.0001,10.66954]
[1779370842070,38.64,76863.34,36.2,-0.11973,0.0001,10.66954]
[1779370842941,38.64,76861.99,36.2,-0.11986,0.0001,10.67746]
[1779370843660,38.64,76858.84,36.2,-0.12016,0.0001,10.69608]
[1779370845053,38.64,76861.28,36.2,-0.11992,0.0001,10.68144]
[1779370845230,38.64,76861.28,36.2,-0.11992,0.0001,10.68144]
[1779370846067,38.64,76858.36,36.2,-0.1202,0.0001,10.69879]
[1779370846920,38.64,76857.75,36.2,-0.12026,0.0001,10.70216]
[1779370847415,38.64,76857.75,36.2,-0.12026,0.0001,10.70216]
[1779370847595,38.64,76855.23,36.2,-0.1205,0.0001,10.717]
[1779370847897,38.64,76855.23,36.2,-0.1205,0.0001,10.717]
[1779370848822,38.64,76851.24,36.2,-0.12089,0.0001,10.74057]
[1779370849555,38.64,76840.49,36.2,-0.12194,0.0001,10.80441]
[1779370849969,38.64,76840.49,36.2,-0.12194,0.0001,10.80441]
[1779370851140,38.63,76837.54,36.2,-0.12222,0.0001,10.8217]
[1779370851704,38.63,76834.09,36.2,-0.12255,0.0001,10.84197]
[1779370852416,38.63,76834.09,36.2,-0.12255,0.0001,10.84197]
[1779370852510,38.63,76826.31,36.2,-0.12332,0.0001,10.88807]
[1779370855323,38.63,76816.35,36.2,-0.1243,0.0001,10.94729]
[1779370856865,38.63,76820.59,36.2,-0.12387,0.0001,10.92173]
[1779370857438,38.63,76820.59,36.2,-0.12387,0.0001,10.92173]
[1779370861026,38.63,76821.02,36.2,-0.12382,0.0001,10.91865]
[1779370861551,38.63,76821.22,36.2,-0.1238,0.0001,10.91734]
[1779370861790,38.63,76821.22,36.2,-0.1238,0.0001,10.91734]
[1779370861932,38.63,76821.22,36.2,-0.1238,0.0001,10.91734]
[1779370861998,38.63,76821.22,36.2,-0.1238,0.0001,10.91734]
[1779370862480,38.63,76821.22,36.2,-0.1238,0.0001,10.91734]
[1779370862382,38.63,76813.97,36.2,-0.12452,0.0001,10.96052]
[1779370862720,38.63,76813.97,36.2,-0.12452,0.0001,10.96052]
[1779370864190,38.63,76811.66,36.2,-0.12474,0.0001,10.9741]
[1779370864396,38.63,76811.53,36.2,-0.12475,0.0001,10.97462]
[1779370865481,38.63,76811.53,36.2,-0.12475,0.0001,10.97462]
[1779370866080,38.63,76815.31,36.2,-0.12438,0.0001,10.95199]
[1779370867720,38.63,76816.97,36.2,-0.12421,0.0001,10.94213]
[1779370868425,38.63,76817.53,36.2,-0.12415,0.0001,10.93856]
[1779370869537,38.63,76817.53,36.2,-0.12415,0.0001,10.93856]
[1779370870047,38.63,76817.18,36.2,-0.12419,0.0001,10.94044]
[1779370870072,38.63,76817.18,36.2,-0.12419,0.0001,10.94044]
[1779370870451,38.63,76817.18,36.2,-0.12419,0.0001,10.94044]
[1779370870841,38.63,76814.81,36.2,-0.12442,0.0001,10.95466]
[1779370871446,38.63,76817.08,36.2,-0.12419,0.0001,10.94057]
[1779370871666,38.63,76817.08,36.2,-0.12419,0.0001,10.94057]
[1779370871916,38.63,76817.08,36.2,-0.12419,0.0001,10.94057]
[1779370872049,38.63,76817.08,36.2,-0.12419,0.0001,10.94057]
[1779370872081,38.63,76817.08,36.2,-0.12419,0.0001,10.94057]
[1779370872138,38.63,76817.08,36.2,-0.12419,0.0001,10.94057]
[1779370872494,38.62,76830.79,36.2,-0.12282,0.0001,10.85815]
[1779370872691,38.62,76830.79,36.2,-0.12282,0.0001,10.85815]
[1779370873460,38.62,76835.18,36.2,-0.12239,0.0001,10.83183]
[1779370873700,38.62,76835.18,36.2,-0.12239,0.0001,10.83183]
[1779370874466,38.62,76832.04,36.2,-0.12269,0.0001,10.85023]
[1779370874618,38.62,76832.04,36.2,-0.12269,0.0001,10.85023]
[1779370874657,38.62,76832.04,36.2,-0.12269,0.0001,10.85023]
[1779370875504,38.62,76832.04,36.2,-0.12269,0.0001,10.85023]
[1779370876885,38.62,76836.59,36.2,-0.12223,0.0001,10.82237]
[1779370877056,38.62,76836.59,36.2,-0.12223,0.0001,10.82237]
[1779370877221,38.62,76836.59,36.2,-0.12223,0.0001,10.82237]
[1779370877454,38.62,76836.59,36.2,-0.12223,0.0001,10.82237]
[1779370877487,38.62,76847.12,36.2,-0.1212,0.0001,10.75926]
[1779370878312,38.62,76847.12,36.2,-0.1212,0.0001,10.75926]
[1779370878343,38.62,76847.12,36.2,-0.1212,0.0001,10.75926]
[1779370878390,38.62,76847.12,36.2,-0.1212,0.0001,10.75926]
[1779370878499,38.62,76847.12,36.2,-0.1212,0.0001,10.75926]
[1779370878753,38.62,76852.86,36.2,-0.12064,0.0001,10.72508]
[1779370879854,38.62,76857.77,36.2,-0.12015,0.0001,10.69543]
[1779370880046,38.62,76857.77,36.2,-0.12015,0.0001,10.69543]
[1779370880554,38.62,76871.8,36.2,-0.11879,0.0001,10.61191]
[1779370881318,38.62,76871.8,36.2,-0.11879,0.0001,10.61191]
[1779370881519,38.62,76871.8,36.2,-0.11879,0.0001,10.61191]
[1779370881516,38.62,76874.98,36.2,-0.11849,0.0001,10.59301]
[1779370881688,38.62,76874.98,36.2,-0.11849,0.0001,10.59301]
[1779370881710,38.62,76874.98,36.2,-0.11849,0.0001,10.59301]
[1779370882523,38.62,76861.05,36.2,-0.11983,0.0001,10.67561]
[1779370882830,38.62,76861.05,36.2,-0.11983,0.0001,10.67561]
[1779370885381,38.62,76856.59,36.2,-0.12025,0.0001,10.70159]
[1779370885417,38.62,76856.59,36.2,-0.12025,0.0001,10.70159]
[1779370886402,38.62,76852.95,36.2,-0.1206,0.0001,10.72296]
[1779370890041,38.61,76854.86,36.2,-0.12041,0.0001,10.71088]
[1779370890383,38.61,76854.86,36.2,-0.12041,0.0001,10.71088]
[1779370890700,38.61,76859.38,36.2,-0.11996,0.0001,10.68368]
[1779370891551,38.61,76859.38,36.2,-0.11996,0.0001,10.68368]
[1779370891597,38.61,76872.5,36.2,-0.11864,0.0001,10.60036]
[1779370894066,38.61,76876.98,36.2,-0.11821,0.0001,10.57348]
[1779370895156,38.61,76877.89,36.2,-0.11812,0.0001,10.56782]
[1779370896119,38.61,76873.65,36.2,-0.11852,0.0001,10.59272]
[1779370896499,38.61,76873.65,36.2,-0.11852,0.0001,10.59272]
[1779370896501,38.61,76872.15,36.2,-0.11866,0.0001,10.60117]
[1779370896667,38.61,76872.15,36.2,-0.11866,0.0001,10.60117]
[1779370897588,38.61,76872.15,36.2,-0.11866,0.0001,10.60117]
[1779370898914,38.61,76865.61,36.2,-0.11928,0.0001,10.63983]
[1779370899207,38.61,76865.61,36.2,-0.11928,0.0001,10.63983]
[1779370899328,38.61,76865.61,36.2,-0.11928,0.0001,10.63983]
[1779370899408,38.61,76865.61,36.2,-0.11928,0.0001,10.63983]
[1779370899604,38.61,76869.05,36.2,-0.11894,0.0001,10.61885]
[1779370901158,38.61,76875.42,36.2,-0.11833,0.0001,10.58103]
[1779370901332,38.61,76875.42,36.2,-0.11833,0.0001,10.58103]
[1779370901617,38.61,76875.42,36.2,-0.11833,0.0001,10.58103]
[1779370901587,38.61,76878.76,36.2,-0.118,0.0001,10.56084]
[1779370901647,38.61,76878.76,36.2,-0.118,0.0001,10.56084]
[1779370901654,38.61,76878.76,36.2,-0.118,0.0001,10.56084]
[1779370901760,38.61,76878.76,36.2,-0.118,0.0001,10.56084]
[1779370902032,38.61,76878.76,36.2,-0.118,0.0001,10.56084]
[1779370902117,38.61,76878.76,36.2,-0.118,0.0001,10.56084]
[1779370902168,38.61,76878.76,36.2,-0.118,0.0001,10.56084]
[1779370902447,38.61,76885.26,36.2,-0.11738,0.0001,10.52211]
[1779370902733,38.61,76885.26,36.2,-0.11738,0.0001,10.52211]
[1779370902737,38.61,76885.26,36.2,-0.11738,0.0001,10.52211]
[1779370903063,38.61,76885.26,36.2,-0.11738,0.0001,10.52211]
[1779370903200,38.61,76885.26,36.2,-0.11738,0.0001,10.52211]
[1779370903582,38.61,76885.26,36.2,-0.11738,0.0001,10.52211]
[1779370903360,38.61,76897.94,36.2,-0.11617,9e-05,10.44706]
[1779370903652,38.61,76897.94,36.2,-0.11617,9e-05,10.44706]
[1779370903744,38.61,76897.94,36.2,-0.11617,9e-05,10.44706]
[1779370903772,38.61,76897.94,36.2,-0.11617,9e-05,10.44706]
[1779370904590,38.6,76894.89,36.2,-0.11645,9e-05,10.46451]
[1779370907370,38.6,76886.76,36.2,-0.11722,0.0001,10.51234]
[1779370907379,38.6,76880.78,36.2,-0.11779,0.0001,10.54748]
[1779370908589,38.6,76880.78,36.2,-0.11779,0.0001,10.54748]
[1779370909891,38.6,76881.47,36.2,-0.11771,0.0001,10.54254]
[1779370912682,38.6,76880.65,36.2,-0.11777,0.0001,10.54598]
[1779370912747,38.59,76883.18,36.2,-0.11752,0.0001,10.53048]
[1779370914970,38.59,76882.5,36.2,-0.11758,0.0001,10.53431]
[1779370915712,38.59,76881.57,36.2,-0.11766,0.0001,10.53961]
[1779370916443,38.59,76881.57,36.2,-0.11766,0.0001,10.53961]
[1779370921480,38.59,76880.2,36.2,-0.11777,0.0001,10.54627]
[1779370922484,38.59,76880.98,36.2,-0.11769,0.0001,10.54119]
[1779370924671,38.59,76875.26,36.2,-0.11823,0.0001,10.57439]
[1779370924885,38.59,76875.26,36.2,-0.11823,0.0001,10.57439]
[1779370925027,38.59,76875.26,36.2,-0.11823,0.0001,10.57439]
[1779370925126,38.59,76875.26,36.2,-0.11823,0.0001,10.57439]
[1779370925242,38.59,76875.26,36.2,-0.11823,0.0001,10.57439]
[1779370925342,38.59,76867.82,36.2,-0.11894,0.0001,10.61858]
[1779370926188,38.59,76867.82,36.2,-0.11894,0.0001,10.61858]
[1779370926390,38.59,76851.36,36.2,-0.12053,0.0001,10.71623]
[1779370926758,38.59,76851.36,36.2,-0.12053,0.0001,10.71623]
[1779370926824,38.59,76851.36,36.2,-0.12053,0.0001,10.71623]
[1779370926840,38.59,76851.36,36.2,-0.12053,0.0001,10.71623]
[1779370926899,38.59,76851.36,36.2,-0.12053,0.0001,10.71623]
[1779370927144,38.59,76864.67,36.2,-0.11924,0.0001,10.63684]
[1779370929853,38.58,76866.22,36.2,-0.11908,0.0001,10.62695]
[1779370929862,38.58,76866.22,36.2,-0.11908,0.0001,10.62695]
[1779370929947,38.58,76866.22,36.2,-0.11908,0.0001,10.62695]
[1779370930132,38.58,76866.22,36.2,-0.11908,0.0001,10.62695]
[1779370930629,38.58,76864.94,36.2,-0.1192,0.0001,10.63415]
[1779370930924,38.58,76864.94,36.2,-0.1192,0.0001,10.63415]
[1779370931166,38.58,76853.4,36.2,-0.12031,0.0001,10.70282]
[1779370933116,38.58,76851.4,36.2,-0.12051,0.0001,10.71457]
[1779370934233,38.58,76847.49,36.2,-0.12088,0.0001,10.73769]
[1779370936561,38.58,76845.41,36.2,-0.12108,0.0001,10.74967]
[1779370937434,38.58,76845.43,36.2,-0.12107,0.0001,10.74933]
[1779370937570,38.58,76845.43,36.2,-0.12107,0.0001,10.74933]
[1779370939545,38.58,76842.74,36.2,-0.12133,0.0001,10.76491]
[1779370939550,38.58,76842.74,36.2,-0.12133,0.0001,10.76491]
[1779370940522,38.58,76840.47,36.2,-0.12154,0.0001,10.77795]
[1779370940969,38.58,76834.64,36.2,-0.12211,0.0001,10.81244]
[1779370941919,38.58,76841.47,36.2,-0.12144,0.0001,10.77167]
[1779370942094,38.58,76841.47,36.2,-0.12144,0.0001,10.77167]
[1779370942265,38.58,76841.47,36.2,-0.12144,0.0001,10.77167]
[1779370942316,38.58,76841.47,36.2,-0.12144,0.0001,10.77167]
[1779370942549,38.58,76841.47,36.2,-0.12144,0.0001,10.77167]
[1779370942977,38.57,76862.32,36.2,-0.1194,0.0001,10.64697]
[1779370944217,38.57,76862.32,36.2,-0.1194,0.0001,10.64697]
[1779370944433,38.57,76862.32,36.2,-0.1194,0.0001,10.64697]
[1779370944780,38.57,76863.64,36.2,-0.11927,0.0001,10.63898]
[1779370945827,38.57,76860.21,36.2,-0.11961,0.0001,10.65938]
[1779370947423,38.57,76861.49,36.2,-0.11948,0.0001,10.65167]
[1779370947931,38.57,76859.6,36.2,-0.11966,0.0001,10.66273]
[1779370947968,38.57,76859.6,36.2,-0.11966,0.0001,10.66273]
[1779370947975,38.57,76859.6,36.2,-0.11966,0.0001,10.66273]
[1779370949314,38.57,76859.39,36.2,-0.11968,0.0001,10.66398]
[1779370951003,38.57,76860.4,36.2,-0.11958,0.0001,10.65775]
[1779370951430,38.57,76860.4,36.2,-0.11958,0.0001,10.65775]
[1779370951986,38.57,76860.08,36.2,-0.11956,0.0001,10.6545]
[1779370955316,38.57,76854.92,36.2,-0.12006,0.0001,10.68495]
[1779370956298,38.57,76849.53,36.2,-0.12058,0.0001,10.71691]
[1779370957378,38.57,76849.14,36.2,-0.12062,0.0001,10.71903]
[1779370959705,38.57,76848.1,36.2,-0.12071,0.0001,10.72458]
[1779370959902,38.57,76848.1,36.2,-0.12071,0.0001,10.72458]
[1779370962811,38.57,76839.61,36.2,-0.12152,0.0001,10.77444]
[1779370963259,38.57,76839.61,36.2,-0.12152,0.0001,10.77444]
[1779370965924,38.56,76840.79,36.2,-0.1214,0.0001,10.76656]
[1779370971176,38.56,76842.3,36.2,-0.12122,0.0001,10.75602]
[1779370972223,38.56,76842.3,36.2,-0.12122,0.0001,10.75602]
[1779370976404,38.56,76842.84,36.2,-0.12115,0.0001,10.75176]
[1779370976562,38.56,76842.84,36.2,-0.12115,0.0001,10.75176]
[1779370977047,38.56,76844.61,36.2,-0.12097,0.0001,10.74069]
[1779370977586,38.56,76844.61,36.2,-0.12097,0.0001,10.74069]
[1779370977627,38.56,76853.85,36.2,-0.12007,0.0001,10.68544]
[1779370978043,38.56,76853.85,36.2,-0.12007,0.0001,10.68544]
[1779370978212,38.56,76853.85,36.2,-0.12007,0.0001,10.68544]
[1779370984267,38.55,76860.91,36.2,-0.11937,0.0001,10.64282]
[1779370987003,38.55,76857.99,36.2,-0.11965,0.0001,10.66]
[1779370987034,38.55,76857.99,36.2,-0.11965,0.0001,10.66]
[1779370987235,38.55,76857.99,36.2,-0.11965,0.0001,10.66]
[1779370987288,38.55,76844.68,36.2,-0.12095,0.0001,10.73922]
[1779370988043,38.55,76844.68,36.2,-0.12095,0.0001,10.73922]
[1779370989847,38.55,76840.01,36.2,-0.1214,0.0001,10.76664]
[1779370990505,38.55,76840.01,36.2,-0.1214,0.0001,10.76664]
[1779370990876,38.55,76835.49,36.2,-0.12183,0.0001,10.7931]
[1779370992301,38.55,76830.03,36.2,-0.12237,0.0001,10.82574]
[1779370992865,38.55,76833.41,36.2,-0.12203,0.0001,10.80523]
[1779370993342,38.55,76833.41,36.2,-0.12203,0.0001,10.80523]
[1779370994887,38.55,76836.43,36.2,-0.12173,0.0001,10.78651]
[1779370995750,38.55,76834.82,36.2,-0.12188,0.0001,10.79584]
[1779370996283,38.55,76834.82,36.2,-0.12188,0.0001,10.79584]
[1779370996625,38.55,76834.82,36.2,-0.12188,0.0001,10.79584]
[1779370998796,38.55,76835.23,36.2,-0.12182,0.0001,10.79246]
[1779370998807,38.55,76835.23,36.2,-0.12182,0.0001,10.79246]
[1779370998887,38.55,76835.23,36.2,-0.12182,0.0001,10.79246]
[1779370999758,38.54,76832.02,36.2,-0.12213,0.0001,10.81132]
[1779371002152,38.54,76830.55,36.2,-0.12227,0.0001,10.81947]
[1779371002707,38.54,76830.55,36.2,-0.12227,0.0001,10.81947]
[1779371003232,38.54,76832.11,36.2,-0.12211,0.0001,10.8098]
[1779371003754,38.54,76832.01,36.2,-0.12211,0.0001,10.81006]
[1779371007556,38.54,76825.06,36.2,-0.12278,0.0001,10.85062]
[1779371007828,38.54,76831.36,36.2,-0.12215,0.0001,10.81217]
[1779371008631,38.54,76831.36,36.2,-0.12215,0.0001,10.81217]
[1779371008793,38.54,76832.54,36.2,-0.12203,0.0001,10.80478]
[1779371008889,38.54,76832.54,36.2,-0.12203,0.0001,10.80478]
[1779371009309,38.54,76832.54,36.2,-0.12203,0.0001,10.80478]
[1779371009816,38.54,76829.57,36.2,-0.12232,0.0001,10.82254]
[1779371009852,38.54,76829.57,36.2,-0.12232,0.0001,10.82254]
[1779371010001,38.54,76829.57,36.2,-0.12232,0.0001,10.82254]
[1779371011672,38.53,76827.07,36.2,-0.12256,0.0001,10.83717]
[1779371011944,38.53,76825.1,36.2,-0.12271,0.0001,10.84366]
[1779371012858,38.53,76833.1,36.2,-0.12191,0.0001,10.79545]
[1779371013489,38.53,76833.1,36.2,-0.12191,0.0001,10.79545]
[1779371013707,38.53,76833.1,36.2,-0.12191,0.0001,10.79545]
[1779371013723,38.53,76833.1,36.2,-0.12191,0.0001,10.79545]
[1779371016534,38.53,76844.14,36.2,-0.12081,0.0001,10.7282]
[1779371016878,38.53,76844.14,36.2,-0.12081,0.0001,10.7282]
[1779371017297,38.53,76844.14,36.2,-0.12081,0.0001,10.7282]
[1779371017757,38.53,76849.92,36.2,-0.12024,0.0001,10.69326]
[1779371020365,38.53,76857.74,36.2,-0.11947,0.0001,10.64637]
[1779371021196,38.53,76854.79,36.2,-0.11976,0.0001,10.66385]
[1779371021390,38.53,76854.79,36.2,-0.11976,0.0001,10.66385]
[1779371021464,38.53,76854.79,36.2,-0.11976,0.0001,10.66385]
[1779371021545,38.53,76834.16,36.2,-0.12177,0.0001,10.78698]
[1779371021855,38.53,76834.16,36.2,-0.12177,0.0001,10.78698]
[1779371022440,38.53,76834.16,36.2,-0.12177,0.0001,10.78698]
[1779371022611,38.53,76824.44,36.2,-0.12272,0.0001,10.84472]
[1779371023561,38.53,76824.44,36.2,-0.12272,0.0001,10.84472]
[1779371023670,38.53,76824.44,36.2,-0.12272,0.0001,10.84472]
[1779371023691,38.53,76824.44,36.2,-0.12272,0.0001,10.84472]
[1779371024044,38.52,76819.35,36.2,-0.12322,0.0001,10.87483]
[1779371024638,38.52,76819.35,36.2,-0.12322,0.0001,10.87483]
[1779371024641,38.52,76810.62,36.2,-0.12409,0.0001,10.92723]
[1779371025107,38.52,76810.62,36.2,-0.12409,0.0001,10.92723]
[1779371027055,38.52,76808.32,36.2,-0.12431,0.0001,10.94059]
[1779371027521,38.52,76808.32,36.2,-0.12431,0.0001,10.94059]
[1779371028234,38.52,76806.24,36.2,-0.12452,0.0001,10.95284]
[1779371029977,38.52,76794.82,36.2,-0.12565,0.0001,11.0209]
[1779371031435,38.52,76793.52,36.2,-0.12578,0.0001,11.02837]
[1779371031845,38.52,76788.99,36.2,-0.12623,0.0001,11.05527]
[1779371032124,38.52,76788.99,36.2,-0.12623,0.0001,11.05527]
[1779371032376,38.52,76788.99,36.2,-0.12623,0.0001,11.05527]
[1779371032394,38.52,76788.99,36.2,-0.12623,0.0001,11.05527]
[1779371032462,38.52,76788.99,36.2,-0.12623,0.0001,11.05527]
[1779371032475,38.52,76788.99,36.2,-0.12623,0.0001,11.05527]
[1779371032650,38.52,76788.99,36.2,-0.12623,0.0001,11.05527]
[1779371032669,38.52,76784.48,36.2,-0.12668,0.0001,11.08223]
[1779371032957,38.52,76784.48,36.2,-0.12668,0.0001,11.08223]
[1779371033480,38.52,76784.48,36.2,-0.12668,0.0001,11.08223]
[1779371033629,38.52,76773.83,36.2,-0.12776,0.0001,11.14618]
[1779371034003,38.52,76773.83,36.2,-0.12776,0.0001,11.14618]
[1779371035486,38.52,76772.71,36.2,-0.12787,0.0001,11.15267]
[1779371037202,38.52,76768.29,36.2,-0.12831,0.0001,11.17878]
[1779371038473,38.52,76763.13,36.2,-0.12883,0.0001,11.20959]
[1779371038832,38.51,76759.2,36.2,-0.12923,0.0001,11.23297]
[1779371038982,38.51,76759.2,36.2,-0.12923,0.0001,11.23297]
[1779371039442,38.51,76759.2,36.2,-0.12923,0.0001,11.23297]
[1779371039504,38.51,76759.2,36.2,-0.12923,0.0001,11.23297]
[1779371039673,38.51,76747.39,36.2,-0.13044,0.0001,11.30391]
[1779371039924,38.51,76747.39,36.2,-0.13044,0.0001,11.30391]
[1779371039925,38.51,76747.39,36.2,-0.13044,0.0001,11.30391]
[1779371039933,38.51,76747.39,36.2,-0.13044,0.0001,11.30391]
[1779371040680,38.51,76742.53,36.2,-0.13094,0.0001,11.33329]
[1779371041143,38.51,76742.53,36.2,-0.13094,0.0001,11.33329]
[1779371041298,38.51,76742.53,36.2,-0.13094,0.0001,11.33329]
[1779371041779,38.51,76742.53,36.2,-0.13094,0.0001,11.33329]
[1779371041872,38.51,76735.78,36.2,-0.13164,0.0001,11.37389]
[1779371041932,38.51,76735.78,36.2,-0.13164,0.0001,11.37389]
[1779371041999,38.51,76735.78,36.2,-0.13164,0.0001,11.37389]
[1779371042240,38.51,76735.78,36.2,-0.13164,0.0001,11.37389]
[1779371042382,38.51,76735.78,36.2,-0.13164,0.0001,11.37389]
[1779371042408,38.51,76735.78,36.2,-0.13164,0.0001,11.37389]
[1779371042475,38.51,76735.78,36.2,-0.13164,0.0001,11.37389]
[1779371042815,38.51,76700.77,36.2,-0.13531,0.00011,11.58604]
[1779371043216,38.51,76700.77,36.2,-0.13531,0.00011,11.58604]
[1779371043834,38.51,76700.77,36.2,-0.13531,0.00011,11.58604]
[1779371044515,38.51,76706.74,36.2,-0.13467,0.00011,11.54939]
[1779371044545,38.51,76706.74,36.2,-0.13467,0.00011,11.54939]
[1779371045274,38.51,76705.13,36.2,-0.13485,0.00011,11.55916]
[1779371045439,38.51,76705.13,36.2,-0.13485,0.00011,11.55916]
[1779371045612,38.51,76705.13,36.2,-0.13485,0.00011,11.55916]
[1779371045841,38.51,76705.13,36.2,-0.13485,0.00011,11.55916]
[1779371045734,38.51,76693.94,36.2,-0.13603,0.00011,11.62678]
[1779371046079,38.51,76693.94,36.2,-0.13603,0.00011,11.62678]
[1779371046353,38.51,76693.94,36.2,-0.13603,0.00011,11.62678]
[1779371046684,38.51,76693.94,36.2,-0.13603,0.00011,11.62678]
[1779371046754,38.51,76686.76,36.2,-0.13679,0.00011,11.67039]
[1779371046980,38.51,76686.76,36.2,-0.13679,0.00011,11.67039]
[1779371047270,38.51,76686.76,36.2,-0.13679,0.00011,11.67039]
[1779371047805,38.51,76686.76,36.2,-0.13679,0.00011,11.67039]
[1779371047754,38.51,76682.31,36.2,-0.13726,0.00011,11.69701]
[1779371048074,38.51,76682.31,36.2,-0.13726,0.00011,11.69701]
[1779371048076,38.51,76682.31,36.2,-0.13726,0.00011,11.69701]
[1779371048142,38.51,76682.31,36.2,-0.13726,0.00011,11.69701]
[1779371048309,38.51,76682.31,36.2,-0.13726,0.00011,11.69701]
[1779371048443,38.51,76682.31,36.2,-0.13726,0.00011,11.69701]
[1779371048487,38.51,76682.31,36.2,-0.13726,0.00011,11.69701]
[1779371048715,38.51,76682.31,36.2,-0.13726,0.00011,11.69701]
[1779371048762,38.51,76684.14,36.2,-0.13706,0.00011,11.68589]
[1779371049608,38.51,76684.14,36.2,-0.13706,0.00011,11.68589]
[1779371049832,38.51,76684.14,36.2,-0.13706,0.00011,11.68589]
[1779371050217,38.51,76683.07,36.2,-0.13717,0.00011,11.69193]
[1779371050576,38.51,76683.07,36.2,-0.13717,0.00011,11.69193]
[1779371050910,38.51,76681.22,36.2,-0.13737,0.00011,11.70318]
[1779371051401,38.51,76681.22,36.2,-0.13737,0.00011,11.70318]
[1779371051405,38.51,76681.22,36.2,-0.13737,0.00011,11.70318]
[1779371051466,38.51,76681.22,36.2,-0.13737,0.00011,11.70318]
[1779371051505,38.51,76681.22,36.2,-0.13737,0.00011,11.70318]
[1779371051713,38.51,76681.22,36.2,-0.13737,0.00011,11.70318]
[1779371051816,38.51,76691.46,36.2,-0.13628,0.00011,11.64095]
[1779371051985,38.51,76691.46,36.2,-0.13628,0.00011,11.64095]
[1779371052207,38.51,76691.46,36.2,-0.13628,0.00011,11.64095]
[1779371052300,38.51,76691.46,36.2,-0.13628,0.00011,11.64095]
[1779371052482,38.51,76691.46,36.2,-0.13628,0.00011,11.64095]
[1779371052898,38.51,76691.46,36.2,-0.13628,0.00011,11.64095]
[1779371052824,38.51,76706.64,36.2,-0.13466,0.00011,11.54879]
[1779371054838,38.51,76715.87,36.2,-0.13369,0.00011,11.49283]
[1779371058778,38.51,76716.39,36.2,-0.13364,0.00011,11.48979]
[1779371058878,38.51,76716.39,36.2,-0.13364,0.00011,11.48979]
[1779371059460,38.51,76722.34,36.2,-0.13302,0.0001,11.45378]
[1779371059792,38.51,76722.34,36.2,-0.13302,0.0001,11.45378]
[1779371059873,38.51,76727.26,36.2,-0.1325,0.0001,11.42398]
[1779371060010,38.51,76727.26,36.2,-0.1325,0.0001,11.42398]
[1779371061052,38.51,76729.89,36.2,-0.13222,0.0001,11.4078]
[1779371062243,38.51,76729.89,36.2,-0.13222,0.0001,11.4078]
[1779371065089,38.51,76736.99,36.2,-0.13148,0.0001,11.36465]
[1779371065150,38.51,76736.99,36.2,-0.13148,0.0001,11.36465]
[1779371065283,38.51,76736.99,36.2,-0.13148,0.0001,11.36465]
[1779371065302,38.51,76736.99,36.2,-0.13148,0.0001,11.36465]
[1779371065737,38.51,76736.99,36.2,-0.13148,0.0001,11.36465]
[1779371065747,38.51,76736.99,36.2,-0.13148,0.0001,11.36465]
[1779371065878,38.51,76736.99,36.2,-0.13148,0.0001,11.36465]
[1779371065839,38.51,76737.25,36.2,-0.13145,0.0001,11.36305]
[1779371066033,38.51,76737.25,36.2,-0.13145,0.0001,11.36305]
[1779371066047,38.51,76737.25,36.2,-0.13145,0.0001,11.36305]
[1779371066084,38.51,76737.25,36.2,-0.13145,0.0001,11.36305]
[1779371066155,38.51,76737.25,36.2,-0.13145,0.0001,11.36305]
[1779371066385,38.51,76737.25,36.2,-0.13145,0.0001,11.36305]
[1779371066583,38.51,76737.25,36.2,-0.13145,0.0001,11.36305]
[1779371066599,38.51,76710.01,36.2,-0.1343,0.00011,11.52804]
[1779371066904,38.51,76710.01,36.2,-0.1343,0.00011,11.52804]
[1779371067642,38.51,76696.47,36.2,-0.13574,0.00011,11.6102]
[1779371068847,38.51,76696.47,36.2,-0.13574,0.00011,11.6102]
[1779371068971,38.51,76692.78,36.2,-0.13613,0.00011,11.63249]
[1779371069531,38.51,76692.78,36.2,-0.13613,0.00011,11.63249]
[1779371069559,38.51,76694.66,36.2,-0.13592,0.00011,11.62092]
[1779371070292,38.51,76694.66,36.2,-0.13592,0.00011,11.62092]
[1779371070402,38.51,76694.66,36.2,-0.13592,0.00011,11.62092]
[1779371070493,38.51,76694.66,36.2,-0.13592,0.00011,11.62092]
[1779371070612,38.51,76694.66,36.2,-0.13592,0.00011,11.62092]
[1779371070689,38.51,76694.66,36.2,-0.13592,0.00011,11.62092]
[1779371070803,38.51,76693.89,36.2,-0.13601,0.00011,11.6257]
[1779371071461,38.51,76693.89,36.2,-0.13601,0.00011,11.6257]
[1779371071470,38.51,76693.89,36.2,-0.13601,0.00011,11.6257]
[1779371071496,38.51,76693.89,36.2,-0.13601,0.00011,11.6257]
[1779371071993,38.51,76697.99,36.2,-0.13552,0.00011,11.59566]
[1779371072663,38.51,76697.99,36.2,-0.13552,0.00011,11.59566]
[1779371072681,38.51,76697.99,36.2,-0.13552,0.00011,11.59566]
[1779371072815,38.51,76697.99,36.2,-0.13552,0.00011,11.59566]
[1779371073088,38.51,76700.14,36.2,-0.13529,0.00011,11.58249]
[1779371073181,38.51,76700.14,36.2,-0.13529,0.00011,11.58249]
[1779371073185,38.51,76700.14,36.2,-0.13529,0.00011,11.58249]
[1779371073667,38.51,76700.14,36.2,-0.13529,0.00011,11.58249]
[1779371073710,38.51,76700.14,36.2,-0.13529,0.00011,11.58249]
[1779371074290,38.51,76697.96,36.2,-0.13552,0.00011,11.59563]
[1779371074436,38.51,76697.96,36.2,-0.13552,0.00011,11.59563]
[1779371074607,38.51,76697.96,36.2,-0.13552,0.00011,11.59563]
[1779371074749,38.51,76686.31,36.2,-0.13676,0.00011,11.66629]
[1779371075169,38.51,76686.31,36.2,-0.13676,0.00011,11.66629]
[1779371075240,38.51,76686.31,36.2,-0.13676,0.00011,11.66629]
[1779371075325,38.51,76686.31,36.2,-0.13676,0.00011,11.66629]
[1779371075519,38.51,76686.31,36.2,-0.13676,0.00011,11.66629]
[1779371075788,38.51,76672.12,36.2,-0.13828,0.00011,11.75236]
[1779371076415,38.51,76672.12,36.2,-0.13828,0.00011,11.75236]
[1779371076554,38.51,76672.12,36.2,-0.13828,0.00011,11.75236]
[1779371076637,38.51,76672.12,36.2,-0.13828,0.00011,11.75236]
[1779371076883,38.51,76672.12,36.2,-0.13828,0.00011,11.75236]
[1779371077276,38.5,76667.41,36.2,-0.13878,0.00011,11.78069]
[1779371077372,38.5,76667.41,36.2,-0.13878,0.00011,11.78069]
[1779371077644,38.5,76667.41,36.2,-0.13878,0.00011,11.78069]
[1779371077846,38.5,76667.41,36.2,-0.13878,0.00011,11.78069]
[1779371078513,38.5,76663.56,36.2,-0.13919,0.00011,11.80376]
[1779371079607,38.5,76660.49,36.2,-0.13952,0.00011,11.82206]
[1779371081146,38.5,76651.02,36.2,-0.14053,0.00011,11.87884]
[1779371081160,38.5,76651.02,36.2,-0.14053,0.00011,11.87884]
[1779371081250,38.5,76651.02,36.2,-0.14053,0.00011,11.87884]
[1779371081427,38.5,76651.02,36.2,-0.14053,0.00011,11.87884]
[1779371084113,38.5,76653.09,36.2,-0.14028,0.00011,11.86477]
[1779371084125,38.5,76653.09,36.2,-0.14028,0.00011,11.86477]
[1779371084673,38.5,76653.09,36.2,-0.14028,0.00011,11.86477]
[1779371084732,38.5,76653.09,36.2,-0.14028,0.00011,11.86477]
[1779371084935,38.49,76653.61,36.2,-0.14021,0.00011,11.86113]
[1779371085098,38.49,76653.61,36.2,-0.14021,0.00011,11.86113]
[1779371085301,38.49,76653.61,36.2,-0.14021,0.00011,11.86113]
[1779371085513,38.49,76672.43,36.2,-0.13817,0.00011,11.74607]
[1779371086371,38.49,76672.43,36.2,-0.13817,0.00011,11.74607]
[1779371086466,38.49,76672.43,36.2,-0.13817,0.00011,11.74607]
[1779371087076,38.49,76677.5,36.2,-0.13762,0.00011,11.71491]
[1779371087205,38.49,76677.5,36.2,-0.13762,0.00011,11.71491]
[1779371088231,38.49,76672.22,36.2,-0.13818,0.00011,11.74676]
[1779371088254,38.49,76672.22,36.2,-0.13818,0.00011,11.74676]
[1779371088469,38.49,76672.22,36.2,-0.13818,0.00011,11.74676]
[1779371088754,38.49,76672.22,36.2,-0.13818,0.00011,11.74676]
[1779371088849,38.49,76668.16,36.2,-0.13862,0.00011,11.77116]
[1779371089823,38.49,76668.16,36.2,-0.13862,0.00011,11.77116]
[1779371089904,38.49,76664.44,36.2,-0.13901,0.00011,11.79358]
[1779371090435,38.49,76664.44,36.2,-0.13901,0.00011,11.79358]
[1779371091433,38.48,76663.66,36.2,-0.13905,0.00011,11.79579]
[1779371092549,38.47,76662.91,36.2,-0.13907,0.00011,11.79659]
[1779371093664,38.47,76665.51,36.2,-0.13878,0.00011,11.78037]
[1779371097960,38.47,76674.34,36.2,-0.1378,0.00011,11.72498]
[1779371098075,38.47,76674.34,36.2,-0.1378,0.00011,11.72498]
[1779371099078,38.47,76678.62,36.2,-0.13734,0.00011,11.69864]
[1779371099101,38.47,76678.62,36.2,-0.13734,0.00011,11.69864]
[1779371099131,38.47,76678.62,36.2,-0.13734,0.00011,11.69864]
[1779371099518,38.47,76678.62,36.2,-0.13734,0.00011,11.69864]
[1779371099525,38.47,76678.62,36.2,-0.13734,0.00011,11.69864]
[1779371099828,38.47,76678.62,36.2,-0.13734,0.00011,11.69864]
[1779371099850,38.47,76678.62,36.2,-0.13734,0.00011,11.69864]
[1779371099858,38.47,76678.62,36.2,-0.13734,0.00011,11.69864]
[1779371100007,38.46,76676.56,36.2,-0.13755,0.00011,11.71094]
[1779371100399,38.46,76676.56,36.2,-0.13755,0.00011,11.71094]
[1779371100433,38.46,76676.56,36.2,-0.13755,0.00011,11.71094]
[1779371100471,38.46,76676.56,36.2,-0.13755,0.00011,11.71094]
[1779371100543,38.46,76676.56,36.2,-0.13755,0.00011,11.71094]
[1779371100831,38.46,76676.56,36.2,-0.13755,0.00011,11.71094]
[1779371100913,38.46,76678.72,36.2,-0.13732,0.00011,11.69752]
[1779371101084,38.46,76678.72,36.2,-0.13732,0.00011,11.69752]
[1779371101156,38.46,76678.72,36.2,-0.13732,0.00011,11.69752]
[1779371101706,38.46,76678.72,36.2,-0.13732,0.00011,11.69752]
[1779371101814,38.45,76702.95,36.2,-0.13465,0.00011,11.54534]
[1779371102819,38.45,76702.95,36.2,-0.13465,0.00011,11.54534]
[1779371102883,38.45,76710.49,36.2,-0.13385,0.00011,11.49915]
[1779371103199,38.45,76710.49,36.2,-0.13385,0.00011,11.49915]
[1779371103947,38.45,76710.49,36.2,-0.13385,0.00011,11.49915]
[1779371103858,38.45,76713.04,36.2,-0.13358,0.00011,11.48335]
[1779371104232,38.45,76713.04,36.2,-0.13358,0.00011,11.48335]
[1779371104291,38.45,76713.04,36.2,-0.13358,0.00011,11.48335]
[1779371104749,38.45,76713.04,36.2,-0.13358,0.00011,11.48335]
[1779371104780,38.45,76687.96,36.2,-0.13623,0.00011,11.63548]
[1779371105397,38.45,76687.96,36.2,-0.13623,0.00011,11.63548]
[1779371105412,38.45,76687.96,36.2,-0.13623,0.00011,11.63548]
[1779371105529,38.45,76687.96,36.2,-0.13623,0.00011,11.63548]
[1779371105615,38.45,76687.96,36.2,-0.13623,0.00011,11.63548]
[1779371105621,38.45,76687.96,36.2,-0.13623,0.00011,11.63548]
[1779371105845,38.45,76687.96,36.2,-0.13623,0.00011,11.63548]
[1779371106091,38.45,76683.54,36.2,-0.1367,0.00011,11.66222]
[1779371106216,38.45,76683.54,36.2,-0.1367,0.00011,11.66222]
[1779371106787,38.45,76683.54,36.2,-0.1367,0.00011,11.66222]
[1779371106904,38.45,76683.54,36.2,-0.1367,0.00011,11.66222]
[1779371106928,38.45,76695.51,36.2,-0.13542,0.00011,11.58913]
[1779371107012,38.45,76695.51,36.2,-0.13542,0.00011,11.58913]
[1779371107117,38.45,76695.51,36.2,-0.13542,0.00011,11.58913]
[1779371107271,38.45,76695.51,36.2,-0.13542,0.00011,11.58913]
[1779371107311,38.45,76695.51,36.2,-0.13542,0.00011,11.58913]
[1779371107448,38.45,76695.51,36.2,-0.13542,0.00011,11.58913]
[1779371107466,38.45,76695.51,36.2,-0.13542,0.00011,11.58913]
[1779371107888,38.45,76700.11,36.2,-0.13493,0.00011,11.56104]
[1779371108107,38.45,76700.11,36.2,-0.13493,0.00011,11.56104]
[1779371108359,38.45,76700.11,36.2,-0.13493,0.00011,11.56104]
[1779371108505,38.45,76700.11,36.2,-0.13493,0.00011,11.56104]
[1779371108736,38.44,76712.62,36.2,-0.1336,0.00011,11.48459]
[1779371109030,38.44,76712.62,36.2,-0.1336,0.00011,11.48459]
[1779371109638,38.44,76712.62,36.2,-0.1336,0.00011,11.48459]
[1779371110154,38.44,76715.37,36.2,-0.13331,0.00011,11.4676]
[1779371110399,38.44,76715.37,36.2,-0.13331,0.00011,11.4676]
[1779371110778,38.44,76717.76,36.2,-0.13305,0.0001,11.45282]
[1779371111444,38.44,76717.76,36.2,-0.13305,0.0001,11.45282]
[1779371111620,38.44,76717.76,36.2,-0.13305,0.0001,11.45282]
[1779371112074,38.44,76719.24,36.2,-0.13289,0.0001,11.44345]
[1779371112133,38.44,76719.24,36.2,-0.13289,0.0001,11.44345]
[1779371112400,38.44,76719.24,36.2,-0.13289,0.0001,11.44345]
[1779371112476,38.44,76719.24,36.2,-0.13289,0.0001,11.44345]
[1779371112736,38.44,76719.24,36.2,-0.13289,0.0001,11.44345]
[1779371112836,38.44,76719.24,36.2,-0.13289,0.0001,11.44345]
[1779371113124,38.44,76726.28,36.2,-0.13215,0.0001,11.40038]
[1779371113700,38.44,76726.28,36.2,-0.13215,0.0001,11.40038]
[1779371116263,38.44,76730.29,36.2,-0.13171,0.0001,11.3752]
[1779371116321,38.44,76730.29,36.2,-0.13171,0.0001,11.3752]
[1779371116498,38.44,76730.29,36.2,-0.13171,0.0001,11.3752]
[1779371116628,38.44,76730.29,36.2,-0.13171,0.0001,11.3752]
[1779371117568,38.44,76731.4,36.2,-0.13159,0.0001,11.3682]
[1779371117629,38.44,76731.4,36.2,-0.13159,0.0001,11.3682]
[1779371117890,38.44,76731.4,36.2,-0.13159,0.0001,11.3682]
[1779371118222,38.44,76738.26,36.2,-0.13087,0.0001,11.32638]
[1779371118237,38.44,76738.26,36.2,-0.13087,0.0001,11.32638]
[1779371118433,38.44,76738.26,36.2,-0.13087,0.0001,11.32638]
[1779371118902,38.44,76738.26,36.2,-0.13087,0.0001,11.32638]
[1779371120060,38.44,76742.18,36.2,-0.13046,0.0001,11.30226]
[1779371120077,38.44,76742.18,36.2,-0.13046,0.0001,11.30226]
[1779371120139,38.44,76742.18,36.2,-0.13046,0.0001,11.30226]
[1779371120149,38.44,76742.18,36.2,-0.13046,0.0001,11.30226]
[1779371120164,38.44,76742.18,36.2,-0.13046,0.0001,11.30226]
[1779371120299,38.44,76742.18,36.2,-0.13046,0.0001,11.30226]
[1779371120332,38.44,76742.18,36.2,-0.13046,0.0001,11.30226]
[1779371120650,38.44,76742.18,36.2,-0.13046,0.0001,11.30226]
[1779371120990,38.44,76742.18,36.2,-0.13046,0.0001,11.30226]
[1779371121007,38.44,76753.13,36.2,-0.12933,0.0001,11.23583]
[1779371121582,38.44,76753.13,36.2,-0.12933,0.0001,11.23583]
[1779371122031,38.44,76760.44,36.2,-0.12858,0.0001,11.19159]
[1779371122113,38.44,76760.44,36.2,-0.12858,0.0001,11.19159]
[1779371122123,38.44,76760.44,36.2,-0.12858,0.0001,11.19159]
[1779371122723,38.44,76760.44,36.2,-0.12858,0.0001,11.19159]
[1779371123001,38.44,76759.81,36.2,-0.12864,0.0001,11.19539]
[1779371123155,38.44,76759.81,36.2,-0.12864,0.0001,11.19539]
[1779371124013,38.44,76759.81,36.2,-0.12864,0.0001,11.19539]
[1779371124021,38.43,76760.17,36.2,-0.1286,0.0001,11.19296]
[1779371124773,38.43,76760.17,36.2,-0.1286,0.0001,11.19296]
[1779371125492,38.43,76761.61,36.2,-0.12845,0.0001,11.18426]
[1779371125513,38.43,76761.61,36.2,-0.12845,0.0001,11.18426]
[1779371125574,38.43,76761.61,36.2,-0.12845,0.0001,11.18426]
[1779371125958,38.43,76761.61,36.2,-0.12845,0.0001,11.18426]
[1779371126373,38.43,76763.91,36.2,-0.12821,0.0001,11.17012]
[1779371126379,38.43,76763.91,36.2,-0.12821,0.0001,11.17012]
[1779371126425,38.43,76763.91,36.2,-0.12821,0.0001,11.17012]
[1779371126782,38.43,76763.91,36.2,-0.12821,0.0001,11.17012]
[1779371126845,38.43,76763.91,36.2,-0.12821,0.0001,11.17012]
[1779371126955,38.43,76763.91,36.2,-0.12821,0.0001,11.17012]
[1779371127407,38.43,76775.51,36.2,-0.12703,0.0001,11.09965]
[1779371129386,38.43,76778.69,36.2,-0.1267,0.0001,11.08035]
[1779371130128,38.43,76777.35,36.2,-0.12683,0.0001,11.08834]
[1779371130631,38.43,76777.35,36.2,-0.12683,0.0001,11.08834]
[1779371130708,38.43,76777.35,36.2,-0.12683,0.0001,11.08834]
[1779371132049,38.43,76769.77,36.2,-0.12756,0.0001,11.129]
[1779371131817,38.43,76759.35,36.2,-0.12862,0.0001,11.19178]
[1779371132133,38.43,76759.35,36.2,-0.12862,0.0001,11.19178]
[1779371132298,38.43,76759.35,36.2,-0.12862,0.0001,11.19178]
[1779371132904,38.43,76759.35,36.2,-0.12862,0.0001,11.19178]
[1779371132938,38.43,76747.39,36.2,-0.12985,0.0001,11.26386]
[1779371133446,38.43,76747.39,36.2,-0.12985,0.0001,11.26386]
[1779371133834,38.43,76747.39,36.2,-0.12985,0.0001,11.26386]
[1779371133932,38.43,76747.63,36.2,-0.12982,0.0001,11.26205]
[1779371134516,38.43,76747.63,36.2,-0.12982,0.0001,11.26205]
[1779371134940,38.43,76747.63,36.2,-0.12982,0.0001,11.26205]
[1779371135154,38.43,76750.56,36.2,-0.12951,0.0001,11.24396]
[1779371135595,38.43,76750.56,36.2,-0.12951,0.0001,11.24396]
[1779371135598,38.43,76750.56,36.2,-0.12951,0.0001,11.24396]
[1779371135724,38.43,76750.56,36.2,-0.12951,0.0001,11.24396]
[1779371135931,38.43,76750.56,36.2,-0.12951,0.0001,11.24396]
[1779371135952,38.43,76759.07,36.2,-0.12864,0.0001,11.19267]
[1779371136418,38.43,76759.07,36.2,-0.12864,0.0001,11.19267]
[1779371136675,38.43,76759.07,36.2,-0.12864,0.0001,11.19267]
[1779371136714,38.43,76759.28,36.2,-0.12861,0.0001,11.1914]
[1779371138202,38.43,76757.66,36.2,-0.12878,0.0001,11.20145]
[1779371138513,38.43,76757.66,36.2,-0.12878,0.0001,11.20145]
[1779371138697,38.43,76757.66,36.2,-0.12878,0.0001,11.20145]
[1779371138874,38.43,76757.66,36.2,-0.12878,0.0001,11.20145]
[1779371139030,38.43,76757.66,36.2,-0.12878,0.0001,11.20145]
[1779371138893,38.43,76758.0,36.2,-0.12875,0.0001,11.19963]
[1779371139798,38.43,76758.0,36.2,-0.12875,0.0001,11.19963]
[1779371140010,38.43,76751.52,36.2,-0.12942,0.0001,11.2388]
[1779371141428,38.43,76744.29,36.2,-0.13017,0.0001,11.28275]
[1779371142443,38.43,76745.84,36.2,-0.13001,0.0001,11.27349]
[1779371142633,38.43,76745.84,36.2,-0.13001,0.0001,11.27349]
[1779371142655,38.43,76745.84,36.2,-0.13001,0.0001,11.27349]
[1779371142725,38.43,76750.35,36.2,-0.12955,0.0001,11.24633]
[1779371145538,38.43,76756.73,36.2,-0.12889,0.0001,11.20761]
[1779371146109,38.43,76758.31,36.2,-0.12873,0.0001,11.19803]
[1779371146697,38.43,76758.31,36.2,-0.12873,0.0001,11.19803]
[1779371147117,38.43,76755.0,36.2,-0.12907,0.0001,11.21804]
[1779371147565,38.43,76755.14,36.2,-0.12905,0.0001,11.21715]
[1779371148396,38.43,76755.14,36.2,-0.12905,0.0001,11.21715]
[1779371148868,38.43,76755.14,36.2,-0.12905,0.0001,11.21715]
[1779371148870,38.43,76757.27,36.2,-0.12883,0.0001,11.20399]
[1779371149633,38.43,76757.27,36.2,-0.12883,0.0001,11.20399]
[1779371149688,38.43,76757.27,36.2,-0.12883,0.0001,11.20399]
[1779371149874,38.43,76757.27,36.2,-0.12883,0.0001,11.20399]
[1779371149933,38.43,76760.95,36.2,-0.12845,0.0001,11.18173]
[1779371150222,38.43,76760.95,36.2,-0.12845,0.0001,11.18173]
[1779371150496,38.43,76760.95,36.2,-0.12845,0.0001,11.18173]
[1779371150723,38.43,76760.95,36.2,-0.12845,0.0001,11.18173]
[1779371150824,38.43,76769.37,36.2,-0.12759,0.0001,11.13088]
[1779371151435,38.43,76769.37,36.2,-0.12759,0.0001,11.13088]
[1779371151841,38.43,76769.37,36.2,-0.12759,0.0001,11.13088]
[1779371151941,38.43,76769.37,36.2,-0.12759,0.0001,11.13088]
[1779371152042,38.43,76769.38,36.2,-0.12759,0.0001,11.13076]
[1779371152202,38.43,76769.38,36.2,-0.12759,0.0001,11.13076]
[1779371153350,38.43,76770.96,36.2,-0.12743,0.0001,11.12122]
[1779371154105,38.43,76771.68,36.2,-0.12735,0.0001,11.11673]
[1779371154175,38.43,76771.68,36.2,-0.12735,0.0001,11.11673]
[1779371155038,38.43,76771.68,36.2,-0.12735,0.0001,11.11673]
[1779371155093,38.43,76771.68,36.2,-0.12735,0.0001,11.11673]
[1779371155381,38.43,76776.92,36.2,-0.12682,0.0001,11.08498]
[1779371155903,38.43,76788.08,36.2,-0.12569,0.0001,11.01761]
[1779371156688,38.43,76788.08,36.2,-0.12569,0.0001,11.01761]
[1779371156928,38.43,76788.08,36.2,-0.12569,0.0001,11.01761]
[1779371157117,38.43,76792.81,36.2,-0.12521,0.0001,10.98886]
[1779371157931,38.43,76792.81,36.2,-0.12521,0.0001,10.98886]
[1779371158025,38.43,76804.46,36.2,-0.12403,0.0001,10.91855]
[1779371158703,38.43,76804.46,36.2,-0.12403,0.0001,10.91855]
[1779371159326,38.43,76805.68,36.2,-0.12391,0.0001,10.9111]
[1779371159650,38.43,76805.68,36.2,-0.12391,0.0001,10.9111]
[1779371159975,38.43,76805.68,36.2,-0.12391,0.0001,10.9111]
[1779371160073,38.43,76805.68,36.2,-0.12391,0.0001,10.9111]
[1779371160801,38.43,76808.42,36.2,-0.12364,0.0001,10.89452]
[1779371161040,38.43,76808.42,36.2,-0.12364,0.0001,10.89452]
[1779371161118,38.43,76808.42,36.2,-0.12364,0.0001,10.89452]
[1779371161075,38.43,76815.16,36.2,-0.12296,0.0001,10.85395]
[1779371161169,38.43,76815.16,36.2,-0.12296,0.0001,10.85395]
[1779371161262,38.43,76815.16,36.2,-0.12296,0.0001,10.85395]
[1779371161297,38.43,76815.16,36.2,-0.12296,0.0001,10.85395]
[1779371161760,38.43,76815.16,36.2,-0.12296,0.0001,10.85395]
[1779371163003,38.43,76821.01,36.2,-0.12237,0.0001,10.81832]
[1779371163302,38.43,76825.92,36.2,-0.12189,0.0001,10.78869]
[1779371163467,38.43,76825.92,36.2,-0.12189,0.0001,10.78869]
[1779371165316,38.42,76825.68,36.2,-0.12191,0.0001,10.78991]
[1779371166824,38.42,76825.53,36.2,-0.12192,0.0001,10.7906]
[1779371166850,38.42,76825.53,36.2,-0.12192,0.0001,10.7906]
[1779371166870,38.42,76825.53,36.2,-0.12192,0.0001,10.7906]
[1779371167090,38.42,76825.53,36.2,-0.12192,0.0001,10.7906]
[1779371166945,38.42,76823.21,36.2,-0.12214,0.0001,10.80431]
[1779371167379,38.42,76823.21,36.2,-0.12214,0.0001,10.80431]
[1779371167553,38.42,76823.21,36.2,-0.12214,0.0001,10.80431]
[1779371167955,38.42,76823.21,36.2,-0.12214,0.0001,10.80431]
[1779371169534,38.42,76820.65,36.2,-0.1224,0.0001,10.81969]
[1779371171092,38.42,76820.58,36.2,-0.1224,0.0001,10.82012]
[1779371172878,38.42,76823.83,36.2,-0.12208,0.0001,10.80068]
[1779371175411,38.42,76826.15,36.2,-0.12186,0.0001,10.78684]
[1779371175855,38.42,76826.15,36.2,-0.12186,0.0001,10.78684]
[1779371178328,38.42,76824.56,36.2,-0.12202,0.0001,10.7965]
[1779371178440,38.42,76824.56,36.2,-0.12202,0.0001,10.7965]
[1779371179441,38.42,76825.62,36.2,-0.12191,0.0001,10.79017]
[1779371179565,38.42,76825.62,36.2,-0.12191,0.0001,10.79017]
[1779371179688,38.42,76825.62,36.2,-0.12191,0.0001,10.79017]
[1779371180191,38.42,76826.93,36.2,-0.12178,0.0001,10.78236]
[1779371180201,38.42,76826.93,36.2,-0.12178,0.0001,10.78236]
[1779371180236,38.42,76826.93,36.2,-0.12178,0.0001,10.78236]
[1779371180865,38.42,76826.93,36.2,-0.12178,0.0001,10.78236]
[1779371180921,38.42,76831.69,36.2,-0.12131,0.0001,10.75388]
[1779371181279,38.42,76831.69,36.2,-0.12131,0.0001,10.75388]
[1779371181964,38.42,76831.69,36.2,-0.12131,0.0001,10.75388]
[1779371182015,38.42,76836.55,36.2,-0.12083,0.0001,10.72461]
[1779371182671,38.42,76836.55,36.2,-0.12083,0.0001,10.72461]
[1779371182688,38.42,76836.55,36.2,-0.12083,0.0001,10.72461]
[1779371183040,38.42,76836.55,36.2,-0.12083,0.0001,10.72461]
[1779371183125,38.42,76846.46,36.2,-0.11986,0.0001,10.66515]
[1779371183522,38.42,76846.46,36.2,-0.11986,0.0001,10.66515]
[1779371183673,38.42,76846.46,36.2,-0.11986,0.0001,10.66515]
[1779371184103,38.42,76846.46,36.2,-0.11986,0.0001,10.66515]
[1779371184172,38.42,76858.34,36.2,-0.1187,0.0001,10.59397]
[1779371185678,38.42,76859.19,36.2,-0.11862,0.0001,10.5889]
[1779371186522,38.42,76862.5,36.2,-0.1183,0.0001,10.56892]
[1779371188294,38.42,76870.3,36.2,-0.11754,0.0001,10.52207]
[1779371188425,38.42,76870.3,36.2,-0.11754,0.0001,10.52207]
[1779371188531,38.42,76870.3,36.2,-0.11754,0.0001,10.52207]
[1779371188710,38.42,76870.3,36.2,-0.11754,0.0001,10.52207]
[1779371188888,38.42,76870.3,36.2,-0.11754,0.0001,10.52207]
[1779371188929,38.42,76870.3,36.2,-0.11754,0.0001,10.52207]
[1779371188953,38.42,76870.3,36.2,-0.11754,0.0001,10.52207]
[1779371189629,38.42,76875.24,36.2,-0.11706,0.0001,10.49252]
[1779371189738,38.42,76875.24,36.2,-0.11706,0.0001,10.49252]
[1779371190053,38.42,76875.24,36.2,-0.11706,0.0001,10.49252]
[1779371190164,38.42,76882.83,36.2,-0.11634,0.0001,10.44728]
[1779371190467,38.42,76882.83,36.2,-0.11634,0.0001,10.44728]
[1779371190968,38.42,76891.79,36.2,-0.11548,9e-05,10.39376]
[1779371191997,38.42,76891.79,36.2,-0.11548,9e-05,10.39376]
[1779371192004,38.42,76891.79,36.2,-0.11548,9e-05,10.39376]
[1779371192024,38.42,76891.79,36.2,-0.11548,9e-05,10.39376]
[1779371192164,38.42,76891.79,36.2,-0.11548,9e-05,10.39376]
[1779371192103,38.42,76890.4,36.2,-0.11556,9e-05,10.39685]
[1779371192327,38.42,76890.4,36.2,-0.11556,9e-05,10.39685]
[1779371192792,38.42,76890.4,36.2,-0.11556,9e-05,10.39685]
[1779371192894,38.42,76876.19,36.2,-0.11692,0.0001,10.48106]
[1779371193480,38.42,76876.19,36.2,-0.11692,0.0001,10.48106]
[1779371193701,38.42,76876.19,36.2,-0.11692,0.0001,10.48106]
[1779371194056,38.42,76876.19,36.2,-0.11692,0.0001,10.48106]
[1779371194187,38.42,76876.19,36.2,-0.11692,0.0001,10.48106]
[1779371194188,38.42,76876.19,36.2,-0.11692,0.0001,10.48106]
[1779371194328,38.42,76875.79,36.2,-0.11695,0.0001,10.48335]
[1779371195029,38.42,76875.79,36.2,-0.11695,0.0001,10.48335]
[1779371195249,38.42,76871.63,36.2,-0.11735,0.0001,10.50775]
[1779371195370,38.42,76871.63,36.2,-0.11735,0.0001,10.50775]
[1779371196242,38.42,76867.05,36.2,-0.11778,0.0001,10.53493]
[1779371196416,38.42,76867.05,36.2,-0.11778,0.0001,10.53493]
[1779371196502,38.42,76867.05,36.2,-0.11778,0.0001,10.53493]
[1779371196510,38.42,76867.05,36.2,-0.11778,0.0001,10.53493]
[1779371196520,38.42,76867.05,36.2,-0.11778,0.0001,10.53493]
[1779371197405,38.42,76859.95,36.2,-0.11847,0.0001,10.57713]
[1779371197417,38.42,76859.95,36.2,-0.11847,0.0001,10.57713]
[1779371198248,38.42,76853.78,36.2,-0.11906,0.0001,10.61379]
[1779371198533,38.42,76853.78,36.2,-0.11906,0.0001,10.61379]
[1779371198634,38.42,76853.78,36.2,-0.11906,0.0001,10.61379]
[1779371198944,38.42,76843.56,36.2,-0.12005,0.0001,10.67463]
[1779371200869,38.42,76841.45,36.2,-0.12026,0.0001,10.68726]
[1779371200988,38.42,76841.45,36.2,-0.12026,0.0001,10.68726]
[1779371203509,38.42,76829.85,36.2,-0.12139,0.0001,10.75638]
[1779371203557,38.42,76829.85,36.2,-0.12139,0.0001,10.75638]
[1779371205001,38.41,76828.92,36.2,-0.12148,0.0001,10.76178]
[1779371206532,38.41,76826.86,36.2,-0.12168,0.0001,10.77371]
[1779371206553,38.41,76826.86,36.2,-0.12168,0.0001,10.77371]
[1779371211447,38.41,76821.19,36.2,-0.12222,0.0001,10.80654]
[1779371211815,38.41,76821.19,36.2,-0.12222,0.0001,10.80654]
[1779371212098,38.41,76819.78,36.2,-0.12235,0.0001,10.81475]
[1779371212411,38.41,76819.78,36.2,-0.12235,0.0001,10.81475]
[1779371212428,38.41,76819.78,36.2,-0.12235,0.0001,10.81475]
[1779371212744,38.41,76819.78,36.2,-0.12235,0.0001,10.81475]
[1779371213049,38.41,76808.5,36.2,-0.12347,0.0001,10.88248]
[1779371213457,38.41,76808.5,36.2,-0.12347,0.0001,10.88248]
[1779371214111,38.41,76808.25,36.2,-0.12349,0.0001,10.88356]
[1779371214506,38.41,76808.25,36.2,-0.12349,0.0001,10.88356]
[1779371214569,38.41,76808.25,36.2,-0.12349,0.0001,10.88356]
[1779371214662,38.41,76808.25,36.2,-0.12349,0.0001,10.88356]
[1779371214910,38.41,76808.25,36.2,-0.12349,0.0001,10.88356]
[1779371214944,38.41,76808.25,36.2,-0.12349,0.0001,10.88356]
[1779371215026,38.41,76808.25,36.2,-0.12349,0.0001,10.88356]
[1779371215045,38.41,76808.25,36.2,-0.12349,0.0001,10.88356]
[1779371215522,38.41,76812.12,36.2,-0.12311,0.0001,10.86031]
[1779371215972,38.41,76812.12,36.2,-0.12311,0.0001,10.86031]
[1779371216015,38.41,76812.12,36.2,-0.12311,0.0001,10.86031]
[1779371216070,38.41,76819.11,36.2,-0.12241,0.0001,10.8182]
[1779371216539,38.41,76819.11,36.2,-0.12241,0.0001,10.8182]
[1779371217777,38.41,76817.05,36.2,-0.12261,0.0001,10.8305]
[1779371218697,38.41,76816.66,36.2,-0.12265,0.0001,10.8328]
[1779371220277,38.41,76816.51,36.2,-0.12267,0.0001,10.83361]
[1779371221029,38.41,76816.51,36.2,-0.12267,0.0001,10.83361]
[1779371221105,38.41,76819.07,36.2,-0.12241,0.0001,10.8182]
[1779371221400,38.41,76819.07,36.2,-0.12241,0.0001,10.8182]
[1779371221404,38.41,76819.07,36.2,-0.12241,0.0001,10.8182]
[1779371221424,38.41,76819.07,36.2,-0.12241,0.0001,10.8182]
[1779371221672,38.41,76819.07,36.2,-0.12241,0.0001,10.8182]
[1779371221712,38.41,76819.07,36.2,-0.12241,0.0001,10.8182]
[1779371221932,38.41,76819.07,36.2,-0.12241,0.0001,10.8182]
[1779371221957,38.41,76819.07,36.2,-0.12241,0.0001,10.8182]
[1779371222103,38.41,76819.07,36.2,-0.12241,0.0001,10.8182]
[1779371222239,38.41,76819.07,36.2,-0.12241,0.0001,10.8182]
[1779371222193,38.41,76802.72,36.2,-0.12403,0.0001,10.91613]
[1779371222386,38.41,76802.72,36.2,-0.12403,0.0001,10.91613]
[1779371222458,38.41,76802.72,36.2,-0.12403,0.0001,10.91613]
[1779371222594,38.41,76802.72,36.2,-0.12403,0.0001,10.91613]
[1779371222629,38.41,76802.72,36.2,-0.12403,0.0001,10.91613]
[1779371222742,38.41,76802.72,36.2,-0.12403,0.0001,10.91613]
[1779371223010,38.41,76802.72,36.2,-0.12403,0.0001,10.91613]
[1779371223168,38.41,76778.43,36.2,-0.12648,0.0001,11.06244]
[1779371223773,38.41,76778.43,36.2,-0.12648,0.0001,11.06244]
[1779371223821,38.41,76778.43,36.2,-0.12648,0.0001,11.06244]
[1779371223929,38.41,76778.43,36.2,-0.12648,0.0001,11.06244]
[1779371224123,38.41,76778.43,36.2,-0.12648,0.0001,11.06244]
[1779371224226,38.41,76778.43,36.2,-0.12648,0.0001,11.06244]
[1779371224197,38.41,76776.45,36.2,-0.12667,0.0001,11.0739]
[1779371224638,38.41,76776.45,36.2,-0.12667,0.0001,11.0739]
[1779371225069,38.41,76776.45,36.2,-0.12667,0.0001,11.0739]
[1779371225183,38.41,76780.3,36.2,-0.12628,0.0001,11.05067]
[1779371225604,38.41,76780.3,36.2,-0.12628,0.0001,11.05067]
[1779371226339,38.4,76788.0,36.2,-0.12549,0.0001,11.00349]
[1779371226928,38.4,76788.0,36.2,-0.12549,0.0001,11.00349]
[1779371227202,38.4,76785.61,36.2,-0.12573,0.0001,11.01788]
[1779371229210,38.4,76785.72,36.2,-0.12572,0.0001,11.01718]
[1779371229222,38.4,76785.72,36.2,-0.12572,0.0001,11.01718]
[1779371229216,38.4,76785.76,36.2,-0.12572,0.0001,11.0169]
[1779371231221,38.4,76785.38,36.2,-0.12575,0.0001,11.01887]
[1779371231253,38.4,76785.38,36.2,-0.12574,0.0001,11.01856]
[1779371231364,38.4,76785.38,36.2,-0.12574,0.0001,11.01856]
[1779371232000,38.4,76785.38,36.2,-0.12574,0.0001,11.01856]
[1779371232217,38.4,76785.38,36.2,-0.12574,0.0001,11.01856]
[1779371233273,38.4,76794.17,36.2,-0.12485,0.0001,10.96531]
[1779371234074,38.4,76794.17,36.2,-0.12485,0.0001,10.96531]
[1779371235177,38.4,76795.77,36.2,-0.12469,0.0001,10.95543]
[1779371235463,38.4,76797.57,36.2,-0.1245,0.0001,10.94437]
[1779371235757,38.4,76797.57,36.2,-0.1245,0.0001,10.94437]
[1779371235883,38.4,76797.57,36.2,-0.1245,0.0001,10.94437]
[1779371236080,38.4,76797.57,36.2,-0.1245,0.0001,10.94437]
[1779371236225,38.4,76797.57,36.2,-0.1245,0.0001,10.94437]
[1779371236676,38.4,76800.95,36.2,-0.12416,0.0001,10.92382]
[1779371237779,38.4,76799.23,36.2,-0.12434,0.0001,10.93417]
[1779371238105,38.4,76799.23,36.2,-0.12434,0.0001,10.93417]
[1779371238166,38.4,76794.4,36.2,-0.12481,0.0001,10.96289]
[1779371238346,38.4,76794.4,36.2,-0.12481,0.0001,10.96289]
[1779371238697,38.4,76794.4,36.2,-0.12481,0.0001,10.96289]
[1779371238697,38.4,76794.4,36.2,-0.12481,0.0001,10.96289]
[1779371238779,38.4,76794.4,36.2,-0.12481,0.0001,10.96289]
[1779371238871,38.4,76794.4,36.2,-0.12481,0.0001,10.96289]
[1779371238903,38.4,76794.4,36.2,-0.12481,0.0001,10.96289]
[1779371239154,38.4,76794.4,36.2,-0.12481,0.0001,10.96289]
[1779371239185,38.4,76798.32,36.2,-0.12442,0.0001,10.93905]
[1779371239535,38.4,76798.32,36.2,-0.12442,0.0001,10.93905]
[1779371239838,38.4,76798.32,36.2,-0.12442,0.0001,10.93905]
[1779371239954,38.4,76798.32,36.2,-0.12442,0.0001,10.93905]
[1779371239956,38.4,76798.32,36.2,-0.12442,0.0001,10.93905]
[1779371239986,38.4,76798.32,36.2,-0.12442,0.0001,10.93905]
[1779371240028,38.4,76808.96,36.2,-0.12335,0.0001,10.87485]
[1779371240578,38.4,76808.96,36.2,-0.12335,0.0001,10.87485]
[1779371241687,38.4,76812.8,36.2,-0.12297,0.0001,10.85167]
[1779371241790,38.4,76812.8,36.2,-0.12297,0.0001,10.85167]
[1779371242136,38.4,76812.8,36.2,-0.12297,0.0001,10.85167]
[1779371242155,38.4,76811.85,36.2,-0.12306,0.0001,10.85731]
[1779371242339,38.4,76811.85,36.2,-0.12306,0.0001,10.85731]
[1779371242800,38.4,76811.85,36.2,-0.12306,0.0001,10.85731]
[1779371242854,38.4,76813.41,36.2,-0.1229,0.0001,10.84788]
[1779371243279,38.4,76813.41,36.2,-0.1229,0.0001,10.84788]
[1779371243363,38.4,76813.41,36.2,-0.1229,0.0001,10.84788]
[1779371243375,38.4,76813.41,36.2,-0.1229,0.0001,10.84788]
[1779371243518,38.4,76813.41,36.2,-0.1229,0.0001,10.84788]
[1779371243713,38.4,76813.41,36.2,-0.1229,0.0001,10.84788]
[1779371244359,38.4,76810.79,36.2,-0.12316,0.0001,10.86355]
[1779371244870,38.4,76810.79,36.2,-0.12316,0.0001,10.86355]
[1779371244971,38.4,76802.08,36.2,-0.12403,0.0001,10.91584]
[1779371245478,38.4,76802.08,36.2,-0.12403,0.0001,10.91584]
[1779371245682,38.4,76802.08,36.2,-0.12403,0.0001,10.91584]
[1779371245908,38.39,76803.14,36.2,-0.12392,0.0001,10.90904]
[1779371247580,38.39,76800.63,36.2,-0.12417,0.0001,10.92399]
[1779371247778,38.39,76800.63,36.2,-0.12417,0.0001,10.92399]
[1779371247846,38.39,76800.63,36.2,-0.12417,0.0001,10.92399]
[1779371247876,38.39,76800.63,36.2,-0.12417,0.0001,10.92399]
[1779371247993,38.39,76800.63,36.2,-0.12417,0.0001,10.92399]
[1779371248121,38.39,76800.63,36.2,-0.12417,0.0001,10.92399]
[1779371248260,38.39,76798.15,36.2,-0.12441,0.0001,10.93874]
[1779371248899,38.39,76798.15,36.2,-0.12441,0.0001,10.93874]
[1779371249095,38.39,76798.15,36.2,-0.12441,0.0001,10.93874]
[1779371249123,38.39,76787.81,36.2,-0.12545,0.0001,11.00084]
[1779371251822,38.39,76783.83,36.2,-0.12584,0.0001,11.02424]
[1779371253022,38.39,76784.57,36.2,-0.12571,0.0001,11.01449]
[1779371253450,38.39,76784.27,36.2,-0.12574,0.0001,11.01599]
[1779371253910,38.39,76784.27,36.2,-0.12574,0.0001,11.01599]
[1779371254079,38.39,76784.27,36.2,-0.12574,0.0001,11.01599]
[1779371254180,38.39,76781.35,36.2,-0.12603,0.0001,11.03329]
[1779371254318,38.39,76781.35,36.2,-0.12603,0.0001,11.03329]
[1779371255124,38.39,76781.35,36.2,-0.12603,0.0001,11.03329]
[1779371255133,38.39,76786.35,36.2,-0.12552,0.0001,11.0028]
[1779371255390,38.39,76786.35,36.2,-0.12552,0.0001,11.0028]
[1779371255649,38.39,76786.35,36.2,-0.12552,0.0001,11.0028]
[1779371256871,38.39,76791.9,36.2,-0.12496,0.0001,10.96906]
[1779371257538,38.39,76791.3,36.2,-0.12501,0.0001,10.97244]
[1779371257688,38.39,76791.3,36.2,-0.12501,0.0001,10.97244]
[1779371257792,38.39,76791.3,36.2,-0.12501,0.0001,10.97244]
[1779371257808,38.39,76791.3,36.2,-0.12501,0.0001,10.97244]
[1779371259733,38.38,76778.18,36.2,-0.12633,0.0001,11.05102]
[1779371264193,38.38,76772.58,36.2,-0.12687,0.0001,11.08326]
[1779371265303,38.38,76774.74,36.2,-0.12664,0.0001,11.06946]
[1779371269101,38.38,76769.07,36.2,-0.1272,0.0001,11.10252]
[1779371269202,38.37,76772.8,36.2,-0.1268,0.0001,11.07919]
[1779371272107,38.37,76776.97,36.2,-0.12637,0.0001,11.05369]
[1779371272343,38.37,76776.95,36.2,-0.12637,0.0001,11.0532]
[1779371278384,38.37,76769.72,36.2,-0.12707,0.0001,11.09509]
[1779371279054,38.37,76769.72,36.2,-0.12707,0.0001,11.09509]
[1779371281665,38.36,76773.89,36.2,-0.12663,0.0001,11.06884]
[1779371281800,38.36,76773.89,36.2,-0.12663,0.0001,11.06884]
[1779371282656,38.36,76771.7,36.2,-0.12685,0.0001,11.08175]
[1779371283483,38.36,76765.36,36.2,-0.12749,0.0001,11.11973]
[1779371284136,38.36,76765.36,36.2,-0.12749,0.0001,11.11973]
[1779371284999,38.36,76764.07,36.2,-0.12761,0.0001,11.12673]
[1779371285313,38.36,76771.24,36.2,-0.12688,0.0001,11.08337]
[1779371286066,38.36,76771.24,36.2,-0.12688,0.0001,11.08337]
[1779371286358,38.36,76771.2,36.2,-0.12687,0.0001,11.08327]
[1779371286460,38.36,76771.2,36.2,-0.12687,0.0001,11.08327]
[1779371287446,38.36,76768.53,36.2,-0.12714,0.0001,11.09907]
[1779371287737,38.36,76768.53,36.2,-0.12714,0.0001,11.09907]
[1779371289868,38.36,76772.99,36.2,-0.12667,0.0001,11.07139]
[1779371292962,38.35,76771.71,36.2,-0.12679,0.0001,11.07817]
[1779371293079,38.35,76771.71,36.2,-0.12679,0.0001,11.07817]
[1779371294002,38.35,76775.52,36.2,-0.1264,0.0001,11.05482]
[1779371294200,38.35,76775.52,36.2,-0.1264,0.0001,11.05482]
[1779371294718,38.35,76783.73,36.2,-0.12556,0.0001,11.00472]
[1779371296647,38.35,76779.99,36.2,-0.12593,0.0001,11.02705]
[1779371297847,38.35,76782.54,36.2,-0.12567,0.0001,11.0114]
[1779371298353,38.35,76783.21,36.2,-0.1256,0.0001,11.00712]
[1779371299115,38.35,76783.21,36.2,-0.1256,0.0001,11.00712]
[1779371299911,38.35,76778.81,36.2,-0.12604,0.0001,11.03347]
[1779371299961,38.35,76793.3,36.2,-0.12457,0.0001,10.94577]
[1779371301922,38.35,76798.91,36.2,-0.12401,0.0001,10.91182]
[1779371302074,38.35,76798.91,36.2,-0.12401,0.0001,10.91182]
[1779371302109,38.35,76805.43,36.2,-0.12335,0.0001,10.87247]
[1779371302342,38.35,76805.43,36.2,-0.12335,0.0001,10.87247]
[1779371302888,38.35,76805.43,36.2,-0.12335,0.0001,10.87247]
[1779371302960,38.35,76805.43,36.2,-0.12335,0.0001,10.87247]
[1779371302964,38.35,76805.43,36.2,-0.12335,0.0001,10.87247]
[1779371303339,38.35,76802.0,36.2,-0.1237,0.0001,10.89305]
[1779371303365,38.35,76802.0,36.2,-0.1237,0.0001,10.89305]
[1779371303427,38.35,76802.0,36.2,-0.1237,0.0001,10.89305]
[1779371304606,38.35,76796.03,36.2,-0.12429,0.0001,10.92891]
[1779371304840,38.35,76796.03,36.2,-0.12429,0.0001,10.92891]
[1779371305298,38.34,76796.55,36.2,-0.12423,0.0001,10.92522]
[1779371305440,38.34,76796.55,36.2,-0.12423,0.0001,10.92522]
[1779371305896,38.34,76796.55,36.2,-0.12423,0.0001,10.92522]
[1779371305930,38.34,76796.55,36.2,-0.12423,0.0001,10.92522]
[1779371305956,38.34,76796.55,36.2,-0.12423,0.0001,10.92522]
[1779371305978,38.34,76796.55,36.2,-0.12423,0.0001,10.92522]
[1779371306224,38.34,76794.1,36.2,-0.12448,0.0001,10.93999]
[1779371307048,38.34,76794.1,36.2,-0.12448,0.0001,10.93999]
[1779371307732,38.34,76785.78,36.2,-0.12531,0.0001,10.99001]
[1779371307743,38.34,76785.78,36.2,-0.12531,0.0001,10.99001]
[1779371309056,38.34,76783.17,36.2,-0.12557,0.0001,11.00552]
[1779371309100,38.34,76783.17,36.2,-0.12557,0.0001,11.00552]
[1779371309137,38.34,76783.17,36.2,-0.12557,0.0001,11.00552]
[1779371310123,38.34,76776.66,36.2,-0.12623,0.0001,11.04458]
[1779371312207,38.34,76770.72,36.2,-0.12682,0.0001,11.0798]
[1779371313919,38.34,76765.24,36.2,-0.12732,0.0001,11.10725]
[1779371314842,38.34,76764.46,36.2,-0.12739,0.0001,11.11156]
[1779371315655,38.34,76768.76,36.2,-0.12695,0.0001,11.08514]
[1779371316117,38.34,76768.76,36.2,-0.12695,0.0001,11.08514]
[1779371316411,38.34,76770.45,36.2,-0.12677,0.0001,11.07454]
[1779371317323,38.34,76770.45,36.2,-0.12677,0.0001,11.07454]
[1779371319632,38.33,76769.72,36.2,-0.12682,0.0001,11.07787]
[1779371319635,38.33,76769.72,36.2,-0.12682,0.0001,11.07787]
[1779371319876,38.33,76769.3,36.2,-0.12686,0.0001,11.08005]
[1779371320576,38.33,76769.3,36.2,-0.12686,0.0001,11.08005]
[1779371320661,38.33,76769.3,36.2,-0.12686,0.0001,11.08005]
[1779371323369,38.33,76765.67,36.2,-0.12721,0.0001,11.10092]
[1779371324396,38.33,76764.68,36.2,-0.12731,0.0001,11.10655]
[1779371324569,38.33,76764.68,36.2,-0.12731,0.0001,11.10655]
[1779371325272,38.33,76778.01,36.2,-0.12595,0.0001,11.02557]
[1779371325448,38.33,76778.01,36.2,-0.12595,0.0001,11.02557]
[1779371326162,38.33,76778.01,36.2,-0.12595,0.0001,11.02557]
[1779371327247,38.33,76785.83,36.2,-0.12515,0.0001,10.97808]
[1779371329150,38.32,76779.45,36.2,-0.12579,0.0001,11.01622]
[1779371330175,38.32,76778.81,36.2,-0.12585,0.0001,11.01985]
[1779371330535,38.32,76776.07,36.2,-0.12613,0.0001,11.03616]
[1779371332379,38.32,76768.79,36.2,-0.12686,0.0001,11.07962]
[1779371337847,38.32,76779.25,36.2,-0.12577,0.0001,11.01501]
[1779371343039,38.31,76779.93,36.2,-0.12568,0.0001,11.00948]
[1779371344017,38.31,76779.93,36.2,-0.12568,0.0001,11.00948]
[1779371349083,38.31,76772.35,36.2,-0.12643,0.0001,11.05401]
[1779371349808,38.31,76772.35,36.2,-0.12643,0.0001,11.05401]
[1779371349916,38.31,76772.35,36.2,-0.12643,0.0001,11.05401]
[1779371350294,38.31,76772.35,36.2,-0.12643,0.0001,11.05401]
[1779371350394,38.31,76765.37,36.2,-0.12713,0.0001,11.09597]
[1779371350713,38.31,76765.37,36.2,-0.12713,0.0001,11.09597]
[1779371352132,38.31,76759.87,36.2,-0.12769,0.0001,11.12894]
[1779371353515,38.31,76755.78,36.2,-0.1281,0.0001,11.15294]
[1779371354854,38.31,76754.74,36.2,-0.1282,0.0001,11.15883]
[1779371355499,38.3,76757.28,36.2,-0.12793,0.0001,11.14302]
[1779371356099,38.3,76757.28,36.2,-0.12793,0.0001,11.14302]
[1779371356534,38.3,76762.69,36.2,-0.12737,0.0001,11.10982]
[1779371356894,38.3,76762.69,36.2,-0.12737,0.0001,11.10982]
[1779371362177,38.3,76761.02,36.2,-0.1275,0.0001,11.11781]
[1779371362764,38.3,76761.02,36.2,-0.1275,0.0001,11.11781]
[1779371362768,38.3,76761.02,36.2,-0.1275,0.0001,11.11781]
[1779371362865,38.3,76761.02,36.2,-0.1275,0.0001,11.11781]
[1779371363820,38.3,76754.03,36.2,-0.12821,0.0001,11.15984]
[1779371364800,38.29,76748.11,36.2,-0.12881,0.0001,11.19497]
[1779371367800,38.29,76749.01,36.2,-0.1287,0.0001,11.18857]
[1779371369130,38.29,76748.38,36.2,-0.12876,0.0001,11.19193]
[1779371371754,38.29,76748.82,36.2,-0.12865,0.0001,11.1829]
[1779371372666,38.29,76746.53,36.2,-0.12887,0.0001,11.19633]
[1779371372995,38.29,76746.53,36.2,-0.12887,0.0001,11.19633]
[1779371373023,38.29,76746.53,36.2,-0.12887,0.0001,11.19633]
[1779371373117,38.29,76746.53,36.2,-0.12887,0.0001,11.19633]
[1779371373129,38.29,76746.53,36.2,-0.12887,0.0001,11.19633]
[1779371373220,38.29,76746.53,36.2,-0.12887,0.0001,11.19633]
[1779371374191,38.28,76740.74,36.2,-0.12946,0.0001,11.23104]
[1779371374587,38.28,76734.33,36.2,-0.13012,0.0001,11.26975]
[1779371376149,38.28,76732.95,36.2,-0.13026,0.0001,11.27785]
[1779371378651,38.28,76726.2,36.2,-0.13095,0.0001,11.31785]
[1779371378996,38.28,76726.2,36.2,-0.13095,0.0001,11.31785]
[1779371379000,38.28,76726.2,36.2,-0.13095,0.0001,11.31785]
[1779371379051,38.28,76726.2,36.2,-0.13095,0.0001,11.31785]
[1779371379060,38.28,76726.2,36.2,-0.13095,0.0001,11.31785]
[1779371379192,38.28,76726.2,36.2,-0.13095,0.0001,11.31785]
[1779371379239,38.28,76726.2,36.2,-0.13095,0.0001,11.31785]
[1779371379313,38.28,76726.2,36.2,-0.13095,0.0001,11.31785]
[1779371379356,38.28,76715.32,36.2,-0.13208,0.0001,11.38369]
[1779371379446,38.28,76715.32,36.2,-0.13208,0.0001,11.38369]
[1779371379552,38.28,76715.32,36.2,-0.13208,0.0001,11.38369]
[1779371379811,38.28,76715.32,36.2,-0.13208,0.0001,11.38369]
[1779371379982,38.28,76715.32,36.2,-0.13208,0.0001,11.38369]
[1779371380156,38.28,76715.32,36.2,-0.13208,0.0001,11.38369]
[1779371380569,38.28,76707.7,36.2,-0.13288,0.00011,11.42995]
[1779371380637,38.28,76707.7,36.2,-0.13288,0.00011,11.42995]
[1779371380818,38.28,76707.7,36.2,-0.13288,0.00011,11.42995]
[1779371381514,38.28,76710.64,36.2,-0.13257,0.00011,11.41178]
[1779371381549,38.28,76710.64,36.2,-0.13257,0.00011,11.41178]
[1779371383514,38.28,76718.37,36.2,-0.13174,0.0001,11.36385]
[1779371384426,38.28,76720.2,36.2,-0.13154,0.0001,11.35248]
[1779371385727,38.28,76717.41,36.2,-0.13184,0.0001,11.36947]
[1779371387618,38.27,76714.0,36.2,-0.13218,0.00011,11.38954]
[1779371387786,38.27,76714.0,36.2,-0.13218,0.00011,11.38954]
[1779371389132,38.27,76716.32,36.2,-0.13194,0.0001,11.37515]
[1779371389553,38.27,76713.59,36.2,-0.13222,0.00011,11.39154]
[1779371390764,38.27,76710.84,36.2,-0.1325,0.00011,11.40804]
[1779371391529,38.27,76714.21,36.2,-0.13214,0.00011,11.38722]
[1779371393968,38.27,76720.79,36.2,-0.13145,0.0001,11.34667]
[1779371394505,38.27,76714.41,36.2,-0.13211,0.00011,11.38532]
[1779371395606,38.27,76706.81,36.2,-0.13291,0.00011,11.43138]
[1779371395618,38.27,76706.81,36.2,-0.13291,0.00011,11.43138]
[1779371398982,38.27,76703.48,36.2,-0.13325,0.00011,11.45103]
[1779371400721,38.26,76706.55,36.2,-0.13291,0.00011,11.43164]
[1779371400875,38.26,76706.55,36.2,-0.13291,0.00011,11.43164]
[1779371401231,38.26,76706.55,36.2,-0.13291,0.00011,11.43164]
[1779371401359,38.26,76706.55,36.2,-0.13291,0.00011,11.43164]
[1779371401597,38.26,76703.9,36.2,-0.13319,0.00011,11.44749]
[1779371401805,38.26,76703.9,36.2,-0.13319,0.00011,11.44749]
[1779371402624,38.26,76709.24,36.2,-0.13262,0.00011,11.41463]
[1779371402983,38.26,76709.24,36.2,-0.13262,0.00011,11.41463]
[1779371403490,38.26,76715.34,36.2,-0.13197,0.0001,11.37716]
[1779371403618,38.26,76715.34,36.2,-0.13197,0.0001,11.37716]
[1779371403738,38.26,76715.34,36.2,-0.13197,0.0001,11.37716]
[1779371403782,38.26,76715.34,36.2,-0.13197,0.0001,11.37716]
[1779371403932,38.26,76715.34,36.2,-0.13197,0.0001,11.37716]
[1779371404276,38.26,76715.34,36.2,-0.13197,0.0001,11.37716]
[1779371404627,38.26,76722.29,36.2,-0.13124,0.0001,11.3346]
[1779371404841,38.26,76722.29,36.2,-0.13124,0.0001,11.3346]
[1779371405185,38.26,76722.29,36.2,-0.13124,0.0001,11.3346]
[1779371405868,38.26,76727.56,36.2,-0.13069,0.0001,11.30233]
[1779371406231,38.26,76727.56,36.2,-0.13069,0.0001,11.30233]
[1779371406503,38.26,76727.79,36.2,-0.13066,0.0001,11.3008]
[1779371406583,38.26,76727.79,36.2,-0.13066,0.0001,11.3008]
[1779371406736,38.26,76727.79,36.2,-0.13066,0.0001,11.3008]
[1779371407121,38.26,76727.79,36.2,-0.13066,0.0001,11.3008]
[1779371407167,38.26,76727.79,36.2,-0.13066,0.0001,11.3008]
[1779371407312,38.26,76727.79,36.2,-0.13066,0.0001,11.3008]
[1779371407590,38.26,76729.67,36.2,-0.13046,0.0001,11.28922]
[1779371407730,38.26,76729.67,36.2,-0.13046,0.0001,11.28922]
[1779371407744,38.26,76729.67,36.2,-0.13046,0.0001,11.28922]
[1779371408055,38.26,76729.67,36.2,-0.13046,0.0001,11.28922]
[1779371408364,38.26,76738.13,36.2,-0.12958,0.0001,11.23766]
[1779371408451,38.26,76738.13,36.2,-0.12958,0.0001,11.23766]
[1779371409287,38.26,76738.13,36.2,-0.12958,0.0001,11.23766]
[1779371409324,38.26,76747.19,36.2,-0.12864,0.0001,11.18232]
[1779371409493,38.26,76747.19,36.2,-0.12864,0.0001,11.18232]
[1779371409983,38.26,76747.19,36.2,-0.12864,0.0001,11.18232]
[1779371410128,38.26,76747.19,36.2,-0.12864,0.0001,11.18232]
[1779371410143,38.26,76747.19,36.2,-0.12864,0.0001,11.18232]
[1779371410426,38.26,76747.19,36.2,-0.12864,0.0001,11.18232]
[1779371410660,38.26,76742.5,36.2,-0.12912,0.0001,11.21059]
[1779371411028,38.26,76742.5,36.2,-0.12912,0.0001,11.21059]
[1779371411573,38.26,76737.8,36.2,-0.1296,0.0001,11.23891]
[1779371411594,38.26,76737.8,36.2,-0.1296,0.0001,11.23891]
[1779371411958,38.26,76737.8,36.2,-0.1296,0.0001,11.23891]
[1779371412029,38.26,76737.8,36.2,-0.1296,0.0001,11.23891]
[1779371412228,38.26,76737.8,36.2,-0.1296,0.0001,11.23891]
[1779371412257,38.26,76736.73,36.2,-0.12971,0.0001,11.24512]
[1779371412471,38.26,76736.73,36.2,-0.12971,0.0001,11.24512]
[1779371412491,38.26,76736.73,36.2,-0.12971,0.0001,11.24512]
[1779371412545,38.26,76736.73,36.2,-0.12971,0.0001,11.24512]
[1779371413036,38.26,76736.73,36.2,-0.12971,0.0001,11.24512]
[1779371413393,38.26,76736.73,36.2,-0.12971,0.0001,11.24512]
[1779371413471,38.26,76728.91,36.2,-0.13051,0.0001,11.29226]
[1779371414532,38.26,76725.61,36.2,-0.13086,0.0001,11.31234]
[1779371416913,38.25,76721.94,36.2,-0.13124,0.0001,11.33435]
[1779371419866,38.25,76725.07,36.2,-0.1309,0.0001,11.31476]
[1779371421593,38.25,76724.59,36.2,-0.13094,0.0001,11.31736]
[1779371422095,38.25,76724.59,36.2,-0.13094,0.0001,11.31736]
[1779371424542,38.25,76727.25,36.2,-0.13066,0.0001,11.30072]
[1779371425405,38.25,76727.25,36.2,-0.13066,0.0001,11.30072]
[1779371425753,38.25,76728.87,36.2,-0.13049,0.0001,11.29072]
[1779371426408,38.25,76728.87,36.2,-0.13049,0.0001,11.29072]
[1779371426274,38.25,76740.25,36.2,-0.1293,0.0001,11.22138]
[1779371427822,38.25,76740.79,36.2,-0.12925,0.0001,11.21807]
[1779371428252,38.25,76740.51,36.2,-0.12928,0.0001,11.21975]
[1779371430359,38.25,76738.46,36.2,-0.12949,0.0001,11.23195]
[1779371430454,38.25,76737.86,36.2,-0.12954,0.0001,11.23503]
[1779371431821,38.25,76741.75,36.2,-0.12914,0.0001,11.21138]
[1779371431882,38.25,76737.88,36.2,-0.12949,0.0001,11.22992]
[1779371433098,38.25,76737.88,36.2,-0.12949,0.0001,11.22992]
[1779371433263,38.25,76737.88,36.2,-0.12949,0.0001,11.22992]
[1779371433393,38.25,76737.88,36.2,-0.12949,0.0001,11.22992]
[1779371434048,38.25,76751.17,36.2,-0.12811,0.0001,11.14889]
[1779371435044,38.25,76751.17,36.2,-0.12811,0.0001,11.14889]
[1779371435282,38.25,76760.42,36.2,-0.12716,0.0001,11.0926]
[1779371435745,38.25,76760.42,36.2,-0.12716,0.0001,11.0926]
[1779371435809,38.25,76760.42,36.2,-0.12716,0.0001,11.0926]
[1779371436458,38.25,76760.42,36.2,-0.12716,0.0001,11.0926]
[1779371436813,38.25,76759.93,36.2,-0.12721,0.0001,11.09573]
[1779371436827,38.25,76759.93,36.2,-0.12721,0.0001,11.09573]
[1779371436866,38.25,76759.93,36.2,-0.12721,0.0001,11.09573]
[1779371436906,38.25,76759.93,36.2,-0.12721,0.0001,11.09573]
[1779371436911,38.25,76759.93,36.2,-0.12721,0.0001,11.09573]
[1779371436981,38.25,76759.93,36.2,-0.12721,0.0001,11.09573]
[1779371437170,38.25,76759.93,36.2,-0.12721,0.0001,11.09573]
[1779371437204,38.25,76760.56,36.2,-0.12715,0.0001,11.09207]
[1779371438177,38.25,76760.56,36.2,-0.12715,0.0001,11.09207]
[1779371438401,38.25,76769.54,36.2,-0.12623,0.0001,11.037]
[1779371439602,38.25,76766.13,36.2,-0.12657,0.0001,11.05766]
[1779371440858,38.24,76771.43,36.2,-0.12603,0.0001,11.02523]
[1779371440893,38.24,76771.43,36.2,-0.12603,0.0001,11.02523]
[1779371441598,38.24,76776.12,36.2,-0.12555,0.0001,10.99657]
[1779371442178,38.24,76776.12,36.2,-0.12555,0.0001,10.99657]
[1779371442330,38.24,76776.12,36.2,-0.12555,0.0001,10.99657]
[1779371443048,38.24,76781.07,36.2,-0.12504,0.0001,10.96638]
[1779371443505,38.24,76787.58,36.2,-0.12438,0.0001,10.92669]
[1779371445352,38.24,76791.89,36.2,-0.12395,0.0001,10.90064]
[1779371445366,38.24,76791.89,36.2,-0.12395,0.0001,10.90064]
[1779371445470,38.24,76791.64,36.2,-0.12397,0.0001,10.90206]
[1779371445552,38.24,76791.64,36.2,-0.12397,0.0001,10.90206]
[1779371445855,38.24,76791.64,36.2,-0.12397,0.0001,10.90206]
[1779371446203,38.24,76791.64,36.2,-0.12397,0.0001,10.90206]
[1779371446383,38.24,76803.63,36.2,-0.12277,0.0001,10.82958]
[1779371446759,38.24,76803.63,36.2,-0.12277,0.0001,10.82958]
[1779371446979,38.24,76803.63,36.2,-0.12277,0.0001,10.82958]
[1779371447122,38.24,76803.63,36.2,-0.12277,0.0001,10.82958]
[1779371447467,38.24,76811.9,36.2,-0.12194,0.0001,10.77955]
[1779371447687,38.24,76811.9,36.2,-0.12194,0.0001,10.77955]
[1779371448130,38.24,76811.9,36.2,-0.12194,0.0001,10.77955]
[1779371448364,38.24,76811.9,36.2,-0.12194,0.0001,10.77955]
[1779371448467,38.24,76815.37,36.2,-0.1216,0.0001,10.75865]
[1779371448562,38.24,76815.37,36.2,-0.1216,0.0001,10.75865]
[1779371448705,38.24,76815.37,36.2,-0.1216,0.0001,10.75865]
[1779371449089,38.24,76815.37,36.2,-0.1216,0.0001,10.75865]
[1779371449164,38.24,76815.37,36.2,-0.1216,0.0001,10.75865]
[1779371450179,38.24,76819.37,36.2,-0.1212,0.0001,10.73468]
[1779371453719,38.24,76820.14,36.2,-0.12112,0.0001,10.72951]
[1779371453831,38.24,76820.4,36.2,-0.12109,0.0001,10.72794]
[1779371457875,38.24,76833.65,36.2,-0.1198,0.0001,10.64898]
[1779371458959,38.24,76833.65,36.2,-0.1198,0.0001,10.64898]
[1779371459130,38.24,76834.05,36.2,-0.11977,0.0001,10.64685]
[1779371460503,38.24,76834.05,36.2,-0.11977,0.0001,10.64685]
[1779371460603,38.24,76834.4,36.2,-0.11973,0.0001,10.64476]
[1779371461931,38.24,76839.2,36.2,-0.11926,0.0001,10.61595]
[1779371462018,38.24,76839.2,36.2,-0.11926,0.0001,10.61595]
[1779371462323,38.24,76839.2,36.2,-0.11926,0.0001,10.61595]
[1779371465333,38.24,76842.6,36.2,-0.11893,0.0001,10.59573]
[1779371468782,38.24,76839.98,36.2,-0.1192,0.0001,10.61185]
[1779371469247,38.24,76839.98,36.2,-0.1192,0.0001,10.61185]
[1779371469490,38.24,76839.98,36.2,-0.1192,0.0001,10.61185]
[1779371469616,38.24,76836.3,36.2,-0.11956,0.0001,10.63394]
[1779371470394,38.24,76836.3,36.2,-0.11956,0.0001,10.63394]
[1779371470496,38.24,76829.4,36.2,-0.12023,0.0001,10.67533]
[1779371471516,38.24,76829.4,36.2,-0.12023,0.0001,10.67533]
[1779371471842,38.24,76828.2,36.2,-0.12035,0.0001,10.68254]
[1779371474194,38.24,76822.79,36.2,-0.12088,0.0001,10.7151]
[1779371474295,38.24,76820.84,36.2,-0.12108,0.0001,10.72693]
[1779371476540,38.25,76820.47,36.2,-0.12112,0.0001,10.72938]
[1779371476627,38.25,76820.47,36.2,-0.12112,0.0001,10.72938]
[1779371476671,38.25,76820.47,36.2,-0.12112,0.0001,10.72938]
[1779371477063,38.25,76820.47,36.2,-0.12112,0.0001,10.72938]
[1779371477198,38.25,76820.47,36.2,-0.12112,0.0001,10.72938]
[1779371477455,38.25,76820.47,36.2,-0.12112,0.0001,10.72938]
[1779371477499,38.25,76820.47,36.2,-0.12112,0.0001,10.72938]
[1779371477526,38.25,76820.47,36.2,-0.12112,0.0001,10.72938]
[1779371477541,38.25,76812.82,36.2,-0.12188,0.0001,10.77557]
[1779371477601,38.25,76812.82,36.2,-0.12188,0.0001,10.77557]
[1779371477605,38.25,76812.82,36.2,-0.12188,0.0001,10.77557]
[1779371477613,38.25,76812.82,36.2,-0.12188,0.0001,10.77557]
[1779371477783,38.25,76812.82,36.2,-0.12188,0.0001,10.77557]
[1779371477786,38.25,76812.82,36.2,-0.12188,0.0001,10.77557]
[1779371477812,38.25,76812.82,36.2,-0.12188,0.0001,10.77557]
[1779371478037,38.25,76812.82,36.2,-0.12188,0.0001,10.77557]
[1779371478042,38.25,76812.82,36.2,-0.12188,0.0001,10.77557]
[1779371478485,38.25,76812.82,36.2,-0.12188,0.0001,10.77557]
[1779371478101,38.25,76795.26,36.2,-0.12363,0.0001,10.88154]
[1779371479287,38.25,76790.02,36.2,-0.12415,0.0001,10.9131]
[1779371479642,38.25,76790.02,36.2,-0.12415,0.0001,10.9131]
[1779371480074,38.25,76782.9,36.2,-0.12487,0.0001,10.95615]
[1779371481572,38.25,76782.48,36.2,-0.12491,0.0001,10.95849]
[1779371481715,38.25,76782.48,36.2,-0.12491,0.0001,10.95849]
[1779371481954,38.25,76782.48,36.2,-0.12491,0.0001,10.95849]
[1779371481985,38.25,76782.48,36.2,-0.12491,0.0001,10.95849]
[1779371482495,38.25,76782.48,36.2,-0.12491,0.0001,10.95849]
[1779371483608,38.24,76799.31,36.2,-0.12321,0.0001,10.85649]
[1779371484102,38.24,76799.31,36.2,-0.12321,0.0001,10.85649]
[1779371485806,38.24,76791.55,36.2,-0.12399,0.0001,10.90322]
[1779371486204,38.24,76791.55,36.2,-0.12399,0.0001,10.90322]
[1779371486379,38.24,76788.82,36.2,-0.12426,0.0001,10.9196]
[1779371486753,38.24,76788.82,36.2,-0.12426,0.0001,10.9196]
[1779371486917,38.24,76788.82,36.2,-0.12426,0.0001,10.9196]
[1779371487139,38.24,76788.82,36.2,-0.12426,0.0001,10.9196]
[1779371487457,38.24,76788.82,36.2,-0.12426,0.0001,10.9196]
[1779371487485,38.24,76788.82,36.2,-0.12426,0.0001,10.9196]
[1779371487492,38.24,76782.76,36.2,-0.12487,0.0001,10.95591]
[1779371488176,38.24,76782.76,36.2,-0.12487,0.0001,10.95591]
[1779371488381,38.24,76782.76,36.2,-0.12487,0.0001,10.95591]
[1779371488470,38.24,76791.92,36.2,-0.12394,0.0001,10.90042]
[1779371489894,38.24,76797.27,36.2,-0.12341,0.0001,10.86811]
[1779371489989,38.24,76797.27,36.2,-0.12341,0.0001,10.86811]
[1779371491410,38.24,76799.57,36.2,-0.12317,0.0001,10.85411]
[1779371492507,38.24,76798.9,36.2,-0.1232,0.0001,10.85314]
[1779371493497,38.24,76792.05,36.2,-0.12388,0.0001,10.8945]
[1779371494160,38.24,76791.85,36.2,-0.1239,0.0001,10.8956]
[1779371494739,38.24,76793.92,36.2,-0.12369,0.0001,10.88299]
[1779371495195,38.24,76787.95,36.2,-0.12429,0.0001,10.91897]
[1779371500229,38.24,76784.89,36.2,-0.1246,0.0001,10.93738]
[1779371502946,38.24,76786.25,36.2,-0.12446,0.0001,10.92909]
[1779371503467,38.24,76788.9,36.2,-0.12419,0.0001,10.91293]
[1779371504938,38.24,76790.32,36.2,-0.12405,0.0001,10.90435]
[1779371505264,38.24,76789.29,36.2,-0.12415,0.0001,10.91045]
[1779371507253,38.24,76788.95,36.2,-0.12418,0.0001,10.91222]
[1779371508649,38.24,76786.47,36.2,-0.12442,0.0001,10.92691]
[1779371510020,38.24,76791.99,36.2,-0.12387,0.0001,10.89355]
[1779371510299,38.24,76789.88,36.2,-0.12408,0.0001,10.90613]
[1779371511506,38.24,76789.88,36.2,-0.12408,0.0001,10.90613]
[1779371511530,38.24,76786.88,36.2,-0.12438,0.0001,10.92428]
[1779371516567,38.24,76792.29,36.2,-0.12383,0.0001,10.89106]
[1779371518986,38.24,76790.24,36.2,-0.12403,0.0001,10.90308]
[1779371519059,38.24,76790.24,36.2,-0.12403,0.0001,10.90308]
[1779371519194,38.24,76790.24,36.2,-0.12403,0.0001,10.90308]
[1779371519455,38.24,76790.24,36.2,-0.12403,0.0001,10.90308]
[1779371519522,38.24,76790.24,36.2,-0.12403,0.0001,10.90308]
[1779371519491,38.24,76826.78,36.2,-0.12039,0.0001,10.68272]
[1779371519665,38.24,76826.78,36.2,-0.12039,0.0001,10.68272]
[1779371519723,38.24,76826.78,36.2,-0.12039,0.0001,10.68272]
[1779371519760,38.24,76826.78,36.2,-0.12039,0.0001,10.68272]
[1779371519805,38.24,76826.78,36.2,-0.12039,0.0001,10.68272]
[1779371520516,38.24,76880.49,36.2,-0.11518,0.0001,10.36102]
[1779371520656,38.24,76880.49,36.2,-0.11518,0.0001,10.36102]
[1779371520733,38.24,76880.49,36.2,-0.11518,0.0001,10.36102]
[1779371520779,38.24,76880.49,36.2,-0.11518,0.0001,10.36102]
[1779371521417,38.24,76880.49,36.2,-0.11518,0.0001,10.36102]
[1779371521940,38.24,76888.66,36.2,-0.11441,9e-05,10.3125]
[1779371522071,38.24,76888.66,36.2,-0.11441,9e-05,10.3125]
[1779371522292,38.24,76888.66,36.2,-0.11441,9e-05,10.3125]
[1779371522441,38.25,76899.48,36.2,-0.11346,9e-05,10.25299]
[1779371523104,38.25,76899.48,36.2,-0.11346,9e-05,10.25299]
[1779371523115,38.25,76899.48,36.2,-0.11346,9e-05,10.25299]
[1779371523458,38.25,76923.81,36.2,-0.11119,9e-05,10.10926]
[1779371523739,38.25,76923.81,36.2,-0.11119,9e-05,10.10926]
[1779371523886,38.25,76923.81,36.2,-0.11119,9e-05,10.10926]
[1779371524019,38.25,76923.81,36.2,-0.11119,9e-05,10.10926]
[1779371524557,38.26,76930.88,36.2,-0.11061,9e-05,10.07248]
[1779371524679,38.26,76930.88,36.2,-0.11061,9e-05,10.07248]
[1779371524883,38.26,76930.88,36.2,-0.11061,9e-05,10.07248]
[1779371526258,38.27,76934.02,36.2,-0.11036,9e-05,10.05639]
[1779371526287,38.27,76934.02,36.2,-0.11036,9e-05,10.05639]
[1779371527106,38.27,76932.58,36.2,-0.1105,9e-05,10.06516]
[1779371527194,38.27,76932.58,36.2,-0.1105,9e-05,10.06516]
[1779371528106,38.27,76941.01,36.2,-0.10973,9e-05,10.01569]
[1779371528201,38.27,76941.01,36.2,-0.10973,9e-05,10.01569]
[1779371528485,38.27,76941.01,36.2,-0.10973,9e-05,10.01569]
[1779371528539,38.27,76941.2,36.2,-0.10971,9e-05,10.0146]
[1779371528640,38.27,76941.2,36.2,-0.10971,9e-05,10.0146]
[1779371528756,38.27,76941.2,36.2,-0.10971,9e-05,10.0146]
[1779371528962,38.27,76941.2,36.2,-0.10971,9e-05,10.0146]
[1779371529284,38.27,76941.2,36.2,-0.10971,9e-05,10.0146]
[1779371529470,38.27,76947.53,36.2,-0.10913,9e-05,9.97733]
[1779371530256,38.27,76947.53,36.2,-0.10913,9e-05,9.97733]
[1779371530364,38.27,76947.53,36.2,-0.10913,9e-05,9.97733]
[1779371530694,38.27,76949.73,36.2,-0.10893,9e-05,9.96442]
[1779371531006,38.27,76949.73,36.2,-0.10893,9e-05,9.96442]
[1779371531098,38.27,76949.73,36.2,-0.10893,9e-05,9.96442]
[1779371531137,38.27,76949.73,36.2,-0.10893,9e-05,9.96442]
[1779371531277,38.27,76949.73,36.2,-0.10893,9e-05,9.96442]
[1779371531601,38.27,76949.73,36.2,-0.10893,9e-05,9.96442]
[1779371531709,38.27,76954.29,36.2,-0.10851,9e-05,9.93766]
[1779371532069,38.27,76954.29,36.2,-0.10851,9e-05,9.93766]
[1779371532347,38.27,76954.29,36.2,-0.10851,9e-05,9.93766]
[1779371532433,38.27,76954.29,36.2,-0.10851,9e-05,9.93766]
[1779371532541,38.27,76954.29,36.2,-0.10851,9e-05,9.93766]
[1779371532619,38.27,76954.29,36.2,-0.10851,9e-05,9.93766]
[1779371532492,38.27,76944.9,36.2,-0.10937,9e-05,9.99273]
[1779371532711,38.27,76944.9,36.2,-0.10937,9e-05,9.99273]
[1779371532941,38.27,76944.9,36.2,-0.10937,9e-05,9.99273]
[1779371533082,38.27,76944.9,36.2,-0.10937,9e-05,9.99273]
[1779371533108,38.27,76944.9,36.2,-0.10937,9e-05,9.99273]
[1779371533499,38.27,76940.65,36.2,-0.10976,9e-05,10.01777]
[1779371534758,38.27,76935.0,36.2,-0.11028,9e-05,10.05121]
[1779371535292,38.27,76935.0,36.2,-0.11028,9e-05,10.05121]
[1779371535303,38.27,76935.0,36.2,-0.11028,9e-05,10.05121]
[1779371535548,38.27,76935.0,36.2,-0.11028,9e-05,10.05121]
[1779371535562,38.27,76947.17,36.2,-0.10916,9e-05,9.97962]
[1779371537528,38.27,76932.4,36.2,-0.11053,9e-05,10.06698]
[1779371537801,38.27,76932.4,36.2,-0.11053,9e-05,10.06698]
[1779371538850,38.27,76927.61,36.2,-0.11097,9e-05,10.09556]
[1779371541557,38.27,76938.64,36.2,-0.10996,9e-05,10.03097]
[1779371544417,38.27,76945.09,36.2,-0.10938,9e-05,9.99343]
[1779371545190,38.28,76941.56,36.2,-0.10971,9e-05,10.01454]
[1779371545586,38.28,76930.41,36.2,-0.11074,9e-05,10.08062]
[1779371545956,38.28,76930.41,36.2,-0.11074,9e-05,10.08062]
[1779371546106,38.28,76930.41,36.2,-0.11074,9e-05,10.08062]
[1779371546146,38.28,76930.41,36.2,-0.11074,9e-05,10.08062]
[1779371546151,38.28,76930.41,36.2,-0.11074,9e-05,10.08062]
[1779371546650,38.28,76913.68,36.2,-0.1123,9e-05,10.17983]
[1779371547887,38.28,76906.7,36.2,-0.11296,9e-05,10.22163]
[1779371549098,38.28,76903.22,36.2,-0.11329,9e-05,10.24231]
[1779371549161,38.28,76903.22,36.2,-0.11329,9e-05,10.24231]
[1779371549663,38.28,76902.83,36.2,-0.11333,9e-05,10.24485]
[1779371550631,38.28,76923.51,36.2,-0.1114,9e-05,10.12287]
[1779371551151,38.28,76923.51,36.2,-0.1114,9e-05,10.12287]
[1779371551321,38.28,76923.51,36.2,-0.1114,9e-05,10.12287]
[1779371551352,38.28,76923.51,36.2,-0.1114,9e-05,10.12287]
[1779371551383,38.28,76923.51,36.2,-0.1114,9e-05,10.12287]
[1779371551638,38.28,76917.47,36.2,-0.11193,9e-05,10.15418]
[1779371551948,38.28,76917.47,36.2,-0.11193,9e-05,10.15418]
[1779371552224,38.28,76917.47,36.2,-0.11193,9e-05,10.15418]
[1779371552287,38.28,76917.47,36.2,-0.11193,9e-05,10.15418]
[1779371553115,38.28,76911.49,36.2,-0.11249,9e-05,10.18981]
[1779371553652,38.28,76909.61,36.2,-0.11267,9e-05,10.20103]
[1779371555665,38.28,76899.0,36.2,-0.11367,9e-05,10.26461]
[1779371556673,38.28,76887.42,36.2,-0.11478,9e-05,10.33375]
[1779371558046,38.29,76887.42,36.0,-0.11478,9e-05,10.33421]
[1779371558057,38.29,76887.42,36.0,-0.11478,9e-05,10.33421]
[1779371558077,38.29,76887.42,36.0,-0.11478,9e-05,10.33421]
[1779371558083,38.29,76887.42,36.0,-0.11478,9e-05,10.33421]
[1779371558663,38.29,76887.42,36.0,-0.11478,9e-05,10.33421]
[1779371558628,38.29,76887.68,36.0,-0.11476,9e-05,10.33303]
[1779371559308,38.29,76887.68,36.0,-0.11476,9e-05,10.33303]
[1779371559618,38.29,76887.68,36.0,-0.11476,9e-05,10.33303]
[1779371559822,38.29,76889.83,36.0,-0.11457,9e-05,10.32067]
[1779371564166,38.29,76886.91,36.0,-0.11487,0.0001,10.33978]
[1779371564439,38.29,76886.91,36.0,-0.11487,0.0001,10.33978]
[1779371564715,38.29,76887.06,36.0,-0.11486,9e-05,10.33931]
[1779371564820,38.29,76887.06,36.0,-0.11486,9e-05,10.33931]
[1779371565495,38.29,76887.06,36.0,-0.11486,9e-05,10.33931]
[1779371565724,38.29,76885.99,36.0,-0.11497,0.0001,10.3461]
[1779371567126,38.3,76890.27,36.0,-0.11457,9e-05,10.32107]
[1779371567566,38.3,76890.27,36.0,-0.11457,9e-05,10.32107]
[1779371567661,38.3,76890.27,36.0,-0.11457,9e-05,10.32107]
[1779371568119,38.3,76889.41,36.0,-0.11466,9e-05,10.32664]
[1779371569391,38.3,76887.26,36.0,-0.11487,9e-05,10.33988]
[1779371571514,38.3,76883.24,36.0,-0.11527,0.0001,10.36463]
[1779371571666,38.3,76883.24,36.0,-0.11527,0.0001,10.36463]
[1779371571861,38.3,76880.97,36.0,-0.11549,0.0001,10.37855]
[1779371576889,38.31,76884.8,36.0,-0.11516,0.0001,10.3577]
[1779371577586,38.31,76884.8,36.0,-0.11516,0.0001,10.3577]
[1779371577693,38.31,76884.8,36.0,-0.11516,0.0001,10.3577]
[1779371578672,38.31,76886.98,36.0,-0.11495,0.0001,10.34515]
[1779371578699,38.31,76886.98,36.0,-0.11495,0.0001,10.34515]
[1779371578946,38.31,76891.66,36.0,-0.11452,9e-05,10.31776]
[1779371579332,38.31,76894.04,36.0,-0.1143,9e-05,10.3041]
[1779371580304,38.31,76894.04,36.0,-0.1143,9e-05,10.3041]
[1779371580341,38.31,76894.04,36.0,-0.1143,9e-05,10.3041]
[1779371580855,38.31,76897.62,36.0,-0.11396,9e-05,10.28305]
[1779371581952,38.31,76899.56,36.0,-0.11378,9e-05,10.27177]
[1779371582281,38.31,76899.56,36.0,-0.11378,9e-05,10.27177]
[1779371582740,38.31,76900.53,36.0,-0.1137,9e-05,10.26626]
[1779371583371,38.31,76900.53,36.0,-0.1137,9e-05,10.26626]
[1779371583478,38.31,76900.53,36.0,-0.1137,9e-05,10.26626]
[1779371583607,38.31,76905.12,36.0,-0.11327,9e-05,10.2393]
[1779371584521,38.31,76905.12,36.0,-0.11327,9e-05,10.2393]
[1779371584622,38.31,76919.52,36.0,-0.11192,9e-05,10.15407]
[1779371584897,38.31,76919.52,36.0,-0.11192,9e-05,10.15407]
[1779371584934,38.31,76919.52,36.0,-0.11192,9e-05,10.15407]
[1779371585170,38.31,76919.52,36.0,-0.11192,9e-05,10.15407]
[1779371585206,38.31,76919.52,36.0,-0.11192,9e-05,10.15407]
[1779371585223,38.31,76919.52,36.0,-0.11192,9e-05,10.15407]
[1779371585231,38.31,76919.52,36.0,-0.11192,9e-05,10.15407]
[1779371586197,38.31,76924.78,36.0,-0.11144,9e-05,10.12313]
[1779371586298,38.31,76934.62,36.0,-0.11053,9e-05,10.06526]
[1779371591814,38.32,76938.51,36.0,-0.11019,9e-05,10.04381]
[1779371591912,38.32,76938.51,36.0,-0.11019,9e-05,10.04381]
[1779371591993,38.32,76938.51,36.0,-0.11019,9e-05,10.04381]
[1779371592924,38.32,76945.84,36.0,-0.10952,9e-05,10.00097]
[1779371596187,38.32,76952.0,36.0,-0.10898,9e-05,9.96598]
[1779371599455,38.32,76954.11,36.0,-0.1088,9e-05,9.95487]
[1779371600013,38.33,76952.13,36.0,-0.10899,9e-05,9.96693]
[1779371600031,38.33,76952.13,36.0,-0.10899,9e-05,9.96693]
[1779371600048,38.33,76952.13,36.0,-0.10899,9e-05,9.96693]
[1779371600089,38.33,76952.13,36.0,-0.10899,9e-05,9.96693]
[1779371600108,38.33,76952.13,36.0,-0.10899,9e-05,9.96693]
[1779371600119,38.33,76952.13,36.0,-0.10899,9e-05,9.96693]
[1779371600239,38.33,76952.13,36.0,-0.10899,9e-05,9.96693]
[1779371601199,38.33,76958.48,36.0,-0.10842,9e-05,9.93007]
[1779371602280,38.33,76957.99,36.0,-0.10847,9e-05,9.93341]
[1779371604374,38.33,76958.6,36.0,-0.10843,9e-05,9.93077]
[1779371604477,38.33,76958.6,36.0,-0.10843,9e-05,9.93077]
[1779371604668,38.33,76958.6,36.0,-0.10843,9e-05,9.93077]
[1779371604934,38.33,76958.01,36.0,-0.10849,9e-05,9.93469]
[1779371605009,38.33,76958.01,36.0,-0.10849,9e-05,9.93469]
[1779371605416,38.33,76958.01,36.0,-0.10849,9e-05,9.93469]
[1779371605517,38.33,76942.56,36.0,-0.10991,9e-05,10.02593]
[1779371605836,38.33,76942.56,36.0,-0.10991,9e-05,10.02593]
[1779371606059,38.33,76942.56,36.0,-0.10991,9e-05,10.02593]
[1779371606131,38.33,76942.56,36.0,-0.10991,9e-05,10.02593]
[1779371606573,38.33,76927.66,36.0,-0.11129,9e-05,10.11406]
[1779371606826,38.33,76927.66,36.0,-0.11129,9e-05,10.11406]
[1779371606977,38.33,76927.66,36.0,-0.11129,9e-05,10.11406]
[1779371607055,38.33,76918.66,36.0,-0.11213,9e-05,10.1674]
[1779371608197,38.33,76918.66,36.0,-0.11213,9e-05,10.1674]
[1779371608485,38.33,76918.66,36.0,-0.11213,9e-05,10.1674]
[1779371615312,38.34,76920.37,36.0,-0.11194,9e-05,10.15325]
[1779371616191,38.34,76914.6,36.0,-0.11248,9e-05,10.18748]
[1779371616207,38.34,76914.6,36.0,-0.11248,9e-05,10.18748]
[1779371616257,38.34,76914.6,36.0,-0.11248,9e-05,10.18748]
[1779371616844,38.34,76909.01,36.0,-0.113,9e-05,10.22063]
[1779371617345,38.34,76909.01,36.0,-0.113,9e-05,10.22063]
[1779371618054,38.34,76905.86,36.0,-0.1133,9e-05,10.2393]
[1779371619993,38.34,76907.49,36.0,-0.11315,9e-05,10.22961]
[1779371620368,38.34,76907.49,36.0,-0.11315,9e-05,10.22961]
[1779371620824,38.34,76900.28,36.0,-0.11382,9e-05,10.27235]
[1779371621000,38.34,76900.28,36.0,-0.11382,9e-05,10.27235]
[1779371621926,38.34,76896.29,36.0,-0.1142,9e-05,10.29596]
[1779371622838,38.34,76896.67,36.0,-0.11416,9e-05,10.29362]
[1779371622884,38.34,76896.67,36.0,-0.11416,9e-05,10.29362]
[1779371623183,38.34,76896.67,36.0,-0.11416,9e-05,10.29362]
[1779371623320,38.34,76896.67,36.0,-0.11416,9e-05,10.29362]
[1779371623611,38.34,76896.67,36.0,-0.11416,9e-05,10.29362]
[1779371624053,38.34,76898.04,36.0,-0.11403,9e-05,10.2854]
[1779371625069,38.34,76891.88,36.0,-0.11461,9e-05,10.3219]
[1779371625620,38.34,76891.88,36.0,-0.11461,9e-05,10.3219]
[1779371625662,38.34,76891.88,36.0,-0.11461,9e-05,10.3219]
[1779371626069,38.34,76887.74,36.0,-0.115,9e-05,10.34637]
[1779371626801,38.34,76886.72,36.0,-0.1151,0.0001,10.35227]
[1779371627285,38.34,76886.72,36.0,-0.1151,0.0001,10.35227]
[1779371627971,38.33,76886.68,36.0,-0.1151,0.0001,10.35235]
[1779371628522,38.33,76886.68,36.0,-0.1151,0.0001,10.35235]
[1779371629051,38.33,76886.7,36.0,-0.1151,0.0001,10.35206]
[1779371629238,38.33,76886.7,36.0,-0.1151,0.0001,10.35206]
[1779371629292,38.33,76886.7,36.0,-0.1151,0.0001,10.35206]
[1779371629361,38.33,76886.7,36.0,-0.1151,0.0001,10.35206]
[1779371629575,38.33,76886.7,36.0,-0.1151,0.0001,10.35206]
[1779371629713,38.33,76890.22,36.0,-0.11476,9e-05,10.33098]
[1779371629754,38.33,76890.22,36.0,-0.11476,9e-05,10.33098]
[1779371630177,38.33,76890.22,36.0,-0.11476,9e-05,10.33098]
[1779371630420,38.33,76890.22,36.0,-0.11476,9e-05,10.33098]
[1779371630448,38.33,76899.79,36.0,-0.11386,9e-05,10.27434]
[1779371631303,38.33,76899.79,36.0,-0.11386,9e-05,10.27434]
[1779371631384,38.33,76899.79,36.0,-0.11386,9e-05,10.27434]
[1779371631598,38.33,76899.79,36.0,-0.11386,9e-05,10.27434]
[1779371631653,38.34,76903.66,36.0,-0.1135,9e-05,10.25164]
[1779371631781,38.34,76903.66,36.0,-0.1135,9e-05,10.25164]
[1779371632993,38.34,76899.5,36.0,-0.11389,9e-05,10.27629]
[1779371633028,38.34,76899.5,36.0,-0.11389,9e-05,10.27629]
[1779371633370,38.33,76902.75,36.0,-0.11358,9e-05,10.25697]
[1779371634687,38.33,76902.75,36.0,-0.11358,9e-05,10.25697]
[1779371634690,38.33,76902.75,36.0,-0.11358,9e-05,10.25697]
[1779371635203,38.34,76905.9,36.0,-0.11329,9e-05,10.23857]
[1779371635572,38.34,76905.9,36.0,-0.11329,9e-05,10.23857]
[1779371635618,38.34,76905.9,36.0,-0.11329,9e-05,10.23857]
[1779371635740,38.34,76905.9,36.0,-0.11329,9e-05,10.23857]
[1779371635673,38.34,76906.9,36.0,-0.1132,9e-05,10.23295]
[1779371636115,38.34,76906.9,36.0,-0.1132,9e-05,10.23295]
[1779371636351,38.34,76906.9,36.0,-0.1132,9e-05,10.23295]
[1779371637857,38.34,76908.14,36.0,-0.11308,9e-05,10.22564]
[1779371638063,38.34,76908.14,36.0,-0.11308,9e-05,10.22564]
[1779371638100,38.34,76908.14,36.0,-0.11308,9e-05,10.22564]
[1779371638533,38.34,76908.14,36.0,-0.11308,9e-05,10.22564]
[1779371638556,38.34,76908.14,36.0,-0.11308,9e-05,10.22564]
[1779371638573,38.34,76908.14,36.0,-0.11308,9e-05,10.22564]
[1779371639099,38.34,76909.64,36.0,-0.11294,9e-05,10.21678]
[1779371639321,38.34,76909.64,36.0,-0.11294,9e-05,10.21678]
[1779371639372,38.34,76909.64,36.0,-0.11294,9e-05,10.21678]
[1779371639439,38.34,76909.64,36.0,-0.11294,9e-05,10.21678]
[1779371639456,38.34,76909.64,36.0,-0.11294,9e-05,10.21678]
[1779371639550,38.34,76909.64,36.0,-0.11294,9e-05,10.21678]
[1779371639667,38.34,76909.64,36.0,-0.11294,9e-05,10.21678]
[1779371640205,38.34,76915.23,36.0,-0.11242,9e-05,10.18373]
[1779371641806,38.34,76916.37,36.0,-0.11232,9e-05,10.17716]
[1779371642841,38.34,76915.76,36.0,-0.11237,9e-05,10.18087]
[1779371643397,38.34,76915.76,36.0,-0.11237,9e-05,10.18087]
[1779371643755,38.34,76915.76,36.0,-0.11237,9e-05,10.18087]
[1779371643809,38.34,76908.25,36.0,-0.11308,9e-05,10.2254]
[1779371643811,38.34,76908.25,36.0,-0.11308,9e-05,10.2254]
[1779371643913,38.34,76908.25,36.0,-0.11308,9e-05,10.2254]
[1779371644155,38.34,76908.25,36.0,-0.11308,9e-05,10.2254]
[1779371644211,38.34,76908.25,36.0,-0.11308,9e-05,10.2254]
[1779371644213,38.34,76908.25,36.0,-0.11308,9e-05,10.2254]
[1779371644341,38.34,76908.25,36.0,-0.11308,9e-05,10.2254]
[1779371644740,38.34,76908.25,36.0,-0.11308,9e-05,10.2254]
[1779371644740,38.34,76908.25,36.0,-0.11308,9e-05,10.2254]
[1779371644769,38.34,76901.35,36.0,-0.11373,9e-05,10.26631]
[1779371645309,38.34,76901.35,36.0,-0.11373,9e-05,10.26631]
[1779371645432,38.34,76901.35,36.0,-0.11373,9e-05,10.26631]
[1779371645447,38.34,76901.35,36.0,-0.11373,9e-05,10.26631]
[1779371645725,38.34,76901.35,36.0,-0.11373,9e-05,10.26631]
[1779371646196,38.34,76909.48,36.0,-0.11296,9e-05,10.21811]
[1779371646284,38.34,76909.48,36.0,-0.11296,9e-05,10.21811]
[1779371648208,38.34,76905.82,36.0,-0.11331,9e-05,10.23989]
[1779371648500,38.34,76905.82,36.0,-0.11331,9e-05,10.23989]
[1779371648541,38.34,76905.82,36.0,-0.11331,9e-05,10.23989]
[1779371648685,38.34,76905.82,36.0,-0.11331,9e-05,10.23989]
[1779371648690,38.34,76905.82,36.0,-0.11331,9e-05,10.23989]
[1779371648729,38.34,76905.82,36.0,-0.11331,9e-05,10.23989]
[1779371648851,38.34,76907.91,36.0,-0.11311,9e-05,10.22752]
[1779371648868,38.34,76907.91,36.0,-0.11311,9e-05,10.22752]
[1779371648995,38.34,76907.91,36.0,-0.11311,9e-05,10.22752]
[1779371649013,38.34,76907.91,36.0,-0.11311,9e-05,10.22752]
[1779371649790,38.34,76916.01,36.0,-0.11235,9e-05,10.1796]
[1779371650737,38.34,76916.01,36.0,-0.11235,9e-05,10.1796]
[1779371651278,38.34,76914.01,36.0,-0.11254,9e-05,10.19153]
[1779371651961,38.34,76910.17,36.0,-0.1129,9e-05,10.21432]
[1779371651977,38.34,76910.17,36.0,-0.1129,9e-05,10.21432]
[1779371652263,38.34,76910.17,36.0,-0.1129,9e-05,10.21432]
[1779371652274,38.34,76910.17,36.0,-0.1129,9e-05,10.21432]
[1779371652290,38.34,76910.17,36.0,-0.1129,9e-05,10.21432]
[1779371655526,38.34,76926.69,36.0,-0.11137,9e-05,10.11706]
[1779371656440,38.34,76926.69,36.0,-0.11137,9e-05,10.11706]
[1779371659876,38.34,76925.34,36.0,-0.1115,9e-05,10.12565]
[1779371661638,38.34,76927.8,36.0,-0.11128,9e-05,10.1113]
[1779371662980,38.34,76929.86,36.0,-0.11109,9e-05,10.09925]
[1779371664978,38.34,76929.49,36.0,-0.11112,9e-05,10.10154]
[1779371665250,38.34,76929.49,36.0,-0.11112,9e-05,10.10154]
[1779371665578,38.34,76929.49,36.0,-0.11112,9e-05,10.10154]
[1779371665766,38.34,76937.2,36.0,-0.11041,9e-05,10.05615]
[1779371666113,38.34,76937.2,36.0,-0.11041,9e-05,10.05615]
[1779371666301,38.34,76937.2,36.0,-0.11041,9e-05,10.05615]
[1779371666595,38.34,76937.2,36.0,-0.11041,9e-05,10.05615]
[1779371666603,38.34,76939.33,36.0,-0.11022,9e-05,10.04358]
[1779371671639,38.34,76946.93,36.0,-0.10946,9e-05,9.99336]
[1779371671894,38.34,76946.93,36.0,-0.10946,9e-05,9.99336]
[1779371672539,38.34,76946.93,36.0,-0.10946,9e-05,9.99336]
[1779371672789,38.34,76965.15,36.0,-0.1078,9e-05,9.88637]
[1779371673186,38.34,76965.15,36.0,-0.1078,9e-05,9.88637]
[1779371673420,38.34,76965.15,36.0,-0.1078,9e-05,9.88637]
[1779371673633,38.34,76965.15,36.0,-0.1078,9e-05,9.88637]
[1779371673767,38.34,76978.35,36.0,-0.10661,9e-05,9.80908]
[1779371674629,38.34,76978.35,36.0,-0.10661,9e-05,9.80908]
[1779371674662,38.34,76978.35,36.0,-0.10661,9e-05,9.80908]
[1779371674880,38.34,76984.17,36.0,-0.10609,9e-05,9.77515]
[1779371675109,38.34,76984.17,36.0,-0.10609,9e-05,9.77515]
[1779371675526,38.34,76984.17,36.0,-0.10609,9e-05,9.77515]
[1779371675670,38.34,76984.43,36.0,-0.10607,9e-05,9.77372]
[1779371675874,38.34,76984.43,36.0,-0.10607,9e-05,9.77372]
[1779371676084,38.34,76984.43,36.0,-0.10607,9e-05,9.77372]
[1779371677008,38.34,76987.44,36.0,-0.10579,9e-05,9.75595]
[1779371677688,38.34,76987.44,36.0,-0.10579,9e-05,9.75595]
[1779371677721,38.34,76997.5,36.0,-0.10489,9e-05,9.69715]
[1779371677829,38.34,76997.5,36.0,-0.10489,9e-05,9.69715]
[1779371678512,38.34,76997.5,36.0,-0.10489,9e-05,9.69715]
[1779371678901,38.34,77005.08,36.0,-0.10422,9e-05,9.6529]
[1779371679145,38.34,77005.08,36.0,-0.10422,9e-05,9.6529]
[1779371679265,38.34,77005.08,36.0,-0.10422,9e-05,9.6529]
[1779371679284,38.34,77005.08,36.0,-0.10422,9e-05,9.6529]
[1779371679357,38.34,77005.08,36.0,-0.10422,9e-05,9.6529]
[1779371679492,38.34,77005.08,36.0,-0.10422,9e-05,9.6529]
[1779371679699,38.34,77026.44,36.0,-0.10234,9e-05,9.52902]
[1779371680037,38.34,77026.44,36.0,-0.10234,9e-05,9.52902]
[1779371680538,38.34,77026.44,36.0,-0.10234,9e-05,9.52902]
[1779371680568,38.34,77026.44,36.0,-0.10234,9e-05,9.52902]
[1779371681158,38.34,77026.7,36.0,-0.10232,9e-05,9.52715]
[1779371681427,38.34,77026.7,36.0,-0.10232,9e-05,9.52715]
[1779371681985,38.34,77024.24,36.0,-0.10253,9e-05,9.54118]
[1779371683003,38.34,77025.3,36.0,-0.10243,9e-05,9.53486]
[1779371683111,38.34,77025.3,36.0,-0.10243,9e-05,9.53486]
[1779371683728,38.34,77025.77,36.0,-0.10239,9e-05,9.53194]
[1779371684176,38.34,77025.77,36.0,-0.10239,9e-05,9.53194]
[1779371684328,38.34,77025.77,36.0,-0.10239,9e-05,9.53194]
[1779371686338,38.33,77029.16,36.0,-0.10208,9e-05,9.51133]
[1779371687171,38.32,77029.42,36.0,-0.10199,9e-05,9.50516]
[1779371687314,38.32,77029.42,36.0,-0.10199,9e-05,9.50516]
[1779371687799,38.32,77029.42,36.0,-0.10199,9e-05,9.50516]
[1779371691848,38.32,77029.56,36.0,-0.10194,9e-05,9.50207]
[1779371693226,38.31,77025.54,36.0,-0.10228,9e-05,9.52486]
[1779371693343,38.31,77025.54,36.0,-0.10228,9e-05,9.52486]
[1779371693383,38.31,77025.54,36.0,-0.10228,9e-05,9.52486]
[1779371693393,38.31,77025.54,36.0,-0.10228,9e-05,9.52486]
[1779371693611,38.31,77025.54,36.0,-0.10228,9e-05,9.52486]
[1779371693799,38.31,77016.32,36.0,-0.10308,9e-05,9.5778]
[1779371694048,38.31,77016.32,36.0,-0.10308,9e-05,9.5778]
[1779371694200,38.31,77016.32,36.0,-0.10308,9e-05,9.5778]
[1779371694291,38.31,77016.32,36.0,-0.10308,9e-05,9.5778]
[1779371694498,38.31,77016.32,36.0,-0.10308,9e-05,9.5778]
[1779371694953,38.31,77010.74,36.0,-0.10355,9e-05,9.60848]
[1779371695286,38.31,77010.74,36.0,-0.10355,9e-05,9.60848]
[1779371695619,38.31,77010.74,36.0,-0.10355,9e-05,9.60848]
[1779371695706,38.31,77010.74,36.0,-0.10355,9e-05,9.60848]
[1779371696258,38.3,77009.17,36.0,-0.10365,9e-05,9.61517]
[1779371696438,38.3,77009.17,36.0,-0.10365,9e-05,9.61517]
[1779371697171,38.3,77006.98,36.0,-0.10384,9e-05,9.6276]
[1779371697332,38.3,77006.98,36.0,-0.10384,9e-05,9.6276]
[1779371697506,38.3,77006.98,36.0,-0.10384,9e-05,9.6276]
[1779371699552,38.3,77002.62,36.0,-0.10422,9e-05,9.65232]
[1779371700752,38.3,77002.62,36.0,-0.10421,9e-05,9.65197]
[1779371701339,38.3,77002.72,36.0,-0.1042,9e-05,9.65104]
[1779371701840,38.3,77012.5,36.0,-0.10333,9e-05,9.59388]
[1779371702101,38.3,77012.5,36.0,-0.10333,9e-05,9.59388]
[1779371702265,38.3,77012.5,36.0,-0.10333,9e-05,9.59388]
[1779371702287,38.3,77029.76,36.0,-0.10181,9e-05,9.49336]
[1779371704835,38.3,77030.37,36.0,-0.10175,9e-05,9.4894]
[1779371705400,38.29,77026.97,36.0,-0.10204,9e-05,9.50862]
[1779371705937,38.29,77030.43,36.0,-0.10173,9e-05,9.48816]
[1779371707176,38.29,77025.43,36.0,-0.10216,9e-05,9.51664]
[1779371707745,38.29,77025.43,36.0,-0.10216,9e-05,9.51664]
[1779371711302,38.29,77033.3,36.0,-0.10145,9e-05,9.46933]
[1779371711611,38.29,77045.89,36.0,-0.10036,9e-05,9.39632]
[1779371712436,38.29,77045.89,36.0,-0.10036,9e-05,9.39632]
[1779371713138,38.29,77049.26,36.0,-0.10006,9e-05,9.37662]
[1779371713237,38.29,77049.26,36.0,-0.10006,9e-05,9.37662]
[1779371713540,38.29,77049.26,36.0,-0.10006,9e-05,9.37662]
[1779371713774,38.28,77064.62,36.0,-0.09875,9e-05,9.28814]
[1779371714110,38.28,77064.62,36.0,-0.09875,9e-05,9.28814]
[1779371714443,38.28,77064.62,36.0,-0.09875,9e-05,9.28814]
[1779371714902,38.28,77092.27,38.4,-0.09642,8e-05,9.13003]
[1779371714946,38.28,77092.27,38.4,-0.09642,8e-05,9.13003]
[1779371715167,38.28,77092.27,38.4,-0.09642,8e-05,9.13003]
[1779371715800,38.28,77109.65,38.4,-0.09497,8e-05,9.03106]
[1779371715978,38.28,77109.65,38.4,-0.09497,8e-05,9.03106]
[1779371721017,38.28,77116.17,38.4,-0.09443,8e-05,8.99387]
[1779371721490,38.28,77116.17,38.4,-0.09443,8e-05,8.99387]
[1779371721699,38.28,77113.22,38.4,-0.09467,8e-05,9.01053]
[1779371722794,38.28,77113.22,38.4,-0.09467,8e-05,9.01053]
[1779371723713,38.28,77085.76,38.4,-0.09696,8e-05,9.16706]
[1779371724297,38.28,77085.76,38.4,-0.09696,8e-05,9.16706]
[1779371724466,38.28,77085.76,38.4,-0.09696,8e-05,9.16706]
[1779371724561,38.28,77085.76,38.4,-0.09696,8e-05,9.16706]
[1779371724870,38.28,77066.44,38.4,-0.09859,8e-05,9.27753]
[1779371724893,38.28,77066.44,38.4,-0.09859,8e-05,9.27753]
[1779371725225,38.28,77066.44,38.4,-0.09859,8e-05,9.27753]
[1779371725927,38.28,77061.37,38.4,-0.09902,9e-05,9.30678]
[1779371726036,38.28,77061.37,38.4,-0.09902,9e-05,9.30678]
[1779371726038,38.28,77061.37,38.4,-0.09902,9e-05,9.30678]
[1779371727251,38.29,77063.26,38.4,-0.09886,9e-05,9.29607]
[1779371727323,38.29,77063.26,38.4,-0.09886,9e-05,9.29607]
[1779371730227,38.29,77066.29,38.4,-0.09861,8e-05,9.27922]
[1779371730345,38.29,77066.29,38.4,-0.09861,8e-05,9.27922]
[1779371730836,38.29,77066.29,38.4,-0.09861,8e-05,9.27922]
[1779371730846,38.29,77066.29,38.4,-0.09861,8e-05,9.27922]
[1779371731348,38.29,77055.83,38.4,-0.09947,9e-05,9.33475]
[1779371732620,38.29,77055.83,38.4,-0.09947,9e-05,9.33475]
[1779371732689,38.29,77055.83,38.4,-0.09947,9e-05,9.33475]
[1779371732695,38.29,77055.83,38.4,-0.09947,9e-05,9.33475]
[1779371734087,38.29,77048.87,38.4,-0.10007,9e-05,9.37491]
[1779371734638,38.29,77048.87,38.4,-0.10007,9e-05,9.37491]
[1779371735353,38.29,77048.29,38.4,-0.10012,9e-05,9.37827]
[1779371735380,38.29,77048.29,38.4,-0.10012,9e-05,9.37827]
[1779371735389,38.29,77048.29,38.4,-0.10012,9e-05,9.37827]
[1779371735572,38.29,77048.29,38.4,-0.10012,9e-05,9.37827]
[1779371736430,38.29,77048.58,38.4,-0.10009,9e-05,9.37662]
[1779371736870,38.29,77077.21,38.4,-0.09766,8e-05,9.21248]
[1779371736997,38.29,77077.21,38.4,-0.09766,8e-05,9.21248]
[1779371739188,38.29,77069.11,38.4,-0.09835,8e-05,9.25935]
[1779371739191,38.29,77069.11,38.4,-0.09835,8e-05,9.25935]
[1779371740820,38.29,77068.07,38.4,-0.09844,8e-05,9.26551]
[1779371740867,38.29,77068.23,38.4,-0.09843,8e-05,9.26478]
[1779371741243,38.29,77068.23,38.4,-0.09843,8e-05,9.26478]
[1779371741763,38.29,77068.23,38.4,-0.09843,8e-05,9.26478]
[1779371741830,38.29,77066.95,38.4,-0.09854,8e-05,9.27231]
[1779371742042,38.29,77066.95,38.4,-0.09854,8e-05,9.27231]
[1779371742068,38.29,77066.95,38.4,-0.09854,8e-05,9.27231]
[1779371742442,38.29,77066.95,38.4,-0.09854,8e-05,9.27231]
[1779371742671,38.29,77066.95,38.4,-0.09854,8e-05,9.27231]
[1779371742726,38.29,77052.93,38.4,-0.09974,9e-05,9.35293]
[1779371743254,38.29,77052.93,38.4,-0.09974,9e-05,9.35293]
[1779371744262,38.29,77045.67,38.4,-0.10036,9e-05,9.39475]
[1779371745398,38.29,77044.59,38.4,-0.10046,9e-05,9.40096]
[1779371745526,38.29,77044.59,38.4,-0.10046,9e-05,9.40096]
[1779371745581,38.29,77044.59,38.4,-0.10046,9e-05,9.40096]
[1779371746122,38.29,77043.39,38.4,-0.10056,9e-05,9.40786]
[1779371746128,38.29,77043.39,38.4,-0.10056,9e-05,9.40786]
[1779371746169,38.29,77043.39,38.4,-0.10056,9e-05,9.40786]
[1779371746290,38.29,77043.39,38.4,-0.10056,9e-05,9.40786]
[1779371746550,38.29,77043.39,38.4,-0.10056,9e-05,9.40786]
[1779371746795,38.29,77043.39,38.4,-0.10056,9e-05,9.40786]
[1779371747010,38.29,77038.27,38.4,-0.101,9e-05,9.43734]
[1779371747199,38.29,77028.75,38.4,-0.10182,9e-05,9.49224]
[1779371748225,38.29,77028.75,38.4,-0.10182,9e-05,9.49224]
[1779371748747,38.29,77028.75,38.4,-0.10182,9e-05,9.49224]
[1779371748775,38.29,77028.75,38.4,-0.10182,9e-05,9.49224]
[1779371748824,38.29,77028.75,38.4,-0.10182,9e-05,9.49224]
[1779371749213,38.29,77031.08,38.4,-0.10162,9e-05,9.47862]
[1779371750221,38.29,77034.63,38.4,-0.10131,9e-05,9.45798]
[1779371752860,38.29,77034.91,38.4,-0.10128,9e-05,9.45617]
[1779371753467,38.29,77036.13,38.4,-0.10118,9e-05,9.44903]
[1779371754872,38.29,77035.94,38.4,-0.10119,9e-05,9.45004]
[1779371755923,38.29,77033.0,38.4,-0.10144,9e-05,9.46678]
[1779371756721,38.29,77033.0,38.4,-0.10144,9e-05,9.46678]
[1779371756753,38.29,77033.0,38.4,-0.10144,9e-05,9.46678]
[1779371760026,38.29,77032.01,38.4,-0.10152,9e-05,9.47206]
[1779371760654,38.29,77032.01,38.4,-0.10152,9e-05,9.47206]
[1779371760746,38.29,77032.01,38.4,-0.10152,9e-05,9.47206]
[1779371761073,38.29,77031.38,38.4,-0.10157,9e-05,9.47557]
[1779371762206,38.29,77034.95,38.4,-0.10126,9e-05,9.45483]
[1779371762877,38.29,77034.95,38.4,-0.10126,9e-05,9.45483]
[1779371763499,38.29,77037.63,38.4,-0.10103,9e-05,9.43927]
[1779371764221,38.29,77036.6,38.4,-0.10112,9e-05,9.44514]
[1779371764308,38.29,77036.6,38.4,-0.10112,9e-05,9.44514]
[1779371764522,38.29,77036.6,38.4,-0.10112,9e-05,9.44514]
[1779371764966,38.29,77039.28,38.4,-0.10088,9e-05,9.4296]
[1779371765413,38.29,77039.28,38.4,-0.10088,9e-05,9.4296]
[1779371765481,38.29,77039.28,38.4,-0.10088,9e-05,9.4296]
[1779371767009,38.29,77035.65,38.4,-0.1012,9e-05,9.45045]
[1779371767048,38.29,77035.65,38.4,-0.1012,9e-05,9.45045]
[1779371767278,38.29,77035.65,38.4,-0.1012,9e-05,9.45045]
[1779371767470,38.29,77035.65,38.4,-0.1012,9e-05,9.45045]
[1779371769513,38.29,77031.93,38.4,-0.10152,9e-05,9.47173]
[1779371769555,38.29,77031.93,38.4,-0.10152,9e-05,9.47173]
[1779371770749,38.29,77030.36,38.4,-0.10165,9e-05,9.48067]
[1779371771068,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771375,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771385,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771410,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771445,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771458,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771460,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771644,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771664,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771679,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771696,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771714,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771729,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771828,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771847,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771862,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771886,38.29,77030.87,38.4,-0.10161,9e-05,9.47758]
[1779371771882,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772392,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772403,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772422,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772443,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772494,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772511,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772604,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772621,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772638,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772657,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772674,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772806,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772824,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772840,38.28,77014.51,38.4,-0.10303,9e-05,9.57215]
[1779371772861,38.28,77010.02,38.4,-0.10343,9e-05,9.59825]
[1779371773039,38.28,77010.02,38.4,-0.10343,9e-05,9.59825]
[1779371773235,38.28,77010.02,38.4,-0.10343,9e-05,9.59825]
[1779371773275,38.28,77010.02,38.4,-0.10343,9e-05,9.59825]
[1779371773458,38.28,77010.02,38.4,-0.10343,9e-05,9.59825]
[1779371773692,38.28,77010.02,38.4,-0.10343,9e-05,9.59825]
[1779371773710,38.28,77010.02,38.4,-0.10343,9e-05,9.59825]
[1779371773728,38.28,77010.02,38.4,-0.10343,9e-05,9.59825]
[1779371774211,38.28,77017.49,38.4,-0.10277,9e-05,9.55494]
[1779371774653,38.28,77017.49,38.4,-0.10277,9e-05,9.55494]
[1779371774678,38.28,77017.49,38.4,-0.10277,9e-05,9.55494]
[1779371774837,38.28,77017.49,38.4,-0.10277,9e-05,9.55494]
[1779371775224,38.28,77023.07,38.4,-0.10228,9e-05,9.52236]
[1779371775608,38.28,77023.07,38.4,-0.10228,9e-05,9.52236]
[1779371776567,38.28,77029.51,38.4,-0.10172,9e-05,9.48491]
[1779371777339,38.28,77029.93,38.4,-0.10168,9e-05,9.48233]
[1779371778766,38.28,77033.28,38.4,-0.10138,9e-05,9.46283]
[1779371779927,38.28,77031.35,38.4,-0.10155,9e-05,9.47386]
[1779371780476,38.28,77032.66,38.4,-0.10143,9e-05,9.46615]
[1779371780548,38.28,77032.66,38.4,-0.10143,9e-05,9.46615]
[1779371780827,38.28,77032.66,38.4,-0.10143,9e-05,9.46615]
[1779371780919,38.28,77044.0,38.4,-0.10045,9e-05,9.40062]
[1779371781050,38.28,77044.0,38.4,-0.10045,9e-05,9.40062]
[1779371781247,38.28,77044.0,38.4,-0.10045,9e-05,9.40062]
[1779371781693,38.28,77044.0,38.4,-0.10045,9e-05,9.40062]
[1779371781772,38.28,77063.77,38.4,-0.09876,9e-05,9.28697]
[1779371782036,38.28,77063.77,38.4,-0.09876,9e-05,9.28697]
[1779371783400,38.28,77069.66,38.4,-0.09826,8e-05,9.25337]
[1779371783804,38.28,77069.66,38.4,-0.09826,8e-05,9.25337]
[1779371783925,38.28,77069.66,38.4,-0.09826,8e-05,9.25337]
[1779371784006,38.28,77067.71,38.4,-0.09842,8e-05,9.26443]
[1779371784468,38.28,77064.51,38.4,-0.09869,9e-05,9.28264]
[1779371789503,38.28,77068.18,38.4,-0.09835,8e-05,9.25932]
[1779371792224,38.27,77066.91,38.4,-0.0984,8e-05,9.26091]
[1779371792524,38.27,77067.94,38.4,-0.09831,8e-05,9.25456]
[1779371793340,38.27,77067.94,38.4,-0.09831,8e-05,9.25456]
[1779371794460,38.27,77071.24,38.4,-0.09803,8e-05,9.23556]
[1779371794903,38.27,77071.24,38.4,-0.09803,8e-05,9.23556]
[1779371794920,38.27,77071.24,38.4,-0.09803,8e-05,9.23556]
[1779371794937,38.27,77071.24,38.4,-0.09803,8e-05,9.23556]
[1779371794960,38.27,77072.02,38.4,-0.09796,8e-05,9.23101]
[1779371796033,38.27,77073.86,38.4,-0.0978,8e-05,9.22041]
[1779371796149,38.27,77073.86,38.4,-0.0978,8e-05,9.22041]
[1779371796360,38.27,77073.86,38.4,-0.0978,8e-05,9.22041]
[1779371796946,38.27,77083.49,38.4,-0.09699,8e-05,9.16533]
[1779371797004,38.27,77083.49,38.4,-0.09699,8e-05,9.16533]
[1779371797145,38.27,77083.49,38.4,-0.09699,8e-05,9.16533]
[1779371797448,38.27,77083.49,38.4,-0.09699,8e-05,9.16533]
[1779371797743,38.27,77083.49,38.4,-0.09699,8e-05,9.16533]
[1779371798203,38.27,77083.55,38.4,-0.09698,8e-05,9.16469]
[1779371798325,38.27,77083.55,38.4,-0.09698,8e-05,9.16469]
[1779371798495,38.27,77083.55,38.4,-0.09698,8e-05,9.16469]
[1779371798833,38.27,77083.55,38.4,-0.09698,8e-05,9.16469]
[1779371799001,38.27,77086.4,38.4,-0.09674,8e-05,9.14812]
[1779371799088,38.27,77086.4,38.4,-0.09674,8e-05,9.14812]
[1779371799307,38.27,77086.4,38.4,-0.09674,8e-05,9.14812]
[1779371799351,38.27,77086.4,38.4,-0.09674,8e-05,9.14812]
[1779371800240,38.27,77084.31,38.4,-0.09691,8e-05,9.15975]
[1779371800372,38.27,77084.31,38.4,-0.09691,8e-05,9.15975]
[1779371800496,38.27,77084.31,38.4,-0.09691,8e-05,9.15975]
[1779371802576,38.27,77083.45,38.4,-0.09697,8e-05,9.16405]
[1779371802598,38.27,77083.45,38.4,-0.09697,8e-05,9.16405]
[1779371802712,38.27,77083.45,38.4,-0.09697,8e-05,9.16405]
[1779371802919,38.27,77083.45,38.4,-0.09697,8e-05,9.16405]
[1779371803398,38.27,77088.0,38.4,-0.09659,8e-05,9.13778]
[1779371805563,38.27,77083.01,38.4,-0.097,8e-05,9.16596]
[1779371806336,38.26,77077.73,38.4,-0.09744,8e-05,9.19549]
[1779371806521,38.26,77077.73,38.4,-0.09744,8e-05,9.19549]
[1779371807342,38.26,77079.73,38.4,-0.09726,8e-05,9.18369]
[1779371808659,38.26,77081.92,38.4,-0.09707,8e-05,9.17083]
[1779371808664,38.26,77081.92,38.4,-0.09707,8e-05,9.17083]
[1779371808757,38.26,77077.67,38.4,-0.09742,8e-05,9.19476]
[1779371809135,38.26,77077.67,38.4,-0.09742,8e-05,9.19476]
[1779371809653,38.26,77077.67,38.4,-0.09742,8e-05,9.19476]
[1779371809868,38.26,77077.67,38.4,-0.09742,8e-05,9.19476]
[1779371809963,38.26,77074.88,38.4,-0.09766,8e-05,9.21095]
[1779371812658,38.26,77071.63,38.4,-0.09794,8e-05,9.22931]
[1779371812665,38.26,77068.2,38.4,-0.09822,8e-05,9.24882]
[1779371816894,38.26,77069.74,38.4,-0.0981,8e-05,9.2405]
[1779371818457,38.26,77068.94,38.4,-0.09817,8e-05,9.24542]
[1779371818503,38.26,77068.94,38.4,-0.09817,8e-05,9.24542]
[1779371818707,38.26,77059.64,38.4,-0.09897,9e-05,9.2989]
[1779371820348,38.26,77053.44,38.4,-0.0995,9e-05,9.33461]
[1779371820586,38.26,77053.44,38.4,-0.0995,9e-05,9.33461]
[1779371821848,38.26,77050.53,38.4,-0.09975,9e-05,9.35138]
[1779371821902,38.26,77050.53,38.4,-0.09975,9e-05,9.35138]
[1779371822009,38.26,77051.51,38.4,-0.09966,9e-05,9.34576]
[1779371822066,38.26,77051.51,38.4,-0.09966,9e-05,9.34576]
[1779371822390,38.26,77051.51,38.4,-0.09966,9e-05,9.34576]
[1779371822735,38.27,77055.25,38.4,-0.09935,9e-05,9.32462]
[1779371823386,38.27,77055.25,38.4,-0.09935,9e-05,9.32462]
[1779371823403,38.27,77055.25,38.4,-0.09935,9e-05,9.32462]
[1779371824186,38.27,77054.01,38.4,-0.09946,9e-05,9.3318]
[1779371825097,38.27,77054.24,38.4,-0.09944,9e-05,9.33052]
[1779371826521,38.27,77049.56,38.4,-0.09984,9e-05,9.35748]
[1779371826837,38.27,77049.56,38.4,-0.09984,9e-05,9.35748]
[1779371826889,38.27,77059.02,38.4,-0.09903,9e-05,9.30312]
[1779371828164,38.27,77063.92,38.4,-0.09861,9e-05,9.27509]
[1779371830152,38.27,77065.93,38.4,-0.09845,8e-05,9.26384]
[1779371830216,38.27,77065.93,38.4,-0.09845,8e-05,9.26384]
[1779371830379,38.27,77065.93,38.4,-0.09845,8e-05,9.26384]
[1779371830802,38.27,77075.24,38.4,-0.09766,8e-05,9.2107]
[1779371832137,38.27,77077.11,38.4,-0.0975,8e-05,9.19992]
[1779371832303,38.27,77077.11,38.4,-0.0975,8e-05,9.19992]
[1779371832969,38.27,77074.6,38.4,-0.09771,8e-05,9.2142]
[1779371833613,38.27,77074.6,38.4,-0.09771,8e-05,9.2142]
[1779371835261,38.26,77072.18,38.4,-0.0979,8e-05,9.22714]
[1779371835473,38.26,77072.18,38.4,-0.0979,8e-05,9.22714]
[1779371840512,38.26,77078.54,38.4,-0.09733,8e-05,9.18857]
[1779371841217,38.26,77073.08,38.4,-0.09779,8e-05,9.21936]
[1779371842423,38.26,77071.8,38.4,-0.09789,8e-05,9.22622]
[1779371842478,38.26,77071.8,38.4,-0.09789,8e-05,9.22622]
[1779371842601,38.26,77071.8,38.4,-0.09789,8e-05,9.22622]
[1779371842630,38.26,77071.8,38.4,-0.09789,8e-05,9.22622]
[1779371842905,38.26,77071.8,38.4,-0.09789,8e-05,9.22622]
[1779371844083,38.25,77083.07,38.4,-0.09693,8e-05,9.16093]
[1779371844403,38.25,77083.07,38.4,-0.09693,8e-05,9.16093]
[1779371844839,38.25,77083.07,38.4,-0.09693,8e-05,9.16093]
[1779371845025,38.25,77083.07,38.4,-0.09693,8e-05,9.16093]
[1779371844930,38.25,77071.6,38.4,-0.09789,8e-05,9.22611]
[1779371845733,38.25,77071.6,38.4,-0.09789,8e-05,9.22611]
[1779371846419,38.25,77069.89,38.4,-0.09803,8e-05,9.23543]
[1779371846529,38.25,77069.89,38.4,-0.09803,8e-05,9.23543]
[1779371846602,38.25,77069.89,38.4,-0.09803,8e-05,9.23543]
[1779371849014,38.25,77070.29,38.4,-0.09798,8e-05,9.23218]
[1779371849141,38.25,77070.12,38.4,-0.09799,8e-05,9.23268]
[1779371849210,38.25,77070.12,38.4,-0.09799,8e-05,9.23268]
[1779371849260,38.25,77070.12,38.4,-0.09799,8e-05,9.23268]
[1779371849289,38.25,77070.12,38.4,-0.09799,8e-05,9.23268]
[1779371849638,38.25,77070.12,38.4,-0.09799,8e-05,9.23268]
[1779371849965,38.25,77062.29,38.4,-0.09864,9e-05,9.27708]
[1779371850333,38.25,77062.29,38.4,-0.09864,9e-05,9.27708]
[1779371850649,38.25,77062.29,38.4,-0.09864,9e-05,9.27708]
[1779371850976,38.25,77062.29,38.4,-0.09864,9e-05,9.27708]
[1779371850973,38.25,77066.48,38.4,-0.09828,8e-05,9.25283]
[1779371851221,38.25,77066.48,38.4,-0.09828,8e-05,9.25283]
[1779371851331,38.25,77066.48,38.4,-0.09828,8e-05,9.25283]
[1779371851576,38.25,77066.48,38.4,-0.09828,8e-05,9.25283]
[1779371851588,38.25,77066.48,38.4,-0.09828,8e-05,9.25283]
[1779371851932,38.25,77066.48,38.4,-0.09828,8e-05,9.25283]
[1779371851980,38.25,77073.03,38.4,-0.09769,8e-05,9.211]
[1779371852082,38.25,77073.03,38.4,-0.09769,8e-05,9.211]
[1779371852522,38.25,77073.03,38.4,-0.09769,8e-05,9.211]
[1779371852910,38.25,77073.03,38.4,-0.09769,8e-05,9.211]
[1779371852987,38.25,77072.35,38.4,-0.09775,8e-05,9.21476]
[1779371853163,38.25,77072.35,38.4,-0.09775,8e-05,9.21476]
[1779371853593,38.25,77072.35,38.4,-0.09775,8e-05,9.21476]
[1779371853994,38.25,77070.96,38.4,-0.09786,8e-05,9.22227]
[1779371856547,38.25,77068.54,38.4,-0.09806,8e-05,9.23591]
[1779371856551,38.25,77068.54,38.4,-0.09806,8e-05,9.23591]
[1779371856852,38.25,77068.54,38.4,-0.09806,8e-05,9.23591]
[1779371857015,38.25,77065.32,38.4,-0.09833,8e-05,9.25424]
[1779371857815,38.25,77065.32,38.4,-0.09833,8e-05,9.25424]
[1779371858022,38.24,77062.14,38.4,-0.0986,9e-05,9.27198]
[1779371860177,38.24,77058.91,38.4,-0.09887,9e-05,9.29016]
[1779371860309,38.24,77058.91,38.4,-0.09887,9e-05,9.29016]
[1779371861043,38.24,77056.77,38.4,-0.09905,9e-05,9.30225]
[1779371863280,38.24,77054.22,38.4,-0.09927,9e-05,9.31707]
[1779371863327,38.24,77054.22,38.4,-0.09927,9e-05,9.31707]
[1779371863590,38.24,77054.22,38.4,-0.09927,9e-05,9.31707]
[1779371865547,38.24,77058.88,38.4,-0.09887,9e-05,9.29044]
[1779371866952,38.24,77059.21,38.4,-0.09884,9e-05,9.28866]
[1779371868612,38.24,77055.89,38.4,-0.09913,9e-05,9.30784]
[1779371871012,38.25,77052.25,38.4,-0.09944,9e-05,9.32896]
[1779371871776,38.25,77052.21,38.4,-0.09945,9e-05,9.32932]
[1779371871822,38.25,77052.21,38.4,-0.09945,9e-05,9.32932]
[1779371872017,38.25,77052.21,38.4,-0.09945,9e-05,9.32932]
[1779371872715,38.25,77040.06,38.4,-0.10049,9e-05,9.39937]
[1779371873632,38.25,77040.06,38.4,-0.10049,9e-05,9.39937]
[1779371873695,38.25,77030.6,38.4,-0.10131,9e-05,9.45394]
[1779371874964,38.25,77030.6,38.4,-0.10131,9e-05,9.45394]
[1779371875017,38.25,77030.6,38.4,-0.10131,9e-05,9.45394]
[1779371875443,38.25,77028.84,38.4,-0.10146,9e-05,9.46398]
[1779371875937,38.25,77028.84,38.4,-0.10146,9e-05,9.46398]
[1779371876710,38.24,77021.57,38.4,-0.10209,9e-05,9.5059]
[1779371876784,38.24,77021.57,38.4,-0.10209,9e-05,9.5059]
[1779371876875,38.24,77015.53,38.4,-0.10262,9e-05,9.5407]
[1779371877609,38.24,77015.53,38.4,-0.10262,9e-05,9.5407]
[1779371877712,38.24,77015.53,38.4,-0.10262,9e-05,9.5407]
[1779371877865,38.24,77015.53,38.4,-0.10262,9e-05,9.5407]
[1779371878831,38.24,77017.56,38.4,-0.10244,9e-05,9.52901]
[1779371878837,38.24,77017.56,38.4,-0.10244,9e-05,9.52901]
[1779371879013,38.24,77017.56,38.4,-0.10244,9e-05,9.52901]
[1779371879015,38.24,77019.04,38.4,-0.10232,9e-05,9.52053]
[1779371879750,38.24,77019.04,38.4,-0.10232,9e-05,9.52053]
[1779371880242,38.24,77014.74,38.4,-0.10269,9e-05,9.54524]
[1779371880890,38.24,77014.74,38.4,-0.10269,9e-05,9.54524]
[1779371880896,38.24,77014.74,38.4,-0.10269,9e-05,9.54524]
[1779371882050,38.24,77012.21,38.4,-0.10291,9e-05,9.55966]
[1779371882867,38.24,77005.84,38.4,-0.10347,9e-05,9.59666]
[1779371882954,38.24,77005.84,38.4,-0.10347,9e-05,9.59666]
[1779371883015,38.24,77003.98,38.4,-0.10362,9e-05,9.60686]
[1779371884574,38.24,77000.84,38.4,-0.1039,9e-05,9.62512]
[1779371884964,38.24,77000.84,38.4,-0.1039,9e-05,9.62512]
[1779371890585,38.25,76997.41,38.4,-0.10423,9e-05,9.64678]
[1779371891860,38.25,76995.9,38.4,-0.10437,9e-05,9.65578]
[1779371893428,38.25,76988.9,38.4,-0.10499,9e-05,9.69697]
[1779371893829,38.25,76988.9,38.4,-0.10499,9e-05,9.69697]
[1779371894888,38.25,76987.22,38.4,-0.10515,9e-05,9.7069]
[1779371895093,38.25,76987.22,38.4,-0.10515,9e-05,9.7069]
[1779371895256,38.25,76982.07,38.4,-0.10561,9e-05,9.73708]
[1779371895893,38.25,76982.07,38.4,-0.10561,9e-05,9.73708]
[1779371897835,38.25,76979.43,38.4,-0.10585,9e-05,9.75264]
[1779371900344,38.25,76990.5,38.4,-0.10486,9e-05,9.68835]
[1779371905379,38.25,76990.72,38.4,-0.10485,9e-05,9.68782]
[1779371910544,38.25,76989.44,38.4,-0.10498,9e-05,9.69592]
[1779371913959,38.25,76987.7,38.4,-0.1051,9e-05,9.70163]
[1779371914323,38.25,76988.12,38.4,-0.10506,9e-05,9.69932]
[1779371914462,38.25,76988.12,38.4,-0.10506,9e-05,9.69932]
[1779371916199,38.26,76988.3,38.4,-0.10505,9e-05,9.69858]
[1779371916407,38.26,76988.3,38.4,-0.10505,9e-05,9.69858]
[1779371917492,38.26,76984.1,38.4,-0.10543,9e-05,9.72323]
[1779371920266,38.26,76980.4,38.4,-0.10576,9e-05,9.74512]
[1779371921475,38.26,76980.38,38.4,-0.10576,9e-05,9.74532]
[1779371923424,38.26,76981.98,38.4,-0.10562,9e-05,9.73613]
[1779371924108,38.26,76981.98,38.4,-0.10562,9e-05,9.73613]
[1779371925460,38.26,76987.52,38.4,-0.10513,9e-05,9.704]
[1779371925473,38.26,76987.52,38.4,-0.10513,9e-05,9.704]
[1779371927467,38.26,76998.78,38.4,-0.10413,9e-05,9.63872]
[1779371928353,38.26,77003.57,38.4,-0.10371,9e-05,9.61109]
[1779371928536,38.26,77003.57,38.4,-0.10371,9e-05,9.61109]
[1779371929413,38.26,77010.5,38.4,-0.10311,9e-05,9.57111]
[1779371933900,38.26,77010.36,38.4,-0.10314,9e-05,9.57321]
[1779371934746,38.26,77008.48,38.4,-0.10331,9e-05,9.58446]
[1779371938821,38.27,77009.48,38.4,-0.10324,9e-05,9.57992]
[1779371939821,38.27,77009.2,38.4,-0.10327,9e-05,9.58186]
[1779371940718,38.27,77005.33,38.4,-0.10362,9e-05,9.60465]
[1779371941984,38.27,77005.14,38.4,-0.10364,9e-05,9.60604]
[1779371947932,38.27,77006.06,38.4,-0.10358,9e-05,9.60245]
[1779371948040,38.27,77006.06,38.4,-0.10358,9e-05,9.60245]
[1779371951743,38.28,77003.58,38.4,-0.10382,9e-05,9.61793]
[1779371951764,38.28,77003.58,38.4,-0.10382,9e-05,9.61793]
[1779371952859,38.28,77008.89,38.4,-0.10335,9e-05,9.58735]
[1779371955021,38.28,77013.29,38.4,-0.10297,9e-05,9.56246]
[1779371955463,38.28,77014.27,38.4,-0.10289,9e-05,9.55712]
[1779371958367,38.28,77022.09,38.4,-0.10223,9e-05,9.51298]
[1779371958931,38.28,77022.09,38.4,-0.10223,9e-05,9.51298]
[1779371959124,38.28,77027.68,38.4,-0.10175,9e-05,9.48107]
[1779371959591,38.28,77027.68,38.4,-0.10175,9e-05,9.48107]
[1779371959654,38.28,77027.68,38.4,-0.10175,9e-05,9.48107]
[1779371959767,38.28,77033.16,38.4,-0.10127,9e-05,9.44924]
[1779371960807,38.28,77033.16,38.4,-0.10127,9e-05,9.44924]
[1779371960908,38.28,77033.24,38.4,-0.10126,9e-05,9.44896]
[1779371961288,38.28,77033.24,38.4,-0.10126,9e-05,9.44896]
[1779371961492,38.28,77033.24,38.4,-0.10126,9e-05,9.44896]
[1779371961780,38.28,77034.46,38.4,-0.10115,9e-05,9.4418]
[1779371962624,38.28,77034.46,38.4,-0.10115,9e-05,9.4418]
[1779371962787,38.28,77035.49,38.4,-0.10107,9e-05,9.43605]
[1779371963274,38.28,77035.49,38.4,-0.10107,9e-05,9.43605]
[1779371966430,38.28,77036.67,38.4,-0.10096,9e-05,9.42893]
[1779371971851,38.28,77035.37,38.4,-0.10102,9e-05,9.431]
[1779371973625,38.28,77035.71,38.4,-0.10099,9e-05,9.42894]
[1779371973636,38.28,77035.71,38.4,-0.10099,9e-05,9.42894]
[1779371979906,38.28,77033.04,38.4,-0.10121,9e-05,9.44356]
[1779371983729,38.28,77033.79,38.4,-0.10114,9e-05,9.4389]
[1779371983775,38.28,77033.79,38.4,-0.10114,9e-05,9.4389]
[1779371983935,38.28,77027.37,38.4,-0.1017,9e-05,9.47588]
[1779371985510,38.28,77021.46,38.4,-0.10221,9e-05,9.51021]
[1779371985732,38.28,77021.46,38.4,-0.10221,9e-05,9.51021]
[1779371985949,38.28,77021.5,38.4,-0.10221,9e-05,9.51008]
[1779371986988,38.28,77021.5,38.4,-0.10221,9e-05,9.51008]
[1779371990782,38.28,77023.42,38.4,-0.10203,9e-05,9.49815]
[1779371991655,38.28,77029.18,38.4,-0.10153,9e-05,9.46466]
[1779371991703,38.28,77029.18,38.4,-0.10153,9e-05,9.46466]
[1779371991729,38.28,77029.18,38.4,-0.10153,9e-05,9.46466]
[1779371992055,38.28,77029.18,38.4,-0.10153,9e-05,9.46466]
[1779371992158,38.28,77039.61,38.4,-0.10062,9e-05,9.40433]
[1779371992674,38.28,77039.61,38.4,-0.10062,9e-05,9.40433]
[1779371993189,38.28,77039.61,38.4,-0.10062,9e-05,9.40433]
[1779371993813,38.28,77045.55,38.4,-0.10011,9e-05,9.37007]
[1779371994583,38.28,77044.1,38.4,-0.10024,9e-05,9.37843]
[1779371995234,38.28,77044.1,38.4,-0.10024,9e-05,9.37843]
[1779371996278,38.28,77048.58,38.4,-0.09985,9e-05,9.35267]
[1779371998973,38.28,77053.31,38.4,-0.09945,9e-05,9.32558]
[1779372002634,38.28,77055.26,38.4,-0.09928,9e-05,9.3147]
[1779372003272,38.28,77059.53,38.4,-0.09892,9e-05,9.29029]
[1779372003443,38.28,77059.53,38.4,-0.09892,9e-05,9.29029]
[1779372003610,38.28,77059.53,38.4,-0.09892,9e-05,9.29029]
[1779372003766,38.28,77059.53,38.4,-0.09892,9e-05,9.29029]
[1779372004112,38.28,77059.53,38.4,-0.09892,9e-05,9.29029]
[1779372004681,38.28,77062.64,38.4,-0.09866,9e-05,9.27259]
[1779372005129,38.28,77062.64,38.4,-0.09866,9e-05,9.27259]
[1779372005309,38.28,77063.19,38.4,-0.09861,9e-05,9.26959]
[1779372005363,38.28,77063.19,38.4,-0.09861,9e-05,9.26959]
[1779372005967,38.28,77063.19,38.4,-0.09861,9e-05,9.26959]
[1779372006002,38.28,77063.19,38.4,-0.09861,9e-05,9.26959]
[1779372006094,38.28,77065.86,38.4,-0.09839,8e-05,9.25446]
[1779372008274,38.28,77070.97,38.4,-0.09797,8e-05,9.22627]
[1779372009253,38.28,77070.97,38.4,-0.09797,8e-05,9.22627]
[1779372009275,38.28,77073.66,38.4,-0.09775,8e-05,9.21146]
[1779372009370,38.28,77073.66,38.4,-0.09775,8e-05,9.21146]
[1779372010123,38.28,77079.45,38.4,-0.09727,8e-05,9.17899]
[1779372010324,38.28,77079.45,38.4,-0.09727,8e-05,9.17899]
[1779372012366,38.29,77080.03,38.4,-0.09723,8e-05,9.17628]
[1779372012757,38.29,77080.03,38.4,-0.09723,8e-05,9.17628]
[1779372014151,38.29,77091.83,38.4,-0.09625,8e-05,9.1097]
[1779372014783,38.29,77091.83,38.4,-0.09625,8e-05,9.1097]
[1779372016835,38.29,77094.13,38.4,-0.09607,8e-05,9.09746]
[1779372017511,38.29,77094.21,38.4,-0.09607,8e-05,9.09743]
[1779372018331,38.29,77090.41,38.4,-0.0964,8e-05,9.11948]
[1779372018927,38.29,77090.41,38.4,-0.0964,8e-05,9.11948]
[1779372019186,38.29,77088.24,38.4,-0.09658,8e-05,9.13223]
[1779372020270,38.29,77088.42,38.4,-0.09657,8e-05,9.13125]
[1779372020510,38.29,77088.42,38.4,-0.09657,8e-05,9.13125]
[1779372021258,38.29,77088.42,38.4,-0.09657,8e-05,9.13125]
[1779372021200,38.29,77087.33,38.4,-0.09666,8e-05,9.13752]
[1779372021370,38.29,77087.33,38.4,-0.09666,8e-05,9.13752]
[1779372021912,38.29,77087.33,38.4,-0.09666,8e-05,9.13752]
[1779372021929,38.29,77087.33,38.4,-0.09666,8e-05,9.13752]
[1779372022283,38.29,77083.01,38.4,-0.09703,8e-05,9.16251]
[1779372026677,38.3,77081.0,38.4,-0.09722,8e-05,9.17529]
[1779372026682,38.3,77081.0,38.4,-0.09722,8e-05,9.17529]
[1779372026780,38.3,77081.0,38.4,-0.09722,8e-05,9.17529]
[1779372029625,38.3,77073.27,38.4,-0.09788,8e-05,9.22033]
[1779372031239,38.3,77073.3,38.4,-0.09788,8e-05,9.22039]
[1779372034585,38.3,77064.53,38.4,-0.09859,8e-05,9.26636]
[1779372034667,38.3,77064.53,38.4,-0.09859,8e-05,9.26636]
[1779372034722,38.3,77064.53,38.4,-0.09859,8e-05,9.26636]
[1779372035099,38.3,77064.53,38.4,-0.09859,8e-05,9.26636]
[1779372035400,38.3,77059.94,38.4,-0.09899,9e-05,9.29297]
[1779372036097,38.3,77053.38,38.4,-0.09955,9e-05,9.33071]
[1779372039502,38.31,77049.28,38.4,-0.09992,9e-05,9.35535]
[1779372039512,38.31,77049.28,38.4,-0.09992,9e-05,9.35535]
[1779372040199,38.31,77045.3,38.4,-0.10026,9e-05,9.37858]
[1779372040302,38.31,77045.3,38.4,-0.10026,9e-05,9.37858]
[1779372040349,38.31,77044.13,38.4,-0.10036,9e-05,9.38532]
[1779372041558,38.31,77044.13,38.4,-0.10036,9e-05,9.38532]
[1779372041853,38.31,77044.13,38.4,-0.10036,9e-05,9.38532]
[1779372042138,38.31,77042.82,38.4,-0.10048,9e-05,9.39312]
[1779372042722,38.31,77042.82,38.4,-0.10048,9e-05,9.39312]
[1779372042807,38.31,77042.82,38.4,-0.10048,9e-05,9.39312]
[1779372042987,38.31,77042.82,38.4,-0.10048,9e-05,9.39312]
[1779372043636,38.31,77043.51,38.4,-0.10042,9e-05,9.3891]
[1779372044093,38.31,77053.3,38.4,-0.09958,9e-05,9.33277]
[1779372044733,38.31,77053.3,38.4,-0.09958,9e-05,9.33277]
[1779372044792,38.31,77053.3,38.4,-0.09958,9e-05,9.33277]
[1779372045692,38.31,77053.38,38.4,-0.09957,9e-05,9.33235]
[1779372046971,38.31,77048.1,38.4,-0.10003,9e-05,9.36273]
[1779372047044,38.31,77048.1,38.4,-0.10003,9e-05,9.36273]
[1779372047087,38.31,77048.1,38.4,-0.10003,9e-05,9.36273]
[1779372047096,38.31,77048.1,38.4,-0.10003,9e-05,9.36273]
[1779372047688,38.31,77046.22,38.4,-0.10019,9e-05,9.37354]
[1779372047966,38.31,77046.22,38.4,-0.10019,9e-05,9.37354]
[1779372048064,38.31,77046.22,38.4,-0.10019,9e-05,9.37354]
[1779372048159,38.31,77046.22,38.4,-0.10019,9e-05,9.37354]
[1779372049281,38.31,77051.73,38.4,-0.09971,9e-05,9.34184]
[1779372050466,38.31,77061.82,38.4,-0.09885,9e-05,9.28407]
[1779372050756,38.31,77061.82,38.4,-0.09885,9e-05,9.28407]
[1779372050771,38.31,77061.82,38.4,-0.09885,9e-05,9.28407]
[1779372050894,38.31,77061.82,38.4,-0.09885,9e-05,9.28407]
[1779372050966,38.31,77061.82,38.4,-0.09885,9e-05,9.28407]
[1779372051178,38.31,77061.82,38.4,-0.09885,9e-05,9.28407]
[1779372051273,38.31,77061.82,38.4,-0.09885,9e-05,9.28407]
[1779372051461,38.31,77061.04,38.4,-0.09892,9e-05,9.28865]
[1779372051899,38.31,77061.04,38.4,-0.09892,9e-05,9.28865]
[1779372051992,38.31,77061.04,38.4,-0.09892,9e-05,9.28865]
[1779372052028,38.31,77061.04,38.4,-0.09892,9e-05,9.28865]
[1779372052045,38.31,77061.04,38.4,-0.09892,9e-05,9.28865]
[1779372052326,38.31,77066.85,38.4,-0.09843,8e-05,9.25582]
[1779372052525,38.31,77066.85,38.4,-0.09843,8e-05,9.25582]
[1779372053749,38.31,77072.83,38.4,-0.09793,8e-05,9.22177]
[1779372054779,38.31,77071.8,38.4,-0.09802,8e-05,9.22787]
[1779372054799,38.31,77071.8,38.4,-0.09802,8e-05,9.22787]
[1779372055288,38.31,77071.8,38.4,-0.09802,8e-05,9.22787]
[1779372055967,38.31,77066.48,38.4,-0.09847,8e-05,9.2585]
[1779372056069,38.31,77070.35,38.4,-0.09815,8e-05,9.23651]
[1779372056554,38.31,77070.35,38.4,-0.09815,8e-05,9.23651]
[1779372056767,38.31,77070.35,38.4,-0.09815,8e-05,9.23651]
[1779372057107,38.31,77070.35,38.4,-0.09815,8e-05,9.23651]
[1779372057469,38.31,77072.52,38.4,-0.09797,8e-05,9.22462]
[1779372057776,38.31,77072.52,38.4,-0.09797,8e-05,9.22462]
[1779372058062,38.31,77072.52,38.4,-0.09797,8e-05,9.22462]
[1779372058214,38.31,77072.52,38.4,-0.09797,8e-05,9.22462]
[1779372058233,38.31,77072.52,38.4,-0.09797,8e-05,9.22462]
[1779372058277,38.31,77074.62,38.4,-0.0978,8e-05,9.21316]
[1779372058426,38.31,77074.62,38.4,-0.0978,8e-05,9.21316]
[1779372058571,38.31,77074.62,38.4,-0.0978,8e-05,9.21316]
[1779372058657,38.31,77074.62,38.4,-0.0978,8e-05,9.21316]
[1779372058928,38.31,77074.62,38.4,-0.0978,8e-05,9.21316]
[1779372058979,38.31,77074.62,38.4,-0.0978,8e-05,9.21316]
[1779372064134,38.32,77072.21,38.4,-0.09802,8e-05,9.2279]
[1779372065040,38.32,77073.42,38.4,-0.09792,8e-05,9.22116]
[1779372065223,38.32,77073.42,38.4,-0.09792,8e-05,9.22116]
[1779372065076,38.32,77073.9,38.4,-0.09788,8e-05,9.2186]
[1779372065329,38.32,77073.9,38.4,-0.09788,8e-05,9.2186]
[1779372065689,38.32,77073.9,38.4,-0.09788,8e-05,9.2186]
[1779372066228,38.32,77073.9,38.4,-0.09788,8e-05,9.2186]
[1779372066269,38.32,77074.76,38.4,-0.09781,8e-05,9.21388]
[1779372066727,38.32,77074.76,38.4,-0.09781,8e-05,9.21388]
[1779372066942,38.32,77074.76,38.4,-0.09781,8e-05,9.21388]
[1779372068692,38.32,77072.74,38.4,-0.09799,8e-05,9.22582]
[1779372070367,38.32,77062.71,38.4,-0.09884,9e-05,9.2835]
[1779372071684,38.32,77064.18,38.4,-0.09872,9e-05,9.27516]
[1779372073216,38.32,77072.5,38.4,-0.09802,8e-05,9.22766]
[1779372075814,38.32,77084.92,38.4,-0.09698,8e-05,9.15744]
[1779372075933,38.32,77084.92,38.4,-0.09698,8e-05,9.15744]
[1779372075959,38.32,77084.92,38.4,-0.09698,8e-05,9.15744]
[1779372076030,38.32,77084.92,38.4,-0.09698,8e-05,9.15744]
[1779372076155,38.32,77084.92,38.4,-0.09698,8e-05,9.15744]
[1779372076368,38.32,77086.26,38.4,-0.09687,8e-05,9.15009]
[1779372076471,38.32,77086.26,38.4,-0.09687,8e-05,9.15009]
[1779372076779,38.32,77086.26,38.4,-0.09687,8e-05,9.15009]
[1779372076848,38.32,77086.26,38.4,-0.09687,8e-05,9.15009]
[1779372076866,38.32,77093.85,38.4,-0.09624,8e-05,9.10719]
[1779372077702,38.32,77093.85,38.4,-0.09624,8e-05,9.10719]
[1779372077738,38.32,77107.25,38.4,-0.09512,8e-05,9.03082]
[1779372079156,38.32,77107.25,38.4,-0.09512,8e-05,9.03082]
[1779372081569,38.32,77102.41,38.4,-0.09552,8e-05,9.05818]
[1779372081614,38.32,77102.41,38.4,-0.09552,8e-05,9.05818]
[1779372081654,38.32,77091.22,38.4,-0.09645,8e-05,9.12167]
[1779372083753,38.32,77089.77,38.4,-0.09657,8e-05,9.12993]
[1779372088688,38.32,77092.54,38.4,-0.09634,8e-05,9.11417]
[1779372089938,38.32,77083.52,38.4,-0.0971,8e-05,9.16554]
[1779372090320,38.32,77083.52,38.4,-0.0971,8e-05,9.16554]
[1779372090347,38.32,77071.34,38.4,-0.09812,8e-05,9.23501]
[1779372090543,38.32,77071.34,38.4,-0.09812,8e-05,9.23501]
[1779372090723,38.32,77071.34,38.4,-0.09812,8e-05,9.23501]
[1779372090885,38.32,77071.34,38.4,-0.09812,8e-05,9.23501]
[1779372090958,38.32,77071.34,38.4,-0.09812,8e-05,9.23501]
[1779372091223,38.32,77071.34,38.4,-0.09812,8e-05,9.23501]
[1779372091286,38.32,77072.74,38.4,-0.09796,8e-05,9.22201]
[1779372091415,38.32,77072.74,38.4,-0.09796,8e-05,9.22201]
[1779372091727,38.32,77077.83,38.4,-0.09754,8e-05,9.19345]
[1779372093741,38.32,77087.15,38.4,-0.09676,8e-05,9.14079]
[1779372094662,38.32,77087.15,38.4,-0.09676,8e-05,9.14079]
[1779372094673,38.32,77087.15,38.4,-0.09676,8e-05,9.14079]
[1779372095131,38.32,77087.15,38.4,-0.09676,8e-05,9.14079]
[1779372095948,38.32,77091.93,38.4,-0.09637,8e-05,9.11389]
[1779372096456,38.32,77092.21,38.4,-0.09635,8e-05,9.11262]
[1779372096512,38.32,77092.21,38.4,-0.09635,8e-05,9.11262]
[1779372097111,38.33,77094.82,38.4,-0.09613,8e-05,9.09811]
[1779372101823,38.32,77100.17,38.4,-0.09568,8e-05,9.06727]
[1779372101880,38.32,77099.93,38.4,-0.0957,8e-05,9.06853]
[1779372102440,38.32,77099.93,38.4,-0.0957,8e-05,9.06853]
[1779372105470,38.32,77093.39,38.4,-0.09623,8e-05,9.10479]
[1779372106061,38.32,77093.39,38.4,-0.09623,8e-05,9.10479]
[1779372106156,38.32,77093.39,38.4,-0.09623,8e-05,9.10479]
[1779372106233,38.32,77092.51,38.4,-0.0963,8e-05,9.10946]
[1779372106983,38.32,77092.51,38.4,-0.0963,8e-05,9.10946]
[1779372107187,38.32,77092.51,38.4,-0.0963,8e-05,9.10946]
[1779372107381,38.32,77085.33,38.4,-0.09691,8e-05,9.15065]
[1779372107440,38.32,77085.33,38.4,-0.09691,8e-05,9.15065]
[1779372107772,38.32,77085.33,38.4,-0.09691,8e-05,9.15065]
[1779372107938,38.32,77085.33,38.4,-0.09691,8e-05,9.15065]
[1779372108261,38.32,77085.33,38.4,-0.09691,8e-05,9.15065]
[1779372108285,38.32,77075.64,38.4,-0.09773,8e-05,9.20619]
[1779372108483,38.32,77075.64,38.4,-0.09773,8e-05,9.20619]
[1779372108693,38.32,77075.64,38.4,-0.09773,8e-05,9.20619]
[1779372110583,38.32,77074.82,38.4,-0.0978,8e-05,9.21124]
[1779372111057,38.32,77074.82,38.4,-0.0978,8e-05,9.21124]
[1779372111150,38.32,77074.82,38.4,-0.0978,8e-05,9.21124]
[1779372111489,38.32,77071.5,38.4,-0.09808,8e-05,9.23038]
[1779372111621,38.32,77071.5,38.4,-0.09808,8e-05,9.23038]
[1779372112745,38.32,77068.23,38.4,-0.09836,8e-05,9.24922]
[1779372113598,38.32,77072.86,38.4,-0.09797,8e-05,9.22286]
[1779372113804,38.32,77072.86,38.4,-0.09797,8e-05,9.22286]
[1779372115047,38.33,77075.33,38.4,-0.09777,8e-05,9.20891]
[1779372116505,38.33,77075.82,38.4,-0.09773,8e-05,9.20647]
[1779372117698,38.33,77076.33,38.4,-0.09769,8e-05,9.20374]
[1779372117944,38.33,77076.33,38.4,-0.09769,8e-05,9.20374]
[1779372118794,38.33,77077.23,38.4,-0.09762,8e-05,9.19879]
[1779372118806,38.33,77077.23,38.4,-0.09762,8e-05,9.19879]
[1779372119780,38.33,77074.09,38.4,-0.09788,8e-05,9.21692]
[1779372119872,38.33,77074.09,38.4,-0.09788,8e-05,9.21692]
[1779372119879,38.33,77074.09,38.4,-0.09788,8e-05,9.21692]
[1779372120440,38.33,77069.66,38.4,-0.09826,8e-05,9.24241]
[1779372120771,38.33,77069.66,38.4,-0.09826,8e-05,9.24241]
[1779372120958,38.33,77069.66,38.4,-0.09826,8e-05,9.24241]
[1779372121527,38.33,77071.87,38.4,-0.09808,8e-05,9.22991]
[1779372121711,38.33,77071.87,38.4,-0.09808,8e-05,9.22991]
[1779372121988,38.33,77071.87,38.4,-0.09808,8e-05,9.22991]
[1779372123915,38.33,77081.97,38.4,-0.09723,8e-05,9.17263]
[1779372124496,38.33,77085.06,38.4,-0.09697,8e-05,9.15526]
[1779372124528,38.33,77085.06,38.4,-0.09697,8e-05,9.15526]
[1779372124550,38.33,77085.06,38.4,-0.09697,8e-05,9.15526]
[1779372124975,38.33,77094.66,38.4,-0.09617,8e-05,9.1009]
[1779372126856,38.33,77101.02,38.4,-0.09564,8e-05,9.06446]
[1779372127007,38.33,77101.02,38.4,-0.09564,8e-05,9.06446]
[1779372127575,38.33,77103.0,38.4,-0.09547,8e-05,9.05295]
[1779372129009,38.33,77103.69,38.4,-0.09541,8e-05,9.04878]
[1779372132458,38.33,77107.32,38.4,-0.0951,8e-05,9.02724]
[1779372132930,38.33,77107.32,38.4,-0.0951,8e-05,9.02724]
[1779372137426,38.32,77117.34,38.4,-0.09426,8e-05,8.96967]
[1779372141563,38.32,77118.42,38.4,-0.09416,8e-05,8.96301]
[1779372144620,38.32,77117.99,38.4,-0.09419,8e-05,8.96508]
[1779372145711,38.32,77118.05,38.4,-0.09419,8e-05,8.96462]
[1779372145959,38.32,77118.05,38.4,-0.09419,8e-05,8.96462]
[1779372148087,38.32,77124.84,38.4,-0.09363,8e-05,8.9261]
[1779372149020,38.32,77124.37,38.4,-0.09366,8e-05,8.92869]
[1779372149067,38.32,77124.37,38.4,-0.09366,8e-05,8.92869]
[1779372149524,38.32,77132.92,38.4,-0.09297,8e-05,8.88048]
[1779372150048,38.32,77132.92,38.4,-0.09297,8e-05,8.88048]
[1779372150104,38.32,77132.92,38.4,-0.09297,8e-05,8.88048]
[1779372150550,38.32,77141.36,38.4,-0.09228,8e-05,8.83306]
[1779372151440,38.32,77141.77,38.4,-0.09221,8e-05,8.82607]
[1779372156207,38.32,77155.78,38.4,-0.09109,8e-05,8.74834]
[1779372161053,38.32,77155.5,38.4,-0.09112,8e-05,8.75075]
[1779372163039,38.33,77155.11,38.4,-0.09116,8e-05,8.75334]
[1779372164078,38.33,77153.01,38.4,-0.09133,8e-05,8.76527]
[1779372164313,38.33,77153.01,38.4,-0.09133,8e-05,8.76527]
[1779372165554,38.33,77139.99,38.4,-0.09239,8e-05,8.83853]
[1779372166576,38.33,77139.03,38.4,-0.09246,8e-05,8.84398]
[1779372167804,38.33,77141.18,38.4,-0.09229,8e-05,8.83195]
[1779372167825,38.33,77141.18,38.4,-0.09229,8e-05,8.83195]
[1779372168712,38.33,77138.41,38.4,-0.09252,8e-05,8.84757]
[1779372169412,38.33,77138.41,38.4,-0.09252,8e-05,8.84757]
[1779372169796,38.33,77135.22,38.4,-0.09278,8e-05,8.86554]
[1779372173011,38.33,77125.39,38.4,-0.09358,8e-05,8.92084]
[1779372173226,38.33,77125.39,38.4,-0.09358,8e-05,8.92084]
[1779372173351,38.33,77125.39,38.4,-0.09358,8e-05,8.92084]
[1779372174657,38.33,77122.18,38.4,-0.09384,8e-05,8.93877]
[1779372174816,38.33,77122.18,38.4,-0.09384,8e-05,8.93877]
[1779372175885,38.33,77125.63,38.4,-0.09355,8e-05,8.91922]
[1779372177507,38.33,77134.23,38.4,-0.09285,8e-05,8.87071]
[1779372178365,38.33,77133.71,38.4,-0.09289,8e-05,8.87365]
[1779372179353,38.33,77133.71,38.4,-0.09289,8e-05,8.87365]
[1779372179413,38.33,77133.71,38.4,-0.09289,8e-05,8.87365]
[1779372179373,38.33,77131.83,38.4,-0.09304,8e-05,8.8839]
[1779372179564,38.33,77131.83,38.4,-0.09304,8e-05,8.8839]
[1779372179776,38.33,77131.83,38.4,-0.09304,8e-05,8.8839]
[1779372183447,38.33,77132.08,38.4,-0.09302,8e-05,8.88244]
[1779372183704,38.33,77134.92,38.4,-0.09279,8e-05,8.86645]
[1779372184551,38.33,77139.04,38.4,-0.09245,8e-05,8.8433]
[1779372190454,38.33,77128.03,38.4,-0.09335,8e-05,8.90542]
[1779372190843,38.33,77128.03,38.4,-0.09335,8e-05,8.90542]
[1779372191240,38.33,77128.03,38.4,-0.09335,8e-05,8.90542]
[1779372191947,38.33,77126.28,38.4,-0.09349,8e-05,8.91526]
[1779372196013,38.33,77124.69,38.4,-0.09362,8e-05,8.92406]
[1779372196282,38.33,77124.69,38.4,-0.09362,8e-05,8.92406]
[1779372197443,38.33,77124.47,38.4,-0.09364,8e-05,8.92517]
[1779372198174,38.32,77133.68,38.4,-0.09289,8e-05,8.87325]
[1779372198261,38.32,77137.97,38.4,-0.09254,8e-05,8.84916]
[1779372203545,38.32,77140.7,38.4,-0.0923,8e-05,8.8325]
[1779372206757,38.32,77140.91,38.4,-0.09228,8e-05,8.83081]
[1779372206763,38.32,77140.91,38.4,-0.09228,8e-05,8.83081]
[1779372206842,38.32,77138.53,38.4,-0.09246,8e-05,8.84367]
[1779372207862,38.32,77138.53,38.4,-0.09246,8e-05,8.84367]
[1779372210499,38.32,77138.38,38.4,-0.09247,8e-05,8.8446]
[1779372211709,38.32,77140.61,38.4,-0.09229,8e-05,8.83208]
[1779372213298,38.32,77141.77,38.4,-0.09216,8e-05,8.82093]
[1779372213409,38.32,77141.77,38.4,-0.09216,8e-05,8.82093]
[1779372213446,38.32,77144.39,38.4,-0.09195,8e-05,8.80633]
[1779372213953,38.32,77144.39,38.4,-0.09195,8e-05,8.80633]
[1779372219301,38.32,77154.57,38.4,-0.09112,8e-05,8.74846]
[1779372224979,38.32,77150.68,38.4,-0.09142,8e-05,8.76951]
[1779372225506,38.32,77142.62,38.4,-0.09207,8e-05,8.81452]
[1779372228092,38.31,77142.39,38.4,-0.09208,8e-05,8.81536]
[1779372231165,38.31,77148.21,38.4,-0.0916,8e-05,8.7821]
[1779372231684,38.31,77147.08,38.4,-0.09169,8e-05,8.78825]
[1779372233210,38.31,77145.95,38.4,-0.09178,8e-05,8.79439]
[1779372234831,38.31,77145.03,38.4,-0.09185,8e-05,8.79913]
[1779372234977,38.31,77145.03,38.4,-0.09185,8e-05,8.79913]
[1779372235072,38.31,77142.99,38.4,-0.09201,8e-05,8.81036]
[1779372238796,38.31,77131.46,38.4,-0.09295,8e-05,8.87535]
[1779372244369,38.31,77126.2,38.4,-0.09337,8e-05,8.90488]
[1779372248227,38.31,77136.4,38.4,-0.09254,8e-05,8.84754]
[1779372248283,38.31,77136.86,38.4,-0.09251,8e-05,8.84501]
[1779372250582,38.31,77138.18,38.4,-0.09239,8e-05,8.83705]
[1779372251261,38.31,77138.18,38.4,-0.09239,8e-05,8.83705]
[1779372251547,38.31,77144.95,38.4,-0.09184,8e-05,8.7988]
[1779372252682,38.31,77151.94,38.4,-0.09128,8e-05,8.75945]
[1779372254137,38.31,77154.59,38.4,-0.09106,8e-05,8.74448]
[1779372258781,38.31,77154.36,38.4,-0.09108,8e-05,8.74538]
[1779372258944,38.31,77154.36,38.4,-0.09108,8e-05,8.74538]
[1779372259461,38.31,77154.36,38.4,-0.09108,8e-05,8.74538]
[1779372259802,38.31,77153.91,38.4,-0.09111,8e-05,8.74777]
[1779372260432,38.31,77153.91,38.4,-0.09111,8e-05,8.74777]
[1779372263603,38.31,77150.79,38.4,-0.09135,8e-05,8.76456]
[1779372264173,38.31,77150.79,38.4,-0.09135,8e-05,8.76456]
[1779372264327,38.31,77150.79,38.4,-0.09135,8e-05,8.76456]
[1779372270140,38.3,77153.6,38.4,-0.09111,8e-05,8.74802]
[1779372273170,38.3,77162.82,38.4,-0.09033,8e-05,8.69139]
[1779372273373,38.3,77162.82,38.4,-0.09033,8e-05,8.69139]
[1779372274564,38.3,77164.9,38.4,-0.09016,8e-05,8.67964]
[1779372274965,38.3,77164.9,38.4,-0.09016,8e-05,8.67964]
[1779372275740,38.3,77167.3,38.4,-0.08997,8e-05,8.66623]
[1779372281396,38.3,77173.2,38.4,-0.0895,8e-05,8.63332]
[1779372283386,38.3,77163.17,38.4,-0.0903,8e-05,8.68918]
[1779372284134,38.3,77150.88,38.4,-0.09128,8e-05,8.75768]
[1779372285053,38.3,77150.88,38.4,-0.09128,8e-05,8.75768]
[1779372286336,38.3,77146.59,38.4,-0.09162,8e-05,8.78153]
[1779372292129,38.3,77142.12,38.4,-0.09196,8e-05,8.8052]
[1779372292781,38.3,77142.64,38.4,-0.09192,8e-05,8.80203]
[1779372293233,38.3,77142.64,38.4,-0.09192,8e-05,8.80203]
[1779372293580,38.3,77135.87,38.4,-0.09246,8e-05,8.83981]
[1779372293924,38.3,77135.87,38.4,-0.09246,8e-05,8.83981]
[1779372299239,38.3,77135.88,38.4,-0.09246,8e-05,8.83998]
[1779372304274,38.3,77133.94,38.4,-0.09262,8e-05,8.85101]
[1779372305367,38.3,77133.94,38.4,-0.09262,8e-05,8.85101]
[1779372306571,38.3,77136.89,38.4,-0.09238,8e-05,8.83445]
[1779372306579,38.3,77136.89,38.4,-0.09238,8e-05,8.83445]
[1779372307146,38.3,77137.29,38.4,-0.09235,8e-05,8.83226]
[1779372307295,38.3,77137.79,38.4,-0.09231,8e-05,8.8295]
[1779372308675,38.3,77139.84,38.4,-0.09214,8e-05,8.81772]
[1779372309234,38.3,77139.84,38.4,-0.09214,8e-05,8.81772]
[1779372314294,38.29,77136.12,38.4,-0.09242,8e-05,8.8373]
[1779372315018,38.29,77136.11,38.4,-0.09242,8e-05,8.83708]
[1779372317690,38.29,77140.04,38.4,-0.09209,8e-05,8.81418]
[1779372318089,38.29,77140.04,38.4,-0.09209,8e-05,8.81418]
[1779372321663,38.29,77143.42,38.4,-0.09181,8e-05,8.79426]
[1779372322181,38.29,77143.42,38.4,-0.09181,8e-05,8.79426]
[1779372323158,38.29,77143.93,38.4,-0.09176,8e-05,8.79119]
[1779372325016,38.29,77152.07,38.4,-0.0911,8e-05,8.74496]
[1779372330456,38.28,77153.31,38.4,-0.09098,8e-05,8.73695]
[1779372333625,38.28,77138.51,38.4,-0.09213,8e-05,8.81472]
[1779372334324,38.28,77138.51,38.4,-0.09213,8e-05,8.81472]
[1779372340528,38.28,77132.58,38.4,-0.09258,8e-05,8.84612]
[1779372342505,38.28,77132.02,38.4,-0.09262,8e-05,8.84899]
[1779372347578,38.27,77133.84,38.4,-0.09245,8e-05,8.83715]
[1779372350909,38.27,77131.73,38.4,-0.09261,8e-05,8.84825]
[1779372351177,38.27,77131.73,38.4,-0.09261,8e-05,8.84825]
[1779372351557,38.27,77131.73,38.4,-0.09261,8e-05,8.84825]
[1779372351623,38.27,77114.64,38.4,-0.094,8e-05,8.94438]
[1779372351709,38.27,77114.64,38.4,-0.094,8e-05,8.94438]
[1779372351772,38.27,77114.64,38.4,-0.094,8e-05,8.94438]
[1779372351825,38.27,77114.64,38.4,-0.094,8e-05,8.94438]
[1779372352491,38.27,77114.64,38.4,-0.094,8e-05,8.94438]
[1779372352520,38.27,77114.64,38.4,-0.094,8e-05,8.94438]
[1779372352630,38.27,77103.97,38.4,-0.09488,8e-05,9.00485]
[1779372352915,38.27,77103.97,38.4,-0.09488,8e-05,9.00485]
[1779372355671,38.27,77098.19,38.4,-0.09536,8e-05,9.0372]
[1779372356658,38.27,77085.42,38.4,-0.09642,8e-05,9.10962]
[1779372356959,38.27,77085.42,38.4,-0.09642,8e-05,9.10962]
[1779372357060,38.27,77085.42,38.4,-0.09642,8e-05,9.10962]
[1779372357851,38.27,77077.51,38.4,-0.09708,8e-05,9.1545]
[1779372358868,38.27,77077.51,38.4,-0.09708,8e-05,9.15418]
[1779372358903,38.27,77077.51,38.4,-0.09708,8e-05,9.15418]
[1779372358963,38.27,77077.51,38.4,-0.09708,8e-05,9.15418]
[1779372361525,38.27,77087.1,38.4,-0.09626,8e-05,9.09873]
[1779372361701,38.26,77088.28,38.4,-0.09616,8e-05,9.0917]
[1779372361745,38.26,77088.28,38.4,-0.09616,8e-05,9.0917]
[1779372362002,38.26,77088.28,38.4,-0.09616,8e-05,9.0917]
[1779372362233,38.26,77088.28,38.4,-0.09616,8e-05,9.0917]
[1779372362980,38.26,77084.87,38.4,-0.09644,8e-05,9.11082]
[1779372363086,38.26,77073.43,38.4,-0.09739,8e-05,9.17577]
[1779372365175,38.26,77065.75,38.4,-0.09804,8e-05,9.21927]
[1779372365406,38.26,77065.75,38.4,-0.09804,8e-05,9.21927]
[1779372365980,38.26,77066.21,38.4,-0.09799,8e-05,9.21614]
[1779372368224,38.26,77065.45,38.4,-0.09804,8e-05,9.21953]
[1779372369664,38.26,77067.06,38.4,-0.0979,8e-05,9.20983]
[1779372370361,38.26,77071.86,38.4,-0.09749,8e-05,9.18237]
[1779372371716,38.25,77076.85,38.4,-0.09705,8e-05,9.15257]
[1779372371742,38.25,77076.85,38.4,-0.09705,8e-05,9.15257]
[1779372375647,38.25,77086.59,38.4,-0.09623,8e-05,9.09629]
[1779372375980,38.25,77085.25,38.4,-0.09633,8e-05,9.1033]
[1779372377129,38.25,77080.63,38.4,-0.09671,8e-05,9.12933]
[1779372379330,38.25,77083.85,38.4,-0.09644,8e-05,9.11061]
[1779372384010,38.24,77080.27,38.4,-0.09671,8e-05,9.129]
[1779372384026,38.24,77080.27,38.4,-0.09671,8e-05,9.129]
[1779372384333,38.24,77080.27,38.4,-0.09671,8e-05,9.129]
[1779372384657,38.24,77080.27,38.4,-0.09671,8e-05,9.129]
[1779372384668,38.24,77080.27,38.4,-0.09671,8e-05,9.129]
[1779372384723,38.24,77078.25,38.4,-0.09687,8e-05,9.14016]
[1779372385523,38.24,77078.25,38.4,-0.09687,8e-05,9.14016]
[1779372385669,38.24,77064.83,38.4,-0.098,8e-05,9.21652]
[1779372385795,38.24,77064.83,38.4,-0.098,8e-05,9.21652]
[1779372388026,38.24,77051.65,38.4,-0.09912,9e-05,9.29159]
[1779372393205,38.24,77040.25,38.4,-0.10003,9e-05,9.35096]
[1779372393264,38.24,77039.97,38.4,-0.10005,9e-05,9.35224]
[1779372396352,38.24,77041.13,38.4,-0.09995,9e-05,9.34554]
[1779372400200,38.24,77040.22,38.4,-0.10003,9e-05,9.3508]
[1779372400204,38.24,77040.22,38.4,-0.10003,9e-05,9.3508]
[1779372400297,38.24,77037.94,38.4,-0.10022,9e-05,9.36394]
[1779372402254,38.23,77039.18,38.4,-0.10011,9e-05,9.35611]
[1779372402717,38.23,77039.18,38.4,-0.10011,9e-05,9.35611]
[1779372402996,38.23,77036.04,38.4,-0.10036,9e-05,9.37305]
[1779372404876,38.23,77036.8,38.4,-0.10029,9e-05,9.36816]
[1779372404887,38.23,77036.8,38.4,-0.10029,9e-05,9.36816]
[1779372404948,38.23,77036.8,38.4,-0.10029,9e-05,9.36816]
[1779372405267,38.23,77036.8,38.4,-0.10029,9e-05,9.36816]
[1779372405627,38.23,77036.8,38.4,-0.10029,9e-05,9.36816]
[1779372405671,38.23,77033.32,38.4,-0.10058,9e-05,9.38774]
[1779372406024,38.23,77033.32,38.4,-0.10058,9e-05,9.38774]
[1779372406295,38.23,77033.32,38.4,-0.10058,9e-05,9.38774]
[1779372406422,38.23,77033.32,38.4,-0.10058,9e-05,9.38774]
[1779372406546,38.23,77033.32,38.4,-0.10058,9e-05,9.38774]
[1779372406589,38.23,77033.32,38.4,-0.10058,9e-05,9.38774]
[1779372406639,38.23,77011.29,38.4,-0.1025,9e-05,9.51516]
[1779372407558,38.23,77011.29,38.4,-0.1025,9e-05,9.51516]
[1779372407900,38.23,77007.06,38.4,-0.10287,9e-05,9.53949]
[1779372407941,38.23,77007.06,38.4,-0.10287,9e-05,9.53949]
[1779372407985,38.23,77007.06,38.4,-0.10287,9e-05,9.53949]
[1779372408447,38.23,77007.06,38.4,-0.10287,9e-05,9.53949]
[1779372409904,38.23,76995.79,38.4,-0.10386,9e-05,9.60443]
[1779372412819,38.22,76992.9,38.4,-0.1041,9e-05,9.62014]
[1779372414302,38.22,76994.12,38.4,-0.10398,9e-05,9.61263]
[1779372414488,38.22,76994.12,38.4,-0.10398,9e-05,9.61263]
[1779372414560,38.22,76994.12,38.4,-0.10398,9e-05,9.61263]
[1779372415522,38.22,76994.07,38.4,-0.10398,9e-05,9.61253]
[1779372415622,38.22,76994.07,38.4,-0.10398,9e-05,9.61253]
[1779372415654,38.22,76994.07,38.4,-0.10398,9e-05,9.61253]
[1779372416203,38.22,76998.22,38.4,-0.10361,9e-05,9.58799]
[1779372416319,38.22,76998.22,38.4,-0.10361,9e-05,9.58799]
[1779372416406,38.22,76998.22,38.4,-0.10361,9e-05,9.58799]
[1779372416588,38.22,77012.46,38.4,-0.10235,9e-05,9.50491]
[1779372417570,38.22,77012.46,38.4,-0.10235,9e-05,9.50491]
[1779372419102,38.22,77015.15,38.4,-0.10211,9e-05,9.48887]
[1779372419737,38.22,77015.15,38.4,-0.10211,9e-05,9.48887]
[1779372420902,38.22,77012.03,38.4,-0.10237,9e-05,9.50652]
[1779372421402,38.22,77012.03,38.4,-0.10237,9e-05,9.50652]
[1779372422894,38.22,76999.31,38.4,-0.10349,9e-05,9.57987]
[1779372423035,38.22,76999.31,38.4,-0.10349,9e-05,9.57987]
[1779372423459,38.22,76999.31,38.4,-0.10349,9e-05,9.57987]
[1779372423932,38.21,77000.83,38.4,-0.10335,9e-05,9.57068]
[1779372424124,38.21,77000.83,38.4,-0.10335,9e-05,9.57068]
[1779372424610,38.21,77016.6,38.4,-0.10195,9e-05,9.47879]
[1779372425250,38.21,77016.6,38.4,-0.10195,9e-05,9.47879]
[1779372425272,38.21,77016.6,38.4,-0.10195,9e-05,9.47879]
[1779372425821,38.21,77018.47,38.4,-0.10179,9e-05,9.46776]
[1779372425997,38.21,77018.47,38.4,-0.10179,9e-05,9.46776]
[1779372426186,38.21,77018.47,38.4,-0.10179,9e-05,9.46776]
[1779372426878,38.21,77017.98,38.4,-0.10183,9e-05,9.47042]
[1779372429081,38.21,77009.72,38.4,-0.10255,9e-05,9.5179]
[1779372429838,38.21,77005.71,38.4,-0.10289,9e-05,9.54092]
[1779372430640,38.21,77005.71,38.4,-0.10289,9e-05,9.54092]
[1779372430929,38.21,77000.69,38.4,-0.10333,9e-05,9.56981]
[1779372431140,38.21,77000.69,38.4,-0.10333,9e-05,9.56981]
[1779372431622,38.21,76994.41,38.4,-0.10388,9e-05,9.60602]
[1779372436981,38.21,76989.68,38.4,-0.1043,9e-05,9.6332]
[1779372437717,38.21,76989.68,38.4,-0.1043,9e-05,9.6332]
[1779372441468,38.21,76986.18,38.4,-0.1046,9e-05,9.65307]
[1779372441696,38.21,76991.0,38.4,-0.10417,9e-05,9.62483]
[1779372442926,38.21,76997.48,38.4,-0.10359,9e-05,9.58667]
[1779372443596,38.21,76997.48,38.4,-0.10359,9e-05,9.58667]
[1779372443704,38.2,76997.92,38.4,-0.10355,9e-05,9.58375]
[1779372448071,38.2,76989.17,38.4,-0.10432,9e-05,9.63446]
[1779372449260,38.2,76986.43,38.4,-0.10456,9e-05,9.65033]
[1779372449265,38.2,76986.43,38.4,-0.10456,9e-05,9.65033]
[1779372450657,38.2,76982.01,38.4,-0.10495,9e-05,9.676]
[1779372450758,38.2,76982.97,38.4,-0.10486,9e-05,9.67023]
[1779372451887,38.2,76987.15,38.4,-0.10444,9e-05,9.64046]
[1779372452558,38.2,76987.15,38.4,-0.10444,9e-05,9.64046]
[1779372453388,38.2,77001.96,38.4,-0.10311,9e-05,9.55332]
[1779372453831,38.2,77001.96,38.4,-0.10311,9e-05,9.55332]
[1779372453969,38.2,77001.96,38.4,-0.10311,9e-05,9.55332]
[1779372454352,38.2,77001.96,38.4,-0.10311,9e-05,9.55332]
[1779372454608,38.2,77001.96,38.4,-0.10311,9e-05,9.55332]
[1779372454970,38.2,76999.59,38.4,-0.10332,9e-05,9.56678]
[1779372457347,38.2,76992.72,38.4,-0.10392,9e-05,9.60605]
[1779372457432,38.2,76992.72,38.4,-0.10392,9e-05,9.60605]
[1779372457951,38.2,76989.01,38.4,-0.10424,9e-05,9.62727]
[1779372458631,38.19,76990.07,38.4,-0.10414,9e-05,9.62065]
[1779372459737,38.19,76990.07,38.4,-0.10414,9e-05,9.62065]
[1779372459751,38.19,76990.07,38.4,-0.10414,9e-05,9.62065]
[1779372459769,38.19,76992.43,38.4,-0.10393,9e-05,9.6068]
[1779372461444,38.19,77005.39,38.4,-0.10277,9e-05,9.53063]
[1779372462076,38.19,77005.39,38.4,-0.10277,9e-05,9.53063]
[1779372463658,38.19,77006.4,38.4,-0.10268,9e-05,9.52446]
[1779372463729,38.19,77006.4,38.4,-0.10268,9e-05,9.52446]
[1779372467486,38.19,76996.63,38.4,-0.10352,9e-05,9.57966]
[1779372472521,38.18,77001.3,38.4,-0.10308,9e-05,9.5507]
[1779372477556,38.18,77006.37,38.4,-0.10261,9e-05,9.51964]
[1779372478674,38.18,77006.37,38.4,-0.10261,9e-05,9.51964]
[1779372478937,38.18,77007.69,38.4,-0.10249,9e-05,9.51168]
[1779372479501,38.18,77007.69,38.4,-0.10249,9e-05,9.51168]
[1779372479703,38.18,77007.69,38.4,-0.10249,9e-05,9.51168]
[1779372484868,38.17,77008.19,38.4,-0.10241,9e-05,9.50689]
[1779372486755,38.17,77008.45,38.4,-0.10239,9e-05,9.5051]
[1779372488831,38.17,77009.38,38.4,-0.10229,9e-05,9.49886]
[1779372490773,38.17,77011.07,38.4,-0.10214,9e-05,9.48878]
[1779372491740,38.17,77010.96,38.4,-0.10215,9e-05,9.48916]
[1779372493368,38.17,77010.3,38.4,-0.1022,9e-05,9.49247]
[1779372494176,38.17,77010.16,38.4,-0.1022,9e-05,9.49302]
[1779372495472,38.17,77010.35,38.4,-0.10218,9e-05,9.49164]
[1779372496171,38.17,77012.8,38.4,-0.10196,9e-05,9.47716]
[1779372496199,38.17,77012.8,38.4,-0.10196,9e-05,9.47716]
[1779372498565,38.16,77016.99,38.4,-0.10159,9e-05,9.45243]
[1779372498705,38.16,77016.59,38.4,-0.10162,9e-05,9.45454]
[1779372499522,38.16,77016.59,38.4,-0.10162,9e-05,9.45454]
[1779372499712,38.16,77016.53,38.4,-0.10162,9e-05,9.45436]
[1779372501325,38.16,77015.52,38.4,-0.10171,9e-05,9.46]
[1779372502855,38.16,77013.11,38.4,-0.10191,9e-05,9.4735]
[1779372503556,38.16,77013.11,38.4,-0.10191,9e-05,9.4735]
[1779372506427,38.16,77011.92,38.4,-0.102,9e-05,9.47974]
[1779372507711,38.16,77013.41,38.4,-0.10187,9e-05,9.47085]
[1779372507952,38.16,77013.91,38.4,-0.10182,9e-05,9.46771]
[1779372510848,38.16,77020.92,38.4,-0.1012,9e-05,9.42653]
[1779372511410,38.16,77020.92,38.4,-0.1012,9e-05,9.42653]
[1779372512917,38.16,77023.18,38.4,-0.10096,9e-05,9.40829]
[1779372513602,38.16,77023.18,38.4,-0.10096,9e-05,9.40829]
[1779372514234,38.16,77023.6,38.4,-0.10092,9e-05,9.40573]
[1779372514439,38.16,77023.6,38.4,-0.10092,9e-05,9.40573]
[1779372515118,38.16,77029.62,38.4,-0.10039,9e-05,9.37079]
[1779372516833,38.16,77036.58,38.4,-0.09979,9e-05,9.33053]
[1779372517047,38.16,77040.29,38.4,-0.09947,9e-05,9.30913]
[1779372517686,38.16,77040.29,38.4,-0.09947,9e-05,9.30913]
[1779372517838,38.15,77042.88,38.4,-0.09925,9e-05,9.29392]
[1779372518071,38.15,77042.88,38.4,-0.09925,9e-05,9.29392]
[1779372518646,38.15,77042.88,38.4,-0.09925,9e-05,9.29392]
[1779372520213,38.15,77042.98,38.4,-0.09923,9e-05,9.29284]
[1779372520527,38.15,77042.98,38.4,-0.09923,9e-05,9.29284]
[1779372520540,38.15,77042.98,38.4,-0.09923,9e-05,9.29259]
[1779372521050,38.15,77042.98,38.4,-0.09923,9e-05,9.29259]
[1779372521152,38.15,77032.65,38.4,-0.10012,9e-05,9.35215]
[1779372522448,38.15,77032.65,38.4,-0.10012,9e-05,9.35215]
[1779372522469,38.15,77030.47,38.4,-0.1003,9e-05,9.36438]
[1779372522897,38.15,77030.47,38.4,-0.1003,9e-05,9.36438]
[1779372524961,38.15,77032.69,38.4,-0.10011,9e-05,9.35148]
[1779372526090,38.15,77030.6,38.4,-0.10029,9e-05,9.36356]
[1779372527127,38.15,77030.0,38.4,-0.10034,9e-05,9.36696]
[1779372528690,38.15,77031.37,38.4,-0.10022,9e-05,9.359]
[1779372528701,38.15,77031.37,38.4,-0.10022,9e-05,9.359]
[1779372530786,38.15,77033.15,38.4,-0.10006,9e-05,9.34869]
[1779372531477,38.15,77030.69,38.4,-0.10028,9e-05,9.36288]
[1779372531752,38.15,77030.69,38.4,-0.10028,9e-05,9.36288]
[1779372532074,38.15,77031.51,38.4,-0.1002,9e-05,9.35778]
[1779372532215,38.15,77031.51,38.4,-0.1002,9e-05,9.35778]
[1779372532728,38.15,77031.51,38.4,-0.1002,9e-05,9.35778]
[1779372533351,38.15,77016.89,38.4,-0.10147,9e-05,9.44231]
[1779372539353,38.15,77015.53,38.4,-0.10158,9e-05,9.44958]
[1779372539405,38.15,77015.53,38.4,-0.10158,9e-05,9.44958]
[1779372539562,38.15,77015.53,38.4,-0.10158,9e-05,9.44958]
[1779372540062,38.15,77015.8,38.4,-0.10155,9e-05,9.44769]
[1779372540203,38.15,77015.8,38.4,-0.10155,9e-05,9.44769]
[1779372540383,38.15,77015.8,38.4,-0.10155,9e-05,9.44769]
[1779372540515,38.15,77015.8,38.4,-0.10155,9e-05,9.44769]
[1779372541002,38.15,77033.65,38.4,-0.1,9e-05,9.34423]
[1779372542501,38.15,77033.65,38.4,-0.1,9e-05,9.34423]
[1779372543053,38.15,77036.98,38.4,-0.09971,9e-05,9.3249]
[1779372543520,38.15,77036.98,38.4,-0.09971,9e-05,9.3249]
[1779372543550,38.15,77036.98,38.4,-0.09971,9e-05,9.3249]
[1779372543575,38.15,77042.98,38.4,-0.09919,9e-05,9.29034]
[1779372543929,38.15,77042.98,38.4,-0.09919,9e-05,9.29034]
[1779372543990,38.15,77042.98,38.4,-0.09919,9e-05,9.29034]
[1779372544141,38.15,77042.98,38.4,-0.09919,9e-05,9.29034]
[1779372544613,38.15,77042.98,38.4,-0.09919,9e-05,9.29034]
[1779372544706,38.15,77054.03,38.4,-0.09824,9e-05,9.22649]
[1779372545248,38.15,77054.03,38.4,-0.09824,9e-05,9.22649]
[1779372545821,38.15,77060.16,38.4,-0.09772,8e-05,9.19081]
[1779372546076,38.15,77060.16,38.4,-0.09772,8e-05,9.19081]
[1779372551122,38.14,77053.54,38.4,-0.09826,9e-05,9.22774]
[1779372551224,38.14,77055.12,38.4,-0.09812,9e-05,9.21807]
[1779372555779,38.14,77058.37,38.4,-0.09783,9e-05,9.19848]
[1779372555933,38.14,77058.37,38.4,-0.09783,9e-05,9.19848]
[1779372556206,38.14,77062.68,38.4,-0.09745,8e-05,9.17286]
[1779372556988,38.14,77066.98,38.4,-0.09708,8e-05,9.14782]
[1779372556994,38.14,77066.98,38.4,-0.09708,8e-05,9.14782]
[1779372557362,38.14,77066.98,38.4,-0.09708,8e-05,9.14782]
[1779372558269,38.13,77071.11,38.4,-0.09673,8e-05,9.12382]
[1779372558384,38.13,77071.11,38.4,-0.09673,8e-05,9.12382]
[1779372559362,38.13,77077.48,38.4,-0.09619,8e-05,9.08708]
[1779372559520,38.13,77089.13,38.4,-0.09521,8e-05,9.02036]
[1779372559934,38.13,77089.13,38.4,-0.09521,8e-05,9.02036]
[1779372559991,38.13,77089.13,38.4,-0.09521,8e-05,9.02036]
[1779372560065,38.13,77089.13,38.4,-0.09521,8e-05,9.02036]
[1779372560144,38.13,77089.13,38.4,-0.09521,8e-05,9.02036]
[1779372561123,38.13,77095.29,38.4,-0.09469,8e-05,8.98514]
[1779372561126,38.13,77095.29,38.4,-0.09469,8e-05,8.98514]
[1779372561145,38.13,77096.1,38.4,-0.09463,8e-05,8.98042]
[1779372566180,38.13,77095.34,38.4,-0.09466,8e-05,8.98252]
[1779372568059,38.13,77094.29,38.4,-0.09474,8e-05,8.98805]
[1779372568068,38.13,77094.29,38.4,-0.09474,8e-05,8.98805]
[1779372568194,38.12,77089.94,38.4,-0.09509,8e-05,9.01236]
[1779372568949,38.12,77089.94,38.4,-0.09509,8e-05,9.01236]
[1779372574485,38.12,77085.13,38.4,-0.09544,8e-05,9.03406]
[1779372575114,38.12,77081.44,38.4,-0.09574,8e-05,9.05491]
[1779372575453,38.12,77081.44,38.4,-0.09574,8e-05,9.05491]
[1779372577485,38.12,77093.98,38.4,-0.09469,8e-05,8.98305]
[1779372580521,38.12,77100.14,38.4,-0.09418,8e-05,8.94772]
[1779372580621,38.12,77104.21,38.4,-0.09384,8e-05,8.92454]
[1779372581277,38.12,77104.21,38.4,-0.09384,8e-05,8.92454]
[1779372581293,38.12,77104.21,38.4,-0.09384,8e-05,8.92454]
[1779372584384,38.12,77113.74,38.4,-0.09304,8e-05,8.86951]
[1779372586988,38.12,77117.56,38.4,-0.09272,8e-05,8.84711]
[1779372587534,38.12,77117.56,38.4,-0.09272,8e-05,8.84711]
[1779372587723,38.12,77117.56,38.4,-0.09272,8e-05,8.84711]
[1779372588053,38.11,77117.33,38.4,-0.09273,8e-05,8.84815]
[1779372593372,38.11,77111.97,38.4,-0.09315,8e-05,8.87667]
[1779372595433,38.11,77111.15,38.4,-0.09321,8e-05,8.88101]
[1779372600810,38.11,77115.99,38.4,-0.09279,8e-05,8.85219]
[1779372600839,38.11,77115.99,38.4,-0.09279,8e-05,8.85219]
[1779372605667,38.1,77121.2,38.4,-0.09235,8e-05,8.82163]
[1779372608384,38.1,77115.1,38.4,-0.09284,8e-05,8.85541]
[1779372608738,38.1,77115.1,38.4,-0.09284,8e-05,8.85541]
[1779372611207,38.1,77122.76,38.4,-0.0922,8e-05,8.81137]
[1779372613248,38.1,77125.89,38.4,-0.09194,8e-05,8.79332]
[1779372613300,38.1,77125.89,38.4,-0.09194,8e-05,8.79332]
[1779372617226,38.1,77132.4,38.4,-0.09141,8e-05,8.75608]
[1779372622578,38.1,77131.79,38.4,-0.09145,8e-05,8.75882]
[1779372625618,38.09,77131.42,38.4,-0.09147,8e-05,8.76068]
[1779372625961,38.09,77104.79,38.4,-0.09365,8e-05,8.9111]
[1779372626280,38.09,77104.79,38.4,-0.09365,8e-05,8.9111]
[1779372626649,38.09,77104.79,38.4,-0.09365,8e-05,8.9111]
[1779372626774,38.09,77080.67,38.4,-0.09565,8e-05,9.04804]
[1779372627287,38.09,77080.67,38.4,-0.09565,8e-05,9.04804]
[1779372627292,38.09,77080.67,38.4,-0.09565,8e-05,9.04804]
[1779372627468,38.09,77080.67,38.4,-0.09565,8e-05,9.04804]
[1779372627794,38.09,77080.67,38.4,-0.09565,8e-05,9.04804]
[1779372627903,38.09,77070.67,38.4,-0.09648,8e-05,9.105]
[1779372629319,38.09,77069.42,38.4,-0.09658,8e-05,9.11185]
[1779372629518,38.09,77069.42,38.4,-0.09658,8e-05,9.11185]
[1779372631256,38.09,77068.88,38.4,-0.09662,8e-05,9.11432]
[1779372631383,38.09,77068.88,38.4,-0.09662,8e-05,9.11432]
[1779372631753,38.09,77068.88,38.4,-0.09662,8e-05,9.11432]
[1779372632287,38.09,77061.39,38.4,-0.09721,8e-05,9.15212]
[1779372632620,38.09,77061.39,38.4,-0.09721,8e-05,9.15212]
[1779372633291,38.09,77061.6,38.4,-0.09718,8e-05,9.15054]
[1779372633510,38.09,77061.6,38.4,-0.09718,8e-05,9.15054]
[1779372633556,38.09,77061.6,38.4,-0.09718,8e-05,9.15054]
[1779372633660,38.09,77061.6,38.4,-0.09718,8e-05,9.15054]
[1779372633772,38.09,77061.6,38.4,-0.09718,8e-05,9.15054]
[1779372634075,38.09,77053.05,38.4,-0.0979,9e-05,9.19928]
[1779372634300,38.09,77053.05,38.4,-0.0979,9e-05,9.19928]
[1779372634515,38.09,77053.05,38.4,-0.0979,9e-05,9.19928]
[1779372634637,38.09,77053.05,38.4,-0.0979,9e-05,9.19928]
[1779372635309,38.09,77047.81,38.4,-0.09834,9e-05,9.22899]
[1779372635492,38.09,77047.81,38.4,-0.09834,9e-05,9.22899]
[1779372637173,38.08,77044.22,38.4,-0.09864,9e-05,9.24867]
[1779372638661,38.08,77044.27,38.4,-0.09863,9e-05,9.24788]
[1779372641199,38.08,77049.98,38.4,-0.09812,9e-05,9.21355]
[1779372642030,38.08,77055.8,38.4,-0.09761,9e-05,9.17964]
[1779372643644,38.08,77063.91,38.4,-0.09692,8e-05,9.13269]
[1779372644198,38.08,77065.35,38.4,-0.09679,8e-05,9.12411]
[1779372644320,38.08,77065.35,38.4,-0.09679,8e-05,9.12411]
[1779372644723,38.08,77065.35,38.4,-0.09679,8e-05,9.12411]
[1779372646328,38.07,77055.64,38.4,-0.09761,9e-05,9.17921]
[1779372646847,38.07,77055.64,38.4,-0.09761,9e-05,9.17921]
[1779372648456,38.07,77046.95,38.4,-0.09834,9e-05,9.2284]
[1779372650790,38.07,77044.89,38.4,-0.0985,9e-05,9.23935]
[1779372652123,38.07,77046.72,38.4,-0.09833,9e-05,9.22786]
[1779372654406,38.07,77045.11,38.4,-0.09845,9e-05,9.23622]
[1779372655273,38.06,77039.5,38.4,-0.09893,9e-05,9.2681]
[1779372655734,38.06,77039.5,38.4,-0.09893,9e-05,9.2681]
[1779372659174,38.06,77040.96,38.4,-0.09877,9e-05,9.25763]
[1779372659626,38.06,77040.96,38.4,-0.09877,9e-05,9.25763]
[1779372660458,38.06,77044.67,38.4,-0.09845,9e-05,9.23574]
[1779372660908,38.06,77044.67,38.4,-0.09845,9e-05,9.23574]
[1779372661389,38.06,77044.79,38.4,-0.09843,9e-05,9.23459]
[1779372665885,38.05,77053.13,38.4,-0.09769,9e-05,9.18485]
[1779372666764,38.05,77053.16,38.4,-0.09769,9e-05,9.18429]
[1779372667889,38.05,77053.26,38.4,-0.09767,9e-05,9.18333]
[1779372667904,38.05,77053.26,38.4,-0.09767,9e-05,9.18333]
[1779372667919,38.05,77052.7,38.4,-0.09771,9e-05,9.18616]
[1779372669141,38.05,77051.77,38.4,-0.09779,9e-05,9.19148]
[1779372671158,38.05,77049.85,38.4,-0.09796,9e-05,9.20244]
[1779372672012,38.05,77049.85,38.4,-0.09796,9e-05,9.20244]
[1779372671947,38.05,77054.37,38.4,-0.09757,9e-05,9.17639]
[1779372672954,38.05,77056.29,38.4,-0.09741,8e-05,9.16534]
[1779372673367,38.05,77056.29,38.4,-0.09741,8e-05,9.16534]
[1779372673714,38.05,77056.29,38.4,-0.09741,8e-05,9.16534]
[1779372674087,38.05,77060.0,38.4,-0.09709,8e-05,9.14403]
[1779372674102,38.05,77060.0,38.4,-0.09709,8e-05,9.14403]
[1779372674536,38.05,77060.0,38.4,-0.09709,8e-05,9.14403]
[1779372674593,38.05,77060.0,38.4,-0.09709,8e-05,9.14403]
[1779372674968,38.05,77061.09,38.4,-0.09699,8e-05,9.13746]
[1779372675302,38.05,77061.09,38.4,-0.09699,8e-05,9.13746]
[1779372678963,38.05,77059.91,38.4,-0.09708,8e-05,9.14336]
[1779372680042,38.05,77057.69,38.4,-0.09727,8e-05,9.1558]
[1779372680198,38.04,77053.38,38.4,-0.09763,9e-05,9.18024]
[1779372680229,38.04,77053.38,38.4,-0.09763,9e-05,9.18024]
[1779372680398,38.04,77053.38,38.4,-0.09763,9e-05,9.18024]
[1779372681013,38.04,77044.5,38.4,-0.09838,9e-05,9.23101]
[1779372684554,38.04,77043.95,38.4,-0.09842,9e-05,9.23392]
[1779372687839,38.04,77043.95,38.4,-0.09842,9e-05,9.23363]
[1779372688137,38.04,77047.65,38.4,-0.0981,9e-05,9.21223]
[1779372694615,38.04,77048.46,38.4,-0.09798,9e-05,9.20248]
[1779372700149,38.04,77048.56,38.4,-0.09797,9e-05,9.20168]
[1779372705425,38.04,77041.07,38.4,-0.09861,9e-05,9.24463]
[1779372705446,38.04,77041.07,38.4,-0.09861,9e-05,9.24463]
[1779372706749,38.04,77029.63,38.4,-0.09959,9e-05,9.31053]
[1779372707483,38.04,77029.63,38.4,-0.09959,9e-05,9.31053]
[1779372707897,38.04,77029.63,38.4,-0.09959,9e-05,9.31053]
[1779372707899,38.04,77029.63,38.4,-0.09959,9e-05,9.31053]
[1779372707907,38.04,77029.63,38.4,-0.09959,9e-05,9.31053]
[1779372707989,38.04,77029.63,38.4,-0.09959,9e-05,9.31053]
[1779372708900,38.04,77026.44,38.4,-0.09987,9e-05,9.3288]
[1779372710813,38.04,77020.74,38.4,-0.10035,9e-05,9.36136]
[1779372711966,38.04,77020.73,38.4,-0.10035,9e-05,9.36115]
[1779372713744,38.04,77020.24,38.4,-0.10039,9e-05,9.36373]
[1779372718014,38.03,77020.87,38.4,-0.10032,9e-05,9.35895]
[1779372719334,38.03,77019.26,38.4,-0.10045,9e-05,9.36772]
[1779372719624,38.03,77019.26,38.4,-0.10045,9e-05,9.36772]
[1779372721002,38.03,77020.11,38.4,-0.10037,9e-05,9.3622]
[1779372721041,38.03,77021.31,38.4,-0.10026,9e-05,9.35495]
[1779372722090,38.03,77021.31,38.4,-0.10026,9e-05,9.35495]
[1779372726442,38.03,77032.44,38.4,-0.0993,9e-05,9.29086]
[1779372728584,38.03,77031.79,38.4,-0.09936,9e-05,9.29489]
[1779372728618,38.03,77028.44,38.4,-0.09965,9e-05,9.31439]
[1779372729876,38.03,77028.44,38.4,-0.09965,9e-05,9.31439]
[1779372729884,38.03,77027.59,38.4,-0.09972,9e-05,9.31909]
[1779372730441,38.03,77027.59,38.4,-0.09972,9e-05,9.31909]
[1779372730932,38.03,77027.59,38.4,-0.09972,9e-05,9.31909]
[1779372733537,38.03,77026.55,38.4,-0.09982,9e-05,9.32539]
[1779372733613,38.03,77030.59,38.4,-0.09947,9e-05,9.3021]
[1779372735448,38.03,77034.39,38.4,-0.09914,9e-05,9.27994]
[1779372735518,38.03,77035.85,38.4,-0.09901,9e-05,9.27134]
[1779372736283,38.03,77035.85,38.4,-0.09901,9e-05,9.27134]
[1779372736405,38.03,77036.13,38.4,-0.09899,9e-05,9.2699]
[1779372742083,38.03,77043.36,38.4,-0.09836,9e-05,9.2278]
[1779372747204,38.03,77042.72,38.4,-0.09841,9e-05,9.23083]
[1779372747561,38.03,77042.72,38.4,-0.09841,9e-05,9.23083]
[1779372747581,38.03,77042.72,38.4,-0.09841,9e-05,9.23083]
[1779372748293,38.03,77043.79,38.4,-0.09831,9e-05,9.22457]
[1779372748493,38.03,77044.73,38.4,-0.09823,9e-05,9.21907]
[1779372751142,38.03,77046.95,38.4,-0.09803,9e-05,9.20545]
[1779372753536,38.02,77047.28,38.4,-0.09795,9e-05,9.1979]
[1779372755151,38.02,77048.26,38.4,-0.09785,9e-05,9.19149]
[1779372755228,38.02,77048.26,38.4,-0.09785,9e-05,9.19149]
[1779372755246,38.02,77048.26,38.4,-0.09785,9e-05,9.19149]
[1779372755657,38.02,77048.26,38.4,-0.09785,9e-05,9.19149]
[1779372755946,38.02,77048.26,38.4,-0.09785,9e-05,9.19149]
[1779372756159,38.02,77056.88,38.4,-0.09711,8e-05,9.14153]
[1779372758619,38.02,77066.93,38.4,-0.09625,8e-05,9.08332]
[1779372761796,38.02,77067.37,38.4,-0.09621,8e-05,9.08018]
[1779372763246,38.02,77067.29,38.4,-0.09621,8e-05,9.08023]
[1779372763738,38.02,77067.29,38.4,-0.09621,8e-05,9.08023]
[1779372764865,38.02,77069.39,38.4,-0.09603,8e-05,9.06799]
[1779372764986,38.02,77069.39,38.4,-0.09603,8e-05,9.06799]
[1779372766230,38.02,77062.34,38.4,-0.09662,8e-05,9.10804]
[1779372766575,38.02,77062.34,38.4,-0.09662,8e-05,9.10804]
[1779372767237,38.02,77060.03,38.4,-0.09681,8e-05,9.12105]
[1779372767735,38.02,77060.03,38.4,-0.09681,8e-05,9.12105]
[1779372767837,38.02,77060.03,38.4,-0.09681,8e-05,9.12105]
[1779372768699,38.02,77066.57,38.4,-0.09625,8e-05,9.08327]
[1779372769109,38.02,77066.57,38.4,-0.09625,8e-05,9.08327]
[1779372769396,38.01,77074.82,38.4,-0.09556,8e-05,9.03582]
[1779372769539,38.01,77074.82,38.4,-0.09556,8e-05,9.03582]
[1779372772004,38.01,77076.15,38.4,-0.09544,8e-05,9.02796]
[1779372776305,38.01,77072.38,38.4,-0.09575,8e-05,9.0488]
[1779372776613,38.01,77072.38,38.4,-0.09575,8e-05,9.0488]
[1779372776875,38.01,77072.38,38.4,-0.09575,8e-05,9.0488]
[1779372776902,38.01,77072.38,38.4,-0.09575,8e-05,9.0488]
[1779372778140,38.01,77068.64,38.4,-0.09606,8e-05,9.07006]
[1779372777779,38.01,77056.38,38.4,-0.09709,8e-05,9.14022]
[1779372779211,38.01,77056.9,38.4,-0.09705,8e-05,9.13693]
[1779372779223,38.01,77056.9,38.4,-0.09705,8e-05,9.13693]
[1779372779713,38.01,77056.92,38.4,-0.09704,8e-05,9.13652]
[1779372781122,38.01,77056.92,38.4,-0.09704,8e-05,9.13652]
[1779372781166,38.01,77054.51,38.4,-0.09725,9e-05,9.15044]
[1779372785046,38.01,77045.08,38.4,-0.09805,9e-05,9.20475]
[1779372785558,38.01,77044.81,38.4,-0.09807,9e-05,9.20627]
[1779372785569,38.01,77044.81,38.4,-0.09807,9e-05,9.20627]
[1779372785617,38.01,77044.81,38.4,-0.09807,9e-05,9.20627]
[1779372786097,38.01,77044.81,38.4,-0.09807,9e-05,9.20627]
[1779372786106,38.01,77044.81,38.4,-0.09807,9e-05,9.20627]
[1779372785968,38.01,77024.78,38.4,-0.0998,9e-05,9.32197]
[1779372786662,38.01,77024.78,38.4,-0.0998,9e-05,9.32197]
[1779372786940,38.01,77024.78,38.4,-0.0998,9e-05,9.32197]
[1779372787399,38.01,77015.94,38.4,-0.10057,9e-05,9.37333]
[1779372788700,38.01,77017.26,38.4,-0.10045,9e-05,9.36569]
[1779372789509,38.01,77014.54,38.4,-0.10069,9e-05,9.38152]
[1779372789743,38.01,77014.54,38.4,-0.10069,9e-05,9.38152]
[1779372791722,38.01,77007.16,38.4,-0.10133,9e-05,9.42437]
[1779372792467,38.01,77009.59,38.4,-0.10112,9e-05,9.41018]
[1779372792870,38.01,77009.59,38.4,-0.10112,9e-05,9.41018]
[1779372792886,38.01,77009.59,38.4,-0.10112,9e-05,9.41018]
[1779372793644,38.01,77010.47,38.4,-0.10104,9e-05,9.40502]
[1779372795386,38.01,77009.08,38.4,-0.10116,9e-05,9.41302]
[1779372796698,38.01,77004.24,38.4,-0.10159,9e-05,9.44112]
[1779372796702,38.01,77004.24,38.4,-0.10159,9e-05,9.44112]
[1779372796762,38.01,77004.24,38.4,-0.10159,9e-05,9.44112]
[1779372796893,38.01,77004.24,38.4,-0.10159,9e-05,9.44112]
[1779372797443,38.01,77000.54,38.4,-0.10191,9e-05,9.46257]
[1779372798368,38.01,76996.84,38.4,-0.10224,9e-05,9.48401]
[1779372800129,38.01,76996.74,38.4,-0.10224,9e-05,9.48443]
[1779372805332,38.01,76998.18,38.4,-0.1021,9e-05,9.47508]
[1779372805353,38.01,76998.18,38.4,-0.1021,9e-05,9.47508]
[1779372805400,38.01,76998.18,38.4,-0.1021,9e-05,9.47508]
[1779372805423,38.01,76998.18,38.4,-0.1021,9e-05,9.47508]
[1779372807388,38.01,77004.36,38.4,-0.10155,9e-05,9.43883]
[1779372807453,38.01,77004.36,38.4,-0.10155,9e-05,9.43883]
[1779372807633,38.01,77004.36,38.4,-0.10155,9e-05,9.43883]
[1779372807946,38.01,77004.36,38.4,-0.10155,9e-05,9.43883]
[1779372807962,38.01,77004.36,38.4,-0.10155,9e-05,9.43883]
[1779372808006,38.01,76992.33,38.4,-0.10261,9e-05,9.50886]
[1779372808524,38.01,76992.33,38.4,-0.10261,9e-05,9.50886]
[1779372808647,38.01,76992.33,38.4,-0.10261,9e-05,9.50886]
[1779372808658,38.01,76992.33,38.4,-0.10261,9e-05,9.50886]
[1779372808826,38.01,76992.33,38.4,-0.10261,9e-05,9.50886]
[1779372809123,38.0,76976.29,38.4,-0.10404,9e-05,9.60244]
[1779372809237,38.0,76976.29,38.4,-0.10404,9e-05,9.60244]
[1779372810167,38.0,76976.29,38.4,-0.10404,9e-05,9.60244]
[1779372810932,38.0,76977.96,38.4,-0.10388,9e-05,9.59232]
[1779372816104,38.0,76978.24,38.4,-0.10381,9e-05,9.58585]
[1779372818411,38.0,76982.01,38.4,-0.10348,9e-05,9.56395]
[1779372818992,38.0,76981.48,38.4,-0.10353,9e-05,9.5671]
[1779372820682,38.0,76978.17,38.4,-0.10382,9e-05,9.58619]
[1779372821682,38.0,76981.92,38.4,-0.10348,9e-05,9.56393]
[1779372822013,38.0,76985.73,38.4,-0.10314,9e-05,9.54136]
[1779372822322,38.0,76985.73,38.4,-0.10314,9e-05,9.54136]
[1779372822529,38.0,76985.73,38.4,-0.10314,9e-05,9.54136]
[1779372823162,38.0,76992.12,38.4,-0.10257,9e-05,9.50413]
[1779372825857,38.0,76986.39,38.4,-0.10307,9e-05,9.5372]
[1779372826202,38.0,76986.39,38.4,-0.10307,9e-05,9.5372]
[1779372828464,38.0,76991.55,38.4,-0.1026,9e-05,9.50638]
[1779372829779,38.0,76997.07,38.4,-0.10211,9e-05,9.47398]
[1779372829831,38.0,76997.07,38.4,-0.10211,9e-05,9.47398]
[1779372830166,38.0,76997.07,38.4,-0.10211,9e-05,9.47398]
[1779372831041,38.0,76999.36,38.4,-0.10191,9e-05,9.46049]
[1779372832169,38.0,76999.35,38.4,-0.10191,9e-05,9.46042]
[1779372832654,38.0,76997.89,38.4,-0.10204,9e-05,9.4688]
[1779372832730,38.0,76997.89,38.4,-0.10204,9e-05,9.4688]
[1779372833023,38.0,76997.89,38.4,-0.10204,9e-05,9.4688]
[1779372837064,38.0,76993.52,38.4,-0.10241,9e-05,9.49366]
[1779372840343,38.0,76993.08,38.4,-0.10244,9e-05,9.49548]
[1779372846182,37.99,76991.42,38.4,-0.10257,9e-05,9.50403]
[1779372846895,37.99,76991.42,38.4,-0.10257,9e-05,9.50403]
[1779372847837,37.99,76993.98,38.4,-0.10234,9e-05,9.48889]
[1779372848027,37.99,76993.98,38.4,-0.10234,9e-05,9.48889]
[1779372849057,37.99,76997.35,38.4,-0.10204,9e-05,9.46906]
[1779372854238,37.99,76992.78,38.4,-0.10243,9e-05,9.49467]
[1779372859323,37.99,76987.64,38.4,-0.10287,9e-05,9.52383]
[1779372859345,37.99,76987.64,38.4,-0.10287,9e-05,9.52383]
[1779372865319,37.98,76983.4,38.4,-0.10322,9e-05,9.54675]
[1779372870126,37.98,76984.67,38.4,-0.1031,9e-05,9.53854]
[1779372873764,37.98,76987.99,38.4,-0.10274,9e-05,9.51326]
[1779372878578,37.97,76985.32,38.4,-0.10296,9e-05,9.52765]
[1779372881301,37.97,76993.17,38.4,-0.10225,9e-05,9.48086]
[1779372886521,37.97,76994.28,38.4,-0.10214,9e-05,9.47371]
[1779372890530,37.97,76991.21,38.4,-0.1024,9e-05,9.49096]
[1779372892682,37.97,76981.06,38.4,-0.1033,9e-05,9.54968]
[1779372892829,37.97,76981.06,38.4,-0.1033,9e-05,9.54968]
[1779372892861,37.97,76981.06,38.4,-0.1033,9e-05,9.54968]
[1779372893058,37.97,76981.06,38.4,-0.1033,9e-05,9.54968]
[1779372893267,37.97,76981.06,38.4,-0.1033,9e-05,9.54968]
[1779372893398,37.97,76982.11,38.4,-0.1032,9e-05,9.54326]
[1779372893566,37.97,76982.11,38.4,-0.1032,9e-05,9.54326]
[1779372894202,37.97,77018.82,38.4,-0.09997,9e-05,9.32907]
[1779372894420,37.97,77018.82,38.4,-0.09997,9e-05,9.32907]
[1779372894896,37.97,77018.82,38.4,-0.09997,9e-05,9.32907]
[1779372895011,37.97,77018.82,38.4,-0.09997,9e-05,9.32907]
[1779372895282,37.97,77046.6,38.4,-0.09757,9e-05,9.16848]
[1779372895713,37.97,77046.6,38.4,-0.09757,9e-05,9.16848]
[1779372896258,37.97,77030.89,38.4,-0.09893,9e-05,9.25949]
[1779372896550,37.97,77030.89,38.4,-0.09893,9e-05,9.25949]
[1779372896806,37.97,77030.89,38.4,-0.09893,9e-05,9.25949]
[1779372896914,37.97,77030.89,38.4,-0.09893,9e-05,9.25949]
[1779372897256,37.97,77030.89,38.4,-0.09893,9e-05,9.25949]
[1779372897102,37.97,77022.98,38.4,-0.09961,9e-05,9.30513]
[1779372897676,37.97,77022.98,38.4,-0.09961,9e-05,9.30513]
[1779372898007,37.97,77022.98,38.4,-0.09961,9e-05,9.30513]
[1779372898082,37.96,77014.73,38.4,-0.10032,9e-05,9.35242]
[1779372898772,37.96,77014.73,38.4,-0.10032,9e-05,9.35242]
[1779372899620,37.96,77008.52,38.4,-0.10085,9e-05,9.38822]
[1779372900109,37.96,77008.52,38.4,-0.10085,9e-05,9.38822]
[1779372900121,37.96,77008.52,38.4,-0.10085,9e-05,9.38822]
[1779372900205,37.96,77013.45,38.4,-0.10042,9e-05,9.3592]
[1779372900383,37.96,77013.45,38.4,-0.10042,9e-05,9.3592]
[1779372900494,37.96,77013.45,38.4,-0.10042,9e-05,9.3592]
[1779372900608,37.96,77013.45,38.4,-0.10042,9e-05,9.3592]
[1779372900718,37.96,77013.45,38.4,-0.10042,9e-05,9.3592]
[1779372900882,37.96,77013.45,38.4,-0.10042,9e-05,9.3592]
[1779372902840,37.96,77020.29,38.4,-0.0998,9e-05,9.31822]
[1779372903474,37.96,77016.88,38.4,-0.10009,9e-05,9.33741]
[1779372904717,37.96,77012.35,38.4,-0.10048,9e-05,9.3631]
[1779372905322,37.95,77004.42,38.4,-0.10116,9e-05,9.40857]
[1779372905675,37.95,77004.42,38.4,-0.10116,9e-05,9.40857]
[1779372906070,37.95,77004.42,38.4,-0.10116,9e-05,9.40857]
[1779372906160,37.95,77004.42,38.4,-0.10116,9e-05,9.40857]
[1779372906192,37.95,77004.42,38.4,-0.10116,9e-05,9.40857]
[1779372906204,37.95,77000.84,38.4,-0.10147,9e-05,9.42869]
[1779372906590,37.95,77000.84,38.4,-0.10147,9e-05,9.42869]
[1779372906762,37.95,77000.84,38.4,-0.10147,9e-05,9.42869]
[1779372906837,37.95,77000.84,38.4,-0.10147,9e-05,9.42869]
[1779372906864,37.95,77004.54,38.4,-0.10113,9e-05,9.40673]
[1779372907853,37.95,77004.54,38.4,-0.10113,9e-05,9.40673]
[1779372908180,37.95,77004.54,38.4,-0.10113,9e-05,9.40673]
[1779372908229,37.95,77004.54,38.4,-0.10113,9e-05,9.40673]
[1779372908242,37.95,77004.54,38.4,-0.10113,9e-05,9.40673]
[1779372909272,37.95,77004.31,38.4,-0.10115,9e-05,9.40801]
[1779372909306,37.95,76997.48,38.4,-0.10175,9e-05,9.44775]
[1779372911999,37.95,76996.39,38.4,-0.10184,9e-05,9.45381]
[1779372912093,37.95,76996.39,38.4,-0.10184,9e-05,9.45381]
[1779372912346,37.95,76997.12,38.4,-0.10178,9e-05,9.44942]
[1779372913349,37.95,76993.14,38.4,-0.10213,9e-05,9.47252]
[1779372913579,37.95,76993.14,38.4,-0.10213,9e-05,9.47252]
[1779372913601,37.95,76993.14,38.4,-0.10213,9e-05,9.47252]
[1779372913738,37.95,76993.14,38.4,-0.10213,9e-05,9.47252]
[1779372914140,37.95,76993.14,38.4,-0.10213,9e-05,9.47252]
[1779372914181,37.95,76993.14,38.4,-0.10213,9e-05,9.47252]
[1779372914205,37.95,76993.14,38.4,-0.10213,9e-05,9.47252]
[1779372914267,37.95,76993.14,38.4,-0.10213,9e-05,9.47252]
[1779372914274,37.95,76993.14,38.4,-0.10213,9e-05,9.47252]
[1779372914358,37.95,76986.72,38.4,-0.10269,9e-05,9.50988]
[1779372914377,37.95,76986.72,38.4,-0.10269,9e-05,9.50988]
[1779372914997,37.95,76986.72,38.4,-0.10269,9e-05,9.50988]
[1779372915253,37.95,76986.72,38.4,-0.10269,9e-05,9.50988]
[1779372915274,37.95,76977.13,38.4,-0.10354,9e-05,9.5658]
[1779372915359,37.95,76977.13,38.4,-0.10354,9e-05,9.5658]
[1779372918393,37.95,76966.29,38.4,-0.1045,9e-05,9.6284]
[1779372920498,37.94,76970.99,38.4,-0.10407,9e-05,9.60004]
[1779372920917,37.94,76970.99,38.4,-0.10407,9e-05,9.60004]
[1779372921174,37.94,76970.99,38.4,-0.10407,9e-05,9.60004]
[1779372921974,37.94,76977.06,38.4,-0.10352,9e-05,9.5641]
[1779372922025,37.94,76977.06,38.4,-0.10352,9e-05,9.5641]
[1779372922128,37.94,76987.61,38.4,-0.10258,9e-05,9.50206]
[1779372922334,37.94,76987.61,38.4,-0.10258,9e-05,9.50206]
[1779372922367,37.94,76987.61,38.4,-0.10258,9e-05,9.50206]
[1779372923127,37.94,76987.61,38.4,-0.10258,9e-05,9.50206]
[1779372923220,37.94,76978.48,38.4,-0.10338,9e-05,9.5553]
[1779372923653,37.94,76978.48,38.4,-0.10338,9e-05,9.5553]
[1779372923783,37.94,76978.48,38.4,-0.10338,9e-05,9.5553]
[1779372924278,37.94,76962.63,38.4,-0.1048,9e-05,9.64805]
[1779372924499,37.94,76962.63,38.4,-0.1048,9e-05,9.64805]
[1779372924774,37.94,76962.63,38.4,-0.1048,9e-05,9.64805]
[1779372925860,37.94,76959.9,38.4,-0.10504,9e-05,9.6637]
[1779372927339,37.94,76972.23,38.4,-0.10392,9e-05,9.59047]
[1779372928587,37.94,76974.23,38.4,-0.10374,9e-05,9.57842]
[1779372929299,37.94,76974.23,38.4,-0.10374,9e-05,9.57842]
[1779372930842,37.94,76971.34,38.4,-0.10399,9e-05,9.5948]
[1779372931027,37.94,76971.34,38.4,-0.10399,9e-05,9.5948]
[1779372931302,37.94,76971.34,38.4,-0.10399,9e-05,9.5948]
[1779372932043,37.94,76968.98,38.4,-0.10415,9e-05,9.60345]
[1779372932224,37.93,76955.75,38.4,-0.10534,9e-05,9.6809]
[1779372933057,37.93,76955.75,38.4,-0.10534,9e-05,9.6809]
[1779372933552,37.93,76954.44,38.4,-0.10545,9e-05,9.68818]
[1779372933559,37.93,76954.44,38.4,-0.10545,9e-05,9.68818]
[1779372933872,37.93,76953.94,38.4,-0.10549,9e-05,9.69068]
[1779372935170,37.93,76953.94,38.4,-0.10549,9e-05,9.69068]
[1779372935195,37.93,76953.94,38.4,-0.10549,9e-05,9.69068]
[1779372935233,37.93,76953.67,38.4,-0.10551,9e-05,9.69216]
[1779372935893,37.93,76953.67,38.4,-0.10551,9e-05,9.69216]
[1779372941195,37.93,76955.61,38.4,-0.1053,9e-05,9.6787]
[1779372942024,37.93,76951.64,38.4,-0.10566,9e-05,9.70168]
[1779372944240,37.92,76958.54,38.4,-0.10502,9e-05,9.66017]
[1779372945146,37.92,76957.22,38.4,-0.10513,9e-05,9.66756]
[1779372945196,37.92,76957.22,38.4,-0.10513,9e-05,9.66756]
[1779372945246,37.92,76948.19,38.4,-0.10595,9e-05,9.72039]
[1779372945827,37.92,76948.19,38.4,-0.10595,9e-05,9.72039]
[1779372946766,37.92,76942.53,38.4,-0.10645,9e-05,9.75333]
[1779372947147,37.92,76942.22,38.4,-0.10647,9e-05,9.75466]
[1779372947982,37.92,76942.22,38.4,-0.10647,9e-05,9.75466]
[1779372949899,37.92,76939.91,38.4,-0.10668,9e-05,9.76778]
[1779372953904,37.92,76931.6,38.4,-0.10743,9e-05,9.81609]
[1779372954263,37.92,76931.6,38.4,-0.10743,9e-05,9.81609]
[1779372954339,37.92,76928.3,38.4,-0.10773,9e-05,9.83537]
[1779372954371,37.92,76928.3,38.4,-0.10773,9e-05,9.83537]
[1779372954436,37.92,76928.3,38.4,-0.10773,9e-05,9.83537]
[1779372954513,37.92,76928.3,38.4,-0.10773,9e-05,9.83537]
[1779372954919,37.92,76928.3,38.4,-0.10773,9e-05,9.83537]
[1779372955339,37.92,76928.3,38.4,-0.10773,9e-05,9.83537]
[1779372955384,37.92,76922.09,38.4,-0.1083,9e-05,9.87218]
[1779372955641,37.92,76922.09,38.4,-0.1083,9e-05,9.87218]
[1779372956202,37.92,76922.09,38.4,-0.1083,9e-05,9.87218]
[1779372956690,37.92,76920.45,38.4,-0.10845,9e-05,9.88186]
[1779372957133,37.92,76920.45,38.4,-0.10845,9e-05,9.88186]
[1779372958403,37.91,76915.88,38.4,-0.10887,9e-05,9.90883]
[1779372961080,37.91,76914.54,38.4,-0.10899,9e-05,9.91658]
[1779372961321,37.91,76914.54,38.4,-0.10899,9e-05,9.91658]
[1779372961399,37.91,76914.54,38.4,-0.10899,9e-05,9.91658]
[1779372961303,37.91,76887.11,38.4,-0.11156,9e-05,10.07984]
[1779372961538,37.91,76887.11,38.4,-0.11156,9e-05,10.07984]
[1779372961627,37.91,76887.11,38.4,-0.11156,9e-05,10.07984]
[1779372961741,37.91,76887.11,38.4,-0.11156,9e-05,10.07984]
[1779372961808,37.91,76887.11,38.4,-0.11156,9e-05,10.07984]
[1779372962064,37.91,76887.11,38.4,-0.11156,9e-05,10.07984]
[1779372962309,37.91,76877.96,38.4,-0.11242,9e-05,10.13454]
[1779372963239,37.91,76877.96,38.4,-0.11242,9e-05,10.13454]
[1779372963316,37.91,76877.23,38.4,-0.11248,9e-05,10.13812]
[1779372963591,37.91,76877.23,38.4,-0.11248,9e-05,10.13812]
[1779372964393,37.91,76877.23,38.4,-0.11248,9e-05,10.13812]
[1779372964518,37.91,76882.53,38.4,-0.11197,9e-05,10.10629]
[1779372965390,37.91,76892.87,38.4,-0.111,9e-05,10.04447]
[1779372965472,37.91,76892.87,38.4,-0.111,9e-05,10.04447]
[1779372968571,37.91,76893.12,38.4,-0.11097,9e-05,10.04301]
[1779372968580,37.91,76893.12,38.4,-0.11097,9e-05,10.04301]
[1779372969071,37.91,76893.12,38.4,-0.11097,9e-05,10.04301]
[1779372969251,37.91,76895.63,38.4,-0.11074,9e-05,10.02805]
[1779372970255,37.91,76895.63,38.4,-0.11074,9e-05,10.02805]
[1779372970310,37.91,76895.63,38.4,-0.11074,9e-05,10.02805]
[1779372971470,37.91,76906.74,38.4,-0.10969,9e-05,9.96135]
[1779372972054,37.91,76906.74,38.4,-0.10969,9e-05,9.96135]
[1779372972247,37.91,76906.74,38.4,-0.10969,9e-05,9.96135]
[1779372973230,37.91,76912.61,38.4,-0.10914,9e-05,9.92626]
[1779372973386,37.91,76912.61,38.4,-0.10914,9e-05,9.92626]
[1779372974350,37.91,76902.11,38.4,-0.11012,9e-05,9.98847]
[1779372975478,37.91,76895.63,38.4,-0.11072,9e-05,10.02686]
[1779372976897,37.91,76896.47,38.4,-0.11064,9e-05,10.02157]
[1779372976926,37.91,76896.47,38.4,-0.11064,9e-05,10.02157]
[1779372976949,37.91,76896.47,38.4,-0.11064,9e-05,10.02157]
[1779372977431,37.91,76911.4,38.4,-0.10924,9e-05,9.93242]
[1779372978025,37.91,76911.4,38.4,-0.10924,9e-05,9.93242]
[1779372981795,37.91,76915.37,38.4,-0.10886,9e-05,9.90841]
[1779372984125,37.91,76914.74,38.4,-0.10892,9e-05,9.91193]
[1779372984382,37.91,76914.74,38.4,-0.10892,9e-05,9.91193]
[1779372984903,37.9,76911.26,38.4,-0.10924,9e-05,9.93249]
[1779372985211,37.9,76911.26,38.4,-0.10924,9e-05,9.93249]
[1779372985270,37.9,76900.28,38.4,-0.11026,9e-05,9.99769]
[1779372985691,37.9,76900.28,38.4,-0.11026,9e-05,9.99769]
[1779372986046,37.9,76900.28,38.4,-0.11026,9e-05,9.99769]
[1779372986278,37.9,76888.32,38.4,-0.11138,9e-05,10.06879]
[1779372989298,37.9,76878.0,38.4,-0.11236,9e-05,10.13025]
[1779372990214,37.9,76878.0,38.4,-0.11236,9e-05,10.13025]
[1779372991225,37.9,76875.8,38.4,-0.11256,0.0001,10.14328]
[1779372994771,37.9,76867.91,38.4,-0.11326,0.0001,10.18493]
[1779372995460,37.9,76857.31,38.4,-0.11427,0.0001,10.24832]
[1779372995718,37.9,76857.31,38.4,-0.11427,0.0001,10.24832]
[1779372996104,37.9,76857.31,38.4,-0.11427,0.0001,10.24832]
[1779372996680,37.9,76854.41,38.4,-0.11455,0.0001,10.26544]
[1779372997357,37.9,76854.41,38.4,-0.11455,0.0001,10.26544]
[1779372997363,37.9,76854.41,38.4,-0.11455,0.0001,10.26544]
[1779372997371,37.9,76854.41,38.4,-0.11455,0.0001,10.26544]
[1779372999015,37.9,76854.56,38.4,-0.11452,0.0001,10.26389]
[1779372999960,37.9,76857.74,38.4,-0.11421,0.0001,10.24447]
[1779373000069,37.9,76857.74,38.4,-0.11421,0.0001,10.24447]
[1779373000110,37.9,76857.74,38.4,-0.11421,0.0001,10.24447]
[1779373000378,37.9,76862.28,38.4,-0.11377,0.0001,10.21693]
[1779373000507,37.9,76862.28,38.4,-0.11377,0.0001,10.21693]
[1779373001529,37.9,76864.65,38.4,-0.11354,0.0001,10.20275]
[1779373001726,37.9,76864.65,38.4,-0.11354,0.0001,10.20275]
[1779373002077,37.9,76864.65,38.4,-0.11354,0.0001,10.20275]
[1779373002393,37.9,76864.69,38.4,-0.11354,0.0001,10.20257]
[1779373002775,37.9,76864.69,38.4,-0.11354,0.0001,10.20257]
[1779373002942,37.9,76864.69,38.4,-0.11354,0.0001,10.20257]
[1779373003447,37.9,76864.69,38.4,-0.11354,0.0001,10.20257]
[1779373003803,37.9,76866.96,38.4,-0.11332,0.0001,10.18873]
[1779373004886,37.9,76871.02,38.4,-0.11293,0.0001,10.1642]
[1779373006146,37.9,76877.32,38.4,-0.11233,9e-05,10.12631]
[1779373007395,37.9,76879.04,38.4,-0.11216,9e-05,10.11591]
[1779373007396,37.9,76879.04,38.4,-0.11216,9e-05,10.11591]
[1779373009439,37.89,76885.86,38.4,-0.11151,9e-05,10.07499]
[1779373011673,37.89,76889.61,38.4,-0.11116,9e-05,10.05255]
[1779373011778,37.89,76889.61,38.4,-0.11116,9e-05,10.05255]
[1779373012023,37.89,76889.61,38.4,-0.11116,9e-05,10.05255]
[1779373012241,37.89,76889.61,38.4,-0.11116,9e-05,10.05255]
[1779373012467,37.89,76895.81,38.4,-0.11058,9e-05,10.01556]
[1779373012844,37.89,76895.81,38.4,-0.11058,9e-05,10.01556]
[1779373018512,37.89,76897.45,38.4,-0.1104,9e-05,10.00434]
[1779373019490,37.89,76897.45,38.4,-0.1104,9e-05,10.00434]
[1779373019976,37.89,76897.45,38.4,-0.1104,9e-05,10.00434]
[1779373020073,37.89,76897.45,38.4,-0.1104,9e-05,10.00434]
[1779373020232,37.89,76897.45,38.4,-0.1104,9e-05,10.00434]
[1779373020675,37.89,76900.86,38.4,-0.11007,9e-05,9.98354]
[1779373021036,37.89,76900.86,38.4,-0.11007,9e-05,9.98354]
[1779373022538,37.89,76901.36,38.4,-0.11002,9e-05,9.98017]
[1779373023260,37.89,76901.36,38.4,-0.11002,9e-05,9.98017]
[1779373023445,37.89,76901.36,38.4,-0.11002,9e-05,9.98017]
[1779373024901,37.89,76903.71,38.4,-0.1098,9e-05,9.96572]
[1779373025474,37.89,76903.71,38.4,-0.1098,9e-05,9.96572]
[1779373025596,37.89,76906.29,38.4,-0.10955,9e-05,9.95017]
[1779373026640,37.89,76908.64,38.4,-0.10933,9e-05,9.93618]
[1779373026983,37.89,76908.64,38.4,-0.10933,9e-05,9.93618]
[1779373027061,37.89,76908.64,38.4,-0.10933,9e-05,9.93618]
[1779373027318,37.89,76908.64,38.4,-0.10933,9e-05,9.93618]
[1779373028310,37.89,76913.71,38.4,-0.10886,9e-05,9.90571]
[1779373029884,37.89,76915.81,38.4,-0.10866,9e-05,9.89312]
[1779373031106,37.89,76915.54,38.4,-0.10868,9e-05,9.89455]
[1779373031634,37.89,76915.45,38.4,-0.10869,9e-05,9.89499]
[1779373032101,37.89,76915.45,38.4,-0.10869,9e-05,9.89499]
[1779373034358,37.88,76917.92,38.4,-0.10846,9e-05,9.88013]
[1779373034509,37.88,76921.36,38.4,-0.10814,9e-05,9.85963]
[1779373039369,37.88,76921.78,38.4,-0.1081,9e-05,9.85696]
[1779373041037,37.88,76920.3,38.4,-0.10823,9e-05,9.86569]
[1779373042032,37.88,76922.65,38.4,-0.10801,9e-05,9.85163]
[1779373042137,37.88,76922.65,38.4,-0.10801,9e-05,9.85163]
[1779373042428,37.88,76922.65,38.4,-0.10801,9e-05,9.85163]
[1779373044795,37.88,76930.84,38.4,-0.10725,9e-05,9.8027]
[1779373045166,37.88,76930.84,38.4,-0.10725,9e-05,9.8027]
[1779373045681,37.88,76931.65,38.4,-0.10718,9e-05,9.79777]
[1779373045970,37.88,76931.65,38.4,-0.10718,9e-05,9.79777]
[1779373046096,37.88,76931.65,38.4,-0.10718,9e-05,9.79777]
[1779373046155,37.88,76931.65,38.4,-0.10718,9e-05,9.79777]
[1779373046200,37.88,76931.65,38.4,-0.10718,9e-05,9.79777]
[1779373046376,37.88,76931.65,38.4,-0.10718,9e-05,9.79777]
[1779373046469,37.88,76944.46,38.4,-0.106,9e-05,9.72189]
[1779373046733,37.88,76944.46,38.4,-0.106,9e-05,9.72189]
[1779373046792,37.88,76944.46,38.4,-0.106,9e-05,9.72189]
[1779373047284,37.88,76944.46,38.4,-0.106,9e-05,9.72189]
[1779373048915,37.88,76951.48,38.4,-0.10536,9e-05,9.68017]
[1779373048945,37.88,76951.69,38.4,-0.10534,9e-05,9.67882]
[1779373050684,37.88,76952.01,38.4,-0.10531,9e-05,9.67652]
[1779373053968,37.88,76954.04,38.4,-0.10506,9e-05,9.65849]
[1779373054373,37.88,76954.04,38.4,-0.10506,9e-05,9.65849]
[1779373054398,37.88,76954.04,38.4,-0.10506,9e-05,9.65849]
[1779373054407,37.88,76954.04,38.4,-0.10506,9e-05,9.65849]
[1779373054416,37.88,76954.04,38.4,-0.10506,9e-05,9.65849]
[1779373054533,37.88,76955.6,38.4,-0.10491,9e-05,9.64891]
[1779373054743,37.88,76955.6,38.4,-0.10491,9e-05,9.64891]
[1779373055357,37.87,76966.96,38.4,-0.10389,9e-05,9.58169]
[1779373055846,37.87,76966.96,38.4,-0.10389,9e-05,9.58169]
[1779373057174,37.87,76968.86,38.4,-0.10371,9e-05,9.57025]
[1779373057619,37.87,76964.64,38.4,-0.10409,9e-05,9.59479]
[1779373060566,37.87,76958.27,38.4,-0.10464,9e-05,9.6313]
[1779373061175,37.87,76958.27,38.4,-0.10464,9e-05,9.6313]
[1779373061227,37.87,76967.43,38.4,-0.10382,9e-05,9.57706]
[1779373061772,37.87,76967.43,38.4,-0.10382,9e-05,9.57706]
[1779373062037,37.87,76967.43,38.4,-0.10382,9e-05,9.57706]
[1779373062498,37.87,76967.43,38.4,-0.10382,9e-05,9.57706]
[1779373062664,37.87,76962.31,38.4,-0.10427,9e-05,9.60688]
[1779373063366,37.87,76949.64,38.4,-0.10541,9e-05,9.68119]
[1779373064911,37.87,76948.9,38.4,-0.10547,9e-05,9.68528]
[1779373067716,37.87,76948.55,38.4,-0.10549,9e-05,9.68647]
[1779373068026,37.86,76948.03,38.4,-0.10554,9e-05,9.68926]
[1779373070033,37.86,76947.9,38.4,-0.10554,9e-05,9.68957]
[1779373070445,37.86,76947.9,38.4,-0.10554,9e-05,9.68957]
[1779373070546,37.86,76946.78,38.4,-0.10564,9e-05,9.69572]
[1779373071423,37.86,76932.56,38.4,-0.10693,9e-05,9.7798]
[1779373071691,37.86,76932.56,38.4,-0.10693,9e-05,9.7798]
[1779373071868,37.86,76932.56,38.4,-0.10693,9e-05,9.7798]
[1779373072492,37.86,76932.56,38.4,-0.10693,9e-05,9.7798]
[1779373072519,37.86,76922.5,38.4,-0.10786,9e-05,9.83931]
[1779373073294,37.86,76922.5,38.4,-0.10786,9e-05,9.83931]
[1779373074763,37.86,76924.56,38.4,-0.10767,9e-05,9.82701]
[1779373076922,37.86,76924.95,38.4,-0.10763,9e-05,9.82465]
[1779373077943,37.86,76924.73,38.4,-0.10765,9e-05,9.82594]
[1779373084294,37.86,76921.56,38.4,-0.10794,9e-05,9.84456]
[1779373084466,37.86,76921.56,38.4,-0.10794,9e-05,9.84456]
[1779373084470,37.86,76921.56,38.4,-0.10794,9e-05,9.84456]
[1779373084547,37.86,76921.56,38.4,-0.10794,9e-05,9.84456]
[1779373084744,37.86,76920.6,38.4,-0.10803,9e-05,9.85023]
[1779373085195,37.86,76920.6,38.4,-0.10803,9e-05,9.85023]
[1779373085663,37.86,76917.64,38.4,-0.1083,9e-05,9.86777]
[1779373086528,37.86,76917.64,38.4,-0.1083,9e-05,9.86777]
[1779373088674,37.86,76911.57,38.4,-0.10886,9e-05,9.90358]
[1779373090242,37.86,76913.56,38.4,-0.10867,9e-05,9.89164]
[1779373091088,37.86,76916.63,38.4,-0.10839,9e-05,9.87331]
[1779373091154,37.86,76916.63,38.4,-0.10839,9e-05,9.87331]
[1779373092182,37.86,76920.2,38.4,-0.10805,9e-05,9.85204]
[1779373094232,37.86,76924.81,38.4,-0.10763,9e-05,9.82467]
[1779373094333,37.86,76924.51,38.4,-0.10766,9e-05,9.82647]
[1779373095060,37.86,76924.51,38.4,-0.10766,9e-05,9.82647]
[1779373095148,37.86,76924.51,38.4,-0.10766,9e-05,9.82647]
[1779373095216,37.86,76919.32,38.4,-0.10813,9e-05,9.85696]
[1779373096130,37.86,76919.32,38.4,-0.10813,9e-05,9.85696]
[1779373096252,37.86,76919.32,38.4,-0.10813,9e-05,9.85696]
[1779373096664,37.86,76915.91,38.4,-0.10844,9e-05,9.87703]
[1779373098432,37.86,76909.08,38.4,-0.10908,9e-05,9.91758]
[1779373098579,37.86,76908.22,38.4,-0.10916,9e-05,9.92258]
[1779373100404,37.86,76902.6,38.4,-0.10968,9e-05,9.95592]
[1779373101508,37.86,76899.69,38.4,-0.10995,9e-05,9.97309]
[1779373101766,37.86,76902.63,38.4,-0.10967,9e-05,9.95537]
[1779373101920,37.86,76902.63,38.4,-0.10967,9e-05,9.95537]
[1779373102521,37.86,76902.63,38.4,-0.10967,9e-05,9.95537]
[1779373105084,37.86,76914.48,38.4,-0.10856,9e-05,9.88446]
[1779373105209,37.86,76914.48,38.4,-0.10856,9e-05,9.88446]
[1779373106273,37.86,76912.29,38.4,-0.10876,9e-05,9.89741]
[1779373109566,37.85,76902.09,38.4,-0.10971,9e-05,9.9577]
[1779373111631,37.85,76891.86,38.4,-0.11061,9e-05,10.01309]
[1779373111735,37.85,76891.86,38.4,-0.11061,9e-05,10.01309]
[1779373112026,37.85,76891.86,38.4,-0.11061,9e-05,10.01309]
[1779373112581,37.85,76881.35,38.4,-0.1116,9e-05,10.07564]
[1779373112799,37.85,76881.35,38.4,-0.1116,9e-05,10.07564]
[1779373113142,37.85,76881.35,38.4,-0.1116,9e-05,10.07564]
[1779373113269,37.85,76881.35,38.4,-0.1116,9e-05,10.07564]
[1779373113358,37.85,76881.35,38.4,-0.1116,9e-05,10.07564]
[1779373113578,37.85,76881.35,38.4,-0.1116,9e-05,10.07564]
[1779373114815,37.85,76869.83,38.4,-0.11268,0.0001,10.14427]
[1779373115620,37.85,76871.49,38.4,-0.11251,0.0001,10.13342]
[1779373116842,37.85,76872.98,38.4,-0.11236,0.0001,10.12405]
[1779373116906,37.85,76872.98,38.4,-0.11236,0.0001,10.12405]
[1779373117241,37.85,76870.51,38.4,-0.11259,0.0001,10.13843]
[1779373118685,37.85,76865.22,38.4,-0.1131,0.0001,10.17003]
[1779373119815,37.85,76860.75,38.4,-0.11352,0.0001,10.19669]
[1779373119968,37.85,76860.75,38.4,-0.11352,0.0001,10.19669]
[1779373121016,37.85,76855.38,38.4,-0.11403,0.0001,10.22874]
[1779373121920,37.85,76857.86,38.4,-0.11379,0.0001,10.21384]
[1779373125577,37.84,76852.88,38.4,-0.11427,0.0001,10.24351]
[1779373130836,37.84,76854.29,38.4,-0.11413,0.0001,10.23488]
[1779373131067,37.84,76854.29,38.4,-0.11413,0.0001,10.23488]
[1779373132441,37.84,76853.17,38.4,-0.11424,0.0001,10.24161]
[1779373133355,37.84,76863.33,38.4,-0.11326,0.0001,10.18054]
[1779373134069,37.84,76863.33,38.4,-0.11326,0.0001,10.18054]
[1779373134196,37.84,76863.33,38.4,-0.11326,0.0001,10.18054]
[1779373134377,37.84,76870.67,38.4,-0.11256,0.0001,10.13659]
[1779373135617,37.84,76870.67,38.4,-0.11256,0.0001,10.13659]
[1779373135961,37.84,76876.71,38.4,-0.11199,9e-05,10.10023]
[1779373137150,37.84,76878.3,38.4,-0.11183,9e-05,10.0906]
[1779373137245,37.84,76878.3,38.4,-0.11183,9e-05,10.0906]
[1779373137293,37.84,76878.3,38.4,-0.11183,9e-05,10.0906]
[1779373137425,37.84,76878.3,38.4,-0.11183,9e-05,10.0906]
[1779373137433,37.84,76878.3,38.4,-0.11183,9e-05,10.0906]
[1779373138878,37.84,76879.3,38.4,-0.11174,9e-05,10.08443]
[1779373139849,37.84,76879.8,38.4,-0.11169,9e-05,10.08135]
[1779373145202,37.84,76877.22,38.4,-0.11192,9e-05,10.09607]
[1779373148779,37.84,76877.88,38.4,-0.11185,9e-05,10.09166]
[1779373149899,37.84,76883.64,38.4,-0.1113,9e-05,10.05709]
[1779373150990,37.84,76888.57,38.4,-0.11084,9e-05,10.02757]
[1779373151526,37.84,76888.57,38.4,-0.11084,9e-05,10.02757]
[1779373155704,37.84,76878.67,38.4,-0.11175,9e-05,10.08554]
[1779373155834,37.84,76878.67,38.4,-0.11175,9e-05,10.08554]
[1779373157209,37.84,76878.17,38.4,-0.1118,9e-05,10.0882]
[1779373158300,37.83,76877.8,38.4,-0.11183,9e-05,10.09007]
[1779373158819,37.83,76877.62,38.4,-0.11184,9e-05,10.09079]
[1779373158857,37.83,76877.62,38.4,-0.11184,9e-05,10.09079]
[1779373159507,37.83,76877.62,38.4,-0.11184,9e-05,10.09079]
[1779373159537,37.83,76860.59,38.4,-0.11346,0.0001,10.19259]
[1779373161127,37.83,76856.51,38.4,-0.11385,0.0001,10.21717]
[1779373166586,37.83,76847.92,38.4,-0.11467,0.0001,10.26875]
[1779373171621,37.83,76849.27,38.4,-0.11449,0.0001,10.25539]
[1779373172037,37.83,76849.27,38.4,-0.11449,0.0001,10.25539]
[1779373176656,37.83,76860.46,38.4,-0.11342,0.0001,10.18807]
[1779373180688,37.83,76869.56,38.4,-0.11255,0.0001,10.13374]
[1779373185723,37.83,76866.38,38.4,-0.11287,0.0001,10.1535]
[1779373190554,37.84,76853.49,38.4,-0.11411,0.0001,10.23125]
[1779373195122,37.84,76853.62,38.4,-0.1141,0.0001,10.2305]
[1779373195237,37.84,76853.62,38.4,-0.1141,0.0001,10.2305]
[1779373195546,37.84,76854.65,38.4,-0.114,0.0001,10.22428]
[1779373196750,37.84,76852.99,38.4,-0.11416,0.0001,10.23426]
[1779373197113,37.84,76852.99,38.4,-0.11416,0.0001,10.23426]
[1779373199054,37.84,76845.18,38.4,-0.11491,0.0001,10.28129]
[1779373200037,37.83,76845.46,38.4,-0.11488,0.0001,10.27951]
[1779373200228,37.83,76845.46,38.4,-0.11488,0.0001,10.27951]
[1779373200242,37.83,76845.46,38.4,-0.11488,0.0001,10.27951]
[1779373200252,37.83,76845.46,38.4,-0.11488,0.0001,10.27951]
[1779373200252,37.83,76845.46,38.4,-0.11488,0.0001,10.27951]
[1779373200386,37.83,76845.46,38.4,-0.11488,0.0001,10.27951]
[1779373200407,37.83,76845.46,38.4,-0.11488,0.0001,10.27951]
[1779373200554,37.83,76845.46,38.4,-0.11488,0.0001,10.27951]
[1779373200788,37.83,76842.12,38.4,-0.1152,0.0001,10.29955]
[1779373201312,37.83,76842.12,38.4,-0.1152,0.0001,10.29955]
[1779373201530,37.83,76842.12,38.4,-0.1152,0.0001,10.29955]
[1779373201556,37.83,76842.12,38.4,-0.1152,0.0001,10.29955]
[1779373201575,37.83,76842.12,38.4,-0.1152,0.0001,10.29955]
[1779373201612,37.83,76828.47,38.4,-0.11653,0.0001,10.38184]
[1779373201958,37.83,76828.47,38.4,-0.11653,0.0001,10.38184]
[1779373201986,37.83,76828.47,38.4,-0.11653,0.0001,10.38184]
[1779373202030,37.83,76828.47,38.4,-0.11653,0.0001,10.38184]
[1779373202292,37.83,76817.44,38.4,-0.11761,0.0001,10.44833]
[1779373202774,37.83,76817.44,38.4,-0.11761,0.0001,10.44833]
[1779373202788,37.83,76817.44,38.4,-0.11761,0.0001,10.44833]
[1779373203307,37.83,76817.44,38.4,-0.11761,0.0001,10.44833]
[1779373203635,37.83,76817.44,38.4,-0.11761,0.0001,10.44833]
[1779373203611,37.83,76789.05,38.4,-0.12042,0.0001,10.62023]
[1779373203713,37.83,76789.05,38.4,-0.12042,0.0001,10.62023]
[1779373203927,37.83,76789.05,38.4,-0.12042,0.0001,10.62023]
[1779373204242,37.83,76789.05,38.4,-0.12042,0.0001,10.62023]
[1779373204311,37.83,76789.05,38.4,-0.12042,0.0001,10.62023]
[1779373204518,37.83,76789.05,38.4,-0.12042,0.0001,10.62023]
[1779373204670,37.83,76788.15,38.4,-0.12047,0.0001,10.62306]
[1779373204864,37.83,76788.15,38.4,-0.12047,0.0001,10.62306]
[1779373205460,37.83,76788.15,38.4,-0.12047,0.0001,10.62306]
[1779373206866,37.83,76793.02,38.4,-0.11998,0.0001,10.59353]
[1779373208454,37.83,76793.05,38.4,-0.11998,0.0001,10.59334]
[1779373209474,37.83,76791.08,38.4,-0.12018,0.0001,10.60544]
[1779373209540,37.83,76791.08,38.4,-0.12018,0.0001,10.60544]
[1779373211734,37.83,76782.24,38.4,-0.12107,0.0001,10.65925]
[1779373212025,37.83,76782.24,38.4,-0.12107,0.0001,10.65925]
[1779373212604,37.83,76782.24,38.4,-0.12107,0.0001,10.65925]
[1779373213609,37.83,76789.06,38.4,-0.12038,0.0001,10.61774]
[1779373214747,37.83,76779.04,38.4,-0.12139,0.0001,10.67875]
[1779373219763,37.83,76782.93,38.4,-0.121,0.0001,10.65494]
[1779373220232,37.83,76782.93,38.4,-0.121,0.0001,10.65494]
[1779373221224,37.83,76784.21,38.4,-0.12087,0.0001,10.64715]
[1779373221578,37.83,76796.6,38.4,-0.11963,0.0001,10.57193]
[1779373223585,37.83,76785.47,38.4,-0.12075,0.0001,10.63979]
[1779373225789,37.83,76782.12,38.4,-0.12108,0.0001,10.66019]
[1779373226621,37.83,76782.12,38.4,-0.12108,0.0001,10.66019]
[1779373226683,37.83,76791.11,38.4,-0.12018,0.0001,10.60551]
[1779373227400,37.83,76791.11,38.4,-0.12018,0.0001,10.60551]
[1779373227500,37.83,76801.41,38.4,-0.11916,0.0001,10.54305]
[1779373227843,37.83,76801.41,38.4,-0.11916,0.0001,10.54305]
[1779373228190,37.83,76801.41,38.4,-0.11916,0.0001,10.54305]
[1779373228308,37.83,76801.41,38.4,-0.11916,0.0001,10.54305]
[1779373228625,37.83,76801.41,38.4,-0.11916,0.0001,10.54305]
[1779373228687,37.83,76804.15,38.4,-0.11889,0.0001,10.5266]
[1779373228808,37.83,76804.15,38.4,-0.11889,0.0001,10.5266]
[1779373229037,37.83,76804.15,38.4,-0.11889,0.0001,10.5266]
[1779373229091,37.83,76804.15,38.4,-0.11889,0.0001,10.5266]
[1779373229310,37.83,76804.15,38.4,-0.11889,0.0001,10.5266]
[1779373229401,37.83,76804.15,38.4,-0.11889,0.0001,10.5266]
[1779373231143,37.83,76796.18,38.4,-0.11968,0.0001,10.57478]
[1779373231173,37.83,76795.49,38.4,-0.1197,0.0001,10.57385]
[1779373234635,37.83,76795.48,38.4,-0.1197,0.0001,10.57417]
[1779373234727,37.83,76795.48,38.4,-0.1197,0.0001,10.57417]
[1779373234683,37.83,76797.71,38.4,-0.11948,0.0001,10.56076]
[1779373234916,37.83,76797.71,38.4,-0.11948,0.0001,10.56076]
[1779373235123,37.83,76803.61,38.4,-0.1189,0.0001,10.52496]
[1779373235915,37.83,76803.61,38.4,-0.1189,0.0001,10.52496]
[1779373236625,37.83,76803.61,38.4,-0.1189,0.0001,10.52496]
[1779373236725,37.83,76805.54,38.4,-0.11871,0.0001,10.51361]
[1779373236785,37.83,76805.54,38.4,-0.11871,0.0001,10.51361]
[1779373240828,37.83,76807.21,38.4,-0.11854,0.0001,10.50328]
[1779373240949,37.83,76807.21,38.4,-0.11854,0.0001,10.50328]
[1779373241471,37.83,76807.21,38.4,-0.11854,0.0001,10.50328]
[1779373241514,37.83,76807.21,38.4,-0.11854,0.0001,10.50328]
[1779373241656,37.83,76807.21,38.4,-0.11854,0.0001,10.50328]
[1779373241696,37.83,76802.82,38.4,-0.11898,0.0001,10.52986]
[1779373241944,37.83,76802.82,38.4,-0.11898,0.0001,10.52986]
[1779373242001,37.83,76802.82,38.4,-0.11898,0.0001,10.52986]
[1779373242093,37.83,76802.82,38.4,-0.11898,0.0001,10.52986]
[1779373242600,37.83,76802.82,38.4,-0.11898,0.0001,10.52986]
[1779373243722,37.83,76796.48,38.4,-0.11961,0.0001,10.56853]
[1779373244933,37.83,76787.95,38.4,-0.12046,0.0001,10.62055]
[1779373246005,37.83,76788.39,38.4,-0.12043,0.0001,10.61848]
[1779373251235,37.83,76779.08,38.4,-0.12137,0.0001,10.6753]
[1779373252255,37.83,76779.08,38.4,-0.12137,0.0001,10.6753]
[1779373254011,37.83,76777.88,38.4,-0.12149,0.0001,10.6826]
[1779373254175,37.83,76777.88,38.4,-0.12149,0.0001,10.6826]
[1779373254974,37.83,76773.21,38.4,-0.12196,0.0001,10.71104]
[1779373255354,37.83,76773.21,38.4,-0.12196,0.0001,10.71104]
[1779373255751,37.83,76771.93,38.4,-0.12209,0.0001,10.71879]
[1779373259266,37.84,76767.02,38.4,-0.12266,0.0001,10.7532]
[1779373259537,37.84,76767.02,38.4,-0.12266,0.0001,10.7532]
[1779373259661,37.84,76767.02,38.4,-0.12266,0.0001,10.7532]
[1779373259815,37.84,76761.75,38.4,-0.1232,0.0001,10.7855]
[1779373260327,37.84,76761.75,38.4,-0.1232,0.0001,10.7855]
[1779373260692,37.84,76747.75,38.4,-0.12463,0.0001,10.87099]
[1779373261582,37.84,76734.07,38.4,-0.12604,0.0001,10.95495]
[1779373264486,37.85,76750.0,38.4,-0.12441,0.0001,10.85828]
[1779373265743,37.85,76750.0,38.4,-0.12441,0.0001,10.85828]
[1779373266571,37.85,76745.93,38.4,-0.12483,0.0001,10.88334]
[1779373267356,37.85,76737.6,38.4,-0.12569,0.0001,10.93444]
[1779373267430,37.85,76737.6,38.4,-0.12569,0.0001,10.93444]
[1779373267479,37.85,76737.6,38.4,-0.12569,0.0001,10.93444]
[1779373267558,37.85,76737.6,38.4,-0.12569,0.0001,10.93444]
[1779373267616,37.85,76732.07,38.4,-0.12627,0.0001,10.96837]
[1779373267934,37.85,76732.07,38.4,-0.12627,0.0001,10.96837]
[1779373267993,37.85,76732.07,38.4,-0.12627,0.0001,10.96837]
[1779373268141,37.85,76732.07,38.4,-0.12627,0.0001,10.96837]
[1779373268199,37.85,76732.07,38.4,-0.12627,0.0001,10.96837]
[1779373268888,37.85,76728.25,38.4,-0.12666,0.0001,10.99187]
[1779373268920,37.85,76728.25,38.4,-0.12666,0.0001,10.99187]
[1779373269239,37.85,76728.25,38.4,-0.12666,0.0001,10.99187]
[1779373269674,37.85,76715.03,38.4,-0.12805,0.0001,11.07357]
[1779373270273,37.85,76715.03,38.4,-0.12805,0.0001,11.07357]
[1779373271213,37.85,76715.11,38.4,-0.12803,0.0001,11.07257]
[1779373271509,37.85,76715.11,38.4,-0.12803,0.0001,11.07257]
[1779373271711,37.85,76711.87,38.4,-0.12837,0.0001,11.09241]
[1779373274146,37.85,76714.2,38.4,-0.12813,0.0001,11.07848]
[1779373276968,37.85,76724.97,38.4,-0.12702,0.0001,11.01313]
[1779373277688,37.85,76724.97,38.4,-0.12702,0.0001,11.01313]
[1779373277728,37.85,76724.97,38.4,-0.12702,0.0001,11.01313]
[1779373277784,37.85,76726.87,38.4,-0.12683,0.0001,11.00179]
[1779373278439,37.85,76726.87,38.4,-0.12683,0.0001,11.00179]
[1779373279058,37.85,76731.68,38.4,-0.12634,0.0001,10.97281]
[1779373279671,37.85,76731.68,38.4,-0.12634,0.0001,10.97281]
[1779373279721,37.85,76731.68,38.4,-0.12634,0.0001,10.97281]
[1779373281500,37.85,76729.98,38.4,-0.12652,0.0001,10.98338]
[1779373282597,37.85,76728.97,38.4,-0.12662,0.0001,10.98965]
[1779373283378,37.85,76729.66,38.4,-0.12655,0.0001,10.98549]
[1779373288109,37.86,76729.6,38.4,-0.12657,0.0001,10.98625]
[1779373288511,37.86,76728.58,38.4,-0.12667,0.0001,10.99258]
[1779373291016,37.86,76728.03,38.4,-0.12674,0.0001,10.99661]
[1779373293893,37.86,76726.53,38.4,-0.12687,0.0001,11.00171]
[1779373294462,37.86,76726.53,38.4,-0.12687,0.0001,11.00171]
[1779373294620,37.86,76726.53,38.4,-0.12687,0.0001,11.00171]
[1779373294773,37.86,76738.77,38.4,-0.1256,0.0001,10.92683]
[1779373296344,37.86,76745.8,38.4,-0.12488,0.0001,10.88402]
[1779373297346,37.86,76745.13,38.4,-0.12495,0.0001,10.88834]
[1779373297462,37.86,76745.13,38.4,-0.12495,0.0001,10.88834]
[1779373300117,37.86,76753.41,38.4,-0.12412,0.0001,10.83851]
[1779373300201,37.86,76753.41,38.4,-0.12412,0.0001,10.83851]
[1779373300604,37.86,76762.8,38.4,-0.12316,0.0001,10.78152]
[1779373300911,37.86,76762.8,38.4,-0.12316,0.0001,10.78152]
[1779373301273,37.86,76762.8,38.4,-0.12316,0.0001,10.78152]
[1779373304567,37.87,76766.34,38.4,-0.12282,0.0001,10.76111]
[1779373304688,37.87,76766.34,38.4,-0.12282,0.0001,10.76111]
[1779373305588,37.87,76767.08,38.4,-0.12275,0.0001,10.75701]
[1779373306654,37.87,76765.33,38.4,-0.12294,0.0001,10.76808]
[1779373306690,37.87,76765.33,38.4,-0.12294,0.0001,10.76808]
[1779373306833,37.87,76765.33,38.4,-0.12294,0.0001,10.76808]
[1779373307084,37.87,76766.69,38.4,-0.12281,0.0001,10.76018]
[1779373307659,37.87,76766.69,38.4,-0.12281,0.0001,10.76018]
[1779373307750,37.87,76774.18,38.4,-0.12205,0.0001,10.71456]
[1779373307856,37.87,76774.18,38.4,-0.12205,0.0001,10.71456]
[1779373307858,37.87,76774.18,38.4,-0.12205,0.0001,10.71456]
[1779373308206,37.87,76774.18,38.4,-0.12205,0.0001,10.71456]
[1779373308267,37.87,76774.18,38.4,-0.12205,0.0001,10.71456]
[1779373308581,37.87,76774.18,38.4,-0.12205,0.0001,10.71456]
[1779373308691,37.87,76784.91,38.4,-0.12097,0.0001,10.64916]
[1779373308914,37.87,76784.91,38.4,-0.12097,0.0001,10.64916]
[1779373309470,37.87,76784.91,38.4,-0.12097,0.0001,10.64916]
[1779373309572,37.87,76784.91,38.4,-0.12097,0.0001,10.64916]
[1779373314704,37.87,76796.7,38.4,-0.11979,0.0001,10.57798]
[1779373318732,37.87,76805.37,38.4,-0.11894,0.0001,10.52603]
[1779373318901,37.87,76805.37,38.4,-0.11894,0.0001,10.52603]
[1779373321649,37.87,76801.96,38.4,-0.11929,0.0001,10.54708]
[1779373326789,37.88,76800.48,38.4,-0.11945,0.0001,10.55695]
[1779373327559,37.88,76800.48,38.4,-0.11945,0.0001,10.55695]
[1779373328013,37.88,76807.31,38.4,-0.11877,0.0001,10.51572]
[1779373328803,37.88,76818.06,38.4,-0.11772,0.0001,10.45088]
[1779373329099,37.88,76818.06,38.4,-0.11772,0.0001,10.45088]
[1779373329537,37.88,76818.06,38.4,-0.11772,0.0001,10.45088]
[1779373329624,37.88,76818.06,38.4,-0.11772,0.0001,10.45088]
[1779373329807,37.88,76818.06,38.4,-0.11772,0.0001,10.45088]
[1779373329810,37.88,76824.75,38.4,-0.11706,0.0001,10.41077]
[1779373331314,37.88,76827.04,38.4,-0.11684,0.0001,10.39701]
[1779373331856,37.88,76827.04,38.4,-0.11684,0.0001,10.39701]
[1779373332831,37.88,76816.9,38.4,-0.11784,0.0001,10.45855]
[1779373334036,37.88,76818.71,38.4,-0.11766,0.0001,10.44776]
[1779373334845,37.88,76850.12,38.4,-0.1146,0.0001,10.25838]
[1779373334927,37.88,76850.12,38.4,-0.1146,0.0001,10.25838]
[1779373334975,37.88,76850.12,38.4,-0.1146,0.0001,10.25838]
[1779373335127,37.88,76850.12,38.4,-0.1146,0.0001,10.25838]
[1779373335507,37.88,76850.12,38.4,-0.1146,0.0001,10.25838]
[1779373335852,37.88,76852.58,38.4,-0.11437,0.0001,10.24378]
[1779373335895,37.88,76852.58,38.4,-0.11437,0.0001,10.24378]
[1779373336280,37.88,76852.58,38.4,-0.11437,0.0001,10.24378]
[1779373336619,37.88,76852.58,38.4,-0.11437,0.0001,10.24378]
[1779373336877,37.88,76846.29,38.4,-0.11498,0.0001,10.28164]
[1779373336931,37.88,76846.29,38.4,-0.11498,0.0001,10.28164]
[1779373337216,37.88,76846.29,38.4,-0.11498,0.0001,10.28164]
[1779373337727,37.88,76846.29,38.4,-0.11498,0.0001,10.28164]
[1779373337866,37.88,76840.07,38.4,-0.11558,0.0001,10.31906]
[1779373339864,37.88,76839.95,38.4,-0.11559,0.0001,10.3197]
[1779373341799,37.88,76839.35,38.4,-0.11565,0.0001,10.32323]
[1779373341956,37.88,76837.7,38.4,-0.11581,0.0001,10.33307]
[1779373344380,37.88,76830.44,38.4,-0.11651,0.0001,10.3766]
[1779373347264,37.88,76836.09,38.4,-0.11595,0.0001,10.34201]
[1779373352019,37.88,76846.24,38.4,-0.11496,0.0001,10.2805]
[1779373359014,37.88,76840.92,38.4,-0.11543,0.0001,10.30734]
[1779373361413,37.87,76841.06,38.4,-0.11541,0.0001,10.30645]
[1779373361432,37.87,76841.06,38.4,-0.11541,0.0001,10.30645]
[1779373361537,37.87,76841.06,38.4,-0.11541,0.0001,10.30645]
[1779373363413,37.87,76828.19,38.4,-0.11666,0.0001,10.38387]
[1779373365576,37.87,76824.77,38.4,-0.11699,0.0001,10.40436]
[1779373366277,37.87,76823.97,38.4,-0.11707,0.0001,10.40901]
[1779373366519,37.87,76823.97,38.4,-0.11707,0.0001,10.40901]
[1779373366783,37.87,76823.97,38.4,-0.11707,0.0001,10.40901]
[1779373366818,37.87,76825.97,38.4,-0.11687,0.0001,10.39684]
[1779373370404,37.87,76826.86,38.4,-0.11679,0.0001,10.39163]
[1779373370847,37.87,76826.86,38.4,-0.11679,0.0001,10.39163]
[1779373371907,37.87,76826.86,38.4,-0.11679,0.0001,10.39173]
[1779373371916,37.87,76828.68,38.4,-0.11661,0.0001,10.38085]
[1779373372086,37.87,76828.68,38.4,-0.11661,0.0001,10.38085]
[1779373372713,37.87,76828.68,38.4,-0.11661,0.0001,10.38085]
[1779373372755,37.87,76833.71,38.4,-0.11612,0.0001,10.35062]
[1779373372919,37.87,76833.71,38.4,-0.11612,0.0001,10.35062]
[1779373372922,37.87,76833.71,38.4,-0.11612,0.0001,10.35062]
[1779373373503,37.87,76833.71,38.4,-0.11612,0.0001,10.35062]
[1779373373598,37.87,76842.42,38.4,-0.11528,0.0001,10.29802]
[1779373374311,37.87,76842.42,38.4,-0.11528,0.0001,10.29802]
[1779373374743,37.87,76842.42,38.4,-0.11528,0.0001,10.29802]
[1779373376576,37.87,76843.59,38.4,-0.11516,0.0001,10.2909]
[1779373376629,37.87,76843.59,38.4,-0.11516,0.0001,10.2909]
[1779373377251,37.87,76842.69,38.4,-0.11525,0.0001,10.29628]
[1779373377262,37.87,76842.69,38.4,-0.11525,0.0001,10.29628]
[1779373377735,37.87,76842.69,38.4,-0.11525,0.0001,10.29628]
[1779373378901,37.87,76845.1,38.4,-0.11501,0.0001,10.28171]
[1779373380463,37.87,76852.04,38.4,-0.11434,0.0001,10.23996]
[1779373383434,37.87,76847.67,38.4,-0.11477,0.0001,10.26659]
[1779373386411,37.87,76848.67,38.4,-0.11467,0.0001,10.26056]
[1779373392158,37.88,76853.83,38.4,-0.11418,0.0001,10.23008]
[1779373392234,37.88,76853.83,38.4,-0.11418,0.0001,10.23008]
[1779373392421,37.88,76853.83,38.4,-0.11418,0.0001,10.23008]
[1779373393677,37.88,76853.88,38.4,-0.11419,0.0001,10.23033]
[1779373393868,37.88,76853.88,38.4,-0.11419,0.0001,10.23033]
[1779373394145,37.88,76854.54,38.4,-0.11413,0.0001,10.22642]
[1779373394244,37.88,76854.54,38.4,-0.11413,0.0001,10.22642]
[1779373394813,37.88,76837.18,38.4,-0.1158,0.0001,10.33085]
[1779373395159,37.88,76837.18,38.4,-0.1158,0.0001,10.33085]
[1779373395872,37.88,76837.18,38.4,-0.1158,0.0001,10.33085]
[1779373397195,37.88,76838.85,38.4,-0.11564,0.0001,10.32068]
[1779373397870,37.88,76838.85,38.4,-0.11564,0.0001,10.32068]
[1779373397890,37.88,76838.85,38.4,-0.11564,0.0001,10.32068]
[1779373398012,37.88,76840.15,38.4,-0.11551,0.0001,10.31272]
[1779373398219,37.88,76840.15,38.4,-0.11551,0.0001,10.31272]
[1779373398232,37.88,76840.15,38.4,-0.11551,0.0001,10.31272]
[1779373398356,37.88,76840.15,38.4,-0.11551,0.0001,10.31272]
[1779373398778,37.88,76840.15,38.4,-0.11551,0.0001,10.31272]
[1779373398880,37.88,76849.59,38.4,-0.1146,0.0001,10.25591]
[1779373399293,37.88,76849.59,38.4,-0.1146,0.0001,10.25591]
[1779373399488,37.88,76849.59,38.4,-0.1146,0.0001,10.25591]
[1779373399657,37.88,76849.59,38.4,-0.1146,0.0001,10.25591]
[1779373399758,37.88,76863.41,38.4,-0.11327,0.0001,10.17293]
[1779373405485,37.87,76868.75,38.4,-0.11269,0.0001,10.13665]
[1779373407991,37.86,76868.82,38.4,-0.11265,0.0001,10.13374]
[1779373409314,37.86,76864.89,38.4,-0.11301,0.0001,10.15644]
[1779373409485,37.86,76864.89,38.4,-0.11301,0.0001,10.15644]
[1779373409706,37.86,76864.89,38.4,-0.11301,0.0001,10.15644]
[1779373409932,37.86,76864.89,38.4,-0.11301,0.0001,10.15644]
[1779373410098,37.86,76858.55,38.4,-0.11362,0.0001,10.19436]
[1779373410377,37.86,76848.96,38.4,-0.11454,0.0001,10.252]
[1779373412639,37.86,76846.19,38.4,-0.11476,0.0001,10.26374]
[1779373414651,37.86,76843.77,38.4,-0.115,0.0001,10.27831]
[1779373414788,37.86,76843.77,38.4,-0.115,0.0001,10.27831]
[1779373415307,37.86,76840.39,38.4,-0.11532,0.0001,10.29863]
[1779373415439,37.86,76840.39,38.4,-0.11532,0.0001,10.29863]
[1779373415474,37.86,76840.39,38.4,-0.11532,0.0001,10.29863]
[1779373415975,37.86,76840.69,38.4,-0.11529,0.0001,10.29683]
[1779373416455,37.86,76840.69,38.4,-0.11529,0.0001,10.29683]
[1779373416676,37.86,76840.69,38.4,-0.11529,0.0001,10.29683]
[1779373416853,37.86,76840.69,38.4,-0.11529,0.0001,10.29683]
[1779373416997,37.86,76838.39,38.4,-0.11552,0.0001,10.31061]
[1779373418056,37.86,76838.03,38.4,-0.11555,0.0001,10.31278]
[1779373419014,37.86,76837.03,38.4,-0.11565,0.0001,10.31876]
[1779373421244,37.86,76836.45,38.4,-0.1157,0.0001,10.32215]
[1779373421310,37.86,76836.45,38.4,-0.1157,0.0001,10.32215]
[1779373421745,37.86,76836.45,38.4,-0.1157,0.0001,10.32215]
[1779373423860,37.86,76840.97,38.4,-0.11526,0.0001,10.29481]
[1779373424407,37.86,76842.61,38.4,-0.1151,0.0001,10.28492]
[1779373428081,37.86,76843.66,38.4,-0.115,0.0001,10.27865]
[1779373429698,37.86,76848.44,38.4,-0.11454,0.0001,10.24995]
[1779373430049,37.86,76851.92,38.4,-0.1142,0.0001,10.22902]
[1779373430130,37.86,76851.92,38.4,-0.1142,0.0001,10.22902]
[1779373430485,37.86,76851.92,38.4,-0.1142,0.0001,10.22902]
[1779373430548,37.86,76851.92,38.4,-0.1142,0.0001,10.22902]
[1779373430892,37.86,76842.44,38.4,-0.11512,0.0001,10.28615]
[1779373431534,37.86,76842.44,38.4,-0.11512,0.0001,10.28615]
[1779373434420,37.86,76832.99,38.4,-0.11604,0.0001,10.34297]
[1779373434461,37.86,76832.99,38.4,-0.11604,0.0001,10.34297]
[1779373434773,37.86,76832.99,38.4,-0.11604,0.0001,10.34297]
[1779373440590,37.85,76832.74,38.4,-0.11605,0.0001,10.34388]
[1779373441504,37.85,76832.74,38.4,-0.11605,0.0001,10.34388]
[1779373441534,37.85,76832.74,38.4,-0.11605,0.0001,10.34388]
[1779373441814,37.85,76832.74,38.4,-0.11605,0.0001,10.34388]
[1779373442593,37.85,76835.89,38.4,-0.11574,0.0001,10.32478]
[1779373443902,37.85,76838.51,38.4,-0.11549,0.0001,10.30886]
[1779373446212,37.85,76839.97,38.4,-0.11534,0.0001,10.29997]
[1779373448860,37.85,76840.06,38.4,-0.11533,0.0001,10.29934]
[1779373451775,37.85,76837.76,38.4,-0.11555,0.0001,10.31302]
[1779373452478,37.85,76842.24,38.4,-0.11512,0.0001,10.28595]
[1779373453392,37.85,76844.53,38.4,-0.1149,0.0001,10.27209]
[1779373453554,37.85,76844.53,38.4,-0.1149,0.0001,10.27209]
[1779373453590,37.85,76844.53,38.4,-0.1149,0.0001,10.27209]
[1779373453625,37.85,76844.53,38.4,-0.1149,0.0001,10.27209]
[1779373453649,37.85,76844.53,38.4,-0.1149,0.0001,10.27209]
[1779373453826,37.85,76844.53,38.4,-0.1149,0.0001,10.27209]
[1779373453895,37.85,76849.41,38.4,-0.11442,0.0001,10.24268]
[1779373454311,37.85,76849.41,38.4,-0.11442,0.0001,10.24268]
[1779373455439,37.85,76853.09,38.4,-0.11407,0.0001,10.22055]
[1779373456161,37.85,76857.7,38.4,-0.11362,0.0001,10.19256]
[1779373459270,37.85,76864.48,38.4,-0.11296,0.0001,10.15123]
[1779373459314,37.85,76864.48,38.4,-0.11296,0.0001,10.15123]
[1779373459966,37.85,76864.48,38.4,-0.11296,0.0001,10.15123]
[1779373459982,37.85,76864.48,38.4,-0.11296,0.0001,10.15123]
[1779373459728,37.85,76866.53,38.4,-0.11276,0.0001,10.13878]
[1779373460049,37.85,76866.53,38.4,-0.11276,0.0001,10.13878]
[1779373460057,37.85,76866.53,38.4,-0.11276,0.0001,10.13878]
[1779373460155,37.85,76866.53,38.4,-0.11276,0.0001,10.13878]
[1779373460710,37.85,76866.53,38.4,-0.11276,0.0001,10.13878]
[1779373460735,37.85,76872.55,38.4,-0.11218,0.0001,10.10227]
[1779373461349,37.85,76872.55,38.4,-0.11218,0.0001,10.10227]
[1779373461913,37.85,76872.55,38.4,-0.11218,0.0001,10.10227]
[1779373461742,37.85,76875.61,38.4,-0.11189,9e-05,10.08381]
[1779373462054,37.85,76875.61,38.4,-0.11189,9e-05,10.08381]
[1779373462060,37.85,76875.61,38.4,-0.11189,9e-05,10.08381]
[1779373463398,37.85,76877.65,38.4,-0.11169,9e-05,10.07124]
[1779373463756,37.85,76877.17,38.4,-0.11173,9e-05,10.07379]
[1779373464917,37.85,76877.17,38.4,-0.11173,9e-05,10.07379]
[1779373464933,37.85,76877.17,38.4,-0.11173,9e-05,10.07379]
[1779373464949,37.85,76877.17,38.4,-0.11173,9e-05,10.07379]
[1779373464989,37.85,76878.82,38.4,-0.11157,9e-05,10.06363]
[1779373465380,37.85,76878.82,38.4,-0.11157,9e-05,10.06363]
[1779373467168,37.85,76888.41,38.4,-0.11066,9e-05,10.00599]
[1779373469583,37.83,76884.42,38.4,-0.11094,9e-05,10.02327]
[1779373469586,37.83,76884.42,38.4,-0.11094,9e-05,10.02327]
[1779373469984,37.83,76884.65,38.4,-0.11092,9e-05,10.02233]
[1779373470355,37.83,76884.65,38.4,-0.11092,9e-05,10.02233]
[1779373470431,37.83,76884.65,38.4,-0.11092,9e-05,10.02233]
[1779373470745,37.83,76884.65,38.4,-0.11092,9e-05,10.02233]
[1779373472259,37.83,76881.71,38.4,-0.11116,9e-05,10.03541]
[1779373474187,37.83,76880.13,38.4,-0.11131,9e-05,10.04492]
[1779373474684,37.83,76880.13,38.4,-0.11131,9e-05,10.04492]
[1779373475903,37.83,76874.67,38.4,-0.11183,9e-05,10.07761]
[1779373475958,37.83,76874.67,38.4,-0.11183,9e-05,10.07761]
[1779373476220,37.83,76872.06,38.4,-0.11208,0.0001,10.09322]
[1779373476658,37.83,76872.06,38.4,-0.11208,0.0001,10.09322]
[1779373476857,37.83,76863.28,38.4,-0.11291,0.0001,10.14587]
[1779373477196,37.83,76863.28,38.4,-0.11291,0.0001,10.14587]
[1779373479895,37.83,76861.18,38.4,-0.11311,0.0001,10.15828]
[1779373479925,37.83,76862.17,38.4,-0.11301,0.0001,10.15201]
[1779373480216,37.83,76862.17,38.4,-0.11301,0.0001,10.15201]
[1779373484010,37.83,76862.19,38.4,-0.11302,0.0001,10.15237]
[1779373484011,37.83,76862.31,38.4,-0.11301,0.0001,10.15181]
[1779373488330,37.83,76868.26,38.4,-0.11243,0.0001,10.11556]
[1779373489057,37.83,76868.66,38.4,-0.11239,0.0001,10.11307]
[1779373489206,37.83,76868.66,38.4,-0.11239,0.0001,10.11307]
[1779373489249,37.83,76868.66,38.4,-0.11239,0.0001,10.11307]
[1779373492010,37.83,76871.83,38.4,-0.11209,0.0001,10.09393]
[1779373495826,37.83,76863.37,38.4,-0.11289,0.0001,10.14424]
[1779373500510,37.83,76860.91,38.4,-0.11311,0.0001,10.15825]
[1779373501719,37.83,76858.31,38.4,-0.11336,0.0001,10.17372]
[1779373502017,37.83,76858.31,38.4,-0.11336,0.0001,10.17372]
[1779373503720,37.82,76867.81,38.4,-0.11244,0.0001,10.11639]
[1779373503807,37.82,76867.81,38.4,-0.11244,0.0001,10.11639]
[1779373503844,37.82,76867.81,38.4,-0.11244,0.0001,10.11639]
[1779373504073,37.82,76867.81,38.4,-0.11244,0.0001,10.11639]
[1779373505995,37.82,76871.93,38.4,-0.11205,0.0001,10.09152]
[1779373507313,37.82,76864.2,38.4,-0.11278,0.0001,10.13774]
[1779373507717,37.82,76864.2,38.4,-0.11278,0.0001,10.13774]
[1779373509011,37.82,76866.58,38.4,-0.11255,0.0001,10.12335]
[1779373512020,37.82,76861.02,38.4,-0.11308,0.0001,10.15635]
[1779373515339,37.82,76865.99,38.4,-0.1126,0.0001,10.12608]
[1779373518689,37.82,76857.59,38.4,-0.1134,0.0001,10.17624]
[1779373524201,37.82,76860.82,38.4,-0.11307,0.0001,10.15582]
[1779373529236,37.82,76862.92,38.4,-0.11286,0.0001,10.14269]
[1779373530525,37.82,76862.92,38.4,-0.11286,0.0001,10.14269]
[1779373536285,37.81,76857.67,38.4,-0.11331,0.0001,10.16835]
[1779373539979,37.81,76857.64,38.4,-0.11331,0.0001,10.16825]
[1779373545348,37.81,76865.12,38.4,-0.11258,0.0001,10.12262]
[1779373548342,37.81,76866.58,38.4,-0.11244,0.0001,10.11373]
[1779373548353,37.81,76866.58,38.4,-0.11244,0.0001,10.11373]
[1779373548916,37.81,76866.58,38.4,-0.11244,0.0001,10.11373]
[1779373551154,37.81,76872.24,38.4,-0.1119,0.0001,10.07974]
[1779373551295,37.81,76871.89,38.4,-0.11193,0.0001,10.08183]
[1779373554906,37.81,76871.13,38.4,-0.112,0.0001,10.08635]
[1779373555085,37.81,76871.13,38.4,-0.112,0.0001,10.08635]
[1779373555378,37.81,76873.1,38.4,-0.11181,0.0001,10.07454]
[1779373555721,37.81,76873.1,38.4,-0.11181,0.0001,10.07454]
[1779373555868,37.81,76873.1,38.4,-0.11181,0.0001,10.07454]
[1779373556135,37.81,76880.76,38.4,-0.11109,9e-05,10.02846]
[1779373556290,37.81,76880.76,38.4,-0.11109,9e-05,10.02846]
[1779373556712,37.81,76880.76,38.4,-0.11109,9e-05,10.02846]
[1779373556861,37.81,76894.51,38.4,-0.10979,9e-05,9.9463]
[1779373557601,37.81,76894.51,38.4,-0.10979,9e-05,9.9463]
[1779373558064,37.81,76894.51,38.4,-0.10979,9e-05,9.9463]
[1779373558261,37.81,76899.83,38.4,-0.10928,9e-05,9.91402]
[1779373558965,37.81,76899.83,38.4,-0.10928,9e-05,9.91402]
[1779373561013,37.81,76896.38,38.4,-0.1096,9e-05,9.93405]
[1779373562835,37.8,76896.57,38.4,-0.10956,9e-05,9.93139]
[1779373568532,37.8,76895.82,38.4,-0.1096,9e-05,9.93428]
[1779373568744,37.8,76895.82,38.4,-0.1096,9e-05,9.93428]
[1779373569358,37.8,76895.21,38.4,-0.10966,9e-05,9.93784]
[1779373570950,37.8,76891.38,38.4,-0.11002,9e-05,9.96062]
[1779373571486,37.8,76889.0,38.4,-0.11024,9e-05,9.97471]
[1779373571704,37.8,76889.0,38.4,-0.11024,9e-05,9.97471]
[1779373572086,37.8,76889.0,38.4,-0.11024,9e-05,9.97471]
[1779373574337,37.8,76876.79,38.4,-0.11138,9e-05,10.0471]
[1779373574382,37.8,76876.79,38.4,-0.11138,9e-05,10.0471]
[1779373574476,37.8,76876.79,38.4,-0.11138,9e-05,10.0471]
[1779373574621,37.8,76876.79,38.4,-0.11138,9e-05,10.0471]
[1779373574650,37.8,76876.79,38.4,-0.11138,9e-05,10.0471]
[1779373574659,37.8,76876.79,38.4,-0.11138,9e-05,10.0471]
[1779373574733,37.8,76876.79,38.4,-0.11138,9e-05,10.0471]
[1779373575635,37.8,76881.59,38.4,-0.11092,9e-05,10.0181]
[1779373575859,37.8,76881.59,38.4,-0.11092,9e-05,10.0181]
[1779373576777,37.8,76886.41,38.4,-0.11046,9e-05,9.98886]
[1779373577982,37.8,76892.17,38.4,-0.10992,9e-05,9.95432]
[1779373578548,37.79,76892.68,38.4,-0.10987,9e-05,9.95115]
[1779373580178,37.79,76893.96,38.4,-0.10975,9e-05,9.94351]
[1779373580728,37.79,76888.9,38.4,-0.11022,9e-05,9.97362]
[1779373581806,37.79,76881.3,38.4,-0.11093,9e-05,10.01869]
[1779373583907,37.79,76881.02,38.4,-0.11096,9e-05,10.02013]
[1779373584796,37.79,76881.74,38.4,-0.11088,9e-05,10.01559]
[1779373586282,37.79,76889.21,38.4,-0.11017,9e-05,9.97052]
[1779373586479,37.79,76889.21,38.4,-0.11017,9e-05,9.97052]
[1779373588553,37.79,76880.32,38.4,-0.11101,9e-05,10.02333]
[1779373588794,37.79,76880.32,38.4,-0.11101,9e-05,10.02333]
[1779373589295,37.79,76880.63,38.4,-0.11097,9e-05,10.02123]
[1779373592102,37.79,76888.68,38.4,-0.11021,9e-05,9.97264]
[1779373593267,37.79,76889.14,38.4,-0.11011,9e-05,9.96465]
[1779373593907,37.79,76889.14,38.4,-0.11011,9e-05,9.96465]
[1779373593978,37.79,76887.99,38.4,-0.11022,9e-05,9.97137]
[1779373594706,37.79,76887.99,38.4,-0.11022,9e-05,9.97137]
[1779373595835,37.79,76884.46,38.4,-0.11055,9e-05,9.99202]
[1779373596032,37.78,76882.66,38.4,-0.11071,9e-05,10.00231]
[1779373598334,37.78,76878.72,38.4,-0.11107,9e-05,10.02543]
[1779373600756,37.78,76862.56,38.4,-0.1126,0.0001,10.12157]
[1779373603567,37.78,76864.79,38.4,-0.11237,0.0001,10.10743]
[1779373605186,37.78,76864.76,38.4,-0.11237,0.0001,10.10726]
[1779373605266,37.78,76864.85,38.4,-0.11236,0.0001,10.10637]
[1779373608357,37.78,76864.8,38.4,-0.11235,0.0001,10.10565]
[1779373609748,37.77,76865.12,38.4,-0.11231,0.0001,10.10338]
[1779373613726,37.77,76867.47,38.4,-0.11207,0.0001,10.08794]
[1779373619894,37.77,76870.98,38.4,-0.1117,0.0001,10.06474]
[1779373621632,37.76,76870.94,38.4,-0.1117,0.0001,10.06468]
[1779373621669,37.76,76870.94,38.4,-0.1117,0.0001,10.06468]
[1779373622200,37.76,76870.94,38.4,-0.1117,0.0001,10.06468]
[1779373622939,37.76,76876.78,38.4,-0.11114,9e-05,10.02937]
[1779373623487,37.76,76883.37,38.4,-0.11051,9e-05,9.98961]
[1779373624743,37.76,76884.32,38.4,-0.11041,9e-05,9.9835]
[1779373624947,37.76,76884.32,38.4,-0.11041,9e-05,9.9835]
[1779373625587,37.76,76889.16,38.4,-0.10996,9e-05,9.95455]
[1779373626668,37.76,76892.37,38.4,-0.10965,9e-05,9.93519]
[1779373627612,37.76,76892.37,38.4,-0.10965,9e-05,9.93506]
[1779373628574,37.76,76892.3,38.4,-0.10966,9e-05,9.93538]
[1779373628813,37.76,76892.3,38.4,-0.10966,9e-05,9.93538]
[1779373629687,37.76,76891.74,38.4,-0.10971,9e-05,9.93862]
[1779373630040,37.76,76891.74,38.4,-0.10971,9e-05,9.93862]
[1779373630194,37.76,76891.74,38.4,-0.10971,9e-05,9.93862]
[1779373630484,37.76,76892.08,38.4,-0.10967,9e-05,9.93639]
[1779373630694,37.76,76892.08,38.4,-0.10967,9e-05,9.93639]
[1779373631147,37.76,76892.08,38.4,-0.10967,9e-05,9.93639]
[1779373631224,37.76,76908.36,38.4,-0.10814,9e-05,9.83857]
[1779373631247,37.76,76908.36,38.4,-0.10814,9e-05,9.83857]
[1779373632024,37.76,76908.36,38.4,-0.10814,9e-05,9.83857]
[1779373632031,37.76,76908.36,38.4,-0.10814,9e-05,9.83857]
[1779373632224,37.76,76908.36,38.4,-0.10814,9e-05,9.83857]
[1779373632090,37.76,76919.38,38.4,-0.10712,9e-05,9.77302]
[1779373632492,37.76,76919.38,38.4,-0.10712,9e-05,9.77302]
[1779373632658,37.76,76919.38,38.4,-0.10712,9e-05,9.77302]
[1779373632666,37.76,76919.38,38.4,-0.10712,9e-05,9.77302]
[1779373633376,37.76,76920.78,38.4,-0.10698,9e-05,9.76412]
[1779373633709,37.76,76920.78,38.4,-0.10698,9e-05,9.76412]
[1779373633992,37.76,76910.53,38.4,-0.10792,9e-05,9.82458]
[1779373638337,37.75,76904.8,38.4,-0.10842,9e-05,9.85654]
[1779373641372,37.75,76899.51,38.4,-0.10889,9e-05,9.8863]
[1779373641377,37.75,76899.51,38.4,-0.10889,9e-05,9.8863]
[1779373643767,37.74,76905.38,38.4,-0.10831,9e-05,9.84944]
[1779373643801,37.74,76905.38,38.4,-0.10831,9e-05,9.84944]
[1779373646085,37.74,76907.54,38.4,-0.1081,9e-05,9.83542]
[1779373646600,37.74,76907.11,38.4,-0.10813,9e-05,9.83742]
[1779373649282,37.73,76907.55,38.4,-0.10806,9e-05,9.83306]
[1779373649287,37.73,76907.55,38.4,-0.10806,9e-05,9.83306]
[1779373650111,37.73,76916.52,38.4,-0.10722,9e-05,9.7791]
[1779373655147,37.72,76919.66,38.4,-0.10685,9e-05,9.75327]
[1779373660182,37.72,76921.02,38.4,-0.10669,9e-05,9.743]
[1779373661732,37.72,76921.63,38.4,-0.10663,9e-05,9.73894]
[1779373661892,37.72,76921.63,38.4,-0.10663,9e-05,9.73894]
[1779373661987,37.72,76921.63,38.4,-0.10663,9e-05,9.73894]
[1779373662196,37.72,76931.51,38.4,-0.10572,9e-05,9.67988]
[1779373662355,37.72,76931.51,38.4,-0.10572,9e-05,9.67988]
[1779373662576,37.72,76931.51,38.4,-0.10572,9e-05,9.67988]
[1779373662745,37.72,76931.51,38.4,-0.10572,9e-05,9.67988]
[1779373662813,37.72,76931.51,38.4,-0.10572,9e-05,9.67988]
[1779373663038,37.72,76931.51,38.4,-0.10572,9e-05,9.67988]
[1779373663108,37.72,76931.51,38.4,-0.10572,9e-05,9.67988]
[1779373663203,37.71,76947.44,38.4,-0.10422,9e-05,9.58222]
[1779373663823,37.71,76947.44,38.4,-0.10422,9e-05,9.58222]
[1779373664945,37.71,76950.46,38.4,-0.10394,9e-05,9.56419]
[1779373665627,37.71,76954.5,38.4,-0.10357,9e-05,9.54018]
[1779373666004,37.71,76954.5,38.4,-0.10357,9e-05,9.54018]
[1779373667166,37.7,76954.79,38.4,-0.10353,9e-05,9.53712]
[1779373667410,37.7,76955.47,38.4,-0.10345,9e-05,9.53177]
[1779373667429,37.7,76955.47,38.4,-0.10345,9e-05,9.53177]
[1779373669558,37.7,76963.04,38.4,-0.10276,9e-05,9.4869]
[1779373669659,37.7,76963.04,38.4,-0.10276,9e-05,9.4869]
[1779373669694,37.7,76963.04,38.4,-0.10276,9e-05,9.4869]
[1779373670252,37.7,76966.59,38.4,-0.10244,9e-05,9.46562]
[1779373675287,37.69,76970.34,38.4,-0.10208,9e-05,9.44182]
[1779373677809,37.69,76971.95,38.4,-0.10193,9e-05,9.4317]
[1779373683046,37.69,76971.4,38.4,-0.10196,9e-05,9.43367]
[1779373684041,37.69,76969.89,38.4,-0.10209,9e-05,9.44222]
[1779373684610,37.69,76966.96,38.4,-0.10234,9e-05,9.45911]
[1779373685024,37.69,76966.96,38.4,-0.10234,9e-05,9.45911]
[1779373687082,37.69,76965.82,38.4,-0.10243,9e-05,9.46503]
[1779373688596,37.68,76975.83,38.4,-0.10153,9e-05,9.40547]
[1779373690129,37.68,76975.43,38.4,-0.10156,9e-05,9.40723]
[1779373690815,37.68,76969.36,38.4,-0.1021,9e-05,9.4429]
[1779373690826,37.68,76969.36,38.4,-0.1021,9e-05,9.4429]
[1779373691097,37.68,76958.99,38.4,-0.10302,9e-05,9.50361]
[1779373692400,37.68,76953.75,38.4,-0.10348,9e-05,9.53408]
[1779373693977,37.68,76955.19,38.4,-0.10335,9e-05,9.52509]
[1779373695754,37.68,76958.66,38.4,-0.10302,9e-05,9.50368]
[1779373697828,37.67,76956.56,38.4,-0.1032,9e-05,9.5152]
[1779373698376,37.67,76954.4,38.4,-0.10338,9e-05,9.52749]
[1779373700687,37.67,76954.13,38.4,-0.10339,9e-05,9.52813]
[1779373703216,37.67,76954.13,38.4,-0.10338,9e-05,9.52718]
[1779373707013,37.66,76952.03,38.4,-0.10354,9e-05,9.53762]
[1779373708702,37.66,76954.84,38.4,-0.10327,9e-05,9.52007]
[1779373713881,37.66,76948.91,38.4,-0.10373,9e-05,9.54774]
[1779373719211,37.65,76950.42,38.4,-0.10355,9e-05,9.53632]
[1779373719548,37.65,76951.18,38.4,-0.10347,9e-05,9.53085]
[1779373719585,37.65,76951.18,38.4,-0.10347,9e-05,9.53085]
[1779373719637,37.65,76951.18,38.4,-0.10347,9e-05,9.53085]
[1779373719693,37.65,76951.18,38.4,-0.10347,9e-05,9.53085]
[1779373720181,37.65,76940.63,38.4,-0.10442,9e-05,9.59325]
[1779373721149,37.65,76940.63,38.4,-0.10442,9e-05,9.59325]
[1779373722966,37.65,76931.23,38.4,-0.10527,9e-05,9.64842]
[1779373724089,37.64,76929.46,38.4,-0.10542,9e-05,9.65822]
[1779373729331,37.64,76934.86,38.4,-0.10491,9e-05,9.62479]
[1779373729403,37.64,76935.42,38.4,-0.10485,9e-05,9.62117]
[1779373729494,37.64,76935.42,38.4,-0.10485,9e-05,9.62117]
[1779373729863,37.64,76935.42,38.4,-0.10485,9e-05,9.62117]
[1779373730725,37.64,76939.44,38.4,-0.10448,9e-05,9.59705]
[1779373732957,37.64,76945.83,38.4,-0.10389,9e-05,9.55854]
[1779373733432,37.64,76949.29,38.4,-0.10358,9e-05,9.53808]
[1779373734049,37.64,76947.57,38.4,-0.10373,9e-05,9.54808]
[1779373734372,37.64,76947.57,38.4,-0.10373,9e-05,9.54808]
[1779373734837,37.64,76947.57,38.4,-0.10373,9e-05,9.54808]
[1779373735520,37.63,76947.4,38.4,-0.10374,9e-05,9.54859]
[1779373735741,37.63,76947.4,38.4,-0.10374,9e-05,9.54859]
[1779373736091,37.63,76947.4,38.4,-0.10374,9e-05,9.54859]
[1779373737795,37.63,76959.74,38.4,-0.10262,9e-05,9.47475]
[1779373739989,37.63,76959.86,38.4,-0.10259,9e-05,9.47289]
[1779373740856,37.62,76957.29,38.4,-0.10276,9e-05,9.4839]
[1779373743093,37.6,76957.33,38.4,-0.10267,9e-05,9.47799]
[1779373745585,37.57,76960.57,38.4,-0.10214,9e-05,9.44318]
[1779373747763,37.56,76959.19,38.4,-0.10225,9e-05,9.45038]
[1779373748820,37.56,76955.34,38.4,-0.10259,9e-05,9.47259]
[1779373754214,37.55,76962.26,38.4,-0.10193,9e-05,9.42912]
[1779373760179,37.55,76962.56,38.4,-0.10186,9e-05,9.42416]
[1779373761973,37.54,76964.45,38.4,-0.10167,9e-05,9.4119]
[1779373762028,37.54,76971.7,38.4,-0.10102,9e-05,9.36865]
[1779373763591,37.55,76972.85,38.4,-0.10093,9e-05,9.36297]
[1779373764361,37.54,76972.8,38.4,-0.10089,9e-05,9.35974]
[1779373764735,37.54,76972.8,38.4,-0.10089,9e-05,9.35974]
[1779373765277,37.54,76972.8,38.4,-0.10089,9e-05,9.35974]
[1779373765365,37.52,76973.45,38.4,-0.10075,9e-05,9.35031]
[1779373766109,37.52,76973.45,38.4,-0.10075,9e-05,9.35031]
[1779373767280,37.52,76973.65,38.4,-0.10073,9e-05,9.34913]
[1779373767995,37.51,76972.49,38.4,-0.10074,9e-05,9.34992]
[1779373772016,37.5,76974.29,38.4,-0.10056,9e-05,9.33768]
[1779373772394,37.5,76974.29,38.4,-0.10056,9e-05,9.33768]
[1779373773503,37.5,76972.15,38.4,-0.10069,9e-05,9.34431]
[1779373773805,37.5,76972.15,38.4,-0.10069,9e-05,9.34431]
[1779373774439,37.5,76974.29,38.4,-0.10049,9e-05,9.33117]
[1779373780039,37.47,76977.78,38.4,-0.1,9e-05,9.29817]
[1779373781325,37.47,76977.78,38.4,-0.1,9e-05,9.29817]
[1779373781572,37.47,76978.44,38.4,-0.09992,9e-05,9.29333]
[1779373781600,37.47,76978.44,38.4,-0.09992,9e-05,9.29333]
[1779373781606,37.47,76978.44,38.4,-0.09992,9e-05,9.29333]
[1779373782013,37.47,76978.44,38.4,-0.09992,9e-05,9.29333]
[1779373782249,37.47,76978.44,38.4,-0.09992,9e-05,9.29333]
[1779373782417,37.47,76978.44,38.4,-0.09992,9e-05,9.29333]
[1779373782629,37.46,76986.78,38.4,-0.09913,9e-05,9.24037]
[1779373783021,37.46,76986.78,38.4,-0.09913,9e-05,9.24037]
[1779373783596,37.46,76989.12,38.4,-0.09893,9e-05,9.22664]
[1779373783605,37.46,76989.12,38.4,-0.09893,9e-05,9.22664]
[1779373783655,37.46,76989.12,38.4,-0.09893,9e-05,9.22664]
[1779373783778,37.46,76989.12,38.4,-0.09893,9e-05,9.22664]
[1779373786220,37.45,76988.14,38.4,-0.09895,9e-05,9.22825]
[1779373788211,37.44,76988.16,38.4,-0.09894,9e-05,9.22739]
[1779373790369,37.44,76988.08,38.4,-0.09893,9e-05,9.22712]
[1779373792190,37.44,76986.42,38.4,-0.09907,9e-05,9.23613]
[1779373795163,37.44,76986.97,38.4,-0.099,9e-05,9.23175]
[1779373795635,37.44,76981.38,38.4,-0.09949,9e-05,9.26421]
[1779373796360,37.44,76981.38,38.4,-0.09949,9e-05,9.26421]
[1779373797693,37.43,76973.65,38.4,-0.10016,9e-05,9.3089]
[1779373799316,37.43,76974.01,38.4,-0.10012,9e-05,9.3063]
[1779373800659,37.43,76983.47,38.4,-0.09927,9e-05,9.24968]
[1779373800851,37.43,76983.47,38.4,-0.09927,9e-05,9.24968]
[1779373801337,37.43,76983.47,38.4,-0.09927,9e-05,9.24968]
[1779373801363,37.43,76983.47,38.4,-0.09927,9e-05,9.24968]
[1779373802380,37.43,76984.93,38.4,-0.09913,9e-05,9.24024]
[1779373802491,37.43,76984.84,38.4,-0.09913,9e-05,9.24039]
[1779373802505,37.43,76984.84,38.4,-0.09913,9e-05,9.24039]
[1779373802552,37.43,76984.84,38.4,-0.09913,9e-05,9.24039]
[1779373803502,37.43,76992.19,38.4,-0.09849,9e-05,9.19725]
[1779373804356,37.43,76992.19,38.4,-0.09849,9e-05,9.19725]
[1779373804784,37.43,76996.34,38.4,-0.09812,9e-05,9.17223]
[1779373805102,37.43,76996.34,38.4,-0.09812,9e-05,9.17223]
[1779373805575,37.43,76992.3,38.4,-0.09847,9e-05,9.1959]
[1779373806227,37.43,76992.3,38.4,-0.09847,9e-05,9.1959]
[1779373806360,37.43,76992.3,38.4,-0.09847,9e-05,9.1959]
[1779373806236,37.42,76993.77,38.4,-0.09834,9e-05,9.187]
[1779373806780,37.42,76993.77,38.4,-0.09834,9e-05,9.187]
[1779373807886,37.42,77001.56,38.4,-0.09765,9e-05,9.14107]
[1779373807925,37.42,77001.56,38.4,-0.09765,9e-05,9.14107]
[1779373810944,37.42,77004.13,38.4,-0.0974,9e-05,9.12429]
[1779373811982,37.42,77003.58,38.4,-0.09744,9e-05,9.12696]
[1779373812938,37.42,77003.3,38.4,-0.09745,9e-05,9.12751]
[1779373813212,37.42,77003.3,38.4,-0.09745,9e-05,9.12751]
[1779373813249,37.42,77003.3,38.4,-0.09745,9e-05,9.12751]
[1779373813350,37.41,77014.44,38.4,-0.09648,9e-05,9.06191]
[1779373813930,37.41,77014.44,38.4,-0.09648,9e-05,9.06191]
[1779373818213,37.41,77022.11,38.4,-0.0958,9e-05,9.01559]
[1779373819377,37.41,77029.19,38.4,-0.09519,9e-05,8.97443]
[1779373819432,37.4,77041.33,38.4,-0.09411,8e-05,8.90038]
[1779373819861,37.4,77041.33,38.4,-0.09411,8e-05,8.90038]
[1779373821445,37.39,77050.39,38.4,-0.0933,8e-05,8.84504]
[1779373821396,37.38,77062.57,38.4,-0.09222,8e-05,8.77018]
[1779373821513,37.38,77062.57,38.4,-0.09222,8e-05,8.77018]
[1779373821629,37.38,77062.57,38.4,-0.09222,8e-05,8.77018]
[1779373821659,37.38,77062.57,38.4,-0.09222,8e-05,8.77018]
[1779373821796,37.38,77062.57,38.4,-0.09222,8e-05,8.77018]
[1779373821892,37.38,77062.57,38.4,-0.09222,8e-05,8.77018]
[1779373821987,37.38,77062.57,38.4,-0.09222,8e-05,8.77018]
[1779373822013,37.38,77062.57,38.4,-0.09222,8e-05,8.77018]
[1779373822345,37.38,77062.57,38.4,-0.09222,8e-05,8.77018]
[1779373822353,37.38,77070.78,38.4,-0.09153,8e-05,8.7226]
[1779373822758,37.38,77070.78,38.4,-0.09153,8e-05,8.7226]
[1779373823161,37.38,77070.78,38.4,-0.09153,8e-05,8.7226]
[1779373823358,37.38,77070.78,38.4,-0.09153,8e-05,8.7226]
[1779373824118,37.38,77075.93,38.4,-0.0911,8e-05,8.69274]
[1779373824128,37.38,77075.93,38.4,-0.0911,8e-05,8.69274]
[1779373824357,37.38,77075.51,38.4,-0.09113,8e-05,8.6949]
[1779373825327,37.38,77075.51,38.4,-0.09113,8e-05,8.6949]
[1779373826056,37.38,77077.27,38.4,-0.09097,8e-05,8.68419]
[1779373826103,37.38,77077.27,38.4,-0.09097,8e-05,8.68419]
[1779373826198,37.38,77077.27,38.4,-0.09097,8e-05,8.68419]
[1779373826206,37.38,77077.27,38.4,-0.09097,8e-05,8.68419]
[1779373826291,37.38,77077.27,38.4,-0.09097,8e-05,8.68419]
[1779373826586,37.38,77086.01,38.4,-0.09025,8e-05,8.63415]
[1779373827143,37.38,77086.01,38.4,-0.09025,8e-05,8.63415]
[1779373827737,37.38,77088.83,38.4,-0.09001,8e-05,8.6169]
[1779373830307,37.37,77086.58,38.4,-0.09018,8e-05,8.62875]
[1779373834164,37.37,77095.32,38.4,-0.08939,8e-05,8.57203]
[1779373834678,37.37,77093.33,38.4,-0.08955,8e-05,8.58338]
[1779373834735,37.37,77093.33,38.4,-0.08955,8e-05,8.58338]
[1779373835434,37.36,77077.54,38.4,-0.09079,8e-05,8.66933]
[1779373835573,37.36,77077.54,38.4,-0.09079,8e-05,8.66933]
[1779373836416,37.36,77077.54,38.4,-0.09079,8e-05,8.66933]
[1779373836460,37.36,77077.54,38.4,-0.09079,8e-05,8.66933]
[1779373836927,37.35,77070.01,38.4,-0.09139,8e-05,8.7114]
[1779373842198,37.32,77070.0,38.4,-0.09119,8e-05,8.69684]
[1779373847519,37.28,77067.89,38.4,-0.09114,8e-05,8.69324]
[1779373852555,37.27,77070.43,38.4,-0.09085,8e-05,8.67264]
[1779373853624,37.27,77070.43,38.4,-0.09085,8e-05,8.67264]
[1779373853630,37.27,77070.43,38.4,-0.09085,8e-05,8.67264]
[1779373854195,37.27,77070.43,38.4,-0.09085,8e-05,8.67264]
[1779373854375,37.27,77070.43,38.4,-0.09085,8e-05,8.67264]
[1779373855404,37.26,77059.86,38.4,-0.09172,8e-05,8.73299]
[1779373855982,37.26,77059.86,38.4,-0.09172,8e-05,8.73299]
[1779373855992,37.26,77059.86,38.4,-0.09172,8e-05,8.73299]
[1779373856229,37.26,77059.86,38.4,-0.09172,8e-05,8.73299]
[1779373856463,37.26,77047.81,38.4,-0.09271,8e-05,8.80179]
[1779373859671,37.26,77042.16,38.4,-0.09318,8e-05,8.83351]
[1779373864884,37.25,77041.9,38.4,-0.09316,8e-05,8.83248]
[1779373865208,37.25,77041.9,38.4,-0.09316,8e-05,8.83248]
[1779373865941,37.25,77041.8,38.4,-0.09316,8e-05,8.83257]
[1779373865995,37.25,77041.8,38.4,-0.09316,8e-05,8.83257]
[1779373866439,37.25,77041.8,38.4,-0.09316,8e-05,8.83257]
[1779373866476,37.25,77054.91,38.4,-0.09205,8e-05,8.75625]
[1779373867592,37.24,77056.91,38.4,-0.09184,8e-05,8.74102]
[1779373868031,37.24,77056.91,38.4,-0.09184,8e-05,8.74102]
[1779373868036,37.24,77056.91,38.4,-0.09184,8e-05,8.74102]
[1779373868495,37.24,77056.91,38.4,-0.09184,8e-05,8.74102]
[1779373870129,37.24,77053.2,38.4,-0.09214,8e-05,8.76173]
[1779373871701,37.24,77060.62,38.4,-0.09151,8e-05,8.71817]
[1779373872114,37.24,77060.21,38.4,-0.09154,8e-05,8.72022]
[1779373875820,37.23,77061.66,38.4,-0.09139,8e-05,8.70983]
[1779373876318,37.23,77061.71,38.4,-0.09137,8e-05,8.70888]
[1779373879505,37.23,77057.88,38.4,-0.09168,8e-05,8.73034]
[1779373881233,37.23,77055.7,38.4,-0.09185,8e-05,8.74222]
[1779373882009,37.23,77049.74,38.4,-0.09235,8e-05,8.77629]
[1779373883314,37.22,77048.0,38.4,-0.09248,8e-05,8.78551]
[1779373883527,37.22,77037.71,38.4,-0.09334,8e-05,8.84462]
[1779373883613,37.22,77037.71,38.4,-0.09334,8e-05,8.84462]
[1779373884225,37.22,77037.71,38.4,-0.09334,8e-05,8.84462]
[1779373884456,37.22,77037.8,38.4,-0.09333,8e-05,8.84409]
[1779373889761,37.22,77038.72,38.4,-0.09324,8e-05,8.83796]
[1779373889881,37.22,77038.72,38.4,-0.09324,8e-05,8.83796]
[1779373890418,37.22,77038.72,38.4,-0.09324,8e-05,8.83796]
[1779373890519,37.22,77044.12,38.4,-0.09278,8e-05,8.80609]
[1779373893177,37.22,77050.36,38.4,-0.09221,8e-05,8.76477]
[1779373893599,37.22,77050.6,38.4,-0.09218,8e-05,8.76299]
[1779373894737,37.22,77046.26,38.4,-0.09254,8e-05,8.78771]
[1779373894803,37.22,77046.26,38.4,-0.09254,8e-05,8.78771]
[1779373899882,37.21,77038.12,38.4,-0.09319,8e-05,8.8326]
[1779373902012,37.21,77038.05,38.4,-0.09319,8e-05,8.83202]
[1779373902380,37.21,77038.05,38.4,-0.09319,8e-05,8.83202]
[1779373904014,37.21,77046.98,38.4,-0.09242,8e-05,8.77933]
[1779373905483,37.21,77047.27,38.4,-0.09239,8e-05,8.77725]
[1779373905567,37.2,77045.98,38.4,-0.09249,8e-05,8.78432]
[1779373905577,37.2,77045.98,38.4,-0.09249,8e-05,8.78432]
[1779373905628,37.2,77045.98,38.4,-0.09249,8e-05,8.78432]
[1779373906258,37.2,77045.98,38.4,-0.09249,8e-05,8.78432]
[1779373907171,37.2,77048.78,38.4,-0.09225,8e-05,8.76732]
[1779373908304,37.2,77053.7,38.4,-0.09184,8e-05,8.73888]
[1779373909283,37.2,77058.06,38.4,-0.09147,8e-05,8.71336]
[1779373912012,37.2,77053.23,38.4,-0.09186,8e-05,8.74031]
[1779373912294,37.2,77053.23,38.4,-0.09186,8e-05,8.74031]
[1779373917365,37.2,77056.34,38.4,-0.09157,8e-05,8.72075]
[1779373917539,37.2,77056.34,38.4,-0.09157,8e-05,8.72075]
[1779373918593,37.19,77050.97,38.4,-0.09201,8e-05,8.75115]
[1779373922055,37.19,77045.61,38.4,-0.09244,8e-05,8.78056]
[1779373922319,37.19,77045.61,38.4,-0.09244,8e-05,8.78056]
[1779373922388,37.19,77057.23,38.4,-0.09147,8e-05,8.71337]
[1779373923459,37.19,77057.23,38.4,-0.09147,8e-05,8.71337]
[1779373924708,37.19,77057.55,38.4,-0.09143,8e-05,8.71091]
[1779373930203,37.18,77050.4,38.4,-0.092,8e-05,8.75046]
[1779373936170,37.18,77056.83,38.4,-0.09143,8e-05,8.71082]
[1779373937767,37.18,77056.65,38.4,-0.09144,8e-05,8.71155]
[1779373939802,37.18,77055.85,38.4,-0.0915,8e-05,8.71554]
[1779373942011,37.17,77056.49,38.4,-0.09144,8e-05,8.7112]
[1779373945981,37.17,77062.23,38.4,-0.09095,8e-05,8.67702]
[1779373947195,37.17,77059.67,38.4,-0.09115,8e-05,8.69152]
[1779373948766,37.17,77047.87,38.4,-0.09213,8e-05,8.75907]
[1779373948947,37.17,77047.87,38.4,-0.09213,8e-05,8.75907]
[1779373949790,37.17,77051.41,38.4,-0.09183,8e-05,8.7382]
[1779373949955,37.17,77051.41,38.4,-0.09183,8e-05,8.7382]
[1779373951617,37.17,77051.27,38.4,-0.09179,8e-05,8.73353]
[1779373953487,37.17,77049.81,38.4,-0.09191,8e-05,8.74162]
[1779373954087,37.16,77050.23,38.4,-0.09186,8e-05,8.73847]
[1779373959331,37.16,77046.47,38.4,-0.09215,8e-05,8.75837]
[1779373960928,37.16,77046.96,38.4,-0.0921,8e-05,8.75515]
[1779373966380,37.15,77053.32,38.4,-0.09154,8e-05,8.71627]
[1779373970733,37.15,77061.23,38.4,-0.09086,8e-05,8.66928]
[1779373970834,37.15,77061.23,38.4,-0.09086,8e-05,8.66928]
[1779373971634,37.15,77061.41,38.4,-0.09084,8e-05,8.66797]
[1779373972011,37.15,77061.41,38.4,-0.09084,8e-05,8.66797]
[1779373972743,37.15,77059.36,38.4,-0.09101,8e-05,8.67954]
[1779373973195,37.15,77059.36,38.4,-0.09101,8e-05,8.67954]
[1779373977064,37.15,77050.22,38.4,-0.09176,8e-05,8.73112]
[1779373979196,37.14,77055.17,38.4,-0.09133,8e-05,8.7018]
[1779373980035,37.14,77057.51,38.4,-0.09113,8e-05,8.68796]
[1779373982011,37.14,77056.7,38.4,-0.09119,8e-05,8.69204]
[1779373985886,37.14,77053.19,38.4,-0.09146,8e-05,8.71082]
[1779373986477,37.14,77053.19,38.4,-0.09146,8e-05,8.71082]
[1779373986611,37.14,77042.5,38.4,-0.09235,8e-05,8.77238]
[1779373988773,37.14,77042.86,38.4,-0.09232,8e-05,8.76985]
[1779373989247,37.14,77042.86,38.4,-0.09232,8e-05,8.76985]
[1779373989682,37.14,77041.38,38.4,-0.09244,8e-05,8.77822]
[1779373990083,37.14,77041.38,38.4,-0.09244,8e-05,8.77822]
[1779373990688,37.14,77041.81,38.4,-0.0924,8e-05,8.7755]
[1779373992111,37.14,77041.81,38.4,-0.0924,8e-05,8.7755]
[1779373992670,37.13,77041.28,38.4,-0.09244,8e-05,8.77813]
[1779373994188,37.13,77042.09,38.4,-0.09237,8e-05,8.77321]
[1779373994576,37.13,77043.2,38.4,-0.09227,8e-05,8.76637]
[1779373995654,37.13,77045.77,38.4,-0.09205,8e-05,8.75108]
[1779373996998,37.13,77049.55,38.4,-0.09172,8e-05,8.72883]
[1779373999481,37.13,77048.86,38.4,-0.09177,8e-05,8.73215]
[1779373999611,37.13,77046.07,38.4,-0.092,8e-05,8.74797]
[1779374004255,37.13,77044.67,38.4,-0.09211,8e-05,8.75537]
[1779374004646,37.13,77045.04,38.4,-0.09207,8e-05,8.75286]
[1779374005434,37.13,77045.04,38.4,-0.09207,8e-05,8.75286]
[1779374005828,37.13,77044.55,38.4,-0.09211,8e-05,8.75533]
[1779374009949,37.12,77041.91,38.4,-0.09231,8e-05,8.76948]
[1779374009972,37.12,77041.91,38.4,-0.09231,8e-05,8.76948]
[1779374010609,37.12,77040.88,38.4,-0.09239,8e-05,8.77487]
[1779374011699,37.12,77028.91,38.4,-0.09336,8e-05,8.83933]
[1779374017639,37.12,77024.88,38.4,-0.09368,9e-05,8.86159]
[1779374021200,37.11,77023.65,38.4,-0.09377,9e-05,8.86784]
[1779374022496,37.11,77026.08,38.4,-0.09356,9e-05,8.85355]
[1779374023784,37.11,77040.51,38.4,-0.09234,8e-05,8.76946]
[1779374025798,37.11,77029.89,38.4,-0.09324,8e-05,8.83114]
[1779374030832,37.11,77028.23,38.4,-0.09337,8e-05,8.84038]
[1779374036032,37.11,77022.12,38.4,-0.09389,9e-05,8.87555]
[1779374038889,37.11,77011.68,38.4,-0.09477,9e-05,8.93593]
[1779374040610,37.11,77011.68,38.4,-0.09477,9e-05,8.93593]
[1779374040783,37.11,77012.53,38.4,-0.09469,9e-05,8.93074]
[1779374040990,37.11,77012.53,38.4,-0.09469,9e-05,8.93074]
[1779374041012,37.11,77012.53,38.4,-0.09469,9e-05,8.93074]
[1779374041663,37.11,77012.53,38.4,-0.09469,9e-05,8.93074]
[1779374041318,37.11,77004.42,38.4,-0.09539,9e-05,8.97799]
[1779374041782,37.11,77004.42,38.4,-0.09539,9e-05,8.97799]
[1779374041971,37.11,77004.42,38.4,-0.09539,9e-05,8.97799]
[1779374042634,37.11,77004.42,38.4,-0.09539,9e-05,8.97799]
[1779374042504,37.11,77006.18,38.4,-0.09524,9e-05,8.96773]
[1779374042774,37.11,77006.18,38.4,-0.09524,9e-05,8.96773]
[1779374042780,37.11,77006.18,38.4,-0.09524,9e-05,8.96773]
[1779374042792,37.11,77006.18,38.4,-0.09524,9e-05,8.96773]
[1779374042875,37.11,77006.18,38.4,-0.09524,9e-05,8.96773]
[1779374042953,37.11,77006.18,38.4,-0.09524,9e-05,8.96773]
[1779374042955,37.11,77006.18,38.4,-0.09524,9e-05,8.96773]
[1779374043450,37.11,77009.7,38.4,-0.09493,9e-05,8.94685]
[1779374044062,37.11,77009.7,38.4,-0.09493,9e-05,8.94685]
[1779374044553,37.11,77009.7,38.4,-0.09493,9e-05,8.94685]
[1779374044957,37.11,77008.13,38.4,-0.09507,9e-05,8.95622]
[1779374046891,37.11,77010.11,38.4,-0.0949,9e-05,8.94474]
[1779374046902,37.11,77010.11,38.4,-0.0949,9e-05,8.94474]
[1779374046945,37.11,77010.14,38.4,-0.0949,9e-05,8.94466]
[1779374049354,37.11,77010.4,38.4,-0.09487,9e-05,8.94291]
[1779374049871,37.11,77009.07,38.4,-0.09498,9e-05,8.95046]
[1779374050092,37.11,77009.07,38.4,-0.09498,9e-05,8.95046]
[1779374050251,37.11,77003.94,38.4,-0.09542,9e-05,8.98026]
[1779374051004,37.11,77003.94,38.4,-0.09542,9e-05,8.98026]
[1779374051067,37.11,77003.94,38.4,-0.09542,9e-05,8.98026]
[1779374051105,37.11,76993.9,38.4,-0.09629,9e-05,9.03923]
[1779374053251,37.11,76995.69,38.4,-0.09614,9e-05,9.02868]
[1779374053544,37.11,76995.69,38.4,-0.09614,9e-05,9.02868]
[1779374055932,37.11,76992.39,38.4,-0.09642,9e-05,9.04803]
[1779374056221,37.11,76992.39,38.4,-0.09642,9e-05,9.04803]
[1779374056320,37.11,76992.39,38.4,-0.09642,9e-05,9.04803]
[1779374056504,37.11,76982.6,38.4,-0.09728,9e-05,9.10563]
[1779374057211,37.11,76982.6,38.4,-0.09728,9e-05,9.10563]
[1779374057509,37.11,76982.6,38.4,-0.09728,9e-05,9.10563]
[1779374060306,37.11,76978.69,38.4,-0.09761,9e-05,9.12823]
[1779374063725,37.11,76983.51,38.4,-0.09718,9e-05,9.09945]
[1779374063777,37.11,76988.7,38.4,-0.09673,9e-05,9.06878]
[1779374065233,37.11,76989.66,38.4,-0.09665,9e-05,9.06307]
[1779374071653,37.1,76987.38,38.4,-0.09684,9e-05,9.07611]
[1779374072096,37.1,76987.41,38.4,-0.09679,9e-05,9.071]
[1779374072445,37.1,76987.41,38.4,-0.09679,9e-05,9.071]
[1779374074735,37.1,76988.21,38.4,-0.09672,9e-05,9.06622]
[1779374079477,37.1,76985.22,38.4,-0.09697,9e-05,9.08334]
[1779374079494,37.1,76985.22,38.4,-0.09697,9e-05,9.08334]
[1779374079614,37.1,76985.22,38.4,-0.09697,9e-05,9.08334]
[1779374079656,37.1,76985.22,38.4,-0.09697,9e-05,9.08334]
[1779374080492,37.1,76985.27,38.4,-0.09697,9e-05,9.08295]
[1779374080662,37.1,76985.27,38.4,-0.09697,9e-05,9.08295]
[1779374080547,37.1,76996.43,38.4,-0.096,9e-05,9.01722]
[1779374081190,37.1,77006.6,38.4,-0.09512,9e-05,8.95759]
[1779374082666,37.1,77006.6,38.4,-0.09512,9e-05,8.95759]
[1779374082699,37.1,77006.6,38.4,-0.09512,9e-05,8.95759]
[1779374082709,37.1,77006.6,38.4,-0.09512,9e-05,8.95759]
[1779374083645,37.1,77014.81,38.4,-0.09442,9e-05,8.90979]
[1779374088950,37.1,77009.54,38.4,-0.09485,9e-05,8.93969]
[1779374094282,37.1,77013.76,38.4,-0.09447,9e-05,8.9138]
[1779374099741,37.1,77021.83,38.4,-0.09378,9e-05,8.86623]
[1779374100600,37.1,77021.5,38.4,-0.09381,9e-05,8.86807]
[1779374102303,37.1,77015.09,38.4,-0.09435,9e-05,8.9053]
[1779374102558,37.1,77015.09,38.4,-0.09435,9e-05,8.9053]
[1779374102663,37.1,77015.09,38.4,-0.09435,9e-05,8.9053]
[1779374103114,37.1,77021.65,38.4,-0.09379,9e-05,8.86686]
[1779374103250,37.1,77021.65,38.4,-0.09379,9e-05,8.86686]
[1779374103372,37.1,77031.72,38.4,-0.09293,8e-05,8.80812]
[1779374104068,37.1,77031.72,38.4,-0.09293,8e-05,8.80812]
[1779374104677,37.1,77031.72,38.4,-0.09293,8e-05,8.80812]
[1779374113792,37.1,77029.38,38.4,-0.09313,8e-05,8.82178]
[1779374118823,37.1,77031.69,38.4,-0.09293,8e-05,8.80825]
[1779374119075,37.1,77031.69,38.4,-0.09293,8e-05,8.80825]
[1779374119109,37.1,77031.69,38.4,-0.09293,8e-05,8.80825]
[1779374119690,37.1,77031.69,38.4,-0.09293,8e-05,8.80825]
[1779374119733,37.09,77038.74,38.4,-0.09233,8e-05,8.76696]
[1779374125107,37.09,77039.89,38.4,-0.09222,8e-05,8.75906]
[1779374125355,37.09,77039.89,38.4,-0.09222,8e-05,8.75906]
[1779374126196,37.09,77047.84,38.4,-0.09155,8e-05,8.71265]
[1779374126453,37.09,77047.84,38.4,-0.09155,8e-05,8.71265]
[1779374126485,37.09,77047.84,38.4,-0.09155,8e-05,8.71265]
[1779374127548,37.09,77052.92,38.4,-0.09112,8e-05,8.68301]
[1779374130613,37.09,77052.69,38.4,-0.09113,8e-05,8.68372]
[1779374130652,37.09,77052.69,38.4,-0.09113,8e-05,8.68372]
[1779374131195,37.09,77053.01,38.4,-0.0911,8e-05,8.68165]
[1779374136582,37.08,77044.06,38.4,-0.09178,8e-05,8.72692]
[1779374140610,37.08,77054.85,38.4,-0.09086,8e-05,8.66336]
[1779374142640,37.08,77054.68,38.4,-0.09087,8e-05,8.66412]
[1779374144457,37.08,77053.16,38.4,-0.091,8e-05,8.67251]
[1779374149673,37.08,77046.66,38.4,-0.09152,8e-05,8.70869]
[1779374154708,37.07,77047.06,38.4,-0.09147,8e-05,8.70502]
[1779374159743,37.07,77046.77,38.4,-0.09147,8e-05,8.70541]
[1779374160854,37.07,77047.36,38.4,-0.09142,8e-05,8.70173]
[1779374162496,37.07,77050.42,38.4,-0.09116,8e-05,8.68375]
[1779374167799,37.06,77057.67,38.4,-0.09054,8e-05,8.64047]
[1779374172012,37.06,77059.58,38.4,-0.09037,8e-05,8.62877]
[1779374177870,37.06,77066.17,38.4,-0.08981,8e-05,8.59015]
[1779374181066,37.06,77066.62,38.4,-0.08977,8e-05,8.58737]
[1779374187035,37.06,77068.97,38.4,-0.08957,8e-05,8.57336]
[1779374188824,37.06,77070.38,38.4,-0.08946,8e-05,8.56518]
[1779374193775,37.06,77070.97,38.4,-0.08936,8e-05,8.55676]
[1779374194107,37.06,77072.03,38.4,-0.08927,8e-05,8.55061]
[1779374194316,37.06,77072.03,38.4,-0.08927,8e-05,8.55061]
[1779374195061,37.06,77077.06,38.4,-0.08886,8e-05,8.52168]
[1779374195507,37.06,77077.06,38.4,-0.08886,8e-05,8.52168]
[1779374196836,37.06,77078.63,38.4,-0.08873,8e-05,8.51268]
[1779374197906,37.06,77079.6,38.4,-0.08865,8e-05,8.50716]
[1779374203045,37.06,77077.22,38.4,-0.08885,8e-05,8.52103]
[1779374204486,37.06,77077.22,38.4,-0.08885,8e-05,8.52103]
[1779374207639,37.06,77067.04,38.4,-0.08969,8e-05,8.5795]
[1779374208030,37.06,77067.04,38.4,-0.08969,8e-05,8.5795]
[1779374208337,37.06,77067.04,38.4,-0.08969,8e-05,8.5795]
[1779374208360,37.06,77067.04,38.4,-0.08969,8e-05,8.5795]
[1779374208977,37.06,77066.46,38.4,-0.08973,8e-05,8.58277]
[1779374215129,37.06,77068.67,38.4,-0.08954,8e-05,8.56956]
[1779374220164,37.06,77068.94,38.4,-0.08952,8e-05,8.56768]
[1779374225203,37.06,77069.07,38.4,-0.0895,8e-05,8.56662]
[1779374226122,37.06,77069.07,38.4,-0.0895,8e-05,8.56662]
[1779374226142,37.06,77069.07,38.4,-0.0895,8e-05,8.56662]
[1779374226216,37.06,77069.07,38.4,-0.0895,8e-05,8.56662]
[1779374226486,37.06,77069.07,38.4,-0.0895,8e-05,8.56662]
[1779374226729,37.06,77069.07,38.4,-0.0895,8e-05,8.56662]
[1779374226881,37.06,77069.07,38.4,-0.0895,8e-05,8.56662]
[1779374226826,37.06,77081.42,38.4,-0.08849,8e-05,8.49563]
[1779374227567,37.06,77081.42,38.4,-0.08849,8e-05,8.49563]
[1779374227798,37.06,77081.42,38.4,-0.08849,8e-05,8.49563]
[1779374227887,37.06,77092.09,38.4,-0.08762,8e-05,8.43461]
[1779374228034,37.06,77092.09,38.4,-0.08762,8e-05,8.43461]
[1779374228187,37.06,77092.09,38.4,-0.08762,8e-05,8.43461]
[1779374228613,37.06,77092.09,38.4,-0.08762,8e-05,8.43461]
[1779374228734,37.06,77103.46,38.4,-0.0867,8e-05,8.3699]
[1779374232009,37.06,77107.0,38.4,-0.08642,8e-05,8.34947]
[1779374233012,37.06,77107.54,38.4,-0.08637,8e-05,8.34632]
[1779374233048,37.06,77107.54,38.4,-0.08637,8e-05,8.34632]
[1779374233164,37.06,77107.54,38.4,-0.08637,8e-05,8.34632]
[1779374233165,37.06,77107.54,38.4,-0.08637,8e-05,8.34632]
[1779374234354,37.06,77113.51,38.4,-0.08589,8e-05,8.31232]
[1779374234725,37.06,77113.51,38.4,-0.08589,8e-05,8.31232]
[1779374235453,37.06,77115.93,38.4,-0.0857,8e-05,8.29855]
[1779374235758,37.06,77115.93,38.4,-0.0857,8e-05,8.29855]
[1779374236814,37.06,77110.76,38.4,-0.08611,8e-05,8.3279]
[1779374237103,37.06,77109.67,38.4,-0.0862,8e-05,8.33403]
[1779374237238,37.06,77109.67,38.4,-0.0862,8e-05,8.33403]
[1779374237277,37.06,77109.67,38.4,-0.0862,8e-05,8.33403]
[1779374237296,37.06,77109.67,38.4,-0.0862,8e-05,8.33403]
[1779374237836,37.06,77107.96,38.4,-0.08633,8e-05,8.34368]
[1779374238108,37.06,77107.96,38.4,-0.08633,8e-05,8.34368]
[1779374238302,37.06,77094.7,38.4,-0.08741,8e-05,8.4195]
[1779374240799,37.06,77085.11,38.4,-0.08819,8e-05,8.47458]
[1779374241033,37.06,77085.11,38.4,-0.08819,8e-05,8.47458]
[1779374242343,37.06,77085.23,38.4,-0.08818,8e-05,8.47397]
[1779374248372,37.06,77085.94,38.4,-0.08813,8e-05,8.47048]
[1779374249048,37.06,77085.94,38.4,-0.08813,8e-05,8.47048]
[1779374249186,37.06,77085.94,38.4,-0.08813,8e-05,8.47048]
[1779374249758,37.06,77085.94,38.4,-0.08813,8e-05,8.47048]
[1779374250362,37.06,77091.23,38.4,-0.0877,8e-05,8.4403]
[1779374250820,37.06,77091.23,38.4,-0.0877,8e-05,8.4403]
[1779374250909,37.06,77096.28,38.4,-0.08729,8e-05,8.41159]
[1779374250955,37.06,77096.28,38.4,-0.08729,8e-05,8.41159]
[1779374252384,37.06,77095.93,38.4,-0.08728,8e-05,8.40864]
[1779374253163,37.06,77096.25,38.4,-0.08725,8e-05,8.40663]
[1779374253253,37.06,77096.25,38.4,-0.08725,8e-05,8.40663]
[1779374253489,37.06,77106.65,38.4,-0.08641,8e-05,8.34721]
[1779374258521,37.06,77107.22,38.4,-0.08636,8e-05,8.34355]
[1779374260027,37.06,77105.27,38.4,-0.08651,8e-05,8.35456]
[1779374260886,37.06,77105.27,38.4,-0.08651,8e-05,8.35456]
[1779374263119,37.06,77099.09,38.4,-0.087,8e-05,8.38937]
[1779374263159,37.06,77099.09,38.4,-0.087,8e-05,8.38937]
[1779374263806,37.06,77099.09,38.4,-0.087,8e-05,8.38937]
[1779374264985,37.05,77106.71,38.4,-0.08639,8e-05,8.34572]
[1779374268542,37.05,77110.31,38.4,-0.0861,8e-05,8.32504]
[1779374270091,37.05,77115.48,38.4,-0.08568,8e-05,8.29561]
[1779374270801,37.05,77115.48,38.4,-0.08568,8e-05,8.29561]
[1779374271987,37.05,77117.58,38.4,-0.08551,8e-05,8.28368]
[1779374271995,37.05,77117.58,38.4,-0.08551,8e-05,8.28368]
[1779374273656,37.05,77120.13,38.4,-0.08531,8e-05,8.26924]
[1779374274448,37.05,77120.36,38.4,-0.08529,8e-05,8.26796]
[1779374275084,37.05,77118.91,38.4,-0.08541,8e-05,8.27619]
[1779374275211,37.05,77118.91,38.4,-0.08541,8e-05,8.27619]
[1779374276026,37.05,77117.22,38.4,-0.08554,8e-05,8.28578]
[1779374277401,37.05,77115.93,38.4,-0.08565,8e-05,8.29309]
[1779374278431,37.05,77115.16,38.4,-0.08571,8e-05,8.29743]
[1779374278661,37.05,77113.7,38.4,-0.08582,8e-05,8.30569]
[1779374279769,37.05,77113.7,38.4,-0.08582,8e-05,8.30569]
[1779374280159,37.05,77113.25,38.4,-0.08586,8e-05,8.30856]
[1779374280678,37.06,77113.85,38.4,-0.08582,8e-05,8.30547]
[1779374281150,37.06,77113.85,38.4,-0.08582,8e-05,8.30547]
[1779374284943,37.06,77113.42,38.4,-0.08585,8e-05,8.30779]
[1779374285537,37.06,77114.1,38.4,-0.0858,8e-05,8.30388]
[1779374285550,37.06,77114.1,38.4,-0.0858,8e-05,8.30388]
[1779374286088,37.05,77112.6,38.4,-0.08592,8e-05,8.31235]
[1779374286111,37.05,77112.6,38.4,-0.08592,8e-05,8.31235]
[1779374286717,37.05,77102.94,38.4,-0.08669,8e-05,8.36722]
[1779374290568,37.06,77100.62,38.4,-0.08689,8e-05,8.38108]
[1779374290745,37.06,77089.43,38.4,-0.08779,8e-05,8.44515]
[1779374292471,37.06,77083.42,38.4,-0.08829,8e-05,8.47974]
[1779374297794,37.06,77080.8,38.4,-0.08851,8e-05,8.49511]
[1779374302829,37.06,77082.74,38.4,-0.08835,8e-05,8.48428]
[1779374306844,37.06,77081.79,38.4,-0.08843,8e-05,8.49]
[1779374306859,37.06,77070.17,38.4,-0.08939,8e-05,8.55671]
[1779374310195,37.06,77062.83,38.4,-0.08999,8e-05,8.59893]
[1779374313443,37.06,77062.53,38.4,-0.08997,8e-05,8.59561]
[1779374315943,37.06,77062.77,38.4,-0.08995,8e-05,8.59403]
[1779374321968,37.06,77068.83,38.4,-0.08944,8e-05,8.55867]
[1779374327003,37.06,77066.11,38.4,-0.08966,8e-05,8.57402]
[1779374332382,37.06,77067.59,38.4,-0.08953,8e-05,8.56523]
[1779374337525,37.06,77071.66,38.4,-0.08919,8e-05,8.54153]
[1779374342006,37.06,77075.31,38.4,-0.08889,8e-05,8.52057]
[1779374343001,37.06,77073.61,38.4,-0.08903,8e-05,8.53035]
[1779374343013,37.06,77073.61,38.4,-0.08903,8e-05,8.53035]
[1779374352006,37.05,77071.67,38.4,-0.08919,8e-05,8.54135]
[1779374357342,37.05,77065.62,38.4,-0.08969,8e-05,8.57584]
[1779374357964,37.05,77065.62,38.4,-0.08969,8e-05,8.57584]
[1779374358319,37.05,77070.37,38.4,-0.08929,8e-05,8.5484]
[1779374358546,37.05,77070.37,38.4,-0.08929,8e-05,8.5484]
[1779374362005,37.05,77071.78,38.4,-0.08918,8e-05,8.54026]
[1779374370308,37.05,77069.51,38.4,-0.08936,8e-05,8.55295]
[1779374375343,37.05,77068.34,38.4,-0.08941,8e-05,8.5547]
[1779374378364,37.05,77057.3,38.4,-0.09032,8e-05,8.61808]
[1779374380439,37.05,77057.39,38.4,-0.09031,8e-05,8.61741]
[1779374380448,37.05,77057.39,38.4,-0.09031,8e-05,8.61741]
[1779374381385,37.05,77047.87,38.4,-0.0911,8e-05,8.67215]
[1779374384083,37.05,77045.6,38.4,-0.09128,8e-05,8.68506]
[1779374387506,37.05,77038.46,38.4,-0.09187,8e-05,8.72531]
[1779374387508,37.05,77038.46,38.4,-0.09187,8e-05,8.72531]
[1779374387916,37.05,77038.46,38.4,-0.09187,8e-05,8.72531]
[1779374388500,37.05,77039.7,38.4,-0.09176,8e-05,8.7178]
[1779374394447,37.04,77046.44,38.4,-0.09117,8e-05,8.67704]
[1779374399512,37.04,77045.42,38.4,-0.09124,8e-05,8.6816]
[1779374401110,37.04,77045.5,38.4,-0.09123,8e-05,8.6809]
[1779374404094,37.04,77050.27,38.4,-0.09082,8e-05,8.65285]
[1779374404398,37.04,77051.24,38.4,-0.09074,8e-05,8.64704]
[1779374404438,37.04,77051.24,38.4,-0.09074,8e-05,8.64704]
[1779374404449,37.04,77051.24,38.4,-0.09074,8e-05,8.64704]
[1779374404579,37.04,77051.24,38.4,-0.09074,8e-05,8.64704]
[1779374404855,37.04,77051.24,38.4,-0.09074,8e-05,8.64704]
[1779374404999,37.04,77033.77,38.4,-0.0922,8e-05,8.74813]
[1779374405234,37.04,77033.77,38.4,-0.0922,8e-05,8.74813]
[1779374405651,37.04,77033.77,38.4,-0.0922,8e-05,8.74813]
[1779374405960,37.04,77033.77,38.4,-0.0922,8e-05,8.74813]
[1779374406697,37.03,77027.03,38.4,-0.09276,8e-05,8.78659]
[1779374406814,37.03,77027.03,38.4,-0.09276,8e-05,8.78659]
[1779374407245,37.03,77026.16,38.4,-0.09283,8e-05,8.79166]
[1779374408985,37.03,77026.12,38.4,-0.09283,8e-05,8.79149]
[1779374409514,37.03,77025.66,38.4,-0.09286,8e-05,8.79377]
[1779374410169,37.03,77017.87,38.4,-0.09352,9e-05,8.8388]
[1779374410180,37.03,77017.87,38.4,-0.09352,9e-05,8.8388]
[1779374410215,37.03,77017.87,38.4,-0.09352,9e-05,8.8388]
[1779374410692,37.03,77017.87,38.4,-0.09352,9e-05,8.8388]
[1779374410716,37.03,77017.87,38.4,-0.09352,9e-05,8.8388]
[1779374410754,37.03,77017.87,38.4,-0.09352,9e-05,8.8388]
[1779374410810,37.03,77017.87,38.4,-0.09352,9e-05,8.8388]
[1779374411015,37.03,77017.87,38.4,-0.09352,9e-05,8.8388]
[1779374411021,37.03,77004.51,38.4,-0.09466,9e-05,8.91647]
[1779374412118,37.03,76988.2,38.4,-0.09607,9e-05,9.01204]
[1779374412547,37.03,76988.2,38.4,-0.09607,9e-05,9.01204]
[1779374412842,37.03,76988.2,38.4,-0.09607,9e-05,9.01204]
[1779374414306,37.03,76990.86,38.4,-0.09582,9e-05,8.9957]
[1779374416337,37.03,76990.25,38.4,-0.09587,9e-05,8.99866]
[1779374417100,37.03,76990.25,38.4,-0.09587,9e-05,8.99866]
[1779374417718,37.03,76993.2,38.4,-0.0956,9e-05,8.98068]
[1779374418152,37.03,76998.15,38.4,-0.09517,9e-05,8.95161]
[1779374418397,37.03,76998.15,38.4,-0.09517,9e-05,8.95161]
[1779374418552,37.03,76998.15,38.4,-0.09517,9e-05,8.95161]
[1779374420149,37.02,77001.62,38.4,-0.09487,9e-05,8.93076]
[1779374420447,37.02,77001.62,38.4,-0.09487,9e-05,8.93076]
[1779374420872,37.02,77001.62,38.4,-0.09487,9e-05,8.93076]
[1779374420886,37.02,77001.17,38.4,-0.0949,9e-05,8.93317]
[1779374422124,37.02,77001.17,38.4,-0.0949,9e-05,8.93317]
[1779374422134,37.02,77001.17,38.4,-0.0949,9e-05,8.93317]
[1779374422201,37.02,77002.25,38.4,-0.0948,9e-05,8.92621]
[1779374422817,37.02,77002.25,38.4,-0.0948,9e-05,8.92621]
[1779374424603,37.02,77005.9,38.4,-0.09447,9e-05,8.90363]
[1779374424697,37.02,77006.18,38.4,-0.09444,9e-05,8.90141]
[1779374429732,37.01,77004.47,38.4,-0.09456,9e-05,8.90954]
[1779374432196,37.01,76995.74,38.4,-0.09526,9e-05,8.95512]
[1779374433515,37.01,76996.09,38.4,-0.09522,9e-05,8.95261]
[1779374435285,37.01,76996.68,38.4,-0.09516,9e-05,8.94843]
[1779374440328,37.0,76994.88,38.4,-0.09529,9e-05,8.95744]
[1779374440386,37.0,76994.88,38.4,-0.09529,9e-05,8.95744]
[1779374440496,37.0,76994.88,38.4,-0.09529,9e-05,8.95744]
[1779374440902,37.0,76994.88,38.4,-0.09529,9e-05,8.95744]
[1779374440959,37.0,76989.51,38.4,-0.09575,9e-05,8.98874]
[1779374441384,37.0,76989.51,38.4,-0.09575,9e-05,8.98874]
[1779374442075,37.0,76989.51,38.4,-0.09575,9e-05,8.98874]
[1779374443621,37.0,76993.76,38.4,-0.09538,9e-05,8.96376]
[1779374445662,37.0,76995.56,38.4,-0.09523,9e-05,8.95332]
[1779374446442,37.0,76994.31,38.4,-0.09534,9e-05,8.96073]
[1779374446477,37.0,76994.31,38.4,-0.09534,9e-05,8.96073]
[1779374446742,37.0,76994.31,38.4,-0.09534,9e-05,8.96073]
[1779374446936,37.0,76994.31,38.4,-0.09534,9e-05,8.96073]
[1779374447094,37.0,76983.71,38.4,-0.09626,9e-05,9.02316]
[1779374447197,37.0,76983.71,38.4,-0.09626,9e-05,9.02316]
[1779374448000,37.0,76983.71,38.4,-0.09626,9e-05,9.02316]
[1779374448111,37.0,76972.36,38.4,-0.09725,9e-05,9.0901]
[1779374448351,37.0,76972.36,38.4,-0.09725,9e-05,9.0901]
[1779374448460,37.0,76972.36,38.4,-0.09725,9e-05,9.0901]
[1779374448511,37.0,76972.36,38.4,-0.09725,9e-05,9.0901]
[1779374448559,37.0,76972.36,38.4,-0.09725,9e-05,9.0901]
[1779374448632,37.0,76972.36,38.4,-0.09725,9e-05,9.0901]
[1779374449084,37.0,76972.36,38.4,-0.09725,9e-05,9.0901]
[1779374449152,37.0,76950.72,38.4,-0.09917,9e-05,9.21823]
[1779374449319,37.0,76950.72,38.4,-0.09917,9e-05,9.21823]
[1779374449506,37.0,76950.72,38.4,-0.09917,9e-05,9.21823]
[1779374449516,37.0,76950.72,38.4,-0.09917,9e-05,9.21823]
[1779374449871,37.0,76950.72,38.4,-0.09917,9e-05,9.21823]
[1779374449907,37.0,76950.72,38.4,-0.09917,9e-05,9.21823]
[1779374451008,37.0,76942.47,38.4,-0.0999,9e-05,9.26699]
[1779374451523,37.0,76943.03,38.4,-0.09985,9e-05,9.26325]
[1779374452052,37.0,76941.46,38.4,-0.09998,9e-05,9.27244]
[1779374452893,37.0,76931.61,38.4,-0.10087,9e-05,9.33137]
[1779374457929,37.0,76923.39,38.4,-0.10162,9e-05,9.38084]
[1779374460558,37.0,76922.64,38.4,-0.10169,9e-05,9.38541]
[1779374460658,37.0,76922.64,38.4,-0.10169,9e-05,9.38541]
[1779374460716,37.0,76922.64,38.4,-0.10169,9e-05,9.38541]
[1779374461024,37.0,76922.64,38.4,-0.10169,9e-05,9.38541]
[1779374461192,37.0,76922.64,38.4,-0.10169,9e-05,9.38541]
[1779374461117,37.0,76905.58,38.4,-0.10325,9e-05,9.48772]
[1779374461588,37.0,76905.58,38.4,-0.10325,9e-05,9.48772]
[1779374461806,37.0,76905.58,38.4,-0.10325,9e-05,9.48772]
[1779374462207,37.0,76904.6,38.4,-0.10334,9e-05,9.49362]
[1779374462666,37.0,76904.6,38.4,-0.10334,9e-05,9.49362]
[1779374462845,37.0,76904.6,38.4,-0.10334,9e-05,9.49362]
[1779374462858,37.0,76904.6,38.4,-0.10334,9e-05,9.49362]
[1779374463015,37.0,76904.6,38.4,-0.10334,9e-05,9.49362]
[1779374463263,37.0,76908.88,38.4,-0.10295,9e-05,9.46787]
[1779374463874,37.0,76908.88,38.4,-0.10295,9e-05,9.46787]
[1779374464221,37.0,76914.82,38.4,-0.1024,9e-05,9.43223]
[1779374464673,37.0,76914.82,38.4,-0.1024,9e-05,9.43223]
[1779374466845,37.0,76915.1,38.4,-0.10238,9e-05,9.43068]
[1779374468299,37.01,76922.54,38.4,-0.10172,9e-05,9.38718]
[1779374470748,37.01,76924.88,38.4,-0.10151,9e-05,9.37347]
[1779374470771,37.01,76924.88,38.4,-0.10151,9e-05,9.37347]
[1779374474686,37.01,76927.89,38.4,-0.10125,9e-05,9.35619]
[1779374475741,37.01,76927.79,38.4,-0.10126,9e-05,9.35697]
[1779374478810,37.01,76928.64,38.4,-0.10119,9e-05,9.35243]
[1779374479073,37.01,76928.64,38.4,-0.10119,9e-05,9.35243]
[1779374479277,37.01,76928.68,38.4,-0.10119,9e-05,9.35238]
[1779374479286,37.01,76928.68,38.4,-0.10119,9e-05,9.35238]
[1779374479790,37.01,76928.68,38.4,-0.10119,9e-05,9.35238]
[1779374480036,37.01,76928.68,38.4,-0.10119,9e-05,9.35238]
[1779374480159,37.01,76928.68,38.4,-0.10119,9e-05,9.35238]
[1779374480202,37.01,76915.01,38.4,-0.10244,9e-05,9.43439]
[1779374480794,37.01,76915.01,38.4,-0.10244,9e-05,9.43439]
[1779374480840,37.01,76915.01,38.4,-0.10244,9e-05,9.43439]
[1779374481484,37.01,76918.38,38.4,-0.10213,9e-05,9.41426]
[1779374482525,37.01,76920.36,38.4,-0.10195,9e-05,9.4025]
[1779374483367,37.01,76916.6,38.4,-0.1023,9e-05,9.42514]
[1779374484185,37.01,76916.6,38.4,-0.1023,9e-05,9.42514]
[1779374484254,37.01,76909.63,38.4,-0.10293,9e-05,9.46702]
[1779374486398,37.01,76906.52,38.4,-0.10322,9e-05,9.48572]
[1779374486512,37.01,76906.52,38.4,-0.10322,9e-05,9.48572]
[1779374488642,37.01,76906.63,38.4,-0.10321,9e-05,9.48502]
[1779374488697,37.01,76906.63,38.4,-0.10321,9e-05,9.48502]
[1779374489006,37.01,76906.63,38.4,-0.10321,9e-05,9.48502]
[1779374489156,37.01,76920.84,38.4,-0.10191,9e-05,9.3998]
[1779374489493,37.01,76920.84,38.4,-0.10191,9e-05,9.3998]
[1779374489507,37.01,76920.84,38.4,-0.10191,9e-05,9.3998]
[1779374490163,37.01,76930.97,38.4,-0.10099,9e-05,9.33934]
[1779374490349,37.01,76930.97,38.4,-0.10099,9e-05,9.33934]
[1779374492016,37.01,76929.24,38.4,-0.10111,9e-05,9.345]
[1779374493738,37.01,76934.8,38.4,-0.10061,9e-05,9.31221]
[1779374494360,37.01,76936.38,38.4,-0.10047,9e-05,9.30304]
[1779374496629,37.02,76936.01,38.4,-0.10051,9e-05,9.30576]
[1779374496940,37.02,76936.01,38.4,-0.10051,9e-05,9.30576]
[1779374499328,37.02,76927.37,38.4,-0.1013,9e-05,9.3578]
[1779374501784,37.02,76924.59,38.4,-0.10156,9e-05,9.37479]
[1779374502193,37.02,76924.59,38.4,-0.10156,9e-05,9.37479]
[1779374502198,37.02,76924.59,38.4,-0.10156,9e-05,9.37479]
[1779374507282,37.02,76922.55,38.4,-0.10176,9e-05,9.38802]
[1779374509373,37.02,76927.53,38.4,-0.10131,9e-05,9.35839]
[1779374510298,37.02,76930.9,38.4,-0.10101,9e-05,9.33846]
[1779374511448,37.02,76932.73,38.4,-0.10085,9e-05,9.32776]
[1779374511460,37.02,76932.73,38.4,-0.10085,9e-05,9.32776]
[1779374517352,37.03,76927.45,38.4,-0.10135,9e-05,9.36076]
[1779374521290,37.03,76931.97,38.4,-0.10095,9e-05,9.33438]
[1779374521292,37.03,76931.97,38.4,-0.10095,9e-05,9.33438]
[1779374524327,37.03,76934.87,38.4,-0.10069,9e-05,9.31778]
[1779374525319,37.03,76935.55,38.4,-0.10064,9e-05,9.31397]
[1779374528999,37.03,76938.09,38.4,-0.10042,9e-05,9.2996]
[1779374531519,37.03,76927.09,38.4,-0.10142,9e-05,9.36594]
[1779374531528,37.03,76927.09,38.4,-0.10142,9e-05,9.36594]
[1779374533807,37.03,76917.89,38.4,-0.10226,9e-05,9.42124]
[1779374534397,37.03,76917.69,38.4,-0.10228,9e-05,9.4226]
[1779374534469,37.03,76917.69,38.4,-0.10228,9e-05,9.4226]
[1779374535616,37.03,76913.61,38.4,-0.10266,9e-05,9.44705]
[1779374536453,37.03,76910.08,38.4,-0.10298,9e-05,9.46827]
[1779374537418,37.03,76911.75,38.4,-0.10283,9e-05,9.45825]
[1779374537841,37.03,76911.75,38.4,-0.10283,9e-05,9.45825]
[1779374538543,37.03,76911.64,38.4,-0.10284,9e-05,9.45895]
[1779374539586,37.03,76908.99,38.4,-0.10308,9e-05,9.47485]
[1779374540782,37.03,76909.56,38.4,-0.10303,9e-05,9.47145]
[1779374543710,37.03,76907.55,38.4,-0.10321,9e-05,9.48348]
[1779374543761,37.03,76907.55,38.4,-0.10321,9e-05,9.48348]
[1779374544785,37.03,76907.47,38.4,-0.10322,9e-05,9.48392]
[1779374544847,37.03,76897.69,38.4,-0.10412,9e-05,9.54268]
[1779374547071,37.03,76896.55,38.4,-0.10423,9e-05,9.54954]
[1779374547680,37.03,76895.51,38.4,-0.10432,9e-05,9.55559]
[1779374547758,37.03,76895.51,38.4,-0.10432,9e-05,9.55559]
[1779374548524,37.03,76895.51,38.4,-0.10432,9e-05,9.55547]
[1779374549113,37.03,76893.88,38.4,-0.10447,9e-05,9.56517]
[1779374550342,37.03,76893.82,38.4,-0.10448,9e-05,9.56574]
[1779374550774,37.03,76893.82,38.4,-0.10448,9e-05,9.56574]
[1779374558180,37.04,76892.05,38.4,-0.10461,9e-05,9.57253]
[1779374559697,37.04,76894.8,38.4,-0.10437,9e-05,9.55681]
[1779374560801,37.04,76895.74,38.4,-0.10432,9e-05,9.55348]
[1779374561171,37.04,76895.74,38.4,-0.10432,9e-05,9.55348]
[1779374562034,37.05,76896.08,38.4,-0.10432,9e-05,9.55382]
[1779374562660,37.06,76899.8,38.4,-0.10401,9e-05,9.53383]
[1779374566806,37.09,76908.23,38.4,-0.10343,9e-05,9.49584]
[1779374566938,37.09,76908.23,38.4,-0.10343,9e-05,9.49584]
[1779374567224,37.1,76908.49,38.4,-0.10345,9e-05,9.49751]
[1779374567335,37.1,76908.49,38.4,-0.10345,9e-05,9.49751]
[1779374567861,37.1,76908.49,38.4,-0.10345,9e-05,9.49751]
[1779374570468,37.1,76913.98,38.4,-0.10295,9e-05,9.46466]
[1779374573684,37.1,76921.09,38.4,-0.1023,9e-05,9.4223]
[1779374573750,37.1,76921.09,38.4,-0.1023,9e-05,9.4223]
[1779374574506,37.1,76925.25,38.4,-0.10192,9e-05,9.39753]
[1779374574535,37.1,76925.25,38.4,-0.10192,9e-05,9.39753]
[1779374578121,37.1,76927.15,38.4,-0.10176,9e-05,9.38663]
[1779374578134,37.1,76927.15,38.4,-0.10176,9e-05,9.38663]
[1779374578573,37.1,76926.66,38.4,-0.10181,9e-05,9.3897]
[1779374581772,37.1,76927.85,38.4,-0.1017,9e-05,9.38304]
[1779374581795,37.1,76927.85,38.4,-0.1017,9e-05,9.38304]
[1779374585837,37.1,76940.09,38.4,-0.10061,9e-05,9.31089]
[1779374588235,37.1,76940.28,38.4,-0.1006,9e-05,9.31002]
[1779374588244,37.1,76940.28,38.4,-0.1006,9e-05,9.31002]
[1779374589319,37.1,76939.97,38.4,-0.10063,9e-05,9.31212]
[1779374589625,37.1,76940.32,38.4,-0.1006,9e-05,9.31029]
[1779374589638,37.1,76940.32,38.4,-0.1006,9e-05,9.31029]
[1779374590812,37.1,76939.61,38.4,-0.10067,9e-05,9.31476]
[1779374591208,37.1,76939.61,38.4,-0.10067,9e-05,9.31476]
[1779374595424,37.11,76938.95,38.4,-0.10075,9e-05,9.31989]
[1779374600480,37.11,76934.77,38.4,-0.10114,9e-05,9.34596]
[1779374602323,37.11,76935.13,38.4,-0.10111,9e-05,9.34403]
[1779374602447,37.11,76935.19,38.4,-0.10111,9e-05,9.34388]
[1779374603282,37.11,76918.48,38.4,-0.10263,9e-05,9.44385]
[1779374604285,37.11,76918.48,38.4,-0.10263,9e-05,9.44385]
[1779374604300,37.11,76918.48,38.4,-0.10263,9e-05,9.44385]
[1779374605113,37.11,76911.74,38.4,-0.10325,9e-05,9.48426]
[1779374605425,37.11,76910.77,38.4,-0.10334,9e-05,9.49007]
[1779374606066,37.11,76910.77,38.4,-0.10334,9e-05,9.49007]
[1779374607181,37.11,76911.61,38.4,-0.10326,9e-05,9.48503]
[1779374610440,37.11,76909.08,38.4,-0.10349,9e-05,9.50022]
[1779374611616,37.11,76907.23,38.4,-0.10362,9e-05,9.50638]
[1779374611726,37.11,76907.23,38.4,-0.10362,9e-05,9.50638]
[1779374612525,37.11,76911.18,38.4,-0.10325,9e-05,9.48267]
[1779374612683,37.11,76911.18,38.4,-0.10325,9e-05,9.48267]
[1779374615893,37.11,76916.9,38.4,-0.10273,9e-05,9.44852]
[1779374618922,37.11,76911.45,38.4,-0.10323,9e-05,9.48123]
[1779374619614,37.11,76909.49,38.4,-0.10341,9e-05,9.49297]
[1779374621169,37.11,76908.33,38.4,-0.10352,9e-05,9.49992]
[1779374621351,37.11,76908.33,38.4,-0.10352,9e-05,9.49992]
[1779374622233,37.11,76905.93,38.4,-0.10374,9e-05,9.51429]
[1779374625539,37.11,76908.9,38.4,-0.10346,9e-05,9.49632]
[1779374626396,37.11,76908.4,38.4,-0.10351,9e-05,9.4993]
[1779374629853,37.11,76911.72,38.4,-0.1032,9e-05,9.47937]
[1779374630352,37.11,76911.72,38.4,-0.1032,9e-05,9.47937]
[1779374636196,37.11,76906.09,38.4,-0.10372,9e-05,9.51301]
[1779374641232,37.11,76903.77,38.4,-0.10393,9e-05,9.52668]
[1779374641716,37.11,76903.77,38.4,-0.10393,9e-05,9.52668]
[1779374642002,37.11,76903.77,38.4,-0.10393,9e-05,9.52668]
[1779374642780,37.11,76898.63,38.4,-0.1044,9e-05,9.5575]
[1779374643800,37.11,76896.08,38.4,-0.10463,9e-05,9.57273]
[1779374643802,37.11,76896.08,38.4,-0.10463,9e-05,9.57273]
[1779374643986,37.11,76896.08,38.4,-0.10463,9e-05,9.57273]
[1779374644698,37.11,76894.35,38.4,-0.10479,9e-05,9.58301]
[1779374644870,37.11,76894.35,38.4,-0.10479,9e-05,9.58301]
[1779374645031,37.11,76894.35,38.4,-0.10479,9e-05,9.58301]
[1779374645042,37.11,76894.35,38.4,-0.10479,9e-05,9.58301]
[1779374645562,37.11,76894.53,38.4,-0.10477,9e-05,9.5818]
[1779374646267,37.11,76894.46,38.4,-0.10478,9e-05,9.58243]
[1779374649539,37.11,76898.72,38.4,-0.1044,9e-05,9.55748]
[1779374651083,37.11,76897.64,38.4,-0.1045,9e-05,9.56421]
[1779374656337,37.12,76891.86,38.4,-0.10506,9e-05,9.6003]
[1779374657231,37.12,76891.86,38.4,-0.10506,9e-05,9.6003]
[1779374662379,37.12,76888.94,38.4,-0.10535,9e-05,9.61892]
[1779374667416,37.12,76887.84,38.4,-0.10546,9e-05,9.62628]
[1779374672212,37.12,76888.9,38.4,-0.10537,9e-05,9.6202]
[1779374672480,37.12,76886.9,38.4,-0.10551,9e-05,9.62777]
[1779374673261,37.12,76886.9,38.4,-0.10551,9e-05,9.62777]
[1779374677605,37.12,76878.28,38.4,-0.10632,9e-05,9.68004]
[1779374678799,37.12,76878.38,38.4,-0.10632,9e-05,9.6795]
[1779374684855,37.12,76879.3,38.4,-0.10624,9e-05,9.67442]
[1779374686677,37.12,76884.9,38.4,-0.10572,9e-05,9.64097]
[1779374687710,37.13,76885.78,38.4,-0.10564,9e-05,9.63581]
[1779374689037,37.13,76889.02,38.4,-0.10534,9e-05,9.6163]
[1779374689070,37.13,76889.02,38.4,-0.10534,9e-05,9.6163]
[1779374689090,37.13,76889.02,38.4,-0.10534,9e-05,9.6163]
[1779374689129,37.13,76889.02,38.4,-0.10534,9e-05,9.6163]
[1779374689203,37.13,76890.64,38.4,-0.10519,9e-05,9.6069]
[1779374689521,37.13,76890.64,38.4,-0.10519,9e-05,9.6069]
[1779374690419,37.13,76890.64,38.4,-0.10519,9e-05,9.6069]
[1779374690725,37.13,76896.94,38.4,-0.1046,9e-05,9.56892]
[1779374690767,37.13,76896.94,38.4,-0.1046,9e-05,9.56892]
[1779374691081,37.13,76896.94,38.4,-0.1046,9e-05,9.56892]
[1779374692168,37.13,76899.1,38.4,-0.1044,9e-05,9.55586]
[1779374693036,37.13,76907.88,38.4,-0.10359,9e-05,9.50318]
[1779374694487,37.13,76914.31,38.4,-0.10301,9e-05,9.46469]
[1779374695972,37.13,76915.0,38.4,-0.10294,9e-05,9.46068]
[1779374696836,37.13,76917.8,38.4,-0.10269,9e-05,9.44401]
[1779374702817,37.13,76919.41,38.4,-0.10255,9e-05,9.4347]
[1779374704827,37.13,76921.22,38.4,-0.10238,9e-05,9.42407]
[1779374705425,37.13,76921.22,38.4,-0.10238,9e-05,9.42407]
[1779374705471,37.13,76915.54,38.4,-0.10291,9e-05,9.45824]
[1779374705704,37.13,76901.23,38.4,-0.10422,9e-05,9.544]
[1779374706757,37.13,76901.23,38.4,-0.10422,9e-05,9.544]
[1779374707799,37.13,76898.78,38.4,-0.10445,9e-05,9.55876]
[1779374709140,37.13,76905.27,38.4,-0.10385,9e-05,9.51963]
[1779374709549,37.13,76910.17,38.4,-0.1034,9e-05,9.49021]
[1779374709841,37.13,76910.17,38.4,-0.1034,9e-05,9.49021]
[1779374711641,37.13,76914.03,38.4,-0.10304,9e-05,9.46712]
[1779374711643,37.13,76914.03,38.4,-0.10304,9e-05,9.46712]
[1779374717312,37.13,76915.8,38.4,-0.10288,9e-05,9.45666]
[1779374723405,37.13,76914.36,38.4,-0.10302,9e-05,9.46545]
[1779374729448,37.13,76915.28,38.4,-0.10293,9e-05,9.46]
[1779374729959,37.13,76917.26,38.4,-0.10275,9e-05,9.44816]
[1779374730058,37.13,76917.26,38.4,-0.10275,9e-05,9.44816]
[1779374733331,37.13,76926.32,38.4,-0.10188,9e-05,9.38926]
[1779374733354,37.13,76926.32,38.4,-0.10188,9e-05,9.38926]
[1779374735329,37.13,76933.65,38.4,-0.10122,9e-05,9.3458]
[1779374737283,37.13,76940.09,38.4,-0.10065,9e-05,9.30782]
[1779374742410,37.13,76945.67,38.4,-0.10017,9e-05,9.27599]
[1779374742526,37.13,76946.43,38.4,-0.1001,9e-05,9.27175]
[1779374742579,37.13,76946.43,38.4,-0.1001,9e-05,9.27175]
[1779374742679,37.13,76946.43,38.4,-0.1001,9e-05,9.27175]
[1779374743175,37.13,76946.43,38.4,-0.1001,9e-05,9.27175]
[1779374743495,37.13,76920.16,38.4,-0.10248,9e-05,9.42852]
[1779374743669,37.13,76920.16,38.4,-0.10248,9e-05,9.42852]
[1779374744701,37.13,76911.76,38.4,-0.10325,9e-05,9.4788]
[1779374744978,37.13,76911.76,38.4,-0.10325,9e-05,9.4788]
[1779374746022,37.13,76909.86,38.4,-0.10342,9e-05,9.49015]
[1779374746235,37.13,76909.86,38.4,-0.10342,9e-05,9.49015]
[1779374746711,37.13,76908.71,38.4,-0.10353,9e-05,9.49699]
[1779374746783,37.13,76908.71,38.4,-0.10353,9e-05,9.49699]
[1779374747778,37.13,76909.49,38.4,-0.10346,9e-05,9.49226]
[1779374748310,37.13,76909.49,38.4,-0.10346,9e-05,9.49226]
[1779374748475,37.13,76909.49,38.4,-0.10346,9e-05,9.49226]
[1779374749619,37.13,76902.29,38.4,-0.10412,9e-05,9.53531]
[1779374750841,37.13,76901.88,38.4,-0.10415,9e-05,9.53765]
[1779374754358,37.13,76902.06,38.4,-0.10413,9e-05,9.53622]
[1779374756315,37.13,76901.72,38.4,-0.10416,9e-05,9.53804]
[1779374757529,37.13,76899.01,38.4,-0.10441,9e-05,9.55407]
[1779374757685,37.13,76899.01,38.4,-0.10441,9e-05,9.55407]
[1779374759424,37.13,76899.81,38.4,-0.10433,9e-05,9.54913]
[1779374759518,37.13,76906.13,38.4,-0.10375,9e-05,9.51109]
[1779374760912,37.13,76910.2,38.4,-0.10337,9e-05,9.48663]
[1779374762176,37.13,76908.75,38.4,-0.1035,9e-05,9.49529]
[1779374762675,37.13,76907.53,38.4,-0.10361,9e-05,9.50255]
[1779374762703,37.13,76907.53,38.4,-0.10361,9e-05,9.50255]
[1779374762704,37.13,76907.53,38.4,-0.10361,9e-05,9.50255]
[1779374762779,37.13,76907.53,38.4,-0.10361,9e-05,9.50255]
[1779374764217,37.13,76907.61,38.4,-0.10361,9e-05,9.50202]
[1779374764791,37.13,76908.3,38.4,-0.10354,9e-05,9.49783]
[1779374764986,37.13,76908.3,38.4,-0.10354,9e-05,9.49783]
[1779374765108,37.13,76908.3,38.4,-0.10354,9e-05,9.49783]
[1779374766067,37.13,76912.08,38.4,-0.10319,9e-05,9.47514]
[1779374766750,37.13,76918.33,38.4,-0.10262,9e-05,9.43774]
[1779374767258,37.13,76918.33,38.4,-0.10262,9e-05,9.43774]
[1779374772074,37.13,76918.26,38.4,-0.10263,9e-05,9.43849]
[1779374772974,37.13,76916.89,38.4,-0.10276,9e-05,9.44673]
[1779374773169,37.13,76916.89,38.4,-0.10276,9e-05,9.44673]
[1779374773426,37.13,76916.89,38.4,-0.10276,9e-05,9.44673]
[1779374774074,37.13,76912.14,38.4,-0.1032,9e-05,9.47519]
[1779374775016,37.13,76912.26,38.4,-0.10318,9e-05,9.47446]
[1779374776382,37.13,76911.07,38.4,-0.10329,9e-05,9.48158]
[1779374776428,37.13,76911.07,38.4,-0.10329,9e-05,9.48158]
[1779374776859,37.13,76909.71,38.4,-0.10342,9e-05,9.48971]
[1779374777439,37.13,76909.71,38.4,-0.10342,9e-05,9.48971]
[1779374780396,37.13,76906.76,38.4,-0.10369,9e-05,9.50729]
[1779374784672,37.13,76908.52,38.4,-0.10352,9e-05,9.49657]
[1779374784841,37.13,76908.52,38.4,-0.10352,9e-05,9.49657]
[1779374785791,37.13,76909.55,38.4,-0.10343,9e-05,9.49036]
[1779374785973,37.13,76909.55,38.4,-0.10343,9e-05,9.49036]
[1779374786111,37.13,76909.55,38.4,-0.10343,9e-05,9.49036]
[1779374787009,37.13,76917.63,38.4,-0.10269,9e-05,9.44197]
[1779374787111,37.13,76917.63,38.4,-0.10269,9e-05,9.44197]
[1779374788461,37.13,76917.74,38.4,-0.10268,9e-05,9.44135]
[1779374789485,37.13,76915.69,38.4,-0.10287,9e-05,9.45366]
[1779374790523,37.13,76914.48,38.4,-0.10298,9e-05,9.46092]
[1779374794469,37.13,76916.52,38.4,-0.10275,9e-05,9.44391]
[1779374797528,37.13,76918.28,38.4,-0.10259,9e-05,9.43357]
[1779374797549,37.13,76918.28,38.4,-0.10259,9e-05,9.43357]
[1779374797679,37.13,76913.82,38.4,-0.103,9e-05,9.4603]
[1779374797710,37.13,76913.82,38.4,-0.103,9e-05,9.4603]
[1779374798370,37.13,76904.1,38.4,-0.10389,9e-05,9.51855]
[1779374798693,37.13,76904.1,38.4,-0.10389,9e-05,9.51855]
[1779374800402,37.13,76898.91,38.4,-0.10437,9e-05,9.54963]
[1779374803376,37.13,76895.2,38.4,-0.10471,9e-05,9.57151]
[1779374804507,37.13,76893.4,38.4,-0.10487,9e-05,9.58219]
[1779374805653,37.13,76897.16,38.4,-0.10452,9e-05,9.5593]
[1779374806359,37.13,76897.16,38.4,-0.10452,9e-05,9.5593]
[1779374806765,37.13,76898.13,38.4,-0.10443,9e-05,9.55335]
[1779374806842,37.13,76898.13,38.4,-0.10443,9e-05,9.55335]
[1779374807370,37.13,76898.13,38.4,-0.10443,9e-05,9.55335]
[1779374807740,37.13,76901.05,38.4,-0.10415,9e-05,9.53571]
[1779374807751,37.13,76901.05,38.4,-0.10415,9e-05,9.53571]
[1779374808507,37.13,76901.05,38.4,-0.10415,9e-05,9.53571]
[1779374809446,37.13,76902.46,38.4,-0.10402,9e-05,9.52717]
[1779374814482,37.13,76901.5,38.4,-0.10411,9e-05,9.53252]
[1779374816703,37.13,76901.27,38.4,-0.10412,9e-05,9.53376]
[1779374817686,37.13,76900.93,38.4,-0.10416,9e-05,9.53572]
[1779374819024,37.13,76901.4,38.4,-0.10411,9e-05,9.53282]
[1779374819631,37.13,76902.42,38.4,-0.10402,9e-05,9.52663]
[1779374820018,37.13,76902.42,38.4,-0.10402,9e-05,9.52663]
[1779374820838,37.13,76899.82,38.4,-0.10425,9e-05,9.54217]
[1779374821346,37.13,76899.82,38.4,-0.10425,9e-05,9.54217]
[1779374823966,37.13,76903.52,38.4,-0.10391,9e-05,9.5197]
[1779374823990,37.13,76903.52,38.4,-0.10391,9e-05,9.5197]
[1779374824876,37.13,76905.31,38.4,-0.10374,9e-05,9.50891]
[1779374825554,37.13,76905.31,38.4,-0.10374,9e-05,9.50891]
[1779374825709,37.13,76905.88,38.4,-0.10369,9e-05,9.50546]
[1779374825720,37.13,76905.88,38.4,-0.10369,9e-05,9.50546]
[1779374825778,37.13,76905.88,38.4,-0.10369,9e-05,9.50546]
[1779374826022,37.13,76905.88,38.4,-0.10369,9e-05,9.50546]
[1779374826164,37.13,76905.88,38.4,-0.10369,9e-05,9.50546]
[1779374827902,37.13,76914.4,38.4,-0.10291,9e-05,9.45441]
[1779374833281,37.13,76914.62,38.4,-0.10289,9e-05,9.45326]
[1779374833607,37.13,76914.76,38.4,-0.10288,9e-05,9.45252]
[1779374836525,37.13,76918.33,38.4,-0.10255,9e-05,9.43125]
[1779374836942,37.13,76917.37,38.4,-0.10264,9e-05,9.43706]
[1779374837599,37.13,76914.43,38.4,-0.10291,9e-05,9.45472]
[1779374838010,37.13,76914.43,38.4,-0.10291,9e-05,9.45472]
[1779374838018,37.13,76914.43,38.4,-0.10291,9e-05,9.45472]
[1779374840713,37.13,76908.18,38.4,-0.10349,9e-05,9.49214]
[1779374842631,37.13,76908.45,38.4,-0.10346,9e-05,9.49052]
[1779374843072,37.13,76908.45,38.4,-0.10346,9e-05,9.49052]
[1779374844071,37.13,76907.39,38.4,-0.10356,9e-05,9.49686]
[1779374845192,37.13,76906.8,38.4,-0.10361,9e-05,9.50038]
[1779374845285,37.13,76906.8,38.4,-0.10361,9e-05,9.50038]
[1779374845778,37.13,76909.95,38.4,-0.10332,9e-05,9.48152]
[1779374846632,37.13,76912.02,38.4,-0.10313,9e-05,9.46913]
[1779374851235,37.13,76913.87,38.4,-0.10297,9e-05,9.45824]
[1779374853310,37.13,76909.46,38.4,-0.10333,9e-05,9.47982]
[1779374855378,37.13,76919.53,38.4,-0.10241,9e-05,9.41966]
[1779374856602,37.13,76917.36,38.4,-0.10261,9e-05,9.43284]
[1779374861999,37.13,76923.79,38.4,-0.10203,9e-05,9.39516]
[1779374864694,37.13,76920.51,38.4,-0.10234,9e-05,9.41532]
[1779374865454,37.13,76920.51,38.4,-0.10234,9e-05,9.41532]
[1779374865525,37.13,76920.51,38.4,-0.10234,9e-05,9.41532]
[1779374866051,37.13,76917.37,38.4,-0.10263,9e-05,9.43418]
[1779374866151,37.13,76905.75,38.4,-0.1037,9e-05,9.50383]
[1779374867431,37.13,76905.75,38.4,-0.1037,9e-05,9.50383]
[1779374868140,37.13,76905.05,38.4,-0.10376,9e-05,9.508]
[1779374872032,37.13,76905.28,38.4,-0.10374,9e-05,9.50656]
[1779374872059,37.13,76905.28,38.4,-0.10374,9e-05,9.50656]
[1779374872431,37.13,76905.28,38.4,-0.10374,9e-05,9.50656]
[1779374872597,37.13,76905.28,38.4,-0.10374,9e-05,9.50656]
[1779374872851,37.13,76904.27,38.4,-0.10383,9e-05,9.51257]
[1779374872985,37.13,76904.27,38.4,-0.10383,9e-05,9.51257]
[1779374873405,37.13,76904.27,38.4,-0.10383,9e-05,9.51257]
[1779374873604,37.13,76883.28,38.4,-0.10578,9e-05,9.63871]
[1779374874755,37.13,76880.32,38.4,-0.10605,9e-05,9.65633]
[1779374875320,37.13,76879.07,38.4,-0.10617,9e-05,9.66396]
[1779374875849,37.13,76879.07,38.4,-0.10617,9e-05,9.66396]
[1779374878932,37.13,76873.53,38.4,-0.10669,9e-05,9.69754]
[1779374879501,37.13,76873.53,38.4,-0.10669,9e-05,9.69754]
[1779374884457,37.13,76882.96,38.4,-0.10581,9e-05,9.6409]
[1779374887515,37.13,76881.83,38.4,-0.10592,9e-05,9.64795]
[1779374889807,37.13,76881.25,38.4,-0.10598,9e-05,9.65179]
[1779374891260,37.13,76883.95,38.4,-0.10573,9e-05,9.63559]
[1779374892962,37.14,76880.8,38.4,-0.10603,9e-05,9.65522]
[1779374893745,37.14,76880.12,38.4,-0.1061,9e-05,9.65953]
[1779374896886,37.14,76882.73,38.4,-0.10586,9e-05,9.64412]
[1779374897429,37.14,76882.73,38.4,-0.10586,9e-05,9.64412]
[1779374898927,37.14,76882.74,38.4,-0.10586,9e-05,9.64426]
[1779374900141,37.14,76883.71,38.4,-0.10577,9e-05,9.63842]
[1779374903199,37.14,76884.32,38.4,-0.10572,9e-05,9.63516]
[1779374903425,37.14,76884.32,38.4,-0.10572,9e-05,9.63516]
[1779374903487,37.14,76884.32,38.4,-0.10572,9e-05,9.63516]
[1779374903552,37.14,76883.27,38.4,-0.10582,9e-05,9.64158]
[1779374903767,37.14,76883.27,38.4,-0.10582,9e-05,9.64158]
[1779374905261,37.14,76886.75,38.4,-0.10549,9e-05,9.62038]
[1779374905576,37.14,76886.75,38.4,-0.10549,9e-05,9.62038]
[1779374908380,37.14,76882.36,38.4,-0.10589,9e-05,9.64618]
[1779374908484,37.14,76882.36,38.4,-0.10589,9e-05,9.64618]
[1779374908584,37.14,76882.45,38.4,-0.10588,9e-05,9.6454]
[1779374911280,37.14,76882.3,38.4,-0.1059,9e-05,9.6465]
[1779374913476,37.14,76882.75,38.4,-0.10581,9e-05,9.63905]
[1779374915670,37.14,76884.73,38.4,-0.10563,9e-05,9.62723]
[1779374917743,37.14,76883.73,38.4,-0.10573,9e-05,9.63376]
[1779374921378,37.14,76880.87,38.4,-0.106,9e-05,9.65138]
[1779374923483,37.14,76872.47,38.4,-0.1068,9e-05,9.70247]
[1779374923505,37.14,76872.47,38.4,-0.1068,9e-05,9.70247]
[1779374923524,37.14,76861.36,38.4,-0.10785,9e-05,9.76987]
[1779374923778,37.14,76861.36,38.4,-0.10785,9e-05,9.76987]
[1779374924917,37.14,76859.25,38.4,-0.10805,9e-05,9.78278]
[1779374926137,37.14,76859.11,38.4,-0.10807,9e-05,9.78374]
[1779374927186,37.14,76851.47,38.4,-0.10879,0.0001,9.83015]
[1779374929991,37.14,76839.87,38.4,-0.1099,0.0001,9.90061]
[1779374931278,37.14,76841.37,38.4,-0.10976,0.0001,9.89143]
[1779374933281,37.14,76842.06,38.4,-0.10969,0.0001,9.88715]
[1779374938420,37.14,76841.88,38.4,-0.10971,0.0001,9.88809]
[1779374939348,37.14,76841.23,38.4,-0.10977,0.0001,9.892]
[1779374940569,37.14,76843.04,38.4,-0.10959,0.0001,9.88095]
[1779374941419,37.14,76845.19,38.4,-0.10939,0.0001,9.86786]
[1779374941701,37.14,76845.19,38.4,-0.10939,0.0001,9.86786]
[1779374942533,37.14,76841.82,38.4,-0.10971,0.0001,9.88831]
[1779374942624,37.14,76832.26,38.4,-0.11063,0.0001,9.94651]
[1779374943998,37.14,76828.16,38.4,-0.11103,0.0001,9.97144]
[1779374944249,37.14,76828.16,38.4,-0.11103,0.0001,9.97144]
[1779374945148,37.14,76826.32,38.4,-0.1112,0.0001,9.98258]
[1779374945301,37.14,76826.32,38.4,-0.1112,0.0001,9.98258]
[1779374945388,37.14,76826.32,38.4,-0.1112,0.0001,9.98258]
[1779374945903,37.14,76825.79,38.4,-0.11125,0.0001,9.98572]
[1779374946418,37.14,76836.48,38.4,-0.11022,0.0001,9.92052]
[1779374947451,37.14,76836.48,38.4,-0.11022,0.0001,9.92052]
[1779374947487,37.14,76836.48,38.4,-0.11022,0.0001,9.92052]
[1779374947584,37.14,76836.48,38.4,-0.11022,0.0001,9.92052]
[1779374947613,37.14,76836.48,38.4,-0.11022,0.0001,9.92052]
[1779374947639,37.14,76847.57,38.4,-0.10916,0.0001,9.85314]
[1779374947771,37.14,76847.57,38.4,-0.10916,0.0001,9.85314]
[1779374949047,37.14,76851.43,38.4,-0.10879,0.0001,9.82982]
[1779374951644,37.14,76852.05,38.4,-0.10873,0.0001,9.82634]
[1779374952574,37.14,76853.46,38.4,-0.1086,0.0001,9.81794]
[1779374952800,37.14,76859.14,38.4,-0.10806,9e-05,9.78368]
[1779374955461,37.14,76860.58,38.4,-0.10793,9e-05,9.77537]
[1779374956160,37.14,76861.95,38.4,-0.10781,9e-05,9.76729]
[1779374959644,37.15,76868.91,38.4,-0.10716,9e-05,9.72598]
[1779374962209,37.15,76869.04,38.4,-0.10716,9e-05,9.72606]
[1779374962855,37.15,76870.91,38.4,-0.10699,9e-05,9.71504]
[1779374962947,37.15,76870.91,38.4,-0.10699,9e-05,9.71504]
[1779374963080,37.15,76870.91,38.4,-0.10699,9e-05,9.71504]
[1779374963127,37.15,76870.91,38.4,-0.10699,9e-05,9.71504]
[1779374963132,37.15,76870.91,38.4,-0.10699,9e-05,9.71504]
[1779374963247,37.15,76870.91,38.4,-0.10699,9e-05,9.71504]
[1779374963678,37.15,76877.15,38.4,-0.10641,9e-05,9.67768]
[1779374964632,37.15,76877.15,38.4,-0.10641,9e-05,9.67768]
[1779374964926,37.15,76881.45,38.4,-0.106,9e-05,9.65148]
[1779374965657,37.15,76881.45,38.4,-0.106,9e-05,9.65148]
[1779374965964,37.15,76881.94,38.4,-0.10595,9e-05,9.64828]
[1779374968278,37.15,76881.88,38.4,-0.10595,9e-05,9.64817]
[1779374968958,37.15,76880.27,38.4,-0.1061,9e-05,9.65763]
[1779374969590,37.15,76879.14,38.4,-0.1062,9e-05,9.66449]
[1779374969812,37.15,76879.14,38.4,-0.1062,9e-05,9.66449]
[1779374970597,37.15,76871.79,38.4,-0.10689,9e-05,9.70857]
[1779374970833,37.15,76871.79,38.4,-0.10689,9e-05,9.70857]
[1779374970883,37.15,76871.79,38.4,-0.10689,9e-05,9.70857]
[1779374971240,37.15,76871.79,38.4,-0.10689,9e-05,9.70857]
[1779374971476,37.15,76871.79,38.4,-0.10689,9e-05,9.70857]
[1779374971604,37.15,76865.07,38.4,-0.10748,9e-05,9.74437]
[1779374971881,37.15,76865.07,38.4,-0.10748,9e-05,9.74437]
[1779374972611,37.15,76863.98,38.4,-0.10758,9e-05,9.75104]
[1779374973079,37.15,76863.98,38.4,-0.10758,9e-05,9.75104]
[1779374973133,37.15,76863.98,38.4,-0.10758,9e-05,9.75104]
[1779374973551,37.15,76863.98,38.4,-0.10758,9e-05,9.75104]
[1779374973618,37.15,76871.94,38.4,-0.10684,9e-05,9.70301]
[1779374974063,37.15,76871.94,38.4,-0.10684,9e-05,9.70301]
[1779374974625,37.15,76877.3,38.4,-0.10633,9e-05,9.67081]
[1779374975622,37.15,76877.3,38.4,-0.10633,9e-05,9.67081]
[1779374976028,37.15,76877.95,38.4,-0.10627,9e-05,9.66691]
[1779374977036,37.15,76875.69,38.4,-0.10649,9e-05,9.68058]
[1779374977623,37.15,76875.69,38.4,-0.10649,9e-05,9.68058]
[1779374977740,37.15,76875.69,38.4,-0.10649,9e-05,9.68058]
[1779374977646,37.15,76875.47,38.4,-0.10651,9e-05,9.68192]
[1779374979631,37.15,76875.3,38.4,-0.10652,9e-05,9.68265]
[1779374979660,37.15,76875.44,38.4,-0.1065,9e-05,9.68151]
[1779374981512,37.15,76874.66,38.4,-0.10657,9e-05,9.68622]
[1779374981674,37.15,76875.06,38.4,-0.10654,9e-05,9.68381]
[1779374981803,37.15,76875.06,38.4,-0.10654,9e-05,9.68381]
[1779374982682,37.15,76875.76,38.4,-0.10647,9e-05,9.67959]
[1779374984979,37.15,76880.87,38.4,-0.10599,9e-05,9.6488]
[1779374985211,37.15,76880.87,38.4,-0.10599,9e-05,9.6488]
[1779374985576,37.15,76880.87,38.4,-0.10599,9e-05,9.6488]
[1779374985702,37.14,76888.34,38.4,-0.10529,9e-05,9.60357]
[1779374986377,37.14,76888.34,38.4,-0.10529,9e-05,9.60357]
[1779374988074,37.14,76880.85,38.4,-0.10598,9e-05,9.64827]
[1779374988401,37.14,76880.85,38.4,-0.10598,9e-05,9.64827]
[1779374993758,37.14,76884.89,38.4,-0.10558,9e-05,9.62243]
[1779374993832,37.14,76884.89,38.4,-0.10558,9e-05,9.62243]
[1779374994289,37.14,76884.89,38.4,-0.10558,9e-05,9.62243]
[1779374996659,37.14,76884.79,38.4,-0.10559,9e-05,9.62257]
[1779374998584,37.14,76881.91,38.4,-0.10585,9e-05,9.63969]
[1779375001997,37.14,76883.87,38.4,-0.10565,9e-05,9.62678]
[1779375002457,37.14,76883.87,38.4,-0.10565,9e-05,9.62678]
[1779375002747,37.14,76883.87,38.4,-0.10565,9e-05,9.62678]
[1779375003067,37.13,76882.57,38.4,-0.10577,9e-05,9.63411]
[1779375003317,37.13,76882.57,38.4,-0.10577,9e-05,9.63411]
[1779375005603,37.13,76873.49,38.4,-0.10661,9e-05,9.68856]
[1779375005764,37.13,76873.49,38.4,-0.10661,9e-05,9.68856]
[1779375005907,37.13,76874.08,38.4,-0.10655,9e-05,9.68466]
[1779375006149,37.13,76874.08,38.4,-0.10655,9e-05,9.68466]
[1779375006261,37.13,76874.08,38.4,-0.10655,9e-05,9.68466]
[1779375006598,37.13,76874.08,38.4,-0.10655,9e-05,9.68466]
[1779375006669,37.13,76874.08,38.4,-0.10655,9e-05,9.68466]
[1779375006829,37.13,76874.08,38.4,-0.10655,9e-05,9.68466]
[1779375006771,37.13,76866.69,38.4,-0.10724,9e-05,9.72896]
[1779375007405,37.13,76866.69,38.4,-0.10724,9e-05,9.72896]
[1779375007585,37.13,76866.69,38.4,-0.10724,9e-05,9.72896]
[1779375007699,37.13,76847.63,38.4,-0.10905,0.0001,9.84443]
[1779375009411,37.13,76840.29,38.4,-0.10976,0.0001,9.88908]
[1779375009698,37.13,76840.29,38.4,-0.10976,0.0001,9.88908]
[1779375010909,37.13,76844.27,38.4,-0.10937,0.0001,9.8649]
[1779375011076,37.13,76844.27,38.4,-0.10937,0.0001,9.8649]
[1779375011261,37.13,76844.27,38.4,-0.10937,0.0001,9.8649]
[1779375011378,37.13,76844.27,38.4,-0.10937,0.0001,9.8649]
[1779375013038,37.13,76841.58,38.4,-0.10963,0.0001,9.88133]
[1779375016616,37.13,76843.79,38.4,-0.10942,0.0001,9.86794]
[1779375017205,37.13,76843.93,38.4,-0.10941,0.0001,9.86715]
[1779375019468,37.13,76844.71,38.4,-0.10934,0.0001,9.86245]
[1779375019755,37.13,76844.71,38.4,-0.10934,0.0001,9.86245]
[1779375020374,37.13,76835.19,38.4,-0.11025,0.0001,9.92041]
[1779375025178,37.13,76831.45,38.4,-0.11061,0.0001,9.94294]
[1779375029652,37.13,76841.37,38.4,-0.10965,0.0001,9.88248]
[1779375029765,37.13,76841.37,38.4,-0.10965,0.0001,9.88248]
[1779375029887,37.13,76844.44,38.4,-0.10936,0.0001,9.86391]
[1779375030868,37.13,76850.91,38.4,-0.10874,0.0001,9.82475]
[1779375031253,37.13,76850.91,38.4,-0.10874,0.0001,9.82475]
[1779375031481,37.13,76850.91,38.4,-0.10874,0.0001,9.82475]
[1779375031669,37.13,76850.91,38.4,-0.10874,0.0001,9.82475]
[1779375031811,37.13,76856.17,38.4,-0.1082,9e-05,9.78791]
[1779375032125,37.13,76865.86,38.4,-0.10728,9e-05,9.72943]
[1779375033866,37.13,76871.75,38.4,-0.10672,9e-05,9.69377]
[1779375033988,37.13,76871.75,38.4,-0.10672,9e-05,9.69377]
[1779375034451,37.13,76871.75,38.4,-0.10672,9e-05,9.69377]
[1779375035049,37.13,76872.11,38.4,-0.10669,9e-05,9.69157]
[1779375035189,37.13,76872.11,38.4,-0.10669,9e-05,9.69157]
[1779375035559,37.13,76872.11,38.4,-0.10669,9e-05,9.69157]
[1779375035668,37.13,76867.01,38.4,-0.10717,9e-05,9.72248]
[1779375038321,37.13,76862.9,38.4,-0.10756,9e-05,9.74711]
[1779375038348,37.13,76862.9,38.4,-0.10756,9e-05,9.74711]
[1779375038421,37.13,76863.59,38.4,-0.10749,9e-05,9.7427]
[1779375039894,37.13,76863.66,38.4,-0.10748,9e-05,9.74219]
[1779375041089,37.13,76865.29,38.4,-0.10732,9e-05,9.73225]
[1779375042508,37.13,76867.35,38.4,-0.10713,9e-05,9.71972]
[1779375042533,37.13,76865.67,38.4,-0.10729,9e-05,9.72983]
[1779375044466,37.13,76862.03,38.4,-0.10763,9e-05,9.75178]
[1779375048002,37.13,76861.25,38.4,-0.10772,9e-05,9.75738]
[1779375048138,37.13,76861.25,38.4,-0.10772,9e-05,9.75738]
[1779375048155,37.13,76864.95,38.4,-0.10737,9e-05,9.73523]
[1779375051842,37.13,76866.65,38.4,-0.10721,9e-05,9.72483]
[1779375052183,37.13,76862.44,38.4,-0.1076,9e-05,9.75017]
[1779375054084,37.13,76862.03,38.4,-0.10764,9e-05,9.75273]
[1779375054480,37.13,76862.03,38.4,-0.10764,9e-05,9.75273]
[1779375054545,37.13,76862.03,38.4,-0.10764,9e-05,9.75273]
[1779375054587,37.13,76862.03,38.4,-0.10764,9e-05,9.75273]
[1779375054612,37.13,76862.03,38.4,-0.10764,9e-05,9.75273]
[1779375054616,37.13,76862.03,38.4,-0.10764,9e-05,9.75273]
[1779375054654,37.13,76862.03,38.4,-0.10764,9e-05,9.75273]
[1779375055466,37.13,76861.51,38.4,-0.10769,9e-05,9.75586]
[1779375055571,37.13,76861.51,38.4,-0.10769,9e-05,9.75586]
[1779375056430,37.13,76854.94,38.4,-0.10832,0.0001,9.79565]
[1779375057711,37.13,76849.94,38.4,-0.1088,0.0001,9.82615]
[1779375060627,37.13,76857.45,38.4,-0.10809,9e-05,9.78107]
[1779375062172,37.14,76851.45,38.4,-0.10867,0.0001,9.81784]
[1779375062239,37.14,76851.45,38.4,-0.10867,0.0001,9.81784]
[1779375062664,37.14,76851.45,38.4,-0.10867,0.0001,9.81784]
[1779375062729,37.14,76851.45,38.4,-0.10867,0.0001,9.81784]
[1779375062773,37.14,76851.45,38.4,-0.10867,0.0001,9.81784]
[1779375063053,37.14,76844.98,38.4,-0.10929,0.0001,9.85735]
[1779375063089,37.14,76844.98,38.4,-0.10929,0.0001,9.85735]
[1779375063331,37.14,76844.98,38.4,-0.10929,0.0001,9.85735]
[1779375063432,37.14,76844.98,38.4,-0.10929,0.0001,9.85735]
[1779375063859,37.14,76830.63,38.4,-0.11067,0.0001,9.94459]
[1779375063904,37.14,76830.63,38.4,-0.11067,0.0001,9.94459]
[1779375064480,37.14,76830.63,38.4,-0.11067,0.0001,9.94459]
[1779375064610,37.14,76830.63,38.4,-0.11067,0.0001,9.94459]
[1779375067986,37.14,76828.68,38.4,-0.11085,0.0001,9.95622]
[1779375072108,37.14,76831.02,38.4,-0.11062,0.0001,9.94185]
[1779375074732,37.14,76829.37,38.4,-0.11078,0.0001,9.95184]
[1779375075496,37.13,76828.71,38.4,-0.11084,0.0001,9.95577]
[1779375077374,37.13,76813.68,38.4,-0.1123,0.0001,10.04721]
[1779375078018,37.13,76813.68,38.4,-0.1123,0.0001,10.04721]
[1779375079198,37.13,76817.94,38.4,-0.11188,0.0001,10.02101]
[1779375079388,37.13,76826.95,38.4,-0.111,0.0001,9.9659]
[1779375080880,37.13,76826.95,38.4,-0.111,0.0001,9.9659]
[1779375083947,37.13,76829.2,38.4,-0.11078,0.0001,9.95204]
[1779375084749,37.13,76829.2,38.4,-0.11078,0.0001,9.95204]
[1779375085794,37.13,76832.64,38.4,-0.11045,0.0001,9.93106]
[1779375086341,37.13,76837.94,38.4,-0.10994,0.0001,9.89886]
[1779375086543,37.13,76837.94,38.4,-0.10994,0.0001,9.89886]
[1779375086768,37.13,76847.04,38.4,-0.10907,0.0001,9.84358]
[1779375087659,37.13,76847.04,38.4,-0.10907,0.0001,9.84358]
[1779375087693,37.13,76859.39,38.4,-0.1079,9e-05,9.76884]
[1779375088020,37.13,76859.39,38.4,-0.1079,9e-05,9.76884]
[1779375088452,37.13,76861.6,38.4,-0.10769,9e-05,9.75571]
[1779375089025,37.13,76861.6,38.4,-0.10769,9e-05,9.75571]
[1779375092725,37.13,76860.94,38.4,-0.10771,9e-05,9.75455]
[1779375092885,37.13,76860.94,38.4,-0.10771,9e-05,9.75455]
[1779375093730,37.13,76862.99,38.4,-0.10751,9e-05,9.74203]
[1779375093893,37.13,76862.99,38.4,-0.10751,9e-05,9.74203]
[1779375094217,37.13,76868.98,38.4,-0.10694,9e-05,9.70582]
[1779375094328,37.13,76868.98,38.4,-0.10694,9e-05,9.70582]
[1779375094550,37.13,76868.98,38.4,-0.10694,9e-05,9.70582]
[1779375094860,37.13,76868.98,38.4,-0.10694,9e-05,9.70582]
[1779375094871,37.13,76868.98,38.4,-0.10694,9e-05,9.70582]
[1779375094615,37.13,76870.17,38.4,-0.10683,9e-05,9.69863]
[1779375094934,37.13,76870.17,38.4,-0.10683,9e-05,9.69863]
[1779375095082,37.13,76870.17,38.4,-0.10683,9e-05,9.69863]
[1779375095817,37.13,76870.17,38.4,-0.10683,9e-05,9.69863]
[1779375095919,37.13,76882.83,38.4,-0.10564,9e-05,9.62181]
[1779375095967,37.13,76882.83,38.4,-0.10564,9e-05,9.62181]
[1779375097585,37.13,76886.83,38.4,-0.10527,9e-05,9.59773]
[1779375098538,37.13,76887.83,38.4,-0.10517,9e-05,9.59158]
[1779375099602,37.13,76887.48,38.4,-0.1052,9e-05,9.59356]
[1779375099668,37.13,76887.48,38.4,-0.1052,9e-05,9.59356]
[1779375099770,37.13,76887.48,38.4,-0.1052,9e-05,9.59356]
[1779375099796,37.13,76887.48,38.4,-0.1052,9e-05,9.59356]
[1779375099947,37.13,76887.95,38.4,-0.10515,9e-05,9.59046]
[1779375099969,37.13,76887.95,38.4,-0.10515,9e-05,9.59046]
[1779375100778,37.13,76887.95,38.4,-0.10515,9e-05,9.59046]
[1779375100928,37.13,76897.23,38.4,-0.10429,9e-05,9.53463]
[1779375101919,37.13,76897.23,38.4,-0.10429,9e-05,9.53463]
[1779375102934,37.13,76898.57,38.4,-0.10417,9e-05,9.52659]
[1779375103638,37.13,76896.05,38.4,-0.1044,9e-05,9.54168]
[1779375104714,37.13,76892.92,38.4,-0.10469,9e-05,9.56042]
[1779375105544,37.13,76888.46,38.4,-0.1051,9e-05,9.58717]
[1779375106200,37.13,76887.02,38.4,-0.10523,9e-05,9.59575]
[1779375109098,37.13,76891.56,38.4,-0.10481,9e-05,9.56803]
[1779375109730,37.13,76891.56,38.4,-0.10481,9e-05,9.56803]
[1779375110431,37.13,76891.35,38.4,-0.10482,9e-05,9.5691]
[1779375110948,37.13,76892.03,38.4,-0.10476,9e-05,9.56501]
[1779375116652,37.13,76894.18,38.4,-0.10455,9e-05,9.55153]
[1779375121689,37.13,76896.08,38.4,-0.10437,9e-05,9.53979]
[1779375125588,37.13,76891.1,38.4,-0.10483,9e-05,9.56956]
[1779375128561,37.13,76892.71,38.4,-0.10468,9e-05,9.55965]
[1779375128964,37.12,76902.34,38.4,-0.10378,9e-05,9.50164]
[1779375130472,37.12,76902.34,38.4,-0.10378,9e-05,9.50164]
[1779375131611,37.12,76895.27,38.4,-0.10444,9e-05,9.54408]
[1779375131956,37.12,76895.27,38.4,-0.10444,9e-05,9.54408]
[1779375132249,37.12,76891.18,38.4,-0.10482,9e-05,9.56867]
[1779375133373,37.12,76887.74,38.4,-0.10514,9e-05,9.58931]
[1779375133607,37.12,76887.74,38.4,-0.10514,9e-05,9.58931]
[1779375137728,37.12,76891.3,38.4,-0.1048,9e-05,9.56736]
[1779375137736,37.12,76891.3,38.4,-0.1048,9e-05,9.56736]
[1779375138185,37.12,76887.45,38.4,-0.10515,9e-05,9.59043]
[1779375139732,37.12,76887.31,38.4,-0.10516,9e-05,9.59115]
[1779375141317,37.12,76886.79,38.4,-0.10521,9e-05,9.59406]
[1779375142342,37.12,76885.87,38.4,-0.10529,9e-05,9.59947]
[1779375143806,37.12,76886.06,38.4,-0.10527,9e-05,9.5982]
[1779375143845,37.12,76896.74,38.4,-0.10428,9e-05,9.53386]
[1779375144609,37.12,76896.74,38.4,-0.10428,9e-05,9.53386]
[1779375146431,37.12,76900.18,38.4,-0.10396,9e-05,9.51321]
[1779375149343,37.12,76895.95,38.4,-0.10435,9e-05,9.53854]
[1779375149386,37.12,76895.95,38.4,-0.10435,9e-05,9.53854]
[1779375149893,37.12,76895.95,38.4,-0.10435,9e-05,9.53854]
[1779375150784,37.12,76894.06,38.4,-0.10453,9e-05,9.54986]
[1779375155929,37.12,76886.95,38.4,-0.10513,9e-05,9.58703]
[1779375158703,37.12,76888.73,38.4,-0.10496,9e-05,9.5761]
[1779375163692,37.12,76889.67,38.4,-0.10487,9e-05,9.57008]
[1779375167110,37.12,76887.73,38.4,-0.10505,9e-05,9.58147]
[1779375170511,37.12,76888.34,38.4,-0.10499,9e-05,9.57751]
[1779375171623,37.12,76889.84,38.4,-0.10484,9e-05,9.56839]
[1779375172217,37.12,76887.49,38.4,-0.10506,9e-05,9.58245]
[1779375172231,37.12,76887.49,38.4,-0.10506,9e-05,9.58245]
[1779375173435,37.12,76887.12,38.4,-0.10509,9e-05,9.58457]
[1779375174793,37.12,76884.5,38.4,-0.10534,9e-05,9.60024]
[1779375175443,37.11,76884.24,38.4,-0.10536,9e-05,9.60155]
[1779375176856,37.11,76884.32,38.4,-0.10535,9e-05,9.60107]
[1779375178735,37.11,76887.17,38.4,-0.10508,9e-05,9.58366]
[1779375179749,37.11,76888.64,38.4,-0.10494,9e-05,9.57471]
[1779375180276,37.11,76891.95,38.4,-0.10463,9e-05,9.55472]
[1779375183259,37.11,76903.29,38.4,-0.10359,9e-05,9.48664]
[1779375186201,37.11,76907.05,38.4,-0.10324,9e-05,9.46432]
[1779375186218,37.11,76907.05,38.4,-0.10324,9e-05,9.46432]
[1779375186278,37.11,76907.05,38.4,-0.10324,9e-05,9.46432]
[1779375186415,37.11,76907.05,38.4,-0.10324,9e-05,9.46432]
[1779375186524,37.11,76907.05,38.4,-0.10324,9e-05,9.46432]
[1779375186986,37.11,76907.05,38.4,-0.10324,9e-05,9.46432]
[1779375187894,37.11,76907.84,38.4,-0.10317,9e-05,9.45959]
[1779375187990,37.11,76914.48,38.4,-0.10256,9e-05,9.41992]
[1779375188295,37.11,76914.48,38.4,-0.10256,9e-05,9.41992]
[1779375188308,37.11,76914.48,38.4,-0.10256,9e-05,9.41992]
[1779375188333,37.11,76914.48,38.4,-0.10256,9e-05,9.41992]
[1779375188788,37.11,76913.9,38.4,-0.10262,9e-05,9.42338]
[1779375189414,37.11,76913.9,38.4,-0.10262,9e-05,9.42338]
[1779375189948,37.11,76913.9,38.4,-0.10262,9e-05,9.42338]
[1779375190979,37.11,76908.37,38.4,-0.10312,9e-05,9.45654]
[1779375191571,37.11,76911.46,38.4,-0.10284,9e-05,9.43804]
[1779375192252,37.11,76917.22,38.4,-0.10232,9e-05,9.40378]
[1779375194084,37.12,76925.47,38.4,-0.10157,9e-05,9.35479]
[1779375194301,37.12,76927.99,38.4,-0.10134,9e-05,9.33977]
[1779375200238,37.11,76923.48,38.4,-0.10173,9e-05,9.3655]
[1779375202329,37.11,76919.44,38.4,-0.1021,9e-05,9.38942]
[1779375202430,37.11,76919.02,38.4,-0.10213,9e-05,9.39169]
[1779375207095,37.11,76919.19,38.4,-0.10212,9e-05,9.39091]
[1779375207614,37.11,76919.19,38.4,-0.10212,9e-05,9.39091]
[1779375208036,37.11,76919.19,38.4,-0.10212,9e-05,9.39091]
[1779375208011,37.11,76925.25,38.4,-0.10157,9e-05,9.35449]
[1779375208138,37.11,76925.25,38.4,-0.10157,9e-05,9.35449]
[1779375208188,37.11,76925.25,38.4,-0.10157,9e-05,9.35449]
[1779375208756,37.11,76925.25,38.4,-0.10157,9e-05,9.35449]
[1779375208906,37.11,76925.25,38.4,-0.10157,9e-05,9.35449]
[1779375208985,37.11,76937.56,38.4,-0.10045,9e-05,9.28078]
[1779375209204,37.11,76937.56,38.4,-0.10045,9e-05,9.28078]
[1779375209607,37.11,76937.56,38.4,-0.10045,9e-05,9.28078]
[1779375210558,37.11,76942.2,38.4,-0.10003,9e-05,9.2532]
[1779375210570,37.11,76942.71,38.4,-0.09998,9e-05,9.24984]
[1779375213040,37.11,76927.19,38.4,-0.10132,9e-05,9.33665]
[1779375213950,37.11,76927.19,38.4,-0.10132,9e-05,9.33665]
[1779375213992,37.11,76917.72,38.4,-0.10218,9e-05,9.39281]
[1779375214729,37.11,76917.72,38.4,-0.10218,9e-05,9.39281]
[1779375214734,37.11,76917.72,38.4,-0.10218,9e-05,9.39281]
[1779375214795,37.11,76915.13,38.4,-0.10242,9e-05,9.40829]
[1779375220367,37.11,76919.69,38.4,-0.10199,9e-05,9.38048]
[1779375220913,37.11,76919.69,38.4,-0.10199,9e-05,9.38048]
[1779375220919,37.11,76919.32,38.4,-0.10202,9e-05,9.38261]
[1779375221473,37.11,76919.32,38.4,-0.10202,9e-05,9.38261]
[1779375221519,37.11,76919.32,38.4,-0.10202,9e-05,9.38261]
[1779375221789,37.11,76919.32,38.4,-0.10202,9e-05,9.38261]
[1779375222015,37.11,76919.32,38.4,-0.10202,9e-05,9.38261]
[1779375222051,37.11,76913.44,38.4,-0.10256,9e-05,9.41766]
[1779375222740,37.11,76913.44,38.4,-0.10256,9e-05,9.41766]
[1779375222747,37.11,76913.44,38.4,-0.10256,9e-05,9.41766]
[1779375222797,37.11,76899.54,38.4,-0.10384,9e-05,9.50095]
[1779375226353,37.11,76901.34,38.4,-0.10367,9e-05,9.49]
[1779375226411,37.11,76901.34,38.4,-0.10367,9e-05,9.49]
[1779375226461,37.11,76901.34,38.4,-0.10367,9e-05,9.49]
[1779375228062,37.1,76902.44,38.4,-0.10357,9e-05,9.48336]
[1779375229198,37.1,76901.72,38.4,-0.10363,9e-05,9.48765]
[1779375231164,37.1,76904.96,38.4,-0.10333,9e-05,9.46819]
[1779375233524,37.1,76903.3,38.4,-0.10349,9e-05,9.47815]
[1779375234138,37.1,76904.3,38.4,-0.10339,9e-05,9.47215]
[1779375236160,37.1,76907.42,38.4,-0.10311,9e-05,9.45347]
[1779375237418,37.1,76907.3,38.4,-0.10312,9e-05,9.45422]
[1779375242534,37.11,76906.55,38.4,-0.10319,9e-05,9.45891]
[1779375243931,37.11,76906.55,38.4,-0.10319,9e-05,9.45891]
[1779375246224,37.11,76908.48,38.4,-0.10302,9e-05,9.44751]
[1779375247213,37.11,76906.91,38.4,-0.10316,9e-05,9.45695]
[1779375247288,37.11,76906.91,38.4,-0.10316,9e-05,9.45695]
[1779375249012,37.11,76906.53,38.4,-0.1032,9e-05,9.45923]
[1779375250097,37.11,76907.02,38.4,-0.10315,9e-05,9.45633]
[1779375251390,37.11,76902.21,38.4,-0.1036,9e-05,9.4852]
[1779375251600,37.11,76902.21,38.4,-0.1036,9e-05,9.4852]
[1779375253741,37.11,76904.8,38.4,-0.10336,9e-05,9.46969]
[1779375253798,37.11,76904.8,38.4,-0.10336,9e-05,9.46969]
[1779375254266,37.11,76907.11,38.4,-0.10315,9e-05,9.45592]
[1779375254639,37.11,76924.2,38.4,-0.10159,9e-05,9.35375]
[1779375255158,37.11,76924.2,38.4,-0.10159,9e-05,9.35375]
[1779375255634,37.11,76927.31,38.4,-0.1013,9e-05,9.3349]
[1779375256332,37.11,76927.31,38.4,-0.1013,9e-05,9.3349]
[1779375257520,37.1,76928.56,38.4,-0.10118,9e-05,9.327]
[1779375258104,37.1,76928.56,38.4,-0.10118,9e-05,9.327]
[1779375258153,37.1,76928.62,38.4,-0.10116,9e-05,9.32576]
[1779375258169,37.1,76928.62,38.4,-0.10116,9e-05,9.32576]
[1779375258759,37.1,76928.62,38.4,-0.10116,9e-05,9.32576]
[1779375258837,37.1,76934.54,38.4,-0.10063,9e-05,9.2905]
[1779375259405,37.1,76934.54,38.4,-0.10063,9e-05,9.2905]
[1779375259666,37.1,76936.13,38.4,-0.10048,9e-05,9.28065]
[1779375260166,37.1,76936.13,38.4,-0.10048,9e-05,9.28065]
[1779375260559,37.1,76936.13,38.4,-0.10048,9e-05,9.28065]
[1779375263162,37.1,76935.38,38.4,-0.10053,9e-05,9.28402]
[1779375265018,37.1,76934.41,38.4,-0.10061,9e-05,9.28941]
[1779375265025,37.1,76934.41,38.4,-0.10061,9e-05,9.28941]
[1779375265975,37.1,76933.48,38.4,-0.10068,9e-05,9.29418]
[1779375266064,37.1,76933.48,38.4,-0.10068,9e-05,9.29418]
[1779375266099,37.09,76926.96,38.4,-0.10126,9e-05,9.33259]
[1779375266390,37.09,76926.96,38.4,-0.10126,9e-05,9.33259]
[1779375266395,37.09,76926.96,38.4,-0.10126,9e-05,9.33259]
[1779375267022,37.09,76926.96,38.4,-0.10126,9e-05,9.33259]
[1779375267042,37.09,76921.41,38.4,-0.10176,9e-05,9.36521]
[1779375267804,37.09,76921.41,38.4,-0.10176,9e-05,9.36521]
[1779375268394,37.09,76921.61,38.4,-0.10174,9e-05,9.36402]
[1779375268596,37.09,76921.61,38.4,-0.10174,9e-05,9.36402]
[1779375269232,37.09,76923.35,38.4,-0.10158,9e-05,9.35313]
[1779375269344,37.09,76923.35,38.4,-0.10158,9e-05,9.35313]
[1779375270107,37.09,76923.35,38.4,-0.10158,9e-05,9.35313]
[1779375270106,37.09,76919.6,38.4,-0.10191,9e-05,9.37523]
[1779375271017,37.09,76919.6,38.4,-0.10191,9e-05,9.37523]
[1779375271981,37.09,76920.03,38.4,-0.10183,9e-05,9.36759]
[1779375272050,37.09,76918.75,38.4,-0.10195,9e-05,9.3754]
[1779375274251,37.09,76922.03,38.4,-0.10165,9e-05,9.35565]
[1779375274771,37.09,76922.74,38.4,-0.10158,9e-05,9.35124]
[1779375276628,37.09,76922.2,38.4,-0.10163,9e-05,9.35483]
[1779375276632,37.09,76922.2,38.4,-0.10163,9e-05,9.35483]
[1779375276785,37.09,76922.23,38.4,-0.10163,9e-05,9.35465]
[1779375279754,37.09,76922.44,38.4,-0.1016,9e-05,9.3524]
[1779375285069,37.08,76920.7,38.4,-0.10172,9e-05,9.36026]
[1779375286254,37.08,76923.88,38.4,-0.10141,9e-05,9.34026]
[1779375286790,37.08,76923.88,38.4,-0.10141,9e-05,9.34026]
[1779375288802,37.08,76925.09,38.4,-0.10129,9e-05,9.33205]
[1779375289160,37.08,76925.41,38.4,-0.10125,9e-05,9.32967]
[1779375290140,37.08,76925.41,38.4,-0.10125,9e-05,9.32967]
[1779375291315,37.07,76923.17,38.4,-0.10144,9e-05,9.3421]
[1779375295121,37.07,76924.83,38.4,-0.10127,9e-05,9.33075]
[1779375295731,37.07,76923.56,38.4,-0.10138,9e-05,9.33785]
[1779375300763,37.06,76913.32,38.4,-0.10226,9e-05,9.39602]
[1779375302899,37.06,76915.82,38.4,-0.10202,9e-05,9.37993]
[1779375304915,37.06,76917.16,38.4,-0.10188,9e-05,9.37084]
[1779375305345,37.05,76919.54,38.4,-0.10166,9e-05,9.35608]
[1779375306152,37.05,76919.54,38.4,-0.10166,9e-05,9.35608]
[1779375306157,37.05,76919.54,38.4,-0.10166,9e-05,9.35608]
[1779375306195,37.05,76920.08,38.4,-0.1016,9e-05,9.35235]
[1779375306201,37.05,76920.08,38.4,-0.1016,9e-05,9.35235]
[1779375306726,37.05,76920.08,38.4,-0.1016,9e-05,9.35235]
[1779375307414,37.05,76924.18,38.4,-0.10122,9e-05,9.32737]
[1779375308157,37.05,76924.18,38.4,-0.10122,9e-05,9.32737]
[1779375308356,37.05,76922.82,38.4,-0.10134,9e-05,9.33503]
[1779375308369,37.05,76922.82,38.4,-0.10134,9e-05,9.33503]
[1779375308918,37.05,76922.82,38.4,-0.10134,9e-05,9.33503]
[1779375314046,37.04,76918.86,38.4,-0.10165,9e-05,9.35572]
[1779375315957,37.04,76918.55,38.4,-0.10167,9e-05,9.35707]
[1779375315962,37.04,76918.55,38.4,-0.10167,9e-05,9.35707]
[1779375315964,37.04,76918.55,38.4,-0.10167,9e-05,9.35707]
[1779375317089,37.04,76914.56,38.4,-0.10203,9e-05,9.38043]
[1779375322102,37.03,76910.99,38.4,-0.10231,9e-05,9.39844]
[1779375324013,37.03,76910.5,38.4,-0.10234,9e-05,9.40081]
[1779375325318,37.03,76908.83,38.4,-0.10248,9e-05,9.40969]
[1779375330343,37.02,76907.4,38.4,-0.10257,9e-05,9.4154]
[1779375330398,37.02,76907.4,38.4,-0.10257,9e-05,9.4154]
[1779375331165,37.02,76903.55,38.4,-0.10287,9e-05,9.43335]
[1779375333897,37.02,76908.99,38.4,-0.10236,9e-05,9.40022]
[1779375333922,37.02,76908.99,38.4,-0.10236,9e-05,9.40022]
[1779375334186,37.02,76915.15,38.4,-0.1018,9e-05,9.36313]
[1779375336493,37.02,76914.67,38.4,-0.10183,9e-05,9.3655]
[1779375339325,37.01,76915.34,38.4,-0.10175,9e-05,9.35998]
[1779375342886,37.01,76912.85,38.4,-0.10195,9e-05,9.37285]
[1779375346824,37.01,76908.57,38.4,-0.10231,9e-05,9.39688]
[1779375346924,37.0,76908.42,38.4,-0.10232,9e-05,9.39722]
[1779375347627,37.0,76908.42,38.4,-0.10232,9e-05,9.39722]
[1779375348608,37.0,76897.75,38.4,-0.10329,9e-05,9.46052]
[1779375351746,37.0,76897.89,38.4,-0.10327,9e-05,9.45909]
[1779375354670,37.0,76904.75,38.4,-0.10262,9e-05,9.41708]
[1779375354680,37.0,76905.3,38.4,-0.10257,9e-05,9.41356]
[1779375355324,37.0,76905.3,38.4,-0.10257,9e-05,9.41356]
[1779375356608,37.0,76909.91,38.4,-0.10214,9e-05,9.38534]
[1779375356805,37.0,76909.91,38.4,-0.10214,9e-05,9.38534]
[1779375358870,36.99,76906.59,38.4,-0.10243,9e-05,9.40421]
[1779375361420,36.99,76911.89,38.4,-0.10192,9e-05,9.37082]
[1779375363335,36.99,76911.56,38.4,-0.10193,9e-05,9.3718]
[1779375365402,36.98,76913.48,38.4,-0.10174,9e-05,9.35931]
[1779375370459,36.98,76912.93,38.4,-0.10176,9e-05,9.3602]
[1779375376481,36.97,76917.72,38.4,-0.10127,9e-05,9.32834]
[1779375381518,36.97,76919.35,38.4,-0.10109,9e-05,9.31643]
[1779375383735,36.96,76919.11,38.4,-0.10111,9e-05,9.31746]
[1779375388641,36.96,76918.78,38.4,-0.10111,9e-05,9.31737]
[1779375394616,36.95,76916.33,38.4,-0.10124,9e-05,9.32419]
[1779375397058,36.95,76915.75,38.4,-0.10129,9e-05,9.32723]
[1779375397917,36.95,76914.85,38.4,-0.10136,9e-05,9.33174]
[1779375398422,36.95,76912.52,38.4,-0.10157,9e-05,9.3457]
[1779375398724,36.95,76912.52,38.4,-0.10157,9e-05,9.3457]
[1779375399061,36.95,76912.52,38.4,-0.10157,9e-05,9.3457]
[1779375399574,36.95,76909.36,38.4,-0.10185,9e-05,9.36369]
[1779375400151,36.95,76909.36,38.4,-0.10185,9e-05,9.36369]
[1779375400251,36.95,76900.93,38.4,-0.10261,9e-05,9.41391]
[1779375400507,36.95,76900.93,38.4,-0.10261,9e-05,9.41391]
[1779375401646,36.95,76899.0,38.4,-0.10279,9e-05,9.42551]
[1779375402688,36.94,76897.56,38.4,-0.10292,9e-05,9.43371]
[1779375402732,36.94,76897.56,38.4,-0.10292,9e-05,9.43371]
[1779375405994,36.94,76897.64,38.4,-0.1029,9e-05,9.43275]
[1779375406548,36.94,76899.12,38.4,-0.10276,9e-05,9.42337]
[1779375406676,36.94,76899.12,38.4,-0.10276,9e-05,9.42337]
[1779375406700,36.94,76907.47,38.4,-0.10199,9e-05,9.37322]
[1779375407331,36.94,76907.47,38.4,-0.10199,9e-05,9.37322]
[1779375408746,36.94,76912.14,38.4,-0.10156,9e-05,9.34502]
[1779375408844,36.94,76911.54,38.4,-0.10161,9e-05,9.34847]
[1779375409337,36.94,76911.54,38.4,-0.10161,9e-05,9.34847]
[1779375415763,36.93,76906.89,38.4,-0.10199,9e-05,9.3728]
[1779375420526,36.93,76903.76,38.4,-0.10224,9e-05,9.38957]
[1779375420540,36.93,76903.76,38.4,-0.10224,9e-05,9.38957]
[1779375421038,36.93,76903.76,38.4,-0.10224,9e-05,9.38957]
[1779375421066,36.93,76903.76,38.4,-0.10224,9e-05,9.38957]
[1779375421131,36.93,76903.76,38.4,-0.10224,9e-05,9.38957]
[1779375421183,36.93,76901.03,38.4,-0.10248,9e-05,9.40523]
[1779375424978,36.93,76897.7,38.4,-0.10279,9e-05,9.42547]
[1779375426122,36.93,76893.97,38.4,-0.10314,9e-05,9.44802]
[1779375427328,36.93,76889.42,38.4,-0.10356,9e-05,9.47553]
[1779375429072,36.93,76889.24,38.4,-0.10358,9e-05,9.47664]
[1779375429120,36.93,76889.24,38.4,-0.10358,9e-05,9.47664]
[1779375429804,36.93,76892.69,38.4,-0.10326,9e-05,9.45594]
[1779375431649,36.93,76895.0,38.4,-0.10305,9e-05,9.44212]
[1779375431657,36.93,76895.0,38.4,-0.10305,9e-05,9.44212]
[1779375436914,36.93,76895.57,38.4,-0.103,9e-05,9.439]
[1779375437459,36.93,76895.57,38.4,-0.103,9e-05,9.439]
[1779375441648,36.93,76900.14,38.4,-0.10258,9e-05,9.41184]
[1779375441800,36.93,76900.14,38.4,-0.10258,9e-05,9.41184]
[1779375441808,36.93,76900.14,38.4,-0.10258,9e-05,9.41184]
[1779375441920,36.93,76900.14,38.4,-0.10258,9e-05,9.41184]
[1779375442008,36.93,76903.88,38.4,-0.10224,9e-05,9.38948]
[1779375443802,36.93,76909.64,38.4,-0.10171,9e-05,9.35435]
[1779375444322,36.93,76909.11,38.4,-0.10175,9e-05,9.35701]
[1779375450046,36.92,76907.17,38.4,-0.10189,9e-05,9.36629]
[1779375450128,36.92,76903.93,38.4,-0.10218,9e-05,9.38528]
[1779375453382,36.92,76905.1,38.4,-0.10201,9e-05,9.37228]
[1779375454283,36.92,76905.1,38.4,-0.10201,9e-05,9.37228]
[1779375460078,36.91,76911.88,38.4,-0.10138,9e-05,9.33082]
[1779375460378,36.91,76911.88,38.4,-0.10138,9e-05,9.33082]
[1779375461085,36.91,76911.87,38.4,-0.10138,9e-05,9.33076]
[1779375465664,36.91,76910.31,38.4,-0.10149,9e-05,9.33838]
[1779375466120,36.91,76908.88,38.4,-0.10161,9e-05,9.34626]
[1779375471155,36.9,76909.5,38.4,-0.10154,9e-05,9.34114]
[1779375471593,36.9,76909.5,38.4,-0.10154,9e-05,9.34114]
[1779375472162,36.9,76909.76,38.4,-0.10151,9e-05,9.33913]
[1779375474775,36.9,76907.24,38.4,-0.10172,9e-05,9.35335]
[1779375474778,36.9,76907.24,38.4,-0.10172,9e-05,9.35335]
[1779375476785,36.9,76910.45,38.4,-0.10142,9e-05,9.33317]
[1779375480013,36.9,76910.24,38.4,-0.10142,9e-05,9.33311]
[1779375480220,36.9,76895.99,38.4,-0.10272,9e-05,9.41873]
[1779375480512,36.9,76895.99,38.4,-0.10272,9e-05,9.41873]
[1779375480711,36.9,76895.99,38.4,-0.10272,9e-05,9.41873]
[1779375481115,36.9,76895.99,38.4,-0.10272,9e-05,9.41873]
[1779375481227,36.89,76882.38,38.4,-0.10398,9e-05,9.50035]
[1779375481698,36.89,76882.38,38.4,-0.10398,9e-05,9.50035]
[1779375482004,36.89,76882.38,38.4,-0.10398,9e-05,9.50035]
[1779375483102,36.89,76881.99,38.4,-0.10401,9e-05,9.50263]
[1779375485303,36.89,76884.88,38.4,-0.10374,9e-05,9.48498]
[1779375487033,36.89,76888.57,38.4,-0.1034,9e-05,9.46279]
[1779375489282,36.89,76893.73,38.4,-0.10292,9e-05,9.43183]
[1779375490174,36.89,76894.61,38.4,-0.10284,9e-05,9.42663]
[1779375490289,36.89,76895.07,38.4,-0.1028,9e-05,9.42361]
[1779375490644,36.89,76895.07,38.4,-0.1028,9e-05,9.42361]
[1779375490955,36.89,76895.07,38.4,-0.1028,9e-05,9.42361]
[1779375490962,36.89,76895.07,38.4,-0.1028,9e-05,9.42361]
[1779375491151,36.89,76895.07,38.4,-0.1028,9e-05,9.42361]
[1779375491166,36.89,76895.07,38.4,-0.1028,9e-05,9.42361]
[1779375496331,36.89,76896.91,38.4,-0.10261,9e-05,9.41103]
[1779375499621,36.89,76897.23,38.4,-0.10256,9e-05,9.40836]
[1779375499676,36.89,76897.23,38.4,-0.10256,9e-05,9.40836]
[1779375500359,36.89,76899.17,38.4,-0.10238,9e-05,9.39612]
[1779375500600,36.89,76899.17,38.4,-0.10238,9e-05,9.39612]
[1779375500695,36.89,76899.17,38.4,-0.10238,9e-05,9.39612]
[1779375500771,36.89,76899.17,38.4,-0.10238,9e-05,9.39612]
[1779375501366,36.89,76895.75,38.4,-0.10269,9e-05,9.41665]
[1779375501657,36.89,76895.75,38.4,-0.10269,9e-05,9.41665]
[1779375502373,36.89,76896.83,38.4,-0.10259,9e-05,9.40975]
[1779375506876,36.88,76897.6,38.4,-0.1025,9e-05,9.40396]
[1779375506919,36.88,76899.67,38.4,-0.1023,9e-05,9.39113]
[1779375511990,36.88,76903.0,38.4,-0.10191,9e-05,9.36353]
[1779375517566,36.87,76906.71,38.4,-0.10154,9e-05,9.33885]
[1779375523520,36.86,76908.21,38.4,-0.10135,9e-05,9.32657]
[1779375524502,36.86,76908.21,38.4,-0.10135,9e-05,9.32657]
[1779375529162,36.86,76913.23,38.4,-0.10087,9e-05,9.29468]
[1779375529724,36.85,76913.06,38.4,-0.10087,9e-05,9.29489]
[1779375531492,36.85,76913.18,38.4,-0.10085,9e-05,9.29377]
[1779375531502,36.85,76913.18,38.4,-0.10085,9e-05,9.29377]
[1779375532442,36.85,76917.03,38.4,-0.1005,9e-05,9.27029]
[1779375533796,36.85,76921.73,38.4,-0.10006,9e-05,9.24178]
[1779375533904,36.85,76921.73,38.4,-0.10006,9e-05,9.24178]
[1779375534729,36.85,76924.36,38.4,-0.09982,9e-05,9.22572]
[1779375534743,36.85,76924.36,38.4,-0.09982,9e-05,9.22572]
[1779375534861,36.85,76924.36,38.4,-0.09982,9e-05,9.22572]
[1779375536576,36.85,76925.05,38.4,-0.09975,9e-05,9.22071]
[1779375536731,36.85,76925.05,38.4,-0.09975,9e-05,9.22071]
[1779375536749,36.85,76925.05,38.4,-0.09975,9e-05,9.22071]
[1779375537291,36.85,76925.05,38.4,-0.09975,9e-05,9.22071]
[1779375537339,36.85,76925.05,38.4,-0.09975,9e-05,9.22071]
[1779375537377,36.85,76925.05,38.4,-0.09975,9e-05,9.22071]
[1779375537504,36.85,76928.11,38.4,-0.09947,9e-05,9.20215]
[1779375537916,36.85,76928.11,38.4,-0.09947,9e-05,9.20215]
[1779375538063,36.85,76928.11,38.4,-0.09947,9e-05,9.20215]
[1779375538219,36.85,76928.11,38.4,-0.09947,9e-05,9.20215]
[1779375538240,36.85,76928.11,38.4,-0.09947,9e-05,9.20215]
[1779375538540,36.85,76935.92,38.4,-0.09876,9e-05,9.15535]
[1779375538615,36.85,76935.92,38.4,-0.09876,9e-05,9.15535]
[1779375538776,36.85,76935.92,38.4,-0.09876,9e-05,9.15535]
[1779375539093,36.85,76935.92,38.4,-0.09876,9e-05,9.15535]
[1779375539120,36.85,76951.26,38.4,-0.09739,9e-05,9.06406]
[1779375540515,36.85,76954.6,38.4,-0.0971,9e-05,9.04418]
[1779375540594,36.85,76954.6,38.4,-0.0971,9e-05,9.04418]
[1779375540871,36.85,76954.6,38.4,-0.0971,9e-05,9.04418]
[1779375540877,36.85,76954.6,38.4,-0.0971,9e-05,9.04418]
[1779375541329,36.85,76954.6,38.4,-0.0971,9e-05,9.04418]
[1779375541344,36.85,76956.93,38.4,-0.09689,9e-05,9.03001]
[1779375544185,36.85,76955.83,38.4,-0.09698,9e-05,9.03619]
[1779375549131,36.84,76957.32,38.4,-0.09682,9e-05,9.02569]
[1779375549142,36.84,76957.32,38.4,-0.09682,9e-05,9.02569]
[1779375549227,36.84,76958.15,38.4,-0.09674,9e-05,9.02015]
[1779375551508,36.84,76957.65,38.4,-0.09678,9e-05,9.02314]
[1779375552548,36.84,76957.4,38.4,-0.09681,9e-05,9.02465]
[1779375552684,36.84,76957.4,38.4,-0.09681,9e-05,9.02465]
[1779375552724,36.84,76959.02,38.4,-0.09666,9e-05,9.01507]
[1779375553984,36.84,76959.02,38.4,-0.09666,9e-05,9.01507]
[1779375555431,36.84,76965.06,38.4,-0.09612,9e-05,8.97872]
[1779375555486,36.84,76965.06,38.4,-0.09612,9e-05,8.97872]
[1779375555561,36.84,76965.06,38.4,-0.09612,9e-05,8.97872]
[1779375556670,36.84,76962.74,38.4,-0.09632,9e-05,8.99221]
[1779375556776,36.84,76962.74,38.4,-0.09632,9e-05,8.99221]
[1779375557224,36.84,76962.74,38.4,-0.09632,9e-05,8.99221]
[1779375557320,36.84,76952.89,38.4,-0.09719,9e-05,9.05002]
[1779375559550,36.84,76949.48,38.4,-0.09748,9e-05,9.06989]
[1779375563636,36.83,76946.18,38.4,-0.09775,9e-05,9.08797]
[1779375563656,36.83,76946.18,38.4,-0.09775,9e-05,9.08797]
[1779375563806,36.83,76946.79,38.4,-0.09769,9e-05,9.08394]
[1779375565449,36.83,76940.65,38.4,-0.09824,9e-05,9.12042]
[1779375569249,36.83,76940.42,38.4,-0.09825,9e-05,9.12131]
[1779375569314,36.83,76940.42,38.4,-0.09825,9e-05,9.12131]
[1779375570608,36.83,76934.44,38.4,-0.09879,9e-05,9.15682]
[1779375570687,36.83,76934.44,38.4,-0.09879,9e-05,9.15682]
[1779375574189,36.83,76923.56,38.4,-0.09971,9e-05,9.21619]
[1779375579961,36.82,76922.62,38.4,-0.09977,9e-05,9.22045]
[1779375580418,36.82,76922.62,38.4,-0.09977,9e-05,9.22045]
[1779375585963,36.82,76922.19,38.4,-0.09979,9e-05,9.22115]
[1779375587780,36.82,76922.19,38.4,-0.09979,9e-05,9.22115]
[1779375588215,36.82,76922.19,38.4,-0.09979,9e-05,9.22115]
[1779375589112,36.82,76919.13,38.4,-0.10005,9e-05,9.23864]
[1779375589160,36.82,76919.13,38.4,-0.10005,9e-05,9.23864]
[1779375590125,36.82,76916.09,38.4,-0.10032,9e-05,9.25654]
[1779375591680,36.82,76904.99,38.4,-0.10133,9e-05,9.32277]
[1779375597040,36.81,76906.28,38.4,-0.10117,9e-05,9.31255]
[1779375600144,36.81,76905.86,38.4,-0.1012,9e-05,9.31427]
[1779375602117,36.81,76905.92,38.4,-0.10118,9e-05,9.31312]
[1779375602875,36.8,76907.56,38.4,-0.10103,9e-05,9.30286]
[1779375603086,36.8,76917.1,38.4,-0.10015,9e-05,9.24523]
[1779375604105,36.8,76917.1,38.4,-0.10015,9e-05,9.24523]
[1779375604614,36.8,76918.48,38.4,-0.10002,9e-05,9.23666]
[1779375604775,36.8,76918.48,38.4,-0.10002,9e-05,9.23666]
[1779375605100,36.8,76909.22,38.4,-0.10086,9e-05,9.29192]
[1779375607419,36.8,76905.58,38.4,-0.10119,9e-05,9.31342]
[1779375614128,36.79,76904.99,38.4,-0.1012,9e-05,9.31418]
[1779375614612,36.79,76903.89,38.4,-0.10129,9e-05,9.32]
[1779375615170,36.79,76900.17,38.4,-0.10163,9e-05,9.34238]
[1779375615569,36.79,76900.17,38.4,-0.10163,9e-05,9.34238]
[1779375616177,36.79,76900.04,38.4,-0.10164,9e-05,9.34294]
[1779375618183,36.79,76901.95,38.4,-0.10146,9e-05,9.331]
[1779375618497,36.79,76901.95,38.4,-0.10146,9e-05,9.331]
[1779375620558,36.79,76911.99,38.4,-0.10052,9e-05,9.26943]
[1779375626248,36.78,76910.95,38.4,-0.10059,9e-05,9.27369]
[1779375627313,36.78,76910.95,38.4,-0.10059,9e-05,9.27369]
[1779375628068,36.78,76910.21,38.4,-0.10065,9e-05,9.27781]
[1779375629467,36.78,76911.53,38.4,-0.10052,9e-05,9.26955]
[1779375629844,36.78,76915.79,38.4,-0.10013,9e-05,9.24366]
[1779375630908,36.78,76917.16,38.4,-0.1,9e-05,9.23513]
[1779375630914,36.78,76917.16,38.4,-0.1,9e-05,9.23513]
[1779375633849,36.78,76906.98,38.4,-0.10087,9e-05,9.29047]
[1779375634343,36.78,76906.98,38.4,-0.10087,9e-05,9.29047]
[1779375634743,36.78,76906.21,38.4,-0.10094,9e-05,9.29476]
[1779375635379,36.78,76906.21,38.4,-0.10094,9e-05,9.29476]
[1779375635559,36.78,76908.49,38.4,-0.10072,9e-05,9.28071]
[1779375636318,36.78,76917.92,38.4,-0.09986,9e-05,9.22377]
[1779375637292,36.78,76917.92,38.4,-0.09986,9e-05,9.22377]
[1779375637337,36.77,76927.0,38.4,-0.09904,9e-05,9.16908]
[1779375638371,36.77,76927.0,38.4,-0.09904,9e-05,9.16908]
[1779375638439,36.77,76927.0,38.4,-0.09904,9e-05,9.16908]
[1779375639731,36.77,76933.39,38.4,-0.09845,9e-05,9.13048]
[1779375640082,36.77,76933.39,38.4,-0.09845,9e-05,9.13048]
[1779375640090,36.77,76933.39,38.4,-0.09845,9e-05,9.13048]
[1779375640460,36.77,76932.95,38.4,-0.09849,9e-05,9.13255]
[1779375641600,36.77,76927.02,38.4,-0.09902,9e-05,9.16798]
[1779375641619,36.77,76927.02,38.4,-0.09902,9e-05,9.16798]
[1779375641736,36.77,76927.02,38.4,-0.09902,9e-05,9.16798]
[1779375641890,36.77,76927.02,38.4,-0.09902,9e-05,9.16798]
[1779375642047,36.77,76927.02,38.4,-0.09902,9e-05,9.16798]
[1779375642369,36.77,76927.02,38.4,-0.09902,9e-05,9.16798]
[1779375642531,36.77,76927.02,38.4,-0.09902,9e-05,9.16798]
[1779375642502,36.77,76916.66,38.4,-0.09995,9e-05,9.22941]
[1779375642858,36.77,76916.66,38.4,-0.09995,9e-05,9.22941]
[1779375643256,36.77,76916.66,38.4,-0.09995,9e-05,9.22941]
[1779375645171,36.77,76923.26,38.4,-0.09934,9e-05,9.18935]
[1779375645399,36.77,76923.26,38.4,-0.09934,9e-05,9.18935]
[1779375647930,36.77,76923.12,38.4,-0.09935,9e-05,9.18963]
[1779375649762,36.77,76917.75,38.4,-0.09982,9e-05,9.22136]
[1779375653621,36.76,76919.1,38.4,-0.09969,9e-05,9.21228]
[1779375654025,36.76,76919.1,38.4,-0.09969,9e-05,9.21228]
[1779375654263,36.76,76919.1,38.4,-0.09969,9e-05,9.21228]
[1779375654461,36.76,76909.28,38.4,-0.10058,9e-05,9.2712]
[1779375654855,36.76,76909.28,38.4,-0.10058,9e-05,9.2712]
[1779375654900,36.76,76909.28,38.4,-0.10058,9e-05,9.2712]
[1779375655800,36.76,76902.94,38.4,-0.10112,9e-05,9.30658]
[1779375657014,36.76,76901.58,38.4,-0.10124,9e-05,9.31438]
[1779375657747,36.76,76900.23,38.4,-0.10135,9e-05,9.32212]
[1779375658089,36.76,76900.23,38.4,-0.10135,9e-05,9.32212]
[1779375662232,36.75,76899.83,38.4,-0.10137,9e-05,9.32289]
[1779375662670,36.75,76899.4,38.4,-0.1014,9e-05,9.32508]
[1779375663622,36.75,76899.81,38.4,-0.10136,9e-05,9.32221]
[1779375665193,36.75,76898.7,38.4,-0.10145,9e-05,9.3285]
[1779375669248,36.74,76898.14,38.4,-0.10148,9e-05,9.33023]
[1779375670134,36.74,76898.14,38.4,-0.10148,9e-05,9.33023]
[1779375671195,36.74,76904.04,38.4,-0.10093,9e-05,9.29431]
[1779375672040,36.74,76907.09,38.4,-0.10065,9e-05,9.27562]
[1779375672869,36.74,76907.4,38.4,-0.10062,9e-05,9.27343]
[1779375675497,36.74,76907.79,38.4,-0.10057,9e-05,9.27045]
[1779375675499,36.74,76907.79,38.4,-0.10057,9e-05,9.27045]
[1779375676210,36.74,76907.96,38.4,-0.10055,9e-05,9.26912]
[1779375677836,36.74,76908.0,38.4,-0.10054,9e-05,9.26827]
[1779375679384,36.74,76904.72,38.4,-0.10083,9e-05,9.28769]
[1779375680119,36.74,76901.45,38.4,-0.10112,9e-05,9.30668]
[1779375680538,36.74,76901.45,38.4,-0.10112,9e-05,9.30668]
[1779375680471,36.74,76912.97,38.4,-0.10007,9e-05,9.23741]
[1779375681649,36.73,76919.37,38.4,-0.09949,9e-05,9.19877]
[1779375682280,36.73,76919.37,38.4,-0.09949,9e-05,9.19877]
[1779375682770,36.73,76920.4,38.4,-0.09939,9e-05,9.19239]
[1779375682820,36.73,76920.4,38.4,-0.09939,9e-05,9.19239]
[1779375688702,36.73,76913.11,38.4,-0.10003,9e-05,9.23451]
[1779375690051,36.73,76913.11,38.4,-0.10003,9e-05,9.23451]
[1779375695751,36.73,76910.65,38.4,-0.10018,9e-05,9.24252]
[1779375701010,36.72,76912.16,38.4,-0.10003,9e-05,9.23238]
[1779375701492,36.72,76912.16,38.4,-0.10003,9e-05,9.23238]
[1779375701643,36.72,76912.53,38.4,-0.09998,9e-05,9.22966]
[1779375701986,36.72,76912.53,38.4,-0.09998,9e-05,9.22966]
[1779375702515,36.72,76926.62,38.4,-0.0987,9e-05,9.14475]
[1779375703832,36.72,76930.93,38.4,-0.09831,9e-05,9.11856]
[1779375705650,36.72,76923.05,38.4,-0.09901,9e-05,9.16521]
[1779375705662,36.72,76923.05,38.4,-0.09901,9e-05,9.16521]
[1779375706454,36.72,76923.05,38.4,-0.09901,9e-05,9.16521]
[1779375706555,36.71,76924.04,38.4,-0.09889,9e-05,9.1573]
[1779375709696,36.71,76923.12,38.4,-0.09895,9e-05,9.16101]
[1779375711910,36.7,76923.15,38.4,-0.0989,9e-05,9.15788]
[1779375712693,36.7,76918.44,38.4,-0.0993,9e-05,9.18424]
[1779375713159,36.7,76918.44,38.4,-0.0993,9e-05,9.18424]
[1779375714210,36.7,76919.12,38.4,-0.09924,9e-05,9.18017]
[1779375720343,36.69,76922.71,38.4,-0.09888,9e-05,9.15604]
[1779375720633,36.69,76923.39,38.4,-0.09881,9e-05,9.1517]
[1779375720804,36.69,76923.39,38.4,-0.09881,9e-05,9.1517]
[1779375720855,36.69,76923.39,38.4,-0.09881,9e-05,9.1517]
[1779375720892,36.69,76923.39,38.4,-0.09881,9e-05,9.1517]
[1779375721412,36.69,76923.39,38.4,-0.09881,9e-05,9.1517]
[1779375721983,36.69,76931.99,38.4,-0.09804,9e-05,9.10019]
[1779375722196,36.69,76931.99,38.4,-0.09804,9e-05,9.10019]
[1779375722255,36.69,76931.99,38.4,-0.09804,9e-05,9.10019]
[1779375722506,36.69,76931.99,38.4,-0.09804,9e-05,9.10019]
[1779375722596,36.69,76935.84,38.4,-0.09769,9e-05,9.07719]
[1779375724872,36.69,76938.95,38.4,-0.0974,9e-05,9.05765]
[1779375724898,36.69,76938.95,38.4,-0.0974,9e-05,9.05765]
[1779375725519,36.69,76938.95,38.4,-0.0974,9e-05,9.05765]
[1779375726279,36.68,76939.59,38.4,-0.09729,9e-05,9.05019]
[1779375727264,36.68,76938.48,38.4,-0.09739,9e-05,9.05682]
[1779375729614,36.66,76937.52,38.4,-0.09735,9e-05,9.05411]
[1779375731987,36.62,76939.75,38.4,-0.09693,9e-05,9.02563]
[1779375732238,36.62,76939.75,38.4,-0.09693,9e-05,9.02563]
[1779375732870,36.61,76938.26,38.4,-0.09703,9e-05,9.03186]
[1779375732903,36.61,76938.26,38.4,-0.09703,9e-05,9.03186]
[1779375735685,36.61,76934.92,38.4,-0.09731,9e-05,9.05119]
[1779375738301,36.61,76934.97,38.4,-0.0973,9e-05,9.05031]
[1779375743789,36.6,76941.03,38.4,-0.09671,9e-05,9.01041]
[1779375748121,36.58,76951.22,38.4,-0.09567,9e-05,8.94041]
[1779375753156,36.58,76949.73,38.4,-0.09575,9e-05,8.94376]
[1779375754309,36.58,76949.73,38.4,-0.09575,9e-05,8.94376]
[1779375754364,36.58,76949.73,38.4,-0.09575,9e-05,8.94376]
[1779375755609,36.58,76952.36,38.4,-0.09551,9e-05,8.92797]
[1779375755958,36.58,76955.27,38.4,-0.09525,9e-05,8.91055]
[1779375756646,36.58,76955.27,38.4,-0.09525,9e-05,8.91055]
[1779375762259,36.57,76964.27,38.4,-0.09443,9e-05,8.85488]
[1779375762684,36.57,76965.3,38.4,-0.09433,9e-05,8.84813]
[1779375763234,36.57,76973.36,38.4,-0.09363,9e-05,8.8004]
[1779375763681,36.57,76973.36,38.4,-0.09363,9e-05,8.8004]
[1779375764715,36.57,76975.94,38.4,-0.0934,9e-05,8.78484]
[1779375765581,36.57,76975.94,38.4,-0.0934,9e-05,8.78484]
[1779375766261,36.57,76977.19,38.4,-0.09329,9e-05,8.77691]
[1779375766725,36.57,76978.63,38.4,-0.09316,9e-05,8.7684]
[1779375766834,36.57,76978.63,38.4,-0.09316,9e-05,8.7684]
[1779375768000,36.57,76979.16,38.4,-0.09311,9e-05,8.76501]
[1779375768797,36.57,76980.65,38.4,-0.09298,9e-05,8.75597]
[1779375768916,36.57,76980.65,38.4,-0.09298,9e-05,8.75597]
[1779375768931,36.57,76980.65,38.4,-0.09298,9e-05,8.75597]
[1779375769257,36.57,76980.65,38.4,-0.09298,9e-05,8.75597]
[1779375771118,36.57,76969.51,38.4,-0.09394,9e-05,8.82133]
[1779375771540,36.57,76969.51,38.4,-0.09394,9e-05,8.82133]
[1779375775508,36.56,76972.28,38.4,-0.09368,9e-05,8.80363]
[1779375777497,36.56,76976.14,38.4,-0.09334,9e-05,8.7802]
[1779375779366,36.56,76977.79,38.4,-0.09319,9e-05,8.7699]
[1779375784408,36.56,76979.14,38.4,-0.09305,9e-05,8.76074]
[1779375784515,36.56,76979.14,38.4,-0.09305,9e-05,8.76074]
[1779375784547,36.56,76977.96,38.4,-0.09315,9e-05,8.76725]
[1779375785363,36.56,76977.96,38.4,-0.09315,9e-05,8.76725]
[1779375786577,36.55,76976.03,38.4,-0.09331,9e-05,8.77806]
[1779375788559,36.55,76976.17,38.4,-0.09328,9e-05,8.77663]
[1779375788586,36.55,76976.17,38.4,-0.09328,9e-05,8.77663]
[1779375788590,36.55,76976.17,38.4,-0.09328,9e-05,8.77663]
[1779375788637,36.55,76974.93,38.4,-0.09337,9e-05,8.78275]
[1779375790702,36.54,76971.46,38.4,-0.09364,9e-05,8.80069]
[1779375791426,36.54,76971.46,38.4,-0.09364,9e-05,8.80069]
[1779375791527,36.52,76972.18,38.4,-0.09344,9e-05,8.78726]
[1779375792763,36.52,76972.56,38.4,-0.09341,9e-05,8.78501]
[1779375792988,36.52,76972.56,38.4,-0.09341,9e-05,8.78501]
[1779375793446,36.51,76970.77,38.4,-0.09348,9e-05,8.7895]
[1779375798481,36.48,76972.78,38.4,-0.09313,9e-05,8.76555]
[1779375798947,36.48,76972.78,38.4,-0.09313,9e-05,8.76555]
[1779375799488,36.47,76972.8,38.4,-0.0931,9e-05,8.76325]
[1779375800746,36.46,76970.87,38.4,-0.09318,9e-05,8.76907]
[1779375801099,36.46,76970.87,38.4,-0.09318,9e-05,8.76907]
[1779375801297,36.46,76970.87,38.4,-0.09318,9e-05,8.76907]
[1779375801419,36.46,76970.87,38.4,-0.09318,9e-05,8.76907]
[1779375801517,36.45,76959.02,38.4,-0.09414,9e-05,8.83392]
[1779375801798,36.45,76959.02,38.4,-0.09414,9e-05,8.83392]
[1779375801851,36.45,76959.02,38.4,-0.09414,9e-05,8.83392]
[1779375801968,36.45,76959.02,38.4,-0.09414,9e-05,8.83392]
[1779375802626,36.44,76947.33,38.4,-0.09516,9e-05,8.90341]
[1779375804267,36.44,76944.56,38.4,-0.09541,9e-05,8.91991]
[1779375806811,36.44,76944.37,38.4,-0.09542,9e-05,8.92089]
[1779375810578,36.44,76929.39,38.4,-0.09675,9e-05,9.01013]
[1779375811986,36.44,76924.56,38.4,-0.09713,9e-05,9.03403]
[1779375812156,36.44,76924.56,38.4,-0.09713,9e-05,9.03403]
[1779375812219,36.44,76924.56,38.4,-0.09713,9e-05,9.03403]
[1779375812340,36.44,76924.56,38.4,-0.09713,9e-05,9.03403]
[1779375814470,36.44,76920.92,38.4,-0.09745,9e-05,9.0554]
[1779375815470,36.44,76920.68,38.4,-0.09747,9e-05,9.05658]
[1779375820648,36.43,76916.59,38.4,-0.09778,9e-05,9.07685]
[1779375820882,36.43,76916.59,38.4,-0.09778,9e-05,9.07685]
[1779375821058,36.43,76916.59,38.4,-0.09778,9e-05,9.07685]
[1779375822396,36.43,76913.58,38.4,-0.09804,9e-05,9.09466]
[1779375823261,36.42,76913.67,38.4,-0.09799,9e-05,9.09089]
[1779375823700,36.42,76913.67,38.4,-0.09799,9e-05,9.09089]
[1779375823705,36.42,76913.67,38.4,-0.09799,9e-05,9.09089]
[1779375824728,36.41,76913.2,38.4,-0.09798,9e-05,9.09056]
[1779375824679,36.41,76914.75,38.4,-0.09784,9e-05,9.08124]
[1779375829715,36.41,76916.58,38.4,-0.09768,9e-05,9.07051]
[1779375830441,36.41,76916.58,38.4,-0.09768,9e-05,9.07051]
[1779375832773,36.41,76911.3,38.4,-0.09816,9e-05,9.10218]
[1779375834109,36.41,76911.3,38.4,-0.09816,9e-05,9.10218]
[1779375834116,36.41,76911.5,38.4,-0.09814,9e-05,9.10101]
[1779375836063,36.41,76911.53,38.4,-0.09813,9e-05,9.1005]
[1779375839419,36.41,76911.84,38.4,-0.09809,9e-05,9.09765]
[1779375840188,36.41,76910.13,38.4,-0.09824,9e-05,9.10764]
[1779375840392,36.41,76910.13,38.4,-0.09824,9e-05,9.10764]
[1779375841595,36.4,76910.52,38.4,-0.09815,9e-05,9.10164]
[1779375842252,36.39,76909.25,38.4,-0.09822,9e-05,9.10598]
[1779375842522,36.39,76909.25,38.4,-0.09822,9e-05,9.10598]
[1779375842730,36.39,76909.25,38.4,-0.09822,9e-05,9.10598]
[1779375843030,36.39,76911.54,38.4,-0.09801,9e-05,9.09187]
[1779375843540,36.39,76911.54,38.4,-0.09801,9e-05,9.09187]
[1779375844084,36.39,76913.52,38.4,-0.09782,9e-05,9.07965]
[1779375844378,36.39,76913.52,38.4,-0.09782,9e-05,9.07965]
[1779375844408,36.39,76913.52,38.4,-0.09782,9e-05,9.07965]
[1779375844617,36.39,76913.52,38.4,-0.09782,9e-05,9.07965]
[1779375845106,36.39,76928.19,38.4,-0.0965,9e-05,8.99117]
[1779375849523,36.39,76929.89,38.4,-0.09634,9e-05,8.9805]
[1779375854892,36.39,76932.68,38.4,-0.09608,9e-05,8.96305]
[1779375859927,36.39,76929.4,38.4,-0.09637,9e-05,8.98218]
[1779375861985,36.39,76925.91,38.4,-0.09668,9e-05,9.003]
[1779375867983,36.38,76938.98,38.4,-0.0955,9e-05,8.92362]
[1779375868820,36.38,76938.98,38.4,-0.0955,9e-05,8.92362]
[1779375868961,36.38,76938.98,38.4,-0.0955,9e-05,8.92362]
[1779375869051,36.38,76938.98,38.4,-0.0955,9e-05,8.92362]
[1779375869079,36.38,76938.98,38.4,-0.0955,9e-05,8.92362]
[1779375870040,36.38,76943.53,38.4,-0.0951,9e-05,8.8964]
[1779375870246,36.38,76953.01,38.4,-0.09426,9e-05,8.83984]
[1779375871986,36.38,76954.01,38.4,-0.09413,9e-05,8.82912]
[1779375872266,36.38,76954.01,38.4,-0.09413,9e-05,8.82912]
[1779375872504,36.38,76954.01,38.4,-0.09413,9e-05,8.82912]
[1779375872542,36.38,76954.01,38.4,-0.09413,9e-05,8.82912]
[1779375872601,36.38,76955.85,38.4,-0.09397,9e-05,8.81802]
[1779375872858,36.38,76955.85,38.4,-0.09397,9e-05,8.81802]
[1779375872988,36.38,76955.85,38.4,-0.09397,9e-05,8.81802]
[1779375873266,36.38,76955.85,38.4,-0.09397,9e-05,8.81802]
[1779375873471,36.38,76955.85,38.4,-0.09397,9e-05,8.81802]
[1779375874795,36.38,76958.08,38.4,-0.09377,9e-05,8.80451]
[1779375876916,36.38,76968.23,38.4,-0.09288,9e-05,8.74382]
[1779375877126,36.38,76968.23,38.4,-0.09288,9e-05,8.74382]
[1779375877137,36.38,76968.23,38.4,-0.09288,9e-05,8.74382]
[1779375877684,36.38,76968.23,38.4,-0.09288,9e-05,8.74382]
[1779375877709,36.38,76969.39,38.4,-0.09277,9e-05,8.73632]
[1779375883444,36.38,76976.32,38.4,-0.09214,9e-05,8.69354]
[1779375888690,36.37,76975.67,38.4,-0.09217,9e-05,8.69529]
[1779375889634,36.37,76973.59,38.4,-0.09234,9e-05,8.70677]
[1779375893934,36.37,76963.29,38.4,-0.0932,9e-05,8.76593]
[1779375897169,36.36,76968.62,38.4,-0.09271,9e-05,8.73223]
[1779375897191,36.36,76968.62,38.4,-0.09271,9e-05,8.73223]
[1779375898623,36.36,76974.7,38.4,-0.09218,9e-05,8.69577]
[1779375898901,36.36,76980.38,38.4,-0.09168,9e-05,8.66178]
[1779375899599,36.36,76980.38,38.4,-0.09168,9e-05,8.66178]
[1779375904810,36.36,76983.99,38.4,-0.09135,9e-05,8.63916]
[1779375905216,36.35,76984.29,38.4,-0.09132,9e-05,8.63706]
[1779375910841,36.33,76982.26,38.4,-0.09135,9e-05,8.63877]
[1779375912838,36.33,76969.84,38.4,-0.09241,9e-05,8.71157]
[1779375917713,36.32,76971.26,38.4,-0.09226,9e-05,8.70096]
[1779375918923,36.32,76960.18,38.4,-0.09321,9e-05,8.7663]
[1779375921628,36.3,76959.37,38.4,-0.09313,9e-05,8.76044]
[1779375922630,36.28,76959.62,38.4,-0.09303,9e-05,8.75322]
[1779375923561,36.28,76962.02,38.4,-0.09281,9e-05,8.73845]
[1779375927863,36.25,76968.89,38.4,-0.09203,9e-05,8.68491]
[1779375930151,36.23,76968.18,38.4,-0.09198,9e-05,8.68115]
[1779375933585,36.22,76971.37,38.4,-0.09159,9e-05,8.65278]
[1779375934892,36.22,76961.41,38.4,-0.09244,9e-05,8.71077]
[1779375939116,36.21,76947.39,38.4,-0.09364,9e-05,8.7929]
[1779375939343,36.21,76947.39,38.4,-0.09364,9e-05,8.7929]
[1779375939487,36.21,76945.44,38.4,-0.09381,9e-05,8.80405]
[1779375940640,36.21,76945.44,38.4,-0.09381,9e-05,8.80405]
[1779375942066,36.21,76945.64,38.4,-0.09378,9e-05,8.80243]
[1779375944505,36.21,76946.7,38.4,-0.09368,9e-05,8.79565]
[1779375950632,36.21,76940.97,38.4,-0.09417,9e-05,8.82832]
[1779375951490,36.21,76940.97,38.4,-0.09417,9e-05,8.82832]
[1779375953493,36.2,76942.36,38.4,-0.09404,9e-05,8.81951]
[1779375958688,36.2,76937.84,38.4,-0.09442,9e-05,8.84518]
[1779375963725,36.2,76930.07,38.4,-0.09508,9e-05,8.89043]
[1779375965739,36.2,76939.85,38.4,-0.0942,9e-05,8.83086]
[1779375967912,36.2,76944.86,38.4,-0.09376,9e-05,8.80065]
[1779375968760,36.19,76944.39,38.4,-0.09379,9e-05,8.80275]
[1779375973794,36.19,76945.34,38.4,-0.09367,9e-05,8.79447]
[1779375978830,36.18,76945.36,38.4,-0.09363,9e-05,8.79188]
[1779375980842,36.18,76945.36,38.4,-0.09363,9e-05,8.79188]
[1779375980894,36.18,76945.36,38.4,-0.09363,9e-05,8.79188]
[1779375984119,36.18,76945.4,38.4,-0.09359,9e-05,8.78926]
[1779375984775,36.18,76945.4,38.4,-0.09359,9e-05,8.78926]
[1779375985186,36.17,76952.44,38.4,-0.09297,9e-05,8.74673]
[1779375985400,36.17,76952.44,38.4,-0.09297,9e-05,8.74673]
[1779375985815,36.17,76952.44,38.4,-0.09297,9e-05,8.74673]
[1779375988466,36.17,76956.99,38.4,-0.09256,9e-05,8.71836]
[1779375988827,36.17,76956.99,38.4,-0.09256,9e-05,8.71836]
[1779375989739,36.17,76953.61,38.4,-0.09285,9e-05,8.73815]
[1779375989910,36.17,76931.05,38.4,-0.09483,9e-05,8.8728]
[1779375990702,36.17,76931.05,38.4,-0.09483,9e-05,8.8728]
[1779375990917,36.17,76929.68,38.4,-0.09494,9e-05,8.88043]
[1779375991391,36.17,76929.68,38.4,-0.09494,9e-05,8.88043]
[1779375994822,36.17,76936.37,38.4,-0.0943,9e-05,8.83495]
[1779375995391,36.17,76936.67,38.4,-0.09426,9e-05,8.83276]
[1779375998714,36.17,76934.57,38.4,-0.09444,9e-05,8.84493]
[1779375998743,36.17,76934.57,38.4,-0.09444,9e-05,8.84493]
[1779375998844,36.17,76934.57,38.4,-0.09444,9e-05,8.84493]
[1779375998830,36.16,76937.56,38.4,-0.09418,9e-05,8.82679]
[1779375999057,36.16,76950.51,38.4,-0.09303,9e-05,8.74914]
[1779376000482,36.16,76950.51,38.4,-0.09303,9e-05,8.74914]
[1779376004473,36.16,76943.53,38.4,-0.09362,9e-05,8.78907]
[1779376007538,36.16,76948.4,38.4,-0.09317,9e-05,8.75814]
[1779376008489,36.16,76944.18,38.4,-0.09354,9e-05,8.78338]
[1779376008985,36.15,76942.08,38.4,-0.09371,9e-05,8.79499]
[1779376009195,36.15,76942.08,38.4,-0.09371,9e-05,8.79499]
[1779376009322,36.15,76942.08,38.4,-0.09371,9e-05,8.79499]
[1779376009352,36.15,76942.08,38.4,-0.09371,9e-05,8.79499]
[1779376009908,36.15,76926.06,38.4,-0.09512,9e-05,8.89084]
[1779376009952,36.15,76926.06,38.4,-0.09512,9e-05,8.89084]
[1779376010318,36.15,76926.06,38.4,-0.09512,9e-05,8.89084]
[1779376010458,36.15,76926.06,38.4,-0.09512,9e-05,8.89084]
[1779376010691,36.15,76905.52,38.4,-0.09697,9e-05,9.01472]
[1779376011129,36.15,76905.52,38.4,-0.09697,9e-05,9.01472]
[1779376011320,36.15,76905.52,38.4,-0.09697,9e-05,9.01472]
[1779376011364,36.15,76905.52,38.4,-0.09697,9e-05,9.01472]
[1779376011476,36.15,76905.52,38.4,-0.09697,9e-05,9.01472]
[1779376011959,36.15,76897.74,38.4,-0.09766,9e-05,9.06136]
[1779376012012,36.15,76897.74,38.4,-0.09766,9e-05,9.06136]
[1779376012061,36.15,76897.74,38.4,-0.09766,9e-05,9.06136]
[1779376012690,36.15,76897.74,38.4,-0.09766,9e-05,9.06136]
[1779376012819,36.15,76897.74,38.4,-0.09766,9e-05,9.06136]
[1779376012876,36.15,76892.78,38.4,-0.09811,9e-05,9.09092]
[1779376013888,36.15,76878.66,38.4,-0.0994,9e-05,9.17659]
[1779376014731,36.15,76878.66,38.4,-0.0994,9e-05,9.17659]
[1779376014811,36.15,76864.43,38.4,-0.1007,9e-05,9.26267]
[1779376015431,36.15,76864.43,38.4,-0.1007,9e-05,9.26267]
[1779376020534,36.14,76865.32,38.4,-0.10059,9e-05,9.25558]
[1779376020623,36.14,76865.32,38.4,-0.10059,9e-05,9.25558]
[1779376020788,36.14,76865.32,38.4,-0.10059,9e-05,9.25558]
[1779376020842,36.14,76865.32,38.4,-0.10059,9e-05,9.25558]
[1779376020947,36.14,76865.56,38.4,-0.10057,9e-05,9.25368]
[1779376021800,36.14,76856.19,38.4,-0.10143,9e-05,9.3106]
[1779376022601,36.14,76856.19,38.4,-0.10143,9e-05,9.3106]
[1779376023378,36.14,76852.91,38.4,-0.10171,9e-05,9.32898]
[1779376023579,36.14,76863.84,38.4,-0.10069,9e-05,9.26184]
[1779376025363,36.14,76867.67,38.4,-0.10033,9e-05,9.23834]
[1779376026203,36.14,76859.76,38.4,-0.10107,9e-05,9.28665]
[1779376031006,36.13,76858.79,38.4,-0.10113,9e-05,9.29052]
[1779376031491,36.13,76858.79,38.4,-0.10113,9e-05,9.29052]
[1779376031929,36.13,76858.79,38.4,-0.10113,9e-05,9.29052]
[1779376033205,36.13,76850.19,38.4,-0.10191,9e-05,9.34149]
[1779376035199,36.12,76851.17,38.4,-0.10176,9e-05,9.33174]
[1779376036208,36.11,76843.06,38.4,-0.10249,9e-05,9.37979]
[1779376037990,36.11,76850.3,38.4,-0.10181,9e-05,9.33484]
[1779376039280,36.11,76850.24,38.4,-0.10181,9e-05,9.33503]
[1779376041244,36.11,76847.61,38.4,-0.10205,9e-05,9.3508]
[1779376041250,36.11,76847.61,38.4,-0.10205,9e-05,9.3508]
[1779376042873,36.11,76845.57,38.4,-0.10224,9e-05,9.36314]
[1779376044119,36.11,76853.36,38.4,-0.1015,9e-05,9.3149]
[1779376044237,36.11,76853.36,38.4,-0.1015,9e-05,9.3149]
[1779376044373,36.11,76853.36,38.4,-0.1015,9e-05,9.3149]
[1779376045119,36.11,76852.56,38.4,-0.10157,9e-05,9.31967]
[1779376045330,36.11,76852.56,38.4,-0.10157,9e-05,9.31967]
[1779376045778,36.11,76842.09,38.4,-0.10256,9e-05,9.38383]
[1779376046008,36.11,76842.09,38.4,-0.10256,9e-05,9.38383]
[1779376046345,36.11,76842.09,38.4,-0.10256,9e-05,9.38383]
[1779376046353,36.11,76842.09,38.4,-0.10256,9e-05,9.38383]
[1779376046412,36.11,76842.09,38.4,-0.10256,9e-05,9.38383]
[1779376046508,36.11,76842.09,38.4,-0.10256,9e-05,9.38383]
[1779376046633,36.11,76833.55,38.4,-0.10336,9e-05,9.43617]
[1779376050667,36.11,76835.16,38.4,-0.10321,9e-05,9.42643]
[1779376051879,36.11,76842.09,38.4,-0.10256,9e-05,9.38383]
[1779376051887,36.11,76842.09,38.4,-0.10256,9e-05,9.38383]
[1779376051900,36.11,76842.09,38.4,-0.10256,9e-05,9.38383]
[1779376051960,36.11,76844.89,38.4,-0.10225,9e-05,9.36195]
[1779376054338,36.11,76852.54,38.4,-0.10153,9e-05,9.3148]
[1779376057707,36.11,76857.3,38.4,-0.10108,9e-05,9.28524]
[1779376063446,36.11,76859.63,38.4,-0.10085,9e-05,9.27046]
[1779376065342,36.11,76859.72,38.4,-0.10085,9e-05,9.26984]
[1779376065464,36.11,76859.72,38.4,-0.10085,9e-05,9.26984]
[1779376065603,36.11,76863.42,38.4,-0.1005,9e-05,9.24713]
[1779376067209,36.11,76867.29,38.4,-0.10014,9e-05,9.22311]
[1779376072540,36.1,76867.13,38.4,-0.10013,9e-05,9.22282]
[1779376075920,36.1,76867.38,38.4,-0.10009,9e-05,9.21994]
[1779376079958,36.1,76871.51,38.4,-0.09969,9e-05,9.19347]
[1779376081849,36.09,76860.73,38.4,-0.10067,9e-05,9.25848]
[1779376087481,36.09,76859.35,38.4,-0.10077,9e-05,9.26494]
[1779376092651,36.08,76863.79,38.4,-0.10033,9e-05,9.23552]
[1779376097686,36.08,76868.34,38.4,-0.09988,9e-05,9.20617]
[1779376099819,36.08,76857.16,38.4,-0.10091,9e-05,9.27398]
[1779376105841,36.07,76854.59,38.4,-0.10112,9e-05,9.28766]
[1779376111511,36.07,76851.82,38.4,-0.10134,9e-05,9.30205]
[1779376112408,36.07,76851.98,38.4,-0.10127,9e-05,9.2957]
[1779376112795,36.07,76853.23,38.4,-0.10115,9e-05,9.28757]
[1779376117109,36.06,76861.32,38.4,-0.10039,9e-05,9.23763]
[1779376117830,36.06,76866.64,38.4,-0.0999,9e-05,9.20503]
[1779376119863,36.06,76865.87,38.4,-0.09996,9e-05,9.20937]
[1779376120876,36.06,76860.6,38.4,-0.10044,9e-05,9.24097]
[1779376124995,36.06,76851.6,38.4,-0.10126,9e-05,9.29504]
[1779376125299,36.06,76851.14,38.4,-0.1013,9e-05,9.29701]
[1779376125419,36.06,76851.14,38.4,-0.1013,9e-05,9.29701]
[1779376125501,36.06,76851.14,38.4,-0.1013,9e-05,9.29701]
[1779376125540,36.06,76851.14,38.4,-0.1013,9e-05,9.29701]
[1779376125853,36.06,76851.14,38.4,-0.1013,9e-05,9.29701]
[1779376125868,36.06,76851.14,38.4,-0.1013,9e-05,9.29701]
[1779376125944,36.06,76851.14,38.4,-0.1013,9e-05,9.29701]
[1779376126019,36.06,76831.22,38.4,-0.10317,9e-05,9.41961]
[1779376126195,36.06,76831.22,38.4,-0.10317,9e-05,9.41961]
[1779376126206,36.06,76831.22,38.4,-0.10317,9e-05,9.41961]
[1779376126787,36.06,76831.22,38.4,-0.10317,9e-05,9.41961]
[1779376126797,36.06,76831.22,38.4,-0.10317,9e-05,9.41961]
[1779376127029,36.06,76828.33,38.4,-0.10344,0.0001,9.43702]
[1779376132452,36.06,76830.43,38.4,-0.10324,9e-05,9.42415]
[1779376134980,36.06,76830.54,38.4,-0.10323,9e-05,9.42357]
[1779376136333,36.06,76826.25,38.4,-0.10364,0.0001,9.45015]
[1779376137035,36.06,76826.25,38.4,-0.10364,0.0001,9.45015]
[1779376137078,36.06,76826.25,38.4,-0.10364,0.0001,9.45015]
[1779376143010,36.06,76831.46,38.4,-0.10315,9e-05,9.4181]
[1779376145853,36.06,76835.4,38.4,-0.10278,9e-05,9.39392]
[1779376145861,36.06,76835.4,38.4,-0.10278,9e-05,9.39392]
[1779376146031,36.06,76836.07,38.4,-0.10272,9e-05,9.38987]
[1779376151066,36.05,76833.96,38.4,-0.1029,9e-05,9.40153]
[1779376151982,36.05,76833.96,38.4,-0.1029,9e-05,9.40153]
[1779376153845,36.05,76833.12,38.4,-0.10297,9e-05,9.40612]
[1779376157643,36.05,76835.34,38.4,-0.10274,9e-05,9.39136]
[1779376158115,36.05,76837.02,38.4,-0.10258,9e-05,9.38109]
[1779376163121,36.05,76835.71,38.4,-0.10271,9e-05,9.38953]
[1779376166721,36.05,76841.14,38.4,-0.1022,9e-05,9.35641]
[1779376166727,36.05,76841.14,38.4,-0.1022,9e-05,9.35641]
[1779376166779,36.05,76842.89,38.4,-0.10204,9e-05,9.34578]
[1779376167959,36.05,76842.89,38.4,-0.10204,9e-05,9.34578]
[1779376171996,36.05,76852.5,38.4,-0.10113,9e-05,9.28594]
[1779376175043,36.05,76850.12,38.4,-0.1013,9e-05,9.29525]
[1779376175095,36.05,76850.12,38.4,-0.1013,9e-05,9.29525]
[1779376175868,36.05,76851.29,38.4,-0.10119,9e-05,9.28781]
[1779376175939,36.05,76855.37,38.4,-0.1008,9e-05,9.26278]
[1779376176403,36.05,76855.37,38.4,-0.1008,9e-05,9.26278]
[1779376176778,36.05,76855.37,38.4,-0.1008,9e-05,9.26278]
[1779376176832,36.05,76855.37,38.4,-0.1008,9e-05,9.26278]
[1779376177070,36.05,76855.37,38.4,-0.1008,9e-05,9.26278]
[1779376177663,36.05,76858.4,38.4,-0.10052,9e-05,9.24412]
[1779376177740,36.05,76858.4,38.4,-0.10052,9e-05,9.24412]
[1779376177841,36.05,76876.82,38.4,-0.09881,9e-05,9.13113]
[1779376178367,36.05,76876.82,38.4,-0.09881,9e-05,9.13113]
[1779376178865,36.05,76883.0,38.4,-0.09825,9e-05,9.09359]
[1779376181661,36.05,76886.75,38.4,-0.0979,9e-05,9.07047]
[1779376187325,36.05,76886.79,38.4,-0.09788,9e-05,9.06928]
[1779376190964,36.04,76888.72,38.4,-0.0977,9e-05,9.05728]
[1779376191093,36.04,76888.72,38.4,-0.0977,9e-05,9.05728]
[1779376192728,36.04,76895.18,38.4,-0.09711,9e-05,9.01782]
[1779376192732,36.04,76895.18,38.4,-0.09711,9e-05,9.01782]
[1779376192998,36.04,76894.77,38.4,-0.09715,9e-05,9.02024]
[1779376193210,36.04,76894.77,38.4,-0.09715,9e-05,9.02024]
[1779376194802,36.04,76896.23,38.4,-0.09701,9e-05,9.01093]
[1779376195581,36.04,76896.87,38.4,-0.09694,9e-05,9.00661]
[1779376197385,36.04,76903.01,38.4,-0.09637,9e-05,8.96859]
[1779376197399,36.04,76899.68,38.4,-0.09667,9e-05,8.98839]
[1779376200903,36.04,76896.62,38.4,-0.09694,9e-05,9.00648]
[1779376200983,36.04,76896.62,38.4,-0.09694,9e-05,9.00648]
[1779376201148,36.04,76896.62,38.4,-0.09694,9e-05,9.00648]
[1779376201342,36.04,76896.52,38.4,-0.09695,9e-05,9.00685]
[1779376201473,36.04,76896.52,38.4,-0.09695,9e-05,9.00685]
[1779376201554,36.04,76896.52,38.4,-0.09695,9e-05,9.00685]
[1779376201993,36.04,76878.94,38.4,-0.09855,9e-05,9.11352]
[1779376202895,36.04,76878.94,38.4,-0.09855,9e-05,9.11352]
[1779376203109,36.04,76878.94,38.4,-0.09855,9e-05,9.11352]
[1779376203175,36.04,76879.06,38.4,-0.09853,9e-05,9.11258]
[1779376203623,36.04,76879.06,38.4,-0.09853,9e-05,9.11258]
[1779376203949,36.04,76879.06,38.4,-0.09853,9e-05,9.11258]
[1779376204169,36.03,76887.73,38.4,-0.09773,9e-05,9.05925]
[1779376205114,36.03,76887.73,38.4,-0.09773,9e-05,9.05925]
[1779376206422,36.03,76881.63,38.4,-0.09828,9e-05,9.09603]
[1779376206496,36.03,76881.63,38.4,-0.09828,9e-05,9.09603]
[1779376207168,36.03,76881.63,38.4,-0.09828,9e-05,9.09603]
[1779376207173,36.03,76874.97,38.4,-0.09889,9e-05,9.13644]
[1779376207282,36.03,76874.97,38.4,-0.09889,9e-05,9.13644]
[1779376207377,36.03,76874.97,38.4,-0.09889,9e-05,9.13644]
[1779376207967,36.03,76874.97,38.4,-0.09889,9e-05,9.13644]
[1779376208061,36.03,76874.97,38.4,-0.09889,9e-05,9.13644]
[1779376208169,36.03,76874.97,38.4,-0.09889,9e-05,9.13644]
[1779376208178,36.03,76893.62,38.4,-0.09714,9e-05,9.01994]
[1779376208433,36.03,76893.62,38.4,-0.09714,9e-05,9.01994]
[1779376208774,36.03,76893.62,38.4,-0.09714,9e-05,9.01994]
[1779376211206,36.02,76894.6,38.4,-0.09704,9e-05,9.01311]
[1779376211381,36.02,76894.6,38.4,-0.09704,9e-05,9.01311]
[1779376217204,36.02,76894.92,38.4,-0.09698,9e-05,9.00889]
[1779376217539,36.02,76891.82,38.4,-0.09725,9e-05,9.0268]
[1779376219786,36.02,76889.09,38.4,-0.09749,9e-05,9.04312]
[1779376219808,36.01,76888.92,38.4,-0.0975,9e-05,9.04385]
[1779376222341,36.01,76896.79,38.4,-0.09677,9e-05,8.99506]
[1779376222622,36.01,76896.79,38.4,-0.09677,9e-05,8.99506]
[1779376222723,36.01,76891.32,38.4,-0.09726,9e-05,9.02785]
[1779376224315,36.01,76889.89,38.4,-0.09739,9e-05,9.03627]
[1779376224479,36.01,76889.89,38.4,-0.09739,9e-05,9.03627]
[1779376224814,36.01,76889.23,38.4,-0.09745,9e-05,9.03999]
[1779376227636,36.01,76889.32,38.4,-0.09742,9e-05,9.03847]
[1779376229074,36.01,76887.38,38.4,-0.09759,9e-05,9.04979]
[1779376229523,36.01,76888.46,38.4,-0.09749,9e-05,9.04272]
[1779376230784,36.0,76895.67,38.4,-0.09682,9e-05,8.99842]
[1779376231048,36.0,76897.1,38.4,-0.09664,9e-05,8.98445]
[1779376232737,36.0,76894.13,38.4,-0.09691,9e-05,9.00226]
[1779376232776,36.0,76893.41,38.4,-0.09697,9e-05,9.00641]
[1779376235417,36.0,76902.21,38.4,-0.09616,9e-05,8.9522]
[1779376240700,36.0,76905.95,38.4,-0.0958,9e-05,8.92755]
[1779376242426,35.99,76906.77,38.4,-0.09572,9e-05,8.92227]
[1779376244728,35.99,76893.49,38.4,-0.0969,9e-05,9.00181]
[1779376248499,35.99,76892.2,38.4,-0.097,9e-05,9.00835]
[1779376248930,35.99,76892.2,38.4,-0.097,9e-05,9.00835]
[1779376248993,35.99,76904.71,38.4,-0.09586,9e-05,8.93202]
[1779376249566,35.99,76904.71,38.4,-0.09586,9e-05,8.93202]
[1779376249786,35.99,76904.71,38.4,-0.09586,9e-05,8.93202]
[1779376249893,35.99,76904.71,38.4,-0.09586,9e-05,8.93202]
[1779376249941,35.99,76916.7,38.4,-0.09478,9e-05,8.85921]
[1779376250868,35.99,76916.7,38.4,-0.09478,9e-05,8.85921]
[1779376251010,35.99,76916.7,38.4,-0.09478,9e-05,8.85921]
[1779376251680,35.99,76923.07,38.4,-0.09421,9e-05,8.82058]
[1779376251725,35.99,76923.07,38.4,-0.09421,9e-05,8.82058]
[1779376251862,35.99,76923.07,38.4,-0.09421,9e-05,8.82058]
[1779376251878,35.99,76923.07,38.4,-0.09421,9e-05,8.82058]
[1779376252033,35.99,76923.07,38.4,-0.09421,9e-05,8.82058]
[1779376252878,35.99,76929.82,38.4,-0.09361,9e-05,8.7798]
[1779376253060,35.99,76929.82,38.4,-0.09361,9e-05,8.7798]
[1779376253085,35.99,76940.87,38.4,-0.09264,9e-05,8.71337]
[1779376253748,35.99,76940.87,38.4,-0.09264,9e-05,8.71337]
[1779376254138,35.99,76940.87,38.4,-0.09264,9e-05,8.71337]
[1779376254144,35.99,76940.87,38.4,-0.09264,9e-05,8.71337]
[1779376254177,35.99,76938.07,38.4,-0.09288,9e-05,8.73017]
[1779376256540,35.99,76934.66,38.4,-0.09318,9e-05,8.75021]
[1779376257815,35.98,76935.29,38.4,-0.09312,9e-05,8.74602]
[1779376258223,35.98,76935.29,38.4,-0.09312,9e-05,8.74602]
[1779376258651,35.98,76935.38,38.4,-0.0931,9e-05,8.74508]
[1779376259456,35.98,76935.91,38.4,-0.09305,9e-05,8.74149]
[1779376260826,35.98,76933.22,38.4,-0.09328,9e-05,8.75725]
[1779376261845,35.98,76931.46,38.4,-0.09343,9e-05,8.76741]
[1779376262592,35.98,76928.9,38.4,-0.09365,9e-05,8.78236]
[1779376262773,35.98,76928.9,38.4,-0.09365,9e-05,8.78236]
[1779376262855,35.98,76929.9,38.4,-0.09356,9e-05,8.77589]
[1779376263326,35.98,76929.9,38.4,-0.09356,9e-05,8.77589]
[1779376263583,35.98,76929.9,38.4,-0.09356,9e-05,8.77589]
[1779376264854,35.98,76935.24,38.4,-0.09308,9e-05,8.74371]
[1779376268023,35.98,76930.23,38.4,-0.09352,9e-05,8.77367]
[1779376269227,35.98,76925.57,38.4,-0.09394,9e-05,8.80162]
[1779376270612,35.98,76920.25,38.4,-0.0944,9e-05,8.8334]
[1779376274277,35.98,76920.04,38.4,-0.09442,9e-05,8.83412]
[1779376274358,35.97,76917.89,38.4,-0.0946,9e-05,8.84671]
[1779376275055,35.97,76917.89,38.4,-0.0946,9e-05,8.84671]
[1779376276335,35.97,76909.53,38.4,-0.09535,9e-05,8.89696]
[1779376276656,35.97,76909.53,38.4,-0.09535,9e-05,8.89696]
[1779376276964,35.97,76909.53,38.4,-0.09535,9e-05,8.89696]
[1779376280066,35.97,76907.39,38.4,-0.09553,9e-05,8.90914]
[1779376281551,35.97,76901.75,38.4,-0.09603,9e-05,8.94273]
[1779376281991,35.97,76903.91,38.4,-0.09583,9e-05,8.9293]
[1779376287026,35.97,76901.82,38.4,-0.09602,9e-05,8.94224]
[1779376290442,35.97,76902.07,38.4,-0.096,9e-05,8.94086]
[1779376292194,35.97,76902.39,38.4,-0.09593,9e-05,8.93409]
[1779376292259,35.97,76904.24,38.4,-0.09576,9e-05,8.92292]
[1779376292483,35.97,76904.24,38.4,-0.09576,9e-05,8.92292]
[1779376292835,35.97,76904.24,38.4,-0.09576,9e-05,8.92292]
[1779376293152,35.97,76904.24,38.4,-0.09576,9e-05,8.92292]
[1779376293237,35.97,76916.9,38.4,-0.09462,9e-05,8.84643]
[1779376295089,35.97,76918.68,38.4,-0.09446,9e-05,8.83518]
[1779376297663,35.97,76918.09,38.4,-0.09451,9e-05,8.83837]
[1779376300606,35.97,76917.02,38.4,-0.09459,9e-05,8.84424]
[1779376306161,35.96,76916.94,38.4,-0.09458,9e-05,8.84351]
[1779376306597,35.96,76916.94,38.4,-0.09458,9e-05,8.84351]
[1779376312203,35.96,76922.79,38.4,-0.09405,9e-05,8.8071]
[1779376313591,35.96,76922.13,38.4,-0.0941,9e-05,8.81108]
[1779376316646,35.96,76927.28,38.4,-0.09364,9e-05,8.77965]
[1779376316676,35.96,76927.28,38.4,-0.09364,9e-05,8.77965]
[1779376320563,35.96,76929.89,38.4,-0.09341,9e-05,8.76362]
[1779376323224,35.96,76928.01,38.4,-0.09357,9e-05,8.7748]
[1779376323742,35.96,76928.76,38.4,-0.0935,9e-05,8.77019]
[1779376323798,35.96,76928.76,38.4,-0.0935,9e-05,8.77019]
[1779376324295,35.96,76934.2,38.4,-0.09302,9e-05,8.73741]
[1779376324783,35.96,76934.2,38.4,-0.09302,9e-05,8.73741]
[1779376324844,35.96,76934.2,38.4,-0.09302,9e-05,8.73741]
[1779376325080,35.96,76934.2,38.4,-0.09302,9e-05,8.73741]
[1779376325273,35.96,76934.2,38.4,-0.09302,9e-05,8.73741]
[1779376325302,35.96,76938.11,38.4,-0.09267,9e-05,8.71348]
[1779376325384,35.96,76938.11,38.4,-0.09267,9e-05,8.71348]
[1779376325608,35.96,76938.11,38.4,-0.09267,9e-05,8.71348]
[1779376326309,35.96,76946.82,38.4,-0.0919,9e-05,8.66094]
[1779376326583,35.96,76946.82,38.4,-0.0919,9e-05,8.66094]
[1779376327269,35.96,76946.82,38.4,-0.0919,9e-05,8.66094]
[1779376328410,35.96,76946.36,38.4,-0.09193,9e-05,8.66319]
[1779376331112,35.95,76940.92,38.4,-0.0924,9e-05,8.69518]
[1779376333776,35.95,76935.3,38.4,-0.09289,9e-05,8.7282]
[1779376336318,35.95,76933.19,38.4,-0.09306,9e-05,8.74011]
[1779376336964,35.95,76932.07,38.4,-0.09315,9e-05,8.74644]
[1779376342250,35.95,76930.9,38.4,-0.09323,9e-05,8.75146]
[1779376342768,35.94,76932.16,38.4,-0.0931,9e-05,8.74306]
[1779376342866,35.94,76932.16,38.4,-0.0931,9e-05,8.74306]
[1779376343155,35.94,76932.16,38.4,-0.0931,9e-05,8.74306]
[1779376343442,35.94,76935.78,38.4,-0.09279,9e-05,8.72131]
[1779376343529,35.94,76935.78,38.4,-0.09279,9e-05,8.72131]
[1779376344328,35.94,76935.78,38.4,-0.09279,9e-05,8.72131]
[1779376343539,35.94,76947.6,38.4,-0.09174,9e-05,8.65009]
[1779376344781,35.94,76947.6,38.4,-0.09174,9e-05,8.65009]
[1779376349703,35.94,76949.27,38.4,-0.09158,9e-05,8.6387]
[1779376355028,35.94,76943.6,38.4,-0.09201,9e-05,8.66663]
[1779376360551,35.93,76949.41,38.4,-0.09148,9e-05,8.63015]
[1779376365586,35.93,76947.62,38.4,-0.09162,9e-05,8.6397]
[1779376370621,35.93,76944.97,38.4,-0.09183,9e-05,8.65429]
[1779376375656,35.92,76943.98,38.4,-0.0919,9e-05,8.65888]
[1779376380120,35.92,76958.37,38.4,-0.09064,9e-05,8.57185]
[1779376382829,35.92,76963.29,38.4,-0.09021,9e-05,8.54226]
[1779376382832,35.92,76963.29,38.4,-0.09021,9e-05,8.54226]
[1779376386954,35.92,76967.08,38.4,-0.08987,9e-05,8.51926]
[1779376393069,35.92,76963.17,38.4,-0.0902,9e-05,8.54193]
[1779376395174,35.92,76951.06,38.4,-0.09125,9e-05,8.61387]
[1779376403855,35.91,76954.01,38.4,-0.09096,9e-05,8.59388]
[1779376409689,35.91,76953.6,38.4,-0.09098,9e-05,8.59541]
[1779376409716,35.91,76953.6,38.4,-0.09098,9e-05,8.59541]
[1779376410350,35.91,76953.6,38.4,-0.09098,9e-05,8.59541]
[1779376410356,35.91,76953.6,38.4,-0.09098,9e-05,8.59541]
[1779376410384,35.91,76964.25,38.4,-0.09005,9e-05,8.53144]
[1779376410486,35.91,76964.25,38.4,-0.09005,9e-05,8.53144]
[1779376410565,35.91,76964.25,38.4,-0.09005,9e-05,8.53144]
[1779376410611,35.91,76964.25,38.4,-0.09005,9e-05,8.53144]
[1779376410906,35.91,76980.61,38.4,-0.08865,9e-05,8.43415]
[1779376412254,35.91,76980.61,38.4,-0.08865,9e-05,8.43415]
[1779376412893,35.91,76980.41,38.4,-0.08862,9e-05,8.43012]
[1779376415431,35.9,76981.7,38.4,-0.08849,9e-05,8.42169]
[1779376416952,35.9,76993.7,38.4,-0.08746,8e-05,8.34971]
[1779376419245,35.9,76995.32,38.4,-0.08732,8e-05,8.3399]
[1779376421229,35.9,76986.26,38.4,-0.08808,8e-05,8.39286]
[1779376421793,35.9,76986.89,38.4,-0.08802,8e-05,8.38882]
[1779376422052,35.9,76986.89,38.4,-0.08802,8e-05,8.38882]
[1779376422185,35.9,76986.89,38.4,-0.08802,8e-05,8.38882]
[1779376422194,35.9,76986.89,38.4,-0.08802,8e-05,8.38882]
[1779376422201,35.9,76986.89,38.4,-0.08802,8e-05,8.38882]
[1779376422393,35.9,76986.89,38.4,-0.08802,8e-05,8.38882]
[1779376422667,35.9,76991.87,38.4,-0.0876,8e-05,8.35909]
[1779376423072,35.9,76991.87,38.4,-0.0876,8e-05,8.35909]
[1779376423409,35.9,77027.86,38.4,-0.0846,8e-05,8.14767]
[1779376423745,35.9,77027.86,38.4,-0.0846,8e-05,8.14767]
[1779376424607,35.9,77030.74,38.4,-0.08436,8e-05,8.13093]
[1779376425266,35.9,77030.74,38.4,-0.08436,8e-05,8.13093]
[1779376425351,35.9,77030.74,38.4,-0.08436,8e-05,8.13093]
[1779376425390,35.9,77027.4,38.4,-0.08464,8e-05,8.15049]
[1779376425597,35.9,77027.4,38.4,-0.08464,8e-05,8.15049]
[1779376426102,35.9,77027.4,38.4,-0.08464,8e-05,8.15049]
[1779376426568,35.9,77020.5,38.4,-0.0852,8e-05,8.19044]
[1779376426921,35.9,77020.5,38.4,-0.0852,8e-05,8.19044]
[1779376427242,35.9,77020.5,38.4,-0.0852,8e-05,8.19044]
[1779376427417,35.9,77020.5,38.4,-0.0852,8e-05,8.19044]
[1779376427632,35.9,77021.92,38.4,-0.08508,8e-05,8.18214]
[1779376427712,35.9,77021.92,38.4,-0.08508,8e-05,8.18214]
[1779376427993,35.9,77021.92,38.4,-0.08508,8e-05,8.18214]
[1779376428450,35.9,77021.92,38.4,-0.08508,8e-05,8.18214]
[1779376428108,35.9,77075.89,38.4,-0.08071,8e-05,7.86924]
[1779376428908,35.9,77075.89,38.4,-0.08071,8e-05,7.86924]
[1779376429202,35.9,77075.89,38.4,-0.08071,8e-05,7.86924]
[1779376429533,35.9,77082.39,38.4,-0.08021,8e-05,7.83291]
[1779376432409,35.9,77106.08,38.4,-0.07838,8e-05,7.69967]
[1779376432955,35.9,77106.08,38.4,-0.07838,8e-05,7.69967]
[1779376432963,35.9,77106.08,38.4,-0.07838,8e-05,7.69967]
[1779376433341,35.9,77106.08,38.4,-0.07838,8e-05,7.69967]
[1779376433552,35.9,77111.73,38.4,-0.07795,8e-05,7.66799]
[1779376434229,35.9,77111.73,38.4,-0.07795,8e-05,7.66799]
[1779376434584,35.91,77114.42,38.4,-0.07775,8e-05,7.65317]
[1779376434648,35.91,77114.42,38.4,-0.07775,8e-05,7.65317]
[1779376435395,35.91,77117.76,38.4,-0.07754,8e-05,7.63847]
[1779376436564,35.91,77114.58,38.4,-0.07775,8e-05,7.65362]
[1779376436953,35.91,77114.58,38.4,-0.07775,8e-05,7.65362]
[1779376437396,35.91,77114.58,38.4,-0.07775,8e-05,7.65362]
[1779376437481,35.91,77120.36,38.4,-0.0773,8e-05,7.62066]
[1779376438311,35.91,77120.36,38.4,-0.0773,8e-05,7.62066]
[1779376438322,35.9,77137.0,38.4,-0.07598,8e-05,7.52309]
[1779376439583,35.89,77141.66,38.4,-0.0756,8e-05,7.49455]
[1779376439993,35.89,77141.66,38.4,-0.0756,8e-05,7.49455]
[1779376440265,35.89,77141.66,38.4,-0.0756,8e-05,7.49455]
[1779376440635,35.89,77142.59,38.4,-0.07553,8e-05,7.48914]
[1779376440840,35.89,77142.59,38.4,-0.07553,8e-05,7.48914]
[1779376441799,35.89,77150.52,38.4,-0.07493,7e-05,7.44464]
[1779376441886,35.89,77150.52,38.4,-0.07493,7e-05,7.44464]
[1779376442108,35.89,77150.52,38.4,-0.07493,7e-05,7.44464]
[1779376442362,35.89,77135.05,38.4,-0.07609,8e-05,7.53107]
[1779376442672,35.89,77135.05,38.4,-0.07609,8e-05,7.53107]
[1779376442907,35.89,77135.05,38.4,-0.07609,8e-05,7.53107]
[1779376443036,35.89,77135.05,38.4,-0.07609,8e-05,7.53107]
[1779376443229,35.89,77135.05,38.4,-0.07609,8e-05,7.53107]
[1779376444761,35.88,77124.4,38.4,-0.07685,8e-05,7.58745]
[1779376444802,35.88,77124.4,38.4,-0.07685,8e-05,7.58745]
[1779376444938,35.88,77124.4,38.4,-0.07685,8e-05,7.58745]
[1779376445015,35.88,77124.4,38.4,-0.07685,8e-05,7.58745]
[1779376446338,35.87,77122.56,38.4,-0.07695,8e-05,7.59433]
[1779376446884,35.87,77121.01,38.4,-0.07702,8e-05,7.59949]
[1779376447009,35.87,77121.01,38.4,-0.07702,8e-05,7.59949]
[1779376447089,35.87,77121.01,38.4,-0.07702,8e-05,7.59949]
[1779376447273,35.86,77112.2,38.4,-0.07765,8e-05,7.64559]
[1779376447847,35.86,77112.2,38.4,-0.07765,8e-05,7.64559]
[1779376447861,35.86,77112.2,38.4,-0.07765,8e-05,7.64559]
[1779376447886,35.86,77112.2,38.4,-0.07765,8e-05,7.64559]
[1779376448272,35.86,77112.2,38.4,-0.07765,8e-05,7.64559]
[1779376449490,35.86,77112.87,38.4,-0.07759,8e-05,7.64177]
[1779376449288,35.86,77103.17,38.4,-0.07834,8e-05,7.69673]
[1779376449585,35.86,77103.17,38.4,-0.07834,8e-05,7.69673]
[1779376449694,35.86,77103.17,38.4,-0.07834,8e-05,7.69673]
[1779376449750,35.86,77103.17,38.4,-0.07834,8e-05,7.69673]
[1779376449942,35.86,77103.17,38.4,-0.07834,8e-05,7.69673]
[1779376450021,35.86,77103.17,38.4,-0.07834,8e-05,7.69673]
[1779376450069,35.86,77103.17,38.4,-0.07834,8e-05,7.69673]
[1779376450261,35.86,77103.17,38.4,-0.07834,8e-05,7.69673]
[1779376450432,35.86,77103.17,38.4,-0.07834,8e-05,7.69673]
[1779376451241,35.86,77096.51,38.4,-0.07886,8e-05,7.73453]
[1779376451932,35.86,77092.92,38.4,-0.07914,8e-05,7.75487]
[1779376451962,35.86,77092.92,38.4,-0.07914,8e-05,7.75487]
[1779376452036,35.86,77092.92,38.4,-0.07914,8e-05,7.75487]
[1779376452428,35.86,77092.92,38.4,-0.07914,8e-05,7.75487]
[1779376453422,35.86,77086.0,38.4,-0.07968,8e-05,7.79419]
[1779376453600,35.86,77087.58,38.4,-0.07955,8e-05,7.78495]
[1779376454027,35.86,77087.58,38.4,-0.07955,8e-05,7.78495]
[1779376454204,35.86,77087.58,38.4,-0.07955,8e-05,7.78495]
[1779376454347,35.86,77087.58,38.4,-0.07955,8e-05,7.78495]
[1779376454422,35.86,77087.58,38.4,-0.07955,8e-05,7.78495]
[1779376455039,35.86,77086.23,38.4,-0.07966,8e-05,7.79239]
[1779376455371,35.86,77086.23,38.4,-0.07966,8e-05,7.79239]
[1779376455422,35.86,77086.23,38.4,-0.07966,8e-05,7.79239]
[1779376455538,35.85,77081.54,38.4,-0.08002,8e-05,7.8187]
[1779376455641,35.85,77081.54,38.4,-0.08002,8e-05,7.8187]
[1779376456063,35.85,77081.54,38.4,-0.08002,8e-05,7.8187]
[1779376456302,35.85,77081.54,38.4,-0.08002,8e-05,7.8187]
[1779376457013,35.85,77080.42,38.4,-0.0801,8e-05,7.8248]
[1779376457036,35.85,77080.42,38.4,-0.0801,8e-05,7.8248]
[1779376457461,35.85,77075.3,38.4,-0.08051,8e-05,7.85415]
[1779376459029,35.85,77079.73,38.4,-0.08016,8e-05,7.82889]
[1779376459369,35.85,77080.66,38.4,-0.08009,8e-05,7.82366]
[1779376462369,35.85,77087.79,38.4,-0.07952,8e-05,7.78224]
[1779376463047,35.85,77087.02,38.4,-0.07957,8e-05,7.78635]
[1779376464386,35.85,77079.56,38.4,-0.08016,8e-05,7.82879]
[1779376464620,35.85,77082.21,38.4,-0.07994,8e-05,7.81336]
[1779376465179,35.85,77082.21,38.4,-0.07994,8e-05,7.81336]
[1779376469487,35.85,77089.81,38.4,-0.07933,8e-05,7.76877]
[1779376469497,35.85,77089.16,38.4,-0.07938,8e-05,7.77202]
[1779376469863,35.85,77089.16,38.4,-0.07938,8e-05,7.77202]
[1779376470307,35.85,77089.16,38.4,-0.07938,8e-05,7.77202]
[1779376470456,35.85,77082.2,38.4,-0.07992,8e-05,7.81181]
[1779376471763,35.85,77076.51,38.4,-0.08033,8e-05,7.83948]
[1779376472228,35.85,77076.51,38.4,-0.08033,8e-05,7.83948]
[1779376474089,35.84,77085.68,38.4,-0.0796,8e-05,7.78635]
[1779376474485,35.84,77093.24,38.4,-0.079,8e-05,7.74291]
[1779376479521,35.84,77101.63,38.4,-0.0783,8e-05,7.69166]
[1779376483549,35.83,77088.65,38.4,-0.07928,8e-05,7.76346]
[1779376488062,35.83,77083.61,38.4,-0.07965,8e-05,7.79032]
[1779376488161,35.82,77084.17,38.4,-0.0796,8e-05,7.78645]
[1779376494244,35.82,77083.83,38.4,-0.07961,8e-05,7.78713]
[1779376494288,35.82,77083.91,38.4,-0.0796,8e-05,7.78641]
[1779376495400,35.82,77083.91,38.4,-0.0796,8e-05,7.78641]
[1779376495502,35.82,77083.48,38.4,-0.07962,8e-05,7.78819]
[1779376495712,35.82,77083.48,38.4,-0.07962,8e-05,7.78819]
[1779376496682,35.82,77077.13,38.4,-0.08012,8e-05,7.82387]
[1779376497514,35.82,77077.13,38.4,-0.08012,8e-05,7.82387]
[1779376501823,35.81,77077.11,38.4,-0.0801,8e-05,7.82245]
[1779376502270,35.81,77077.11,38.4,-0.0801,8e-05,7.82245]
[1779376502981,35.81,77076.7,38.4,-0.08012,8e-05,7.82448]
[1779376503059,35.81,77085.19,38.4,-0.07945,8e-05,7.77556]
[1779376504700,35.81,77099.07,38.4,-0.07835,8e-05,7.69518]
[1779376506532,35.81,77099.07,38.4,-0.07835,8e-05,7.69518]
[1779376510720,35.8,77110.08,38.4,-0.07746,8e-05,7.6302]
[1779376513616,35.8,77105.26,38.4,-0.07783,8e-05,7.65671]
[1779376513637,35.8,77105.26,38.4,-0.07783,8e-05,7.65671]
[1779376513661,35.8,77105.26,38.4,-0.07783,8e-05,7.65671]
[1779376514510,35.8,77105.26,38.4,-0.07783,8e-05,7.65671]
[1779376515895,35.8,77103.73,38.4,-0.07793,8e-05,7.66406]
[1779376516312,35.8,77086.91,38.4,-0.07923,8e-05,7.75938]
[1779376518643,35.8,77086.33,38.4,-0.07927,8e-05,7.76207]
[1779376518916,35.8,77086.33,38.4,-0.07927,8e-05,7.76207]
[1779376523925,35.79,77085.81,38.4,-0.07927,8e-05,7.76199]
[1779376525176,35.79,77086.21,38.4,-0.07922,8e-05,7.75847]
[1779376525187,35.79,77086.21,38.4,-0.07922,8e-05,7.75847]
[1779376525327,35.79,77086.21,38.4,-0.07922,8e-05,7.75847]
[1779376525338,35.79,77086.21,38.4,-0.07922,8e-05,7.75847]
[1779376525475,35.79,77086.21,38.4,-0.07922,8e-05,7.75847]
[1779376525549,35.78,77084.96,38.4,-0.07931,8e-05,7.76501]
[1779376527058,35.78,77079.57,38.4,-0.07973,8e-05,7.79564]
[1779376529545,35.78,77076.91,38.4,-0.07993,8e-05,7.81036]
[1779376529619,35.78,77076.91,38.4,-0.07993,8e-05,7.81036]
[1779376530038,35.78,77078.13,38.4,-0.07983,8e-05,7.80308]
[1779376530482,35.78,77078.13,38.4,-0.07983,8e-05,7.80308]
[1779376530487,35.78,77078.13,38.4,-0.07983,8e-05,7.80308]
[1779376530612,35.78,77068.52,38.4,-0.08059,8e-05,7.85826]
[1779376530714,35.78,77068.52,38.4,-0.08059,8e-05,7.85826]
[1779376531398,35.78,77068.52,38.4,-0.08059,8e-05,7.85826]
[1779376531527,35.78,77068.52,38.4,-0.08059,8e-05,7.85826]
[1779376531562,35.78,77068.46,38.4,-0.08055,8e-05,7.85373]
[1779376531723,35.78,77068.46,38.4,-0.08055,8e-05,7.85373]
[1779376531806,35.78,77068.46,38.4,-0.08055,8e-05,7.85373]
[1779376532136,35.78,77068.46,38.4,-0.08055,8e-05,7.85373]
[1779376534643,35.78,77057.82,38.4,-0.08141,8e-05,7.91523]
[1779376539720,35.78,77052.68,38.4,-0.08182,8e-05,7.94472]
[1779376542832,35.78,77056.42,38.4,-0.08151,8e-05,7.92301]
[1779376542991,35.78,77056.42,38.4,-0.08151,8e-05,7.92301]
[1779376543165,35.78,77056.42,38.4,-0.08151,8e-05,7.92301]
[1779376543188,35.78,77056.42,38.4,-0.08151,8e-05,7.92301]
[1779376543340,35.78,77056.42,38.4,-0.08151,8e-05,7.92301]
[1779376543350,35.78,77056.42,38.4,-0.08151,8e-05,7.92301]
[1779376543637,35.78,77068.74,38.4,-0.08053,8e-05,7.852]
[1779376543732,35.78,77068.74,38.4,-0.08053,8e-05,7.852]
[1779376544321,35.78,77068.74,38.4,-0.08053,8e-05,7.852]
[1779376544361,35.78,77068.74,38.4,-0.08053,8e-05,7.852]
[1779376544582,35.78,77096.37,38.4,-0.07835,8e-05,7.69357]
[1779376545147,35.78,77096.37,38.4,-0.07835,8e-05,7.69357]
[1779376545254,35.78,77096.37,38.4,-0.07835,8e-05,7.69357]
[1779376545640,35.78,77096.37,38.4,-0.07835,8e-05,7.69357]
[1779376545787,35.78,77096.83,38.4,-0.07832,8e-05,7.69095]
[1779376545836,35.78,77096.83,38.4,-0.07832,8e-05,7.69095]
[1779376546451,35.78,77096.83,38.4,-0.07832,8e-05,7.69095]
[1779376546548,35.78,77096.83,38.4,-0.07832,8e-05,7.69095]
[1779376546569,35.78,77096.46,38.4,-0.07834,8e-05,7.69244]
[1779376546831,35.78,77096.46,38.4,-0.07834,8e-05,7.69244]
[1779376551874,35.77,77098.72,38.4,-0.07813,8e-05,7.67709]
[1779376556163,35.77,77099.42,38.4,-0.07805,8e-05,7.67117]
[1779376556380,35.77,77099.42,38.4,-0.07805,8e-05,7.67117]
[1779376556742,35.77,77097.14,38.4,-0.07822,8e-05,7.68365]
[1779376556942,35.77,77097.14,38.4,-0.07822,8e-05,7.68365]
[1779376560228,35.76,77088.52,38.4,-0.07887,8e-05,7.73115]
[1779376561823,35.76,77096.7,38.4,-0.07822,8e-05,7.68338]
[1779376563002,35.76,77097.89,38.4,-0.07812,8e-05,7.67611]
[1779376568247,35.75,77107.5,38.4,-0.07734,8e-05,7.61903]
[1779376571268,35.74,77097.37,38.4,-0.07806,8e-05,7.6718]
[1779376576302,35.74,77095.99,38.4,-0.07813,8e-05,7.67724]
[1779376579056,35.73,77095.76,38.4,-0.07814,8e-05,7.67757]
[1779376582107,35.73,77085.67,38.4,-0.0789,8e-05,7.73353]
[1779376582345,35.73,77075.71,38.4,-0.07968,8e-05,7.78999]
[1779376586372,35.72,77087.93,38.4,-0.07869,8e-05,7.71753]
[1779376588490,35.72,77092.57,38.4,-0.07832,8e-05,7.69052]
[1779376592375,35.72,77088.42,38.4,-0.07857,8e-05,7.70751]
[1779376593249,35.72,77084.89,38.4,-0.07884,8e-05,7.72715]
[1779376593251,35.72,77084.89,38.4,-0.07884,8e-05,7.72715]
[1779376593381,35.72,77084.89,38.4,-0.07884,8e-05,7.72715]
[1779376593421,35.72,77083.79,38.4,-0.07892,8e-05,7.73289]
[1779376594261,35.72,77083.79,38.4,-0.07892,8e-05,7.73289]
[1779376595221,35.71,77083.96,38.4,-0.0789,8e-05,7.73176]
[1779376595304,35.71,77083.96,38.4,-0.0789,8e-05,7.73176]
[1779376595436,35.71,77084.52,38.4,-0.07886,8e-05,7.72841]
[1779376600471,35.71,77082.17,38.4,-0.07901,8e-05,7.73908]
[1779376605507,35.7,77090.77,38.4,-0.0783,8e-05,7.68724]
[1779376605907,35.7,77090.77,38.4,-0.0783,8e-05,7.68724]
[1779376607410,35.7,77096.4,38.4,-0.07785,8e-05,7.65468]
[1779376608052,35.7,77102.63,38.4,-0.07736,8e-05,7.61883]
[1779376608167,35.7,77102.63,38.4,-0.07736,8e-05,7.61883]
[1779376608375,35.7,77102.63,38.4,-0.07736,8e-05,7.61883]
[1779376609554,35.7,77098.56,38.4,-0.07767,8e-05,7.64158]
[1779376609762,35.7,77096.68,38.4,-0.07781,8e-05,7.65187]
[1779376613002,35.68,77093.35,38.4,-0.078,8e-05,7.6654]
[1779376618600,35.68,77104.49,38.4,-0.07711,8e-05,7.59981]
[1779376621543,35.68,77104.39,38.4,-0.07711,8e-05,7.59969]
[1779376621598,35.68,77104.39,38.4,-0.07711,8e-05,7.59969]
[1779376623212,35.68,77108.85,38.4,-0.07675,8e-05,7.57372]
[1779376624069,35.68,77113.64,38.4,-0.07638,8e-05,7.5463]
[1779376624197,35.68,77113.64,38.4,-0.07638,8e-05,7.5463]
[1779376629681,35.67,77123.76,38.4,-0.07559,8e-05,7.48777]
[1779376629905,35.67,77123.76,38.4,-0.07559,8e-05,7.48777]
[1779376630449,35.67,77123.76,38.4,-0.07559,8e-05,7.48777]
[1779376630603,35.67,77123.76,38.4,-0.07559,8e-05,7.48777]
[1779376632001,35.67,77127.24,38.4,-0.07532,8e-05,7.46786]
[1779376632813,35.67,77127.98,38.4,-0.07527,8e-05,7.46355]
[1779376633596,35.67,77127.98,38.4,-0.07527,8e-05,7.46355]
[1779376634513,35.67,77128.69,38.4,-0.07521,8e-05,7.45942]
[1779376634801,35.67,77133.39,38.4,-0.07485,8e-05,7.43288]
[1779376635123,35.67,77133.39,38.4,-0.07485,8e-05,7.43288]
[1779376635922,35.67,77138.91,38.4,-0.07444,8e-05,7.40184]
[1779376636433,35.67,77138.91,38.4,-0.07444,8e-05,7.40184]
[1779376637317,35.67,77140.14,38.4,-0.07434,7e-05,7.3949]
[1779376637894,35.67,77139.08,38.4,-0.07442,8e-05,7.4008]
[1779376639276,35.67,77144.74,38.4,-0.074,7e-05,7.36909]
[1779376639290,35.67,77144.74,38.4,-0.074,7e-05,7.36909]
[1779376640705,35.67,77152.63,38.4,-0.07341,7e-05,7.32508]
[1779376642287,35.67,77152.48,38.4,-0.07344,7e-05,7.32737]
[1779376642358,35.67,77152.48,38.4,-0.07344,7e-05,7.32737]
[1779376642386,35.67,77152.48,38.4,-0.07344,7e-05,7.32737]
[1779376642753,35.67,77152.48,38.4,-0.07344,7e-05,7.32737]
[1779376643666,35.67,77152.48,38.4,-0.07345,7e-05,7.32802]
[1779376643701,35.68,77165.83,38.4,-0.07247,7e-05,7.25404]
[1779376644190,35.68,77165.83,38.4,-0.07247,7e-05,7.25404]
[1779376644615,35.68,77165.83,38.4,-0.07247,7e-05,7.25404]
[1779376646614,35.68,77155.82,38.4,-0.07321,7e-05,7.31]
[1779376646905,35.68,77155.82,38.4,-0.07321,7e-05,7.31]
[1779376652846,35.68,77149.93,38.4,-0.07361,7e-05,7.33832]
[1779376653903,35.68,77149.93,38.4,-0.07361,7e-05,7.33832]
[1779376654291,35.68,77149.93,38.4,-0.07361,7e-05,7.33832]
[1779376654766,35.68,77149.93,38.4,-0.07361,7e-05,7.33832]
[1779376655920,35.68,77162.89,38.4,-0.07265,7e-05,7.26643]
[1779376656886,35.68,77163.49,38.4,-0.07261,7e-05,7.26343]
[1779376659501,35.68,77163.06,38.4,-0.07265,7e-05,7.26598]
[1779376659774,35.68,77163.06,38.4,-0.07265,7e-05,7.26598]
[1779376661307,35.68,77151.6,38.4,-0.0735,7e-05,7.32998]
[1779376667235,35.68,77141.38,38.4,-0.07426,7e-05,7.3872]
[1779376672823,35.68,77134.8,38.4,-0.07475,8e-05,7.42378]
[1779376679040,35.68,77131.88,38.4,-0.07496,8e-05,7.43951]
[1779376683510,35.68,77134.41,38.4,-0.07477,8e-05,7.42503]
[1779376684412,35.68,77138.58,38.4,-0.07445,8e-05,7.40151]
[1779376685803,35.68,77139.84,38.4,-0.07436,7e-05,7.39442]
[1779376686750,35.68,77128.53,38.4,-0.07521,8e-05,7.4578]
[1779376687197,35.68,77128.53,38.4,-0.07521,8e-05,7.4578]
[1779376687629,35.68,77128.53,38.4,-0.07521,8e-05,7.4578]
[1779376687662,35.68,77128.53,38.4,-0.07521,8e-05,7.4578]
[1779376687705,35.68,77117.22,38.4,-0.07607,8e-05,7.5214]
[1779376688166,35.68,77117.22,38.4,-0.07607,8e-05,7.5214]
[1779376688266,35.67,77110.13,38.4,-0.07661,8e-05,7.56126]
[1779376688972,35.67,77110.13,38.4,-0.07661,8e-05,7.56126]
[1779376690116,35.68,77111.06,38.4,-0.07654,8e-05,7.55612]
[1779376691632,35.68,77100.2,38.4,-0.07738,8e-05,7.61796]
[1779376692119,35.68,77100.2,38.4,-0.07738,8e-05,7.61796]
[1779376692253,35.68,77100.2,38.4,-0.07738,8e-05,7.61796]
[1779376692950,35.68,77097.71,38.4,-0.07757,8e-05,7.63215]
[1779376694891,35.68,77093.59,38.4,-0.07789,8e-05,7.65561]
[1779376694973,35.68,77093.59,38.4,-0.07789,8e-05,7.65561]
[1779376696521,35.68,77093.63,38.4,-0.07789,8e-05,7.65537]
[1779376697072,35.68,77101.68,38.4,-0.07726,8e-05,7.60952]
[1779376698152,35.68,77101.42,38.4,-0.07728,8e-05,7.611]
[1779376704226,35.68,77098.05,38.4,-0.07755,8e-05,7.63043]
[1779376707895,35.68,77093.26,38.4,-0.07792,8e-05,7.65767]
[1779376707968,35.68,77093.26,38.4,-0.07792,8e-05,7.65767]
[1779376708088,35.68,77093.26,38.4,-0.07792,8e-05,7.65767]
[1779376708424,35.68,77093.26,38.4,-0.07792,8e-05,7.65767]
[1779376708983,35.68,77089.48,38.4,-0.07821,8e-05,7.67919]
[1779376714296,35.67,77088.35,38.4,-0.07825,8e-05,7.68041]
[1779376716140,35.67,77092.64,38.4,-0.07792,8e-05,7.65588]
[1779376718082,35.67,77094.72,38.4,-0.07775,8e-05,7.64399]
[1779376721186,35.67,77101.9,38.4,-0.0772,8e-05,7.60327]
[1779376721345,35.68,77102.51,38.4,-0.07715,8e-05,7.59986]
[1779376726380,35.67,77102.53,38.4,-0.07713,8e-05,7.59801]
[1779376731415,35.67,77104.89,38.4,-0.07692,8e-05,7.58288]
[1779376736450,35.66,77108.73,38.4,-0.07661,8e-05,7.55947]
[1779376740317,35.66,77111.57,38.4,-0.07638,8e-05,7.54286]
[1779376746522,35.66,77114.84,38.4,-0.0761,8e-05,7.52244]
[1779376751556,35.65,77119.12,38.4,-0.07576,8e-05,7.49722]
[1779376755402,35.65,77120.63,38.4,-0.07564,8e-05,7.48812]
[1779376756800,35.65,77122.89,38.4,-0.07547,8e-05,7.4752]
[1779376756863,35.65,77122.89,38.4,-0.07547,8e-05,7.4752]
[1779376758420,35.65,77128.99,38.4,-0.075,8e-05,7.4406]
[1779376760392,35.65,77128.93,38.4,-0.075,8e-05,7.44071]
[1779376765654,35.65,77125.73,38.4,-0.07523,8e-05,7.45775]
[1779376767572,35.65,77126.32,38.4,-0.07519,8e-05,7.45427]
[1779376767845,35.65,77126.32,38.4,-0.07519,8e-05,7.45427]
[1779376773328,35.65,77134.39,38.4,-0.07453,8e-05,7.40364]
[1779376778736,35.65,77133.15,38.4,-0.07461,8e-05,7.41004]
[1779376778861,35.65,77133.15,38.4,-0.07461,8e-05,7.41004]
[1779376779306,35.65,77137.95,38.4,-0.07425,7e-05,7.38304]
[1779376779801,35.65,77137.95,38.4,-0.07425,7e-05,7.38304]
[1779376780334,35.65,77142.67,38.4,-0.0739,7e-05,7.35657]
[1779376781773,35.65,77155.04,38.4,-0.07298,7e-05,7.28759]
[1779376782669,35.65,77155.04,38.4,-0.07298,7e-05,7.28759]
[1779376782978,35.65,77158.51,38.4,-0.07272,7e-05,7.26839]
[1779376784614,35.65,77159.27,38.4,-0.07267,7e-05,7.2643]
[1779376785015,35.65,77159.4,38.4,-0.07266,7e-05,7.2637]
[1779376785608,35.65,77159.4,38.4,-0.07266,7e-05,7.2637]
[1779376790837,35.65,77145.44,38.4,-0.0737,7e-05,7.34174]
[1779376795872,35.65,77146.26,38.4,-0.07364,7e-05,7.33727]
[1779376800664,35.65,77145.3,38.4,-0.07371,7e-05,7.34274]
[1779376801057,35.65,77141.46,38.4,-0.074,7e-05,7.36421]
[1779376801961,35.65,77147.6,38.4,-0.07354,7e-05,7.32992]
[1779376802458,35.65,77147.6,38.4,-0.07354,7e-05,7.32992]
[1779376808918,35.65,77148.6,38.4,-0.07347,7e-05,7.32478]
[1779376810669,35.65,77141.41,38.4,-0.07401,7e-05,7.365]
[1779376813649,35.65,77131.32,38.4,-0.07476,8e-05,7.42138]
[1779376815019,35.65,77130.92,38.4,-0.07479,8e-05,7.42341]
[1779376821042,35.65,77131.86,38.4,-0.07471,8e-05,7.41753]
[1779376821982,35.65,77136.46,38.4,-0.07437,8e-05,7.39166]
[1779376822359,35.65,77136.46,38.4,-0.07437,8e-05,7.39166]
[1779376822938,35.65,77136.46,38.4,-0.07437,8e-05,7.39166]
[1779376823595,35.65,77144.25,38.4,-0.07378,7e-05,7.34805]
[1779376829106,35.65,77146.73,38.4,-0.0736,7e-05,7.33468]
[1779376833368,35.65,77149.09,38.4,-0.07339,7e-05,7.31706]
[1779376839178,35.65,77154.97,38.4,-0.07296,7e-05,7.28507]
[1779376844216,35.65,77154.47,38.4,-0.07301,7e-05,7.2884]
[1779376849251,35.65,77153.74,38.4,-0.07307,7e-05,7.29299]
[1779376854155,35.65,77159.09,38.4,-0.07268,7e-05,7.2638]
[1779376854914,35.65,77159.09,38.4,-0.07268,7e-05,7.2638]
[1779376859163,35.66,77162.97,38.4,-0.07241,7e-05,7.24315]
[1779376865365,35.66,77163.17,38.4,-0.0724,7e-05,7.24295]
[1779376870428,35.66,77164.11,38.4,-0.07235,7e-05,7.23868]
[1779376873356,35.66,77164.54,38.4,-0.07232,7e-05,7.23661]
[1779376878459,35.66,77166.15,38.4,-0.07221,7e-05,7.22846]
[1779376880139,35.66,77172.58,38.4,-0.07174,7e-05,7.19324]
[1779376883754,35.66,77176.01,38.4,-0.0715,7e-05,7.175]
[1779376888893,35.67,77185.81,38.4,-0.07081,7e-05,7.12251]
[1779376889084,35.67,77186.0,38.4,-0.0708,7e-05,7.12179]
[1779376889616,35.67,77186.0,38.4,-0.0708,7e-05,7.12179]
[1779376890398,35.67,77194.41,38.4,-0.0702,7e-05,7.0757]
[1779376890724,35.67,77194.41,38.4,-0.0702,7e-05,7.0757]
[1779376894504,35.67,77191.52,38.4,-0.07039,7e-05,7.08875]
[1779376894771,35.67,77191.52,38.4,-0.07039,7e-05,7.08875]
[1779376898759,35.68,77179.67,38.4,-0.07126,7e-05,7.15546]
[1779376902442,35.68,77176.93,38.4,-0.07147,7e-05,7.17129]
[1779376906046,35.68,77180.4,38.4,-0.07123,7e-05,7.1529]
[1779376908049,35.68,77181.85,38.4,-0.07113,7e-05,7.14545]
[1779376917781,35.69,77178.36,38.4,-0.07142,7e-05,7.16733]
[1779376920806,35.69,77181.32,38.4,-0.07121,7e-05,7.15151]
[1779376925837,35.69,77182.45,38.4,-0.07115,7e-05,7.14708]
[1779376926673,35.69,77182.45,38.4,-0.07115,7e-05,7.14708]
[1779376931879,35.7,77185.57,38.4,-0.07095,7e-05,7.13172]
[1779376936913,35.7,77180.38,38.4,-0.07134,7e-05,7.16154]
[1779376939338,35.7,77181.65,38.4,-0.07126,7e-05,7.15503]
[1779376944521,35.71,77184.38,38.4,-0.07108,7e-05,7.14145]
[1779376950025,35.71,77184.85,38.4,-0.07106,7e-05,7.14035]
[1779376955059,35.71,77186.56,38.4,-0.07092,7e-05,7.12782]
[1779376956530,35.71,77187.16,38.4,-0.07088,7e-05,7.12482]
[1779376956718,35.71,77187.16,38.4,-0.07088,7e-05,7.12482]
[1779376956735,35.71,77187.16,38.4,-0.07088,7e-05,7.12482]
[1779376957220,35.71,77192.83,38.4,-0.07047,7e-05,7.09406]
[1779376957518,35.71,77192.83,38.4,-0.07047,7e-05,7.09406]
[1779376957744,35.71,77192.83,38.4,-0.07047,7e-05,7.09406]
[1779376958083,35.71,77203.91,38.4,-0.06968,7e-05,7.03392]
[1779376959357,35.71,77207.12,38.4,-0.06946,7e-05,7.01667]
[1779376959563,35.71,77207.12,38.4,-0.06946,7e-05,7.01667]
[1779376960096,35.71,77209.89,38.4,-0.06926,7e-05,7.00173]
[1779376962681,35.71,77208.54,38.4,-0.06936,7e-05,7.00905]
[1779376962695,35.71,77208.54,38.4,-0.06936,7e-05,7.00905]
[1779376962864,35.71,77208.54,38.4,-0.06936,7e-05,7.00905]
[1779376963117,35.71,77207.38,38.4,-0.06944,7e-05,7.01533]
[1779376966166,35.72,77212.4,38.4,-0.06909,7e-05,6.98854]
[1779376966204,35.72,77213.38,38.4,-0.06902,7e-05,6.98349]
[1779376968992,35.72,77213.63,38.4,-0.06901,7e-05,6.98216]
[1779376971771,35.72,77215.13,38.4,-0.0689,7e-05,6.97412]
[1779376973024,35.72,77218.14,38.4,-0.06869,7e-05,6.95792]
[1779376975140,35.72,77218.24,38.4,-0.06869,7e-05,6.95752]
[1779376975727,35.72,77221.11,38.4,-0.06849,7e-05,6.94266]
[1779376981243,35.73,77221.68,38.4,-0.06849,7e-05,6.94253]
[1779376986157,35.73,77222.03,38.4,-0.06849,7e-05,6.94285]
[1779376991314,35.74,77219.78,38.4,-0.06869,7e-05,6.95827]
[1779376996350,35.75,77224.18,38.4,-0.06842,7e-05,6.93714]
[1779376997796,35.75,77224.18,38.4,-0.06842,7e-05,6.93714]
[1779376997805,35.75,77227.81,38.4,-0.06818,7e-05,6.91868]
[1779376998810,35.75,77227.81,38.4,-0.06818,7e-05,6.91868]
[1779376998858,35.75,77227.81,38.4,-0.06818,7e-05,6.91868]
[1779376998942,35.75,77227.81,38.4,-0.06818,7e-05,6.91868]
[1779376999026,35.75,77232.44,38.4,-0.06785,7e-05,6.89342]
[1779376999468,35.75,77232.44,38.4,-0.06785,7e-05,6.89342]
[1779376999497,35.75,77232.44,38.4,-0.06785,7e-05,6.89342]
[1779376999872,35.75,77232.77,38.4,-0.06782,7e-05,6.89133]
[1779377001042,35.75,77232.77,38.4,-0.06782,7e-05,6.89133]
[1779377001522,35.75,77232.9,38.4,-0.06781,7e-05,6.89031]
[1779377007058,35.74,77237.04,38.4,-0.06751,7e-05,6.86702]
[1779377010237,35.74,77239.32,38.4,-0.06734,7e-05,6.85375]
[1779377010687,35.74,77239.32,38.4,-0.06734,7e-05,6.85375]
[1779377011778,35.74,77243.14,38.4,-0.06707,7e-05,6.83283]
[1779377013758,35.74,77242.37,38.4,-0.06708,7e-05,6.83227]
[1779377014034,35.74,77242.02,38.4,-0.0671,7e-05,6.83375]
[1779377016445,35.74,77236.41,38.4,-0.06749,7e-05,6.86435]
[1779377016501,35.74,77239.54,38.4,-0.06728,7e-05,6.84755]
[1779377020458,35.74,77239.85,38.4,-0.06728,7e-05,6.84807]
[1779377025565,35.75,77242.07,38.4,-0.06718,7e-05,6.84043]
[1779377030536,35.76,77242.2,38.4,-0.06721,7e-05,6.84266]
[1779377034784,35.77,77228.25,38.4,-0.06822,7e-05,6.92038]
[1779377036906,35.77,77216.96,38.4,-0.06903,7e-05,6.98314]
[1779377038239,35.77,77215.48,38.4,-0.06915,7e-05,6.99165]
[1779377038241,35.77,77215.48,38.4,-0.06915,7e-05,6.99165]
[1779377043698,35.78,77211.46,38.4,-0.06947,7e-05,7.01618]
[1779377047043,35.78,77210.33,38.4,-0.06956,7e-05,7.02366]
[1779377047144,35.78,77197.84,38.4,-0.07046,7e-05,7.09211]
[1779377047672,35.78,77197.84,38.4,-0.07046,7e-05,7.09211]
[1779377048708,35.78,77195.2,38.4,-0.07065,7e-05,7.10654]
[1779377052635,35.81,77193.56,38.4,-0.07092,7e-05,7.12698]
[1779377052693,35.81,77193.56,38.4,-0.07092,7e-05,7.12698]
[1779377052845,35.81,77193.56,38.4,-0.07092,7e-05,7.12698]
[1779377053097,35.81,77193.56,38.4,-0.07092,7e-05,7.12698]
[1779377053325,35.82,77190.98,38.4,-0.07117,7e-05,7.14625]
[1779377055485,35.82,77182.48,38.4,-0.07179,7e-05,7.19311]
[1779377056312,35.82,77182.33,38.4,-0.0718,7e-05,7.19413]
[1779377061451,35.83,77174.12,38.4,-0.07241,7e-05,7.2401]
[1779377062425,35.83,77168.16,38.4,-0.07285,7e-05,7.27309]
[1779377064141,35.83,77170.18,38.4,-0.0727,7e-05,7.26196]
[1779377064197,35.83,77185.6,38.4,-0.07158,7e-05,7.17711]
[1779377065695,35.83,77187.23,38.4,-0.07146,7e-05,7.16836]
[1779377067218,35.83,77187.41,38.4,-0.07145,7e-05,7.16757]
[1779377070262,35.83,77176.99,38.4,-0.07222,7e-05,7.22559]
[1779377076941,35.83,77178.3,38.4,-0.07209,7e-05,7.21462]
[1779377081976,35.83,77173.12,38.4,-0.07248,7e-05,7.24374]
[1779377087011,35.83,77172.86,38.4,-0.0725,7e-05,7.24565]
[1779377092046,35.84,77172.92,38.4,-0.07251,7e-05,7.24581]
[1779377097271,35.84,77172.32,38.4,-0.07256,7e-05,7.2496]
[1779377101715,35.84,77167.62,38.4,-0.07291,7e-05,7.27589]
[1779377102158,35.84,77167.62,38.4,-0.07291,7e-05,7.27589]
[1779377105532,35.84,77161.85,38.4,-0.07333,7e-05,7.30789]
[1779377105656,35.84,77161.85,38.4,-0.07333,7e-05,7.30789]
[1779377111179,35.84,77168.56,38.4,-0.07284,7e-05,7.27109]
[1779377113382,35.84,77171.48,38.4,-0.07263,7e-05,7.25512]
[1779377119235,35.84,77172.46,38.4,-0.07257,7e-05,7.25032]
[1779377124062,35.84,77171.78,38.4,-0.07262,7e-05,7.25453]
[1779377125031,35.84,77171.78,38.4,-0.07262,7e-05,7.25463]
[1779377125681,35.84,77171.26,38.4,-0.07266,7e-05,7.25761]
[1779377131320,35.84,77173.54,38.4,-0.07246,7e-05,7.2411]
[1779377134844,35.84,77174.3,38.4,-0.07241,7e-05,7.23715]
[1779377140382,35.85,77167.43,38.4,-0.07293,7e-05,7.27591]
[1779377142793,35.85,77166.55,38.4,-0.07299,7e-05,7.28084]
[1779377148440,35.85,77173.06,38.4,-0.07252,7e-05,7.24547]
[1779377152384,35.85,77172.49,38.4,-0.07257,7e-05,7.24908]
[1779377154266,35.85,77172.61,38.4,-0.07256,7e-05,7.24842]
[1779377159519,35.85,77173.57,38.4,-0.0725,7e-05,7.24395]
[1779377162306,35.85,77174.99,38.4,-0.0724,7e-05,7.23624]
[1779377162309,35.85,77174.99,38.4,-0.0724,7e-05,7.23624]
[1779377167191,35.85,77180.53,38.4,-0.072,7e-05,7.20658]
[1779377167925,35.85,77178.66,38.4,-0.07215,7e-05,7.21721]
[1779377168773,35.85,77177.83,38.4,-0.07221,7e-05,7.22194]
[1779377173619,35.85,77171.64,38.4,-0.07267,7e-05,7.25637]
[1779377179660,35.86,77171.81,38.4,-0.07266,7e-05,7.25615]
[1779377185231,35.86,77172.42,38.4,-0.07262,7e-05,7.2532]
[1779377185235,35.86,77172.42,38.4,-0.07262,7e-05,7.2532]
[1779377186184,35.86,77173.48,38.4,-0.07255,7e-05,7.24758]
[1779377188770,35.86,77167.2,38.4,-0.07301,7e-05,7.28249]
[1779377194765,35.86,77171.13,38.4,-0.07269,7e-05,7.25654]
[1779377197250,35.86,77171.34,38.4,-0.07267,7e-05,7.25547]
[1779377199828,35.86,77172.07,38.4,-0.07262,7e-05,7.25164]
[1779377200029,35.86,77172.07,38.4,-0.07262,7e-05,7.25164]
[1779377200132,35.86,77159.47,38.4,-0.07355,7e-05,7.32161]
[1779377203391,35.86,77155.16,38.4,-0.07387,7e-05,7.34546]
[1779377208740,35.86,77161.2,38.4,-0.07342,7e-05,7.31173]
[1779377213905,35.86,77157.32,38.4,-0.07371,7e-05,7.33331]
[1779377218940,35.86,77164.79,38.4,-0.07316,7e-05,7.29196]
[1779377221181,35.86,77164.27,38.4,-0.0732,7e-05,7.29488]
[1779377222664,35.86,77167.24,38.4,-0.07298,7e-05,7.27856]
[1779377224384,35.86,77182.31,38.4,-0.07188,7e-05,7.19577]
[1779377228806,35.86,77185.24,38.4,-0.07168,7e-05,7.18059]
[1779377229003,35.86,77185.24,38.4,-0.07168,7e-05,7.18059]
[1779377229103,35.86,77174.79,38.4,-0.07244,7e-05,7.23827]
[1779377229676,35.86,77174.79,38.4,-0.07244,7e-05,7.23827]
[1779377233400,35.86,77177.54,38.4,-0.07225,7e-05,7.22359]
[1779377239481,35.87,77177.24,38.4,-0.07228,7e-05,7.22629]
[1779377245128,35.87,77178.68,38.4,-0.07219,7e-05,7.21933]
[1779377250163,35.87,77175.73,38.4,-0.07242,7e-05,7.23627]
[1779377255198,35.87,77177.23,38.4,-0.07228,7e-05,7.22406]
[1779377257558,35.87,77178.13,38.4,-0.07221,7e-05,7.21941]
[1779377263255,35.87,77172.03,38.4,-0.07267,7e-05,7.25361]
[1779377263884,35.87,77172.03,38.4,-0.07267,7e-05,7.25361]
[1779377269296,35.88,77174.11,38.4,-0.07252,7e-05,7.24275]
[1779377271787,35.88,77174.07,38.4,-0.07253,7e-05,7.2432]
[1779377273470,35.88,77171.48,38.4,-0.07272,7e-05,7.2577]
[1779377279384,35.88,77171.59,38.4,-0.07272,7e-05,7.25768]
[1779377284419,35.88,77173.57,38.4,-0.07258,7e-05,7.24726]
[1779377288279,35.88,77173.59,38.4,-0.07259,7e-05,7.24748]
[1779377294399,35.88,77169.42,38.4,-0.0729,7e-05,7.27097]
[1779377299726,35.88,77180.05,38.4,-0.07213,7e-05,7.21304]
[1779377305574,35.89,77187.14,38.4,-0.07163,7e-05,7.17552]
[1779377310609,35.89,77186.63,38.4,-0.07168,7e-05,7.17938]
[1779377315645,35.89,77186.5,38.4,-0.07166,7e-05,7.17657]
[1779377319234,35.89,77186.78,38.4,-0.07165,7e-05,7.17546]
[1779377323314,35.89,77188.3,38.4,-0.07155,7e-05,7.16799]
[1779377324047,35.9,77188.01,38.4,-0.07158,7e-05,7.17001]
[1779377324098,35.9,77177.88,38.4,-0.07231,7e-05,7.22562]
[1779377329744,35.9,77176.88,38.4,-0.0724,7e-05,7.23182]
[1779377334779,35.9,77180.54,38.4,-0.07214,7e-05,7.21237]
[1779377337229,35.9,77182.95,38.4,-0.07196,7e-05,7.19929]
[1779377337574,35.9,77181.4,38.4,-0.07208,7e-05,7.20815]
[1779377340682,35.9,77197.97,38.4,-0.07089,7e-05,7.11798]
[1779377340852,35.9,77197.97,38.4,-0.07089,7e-05,7.11798]
[1779377341014,35.9,77204.63,38.4,-0.07042,7e-05,7.082]
[1779377342003,35.9,77204.63,38.4,-0.07042,7e-05,7.082]
[1779377342404,35.9,77204.63,38.4,-0.07042,7e-05,7.082]
[1779377342409,35.9,77204.63,38.4,-0.07042,7e-05,7.082]
[1779377344104,35.9,77214.28,38.4,-0.06972,7e-05,7.02928]
[1779377346718,35.9,77215.53,38.4,-0.06963,7e-05,7.02239]
[1779377350478,35.9,77213.03,38.4,-0.06981,7e-05,7.03573]
[1779377350891,35.9,77214.53,38.4,-0.0697,7e-05,7.02744]
[1779377355926,35.91,77214.4,38.4,-0.06974,7e-05,7.03021]
[1779377360961,35.91,77219.23,38.4,-0.06942,7e-05,7.00608]
[1779377365996,35.91,77218.64,38.4,-0.06949,7e-05,7.01132]
[1779377368168,35.92,77217.31,38.4,-0.06959,7e-05,7.01892]
[1779377370798,35.92,77221.42,38.4,-0.06932,7e-05,6.99832]
[1779377371423,35.92,77221.42,38.4,-0.06932,7e-05,6.99832]
[1779377371433,35.92,77221.42,38.4,-0.06932,7e-05,6.99832]
[1779377371534,35.92,77223.29,38.4,-0.06915,7e-05,6.98409]
[1779377372239,35.92,77223.29,38.4,-0.06915,7e-05,6.98409]
[1779377372329,35.92,77227.54,38.4,-0.06885,7e-05,6.96111]
[1779377373121,35.92,77227.54,38.4,-0.06885,7e-05,6.96111]
[1779377374935,35.92,77234.65,38.4,-0.06835,7e-05,6.92239]
[1779377380095,35.91,77231.49,38.4,-0.06854,7e-05,6.93692]
[1779377383479,35.91,77224.49,38.4,-0.06902,7e-05,6.97378]
[1779377383588,35.91,77222.98,38.4,-0.06911,7e-05,6.98098]
[1779377385058,35.91,77221.01,38.4,-0.06925,7e-05,6.99162]
[1779377385339,35.91,77214.14,38.4,-0.06974,7e-05,7.02876]
[1779377387862,35.91,77209.59,38.4,-0.07007,7e-05,7.05411]
[1779377388859,35.91,77209.22,38.4,-0.07009,7e-05,7.05612]
[1779377390679,35.91,77204.8,38.4,-0.07042,7e-05,7.08077]
[1779377391960,35.91,77204.41,38.4,-0.07045,7e-05,7.08347]
[1779377394784,35.92,77202.79,38.4,-0.07058,7e-05,7.09309]
[1779377400237,35.92,77197.75,38.4,-0.07096,7e-05,7.12174]
[1779377401350,35.92,77197.75,38.4,-0.07096,7e-05,7.12174]
[1779377406941,35.92,77198.66,38.4,-0.07091,7e-05,7.1185]
[1779377408968,35.92,77197.48,38.4,-0.071,7e-05,7.12537]
[1779377412962,35.93,77198.41,38.4,-0.07095,7e-05,7.12121]
[1779377413149,35.93,77198.41,38.4,-0.07095,7e-05,7.12121]
[1779377419377,35.93,77199.31,38.4,-0.07091,7e-05,7.11806]
[1779377424417,35.93,77205.81,38.4,-0.07046,7e-05,7.08392]
[1779377424928,35.93,77205.81,38.4,-0.07046,7e-05,7.08392]
[1779377430457,35.94,77212.28,38.4,-0.07002,7e-05,7.05081]
[1779377432168,35.94,77210.51,38.4,-0.07011,7e-05,7.0562]
[1779377436671,35.94,77207.65,38.4,-0.07034,7e-05,7.07333]
[1779377441708,35.95,77207.99,38.4,-0.07033,7e-05,7.07307]
[1779377442720,35.95,77199.74,38.4,-0.07093,7e-05,7.11826]
[1779377443587,35.95,77199.74,38.4,-0.07093,7e-05,7.11826]
[1779377448930,35.95,77201.57,38.4,-0.07082,7e-05,7.10974]
[1779377458657,35.96,77197.79,38.4,-0.07112,7e-05,7.13273]
[1779377463300,35.96,77195.44,38.4,-0.0713,7e-05,7.1462]
[1779377464016,35.96,77198.0,38.4,-0.07111,7e-05,7.13244]
[1779377464020,35.96,77198.0,38.4,-0.07111,7e-05,7.13244]
[1779377464285,35.96,77198.0,38.4,-0.07111,7e-05,7.13244]
[1779377465466,35.96,77189.91,38.4,-0.0717,7e-05,7.17686]
[1779377465782,35.96,77184.85,38.4,-0.07207,7e-05,7.20474]
[1779377465783,35.96,77184.85,38.4,-0.07207,7e-05,7.20474]
[1779377467465,35.96,77176.97,38.4,-0.07265,7e-05,7.24818]
[1779377467905,35.96,77169.24,38.4,-0.07322,7e-05,7.29076]
[1779377469220,35.96,77167.11,38.4,-0.07337,7e-05,7.30248]
[1779377472012,35.96,77167.02,38.4,-0.07338,7e-05,7.3029]
[1779377472077,35.96,77167.02,38.4,-0.07338,7e-05,7.3029]
[1779377475272,35.96,77178.92,38.4,-0.07251,7e-05,7.23736]
[1779377480815,35.96,77177.5,38.4,-0.07262,7e-05,7.24564]
[1779377485857,35.96,77175.58,38.4,-0.07276,7e-05,7.25652]
[1779377490892,35.96,77165.43,38.4,-0.07351,7e-05,7.31279]
[1779377492251,35.96,77165.43,38.4,-0.07351,7e-05,7.31279]
[1779377494163,35.96,77164.64,38.4,-0.07353,7e-05,7.31244]
[1779377494301,35.96,77164.64,38.4,-0.07353,7e-05,7.31244]
[1779377494380,35.96,77164.64,38.4,-0.07353,7e-05,7.31244]
[1779377495248,35.96,77163.62,38.4,-0.0736,7e-05,7.31804]
[1779377495546,35.96,77147.08,38.4,-0.07483,7e-05,7.40962]
[1779377496656,35.96,77147.08,38.4,-0.07483,7e-05,7.40962]
[1779377501567,35.96,77150.88,38.4,-0.07454,7e-05,7.38779]
[1779377505038,35.96,77155.91,38.4,-0.07416,7e-05,7.35932]
[1779377505287,35.96,77155.91,38.4,-0.07416,7e-05,7.35932]
[1779377511033,35.96,77155.32,38.4,-0.07419,7e-05,7.36194]
[1779377516068,35.95,77150.86,38.4,-0.07451,7e-05,7.38605]
[1779377517120,35.95,77150.86,38.4,-0.07451,7e-05,7.38605]
[1779377523091,35.95,77153.57,38.4,-0.0743,7e-05,7.37026]
[1779377528157,35.95,77153.45,38.4,-0.0743,7e-05,7.37012]
[1779377533198,35.95,77147.33,38.4,-0.07475,7e-05,7.40351]
[1779377538234,35.95,77148.54,38.4,-0.07465,7e-05,7.39595]
[1779377543269,35.95,77150.59,38.4,-0.07448,7e-05,7.3837]
[1779377547154,35.94,77150.37,38.4,-0.07449,7e-05,7.38448]
[1779377550318,35.94,77169.41,38.4,-0.07308,7e-05,7.27852]
[1779377552696,35.94,77172.9,38.4,-0.07278,7e-05,7.25461]
[1779377553339,35.94,77173.41,38.4,-0.07274,7e-05,7.25189]
[1779377558374,35.94,77178.67,38.4,-0.07232,7e-05,7.22048]
[1779377559126,35.94,77178.67,38.4,-0.07232,7e-05,7.22048]
[1779377560599,35.94,77174.52,38.4,-0.07262,7e-05,7.24293]
[1779377560953,35.94,77173.42,38.4,-0.0727,7e-05,7.24857]
[1779377561395,35.94,77172.6,38.4,-0.07276,7e-05,7.25316]
[1779377565093,35.94,77175.04,38.4,-0.07258,7e-05,7.23999]
[1779377570458,35.94,77174.48,38.4,-0.07263,7e-05,7.24359]
[1779377571834,35.94,77174.31,38.4,-0.07264,7e-05,7.24461]
[1779377577507,35.94,77173.43,38.4,-0.07272,7e-05,7.24992]
[1779377579313,35.94,77172.57,38.4,-0.07278,7e-05,7.25473]
[1779377584556,35.94,77154.94,38.4,-0.07408,7e-05,7.35198]
[1779377589591,35.94,77157.97,38.4,-0.07385,7e-05,7.33484]
[1779377591932,35.94,77154.97,38.4,-0.07407,7e-05,7.35136]
[1779377594986,35.94,77141.25,38.4,-0.07509,8e-05,7.42728]
[1779377598009,35.94,77146.13,38.4,-0.07472,7e-05,7.39953]
[1779377598190,35.94,77146.13,38.4,-0.07472,7e-05,7.39953]
[1779377600638,35.93,77151.82,38.4,-0.07429,7e-05,7.3676]
[1779377605705,35.93,77147.07,38.4,-0.07463,7e-05,7.39314]
[1779377607204,35.93,77149.27,38.4,-0.07447,7e-05,7.38075]
[1779377607731,35.93,77149.27,38.4,-0.07447,7e-05,7.38075]
[1779377608041,35.93,77152.63,38.4,-0.07421,7e-05,7.36194]
[1779377611862,35.93,77150.09,38.4,-0.07436,7e-05,7.37098]
[1779377615274,35.93,77147.92,38.4,-0.07451,7e-05,7.3826]
[1779377616313,35.93,77147.4,38.4,-0.07455,7e-05,7.38534]
[1779377619291,35.93,77150.88,38.4,-0.07428,7e-05,7.36553]
[1779377621966,35.93,77145.01,38.4,-0.07472,7e-05,7.39777]
[1779377623094,35.93,77147.38,38.4,-0.07454,7e-05,7.38441]
[1779377630068,35.92,77150.15,38.4,-0.07432,7e-05,7.36814]
[1779377630758,35.92,77150.15,38.4,-0.07432,7e-05,7.36814]
[1779377630845,35.92,77150.11,38.4,-0.07432,7e-05,7.36811]
[1779377630941,35.92,77150.11,38.4,-0.07432,7e-05,7.36811]
[1779377631217,35.92,77150.11,38.4,-0.07432,7e-05,7.36811]
[1779377631219,35.92,77150.11,38.4,-0.07432,7e-05,7.36811]
[1779377631504,35.92,77150.11,38.4,-0.07432,7e-05,7.36811]
[1779377632734,35.92,77157.44,38.4,-0.07377,7e-05,7.32688]
[1779377634944,35.92,77160.54,38.4,-0.07352,7e-05,7.3087]
[1779377635237,35.92,77160.54,38.4,-0.07352,7e-05,7.3087]
[1779377640932,35.91,77155.75,38.4,-0.07383,7e-05,7.3319]
[1779377641027,35.91,77155.75,38.4,-0.07383,7e-05,7.3319]
[1779377642224,35.91,77155.59,38.4,-0.07384,7e-05,7.33224]
[1779377644342,35.91,77155.86,38.4,-0.0738,7e-05,7.32967]
[1779377645257,35.91,77158.74,38.4,-0.07358,7e-05,7.31318]
[1779377648171,35.9,77161.29,38.4,-0.07338,7e-05,7.2976]
[1779377648911,35.9,77159.49,38.4,-0.0735,7e-05,7.30708]
[1779377649174,35.9,77159.49,38.4,-0.0735,7e-05,7.30708]
[1779377649212,35.9,77156.91,38.4,-0.07369,7e-05,7.32087]
[1779377653328,35.9,77147.37,38.4,-0.0744,7e-05,7.37363]
[1779377654387,35.9,77144.83,38.4,-0.07459,7e-05,7.38777]
[1779377656924,35.9,77142.07,38.4,-0.07479,8e-05,7.40272]
[1779377661385,35.9,77133.09,38.4,-0.07545,8e-05,7.45204]
[1779377661456,35.9,77133.09,38.4,-0.07545,8e-05,7.45204]
[1779377661470,35.9,77133.09,38.4,-0.07545,8e-05,7.45204]
[1779377662677,35.9,77129.61,38.4,-0.07571,8e-05,7.47099]
[1779377662679,35.9,77118.15,38.4,-0.07658,8e-05,7.53494]
[1779377663474,35.9,77118.15,38.4,-0.07658,8e-05,7.53494]
[1779377669604,35.89,77125.14,38.4,-0.07602,8e-05,7.49402]
[1779377670357,35.89,77123.52,38.4,-0.07614,8e-05,7.50248]
[1779377670408,35.89,77123.52,38.4,-0.07614,8e-05,7.50248]
[1779377670498,35.89,77123.52,38.4,-0.07614,8e-05,7.50248]
[1779377671843,35.89,77107.06,38.4,-0.07734,8e-05,7.58966]
[1779377672209,35.89,77107.06,38.4,-0.07734,8e-05,7.58966]
[1779377672528,35.89,77107.06,38.4,-0.07734,8e-05,7.58966]
[1779377673942,35.89,77092.39,38.4,-0.07847,8e-05,7.67223]
[1779377675575,35.89,77090.55,38.4,-0.07861,8e-05,7.6821]
[1779377675838,35.89,77090.55,38.4,-0.07861,8e-05,7.6821]
[1779377675855,35.89,77090.55,38.4,-0.07861,8e-05,7.6821]
[1779377676735,35.88,77083.68,38.4,-0.07914,8e-05,7.7206]
[1779377676899,35.88,77065.48,38.4,-0.08056,8e-05,7.8232]
[1779377677236,35.88,77065.48,38.4,-0.08056,8e-05,7.8232]
[1779377677241,35.88,77065.48,38.4,-0.08056,8e-05,7.8232]
[1779377677515,35.88,77065.48,38.4,-0.08056,8e-05,7.8232]
[1779377677622,35.88,77065.48,38.4,-0.08056,8e-05,7.8232]
[1779377677851,35.88,77060.9,38.4,-0.08092,8e-05,7.8495]
[1779377679174,35.88,77057.43,38.4,-0.0812,8e-05,7.86944]
[1779377679616,35.88,77057.43,38.4,-0.0812,8e-05,7.86944]
[1779377679727,35.88,77057.43,38.4,-0.0812,8e-05,7.86944]
[1779377680555,35.88,77052.72,38.4,-0.08158,8e-05,7.89646]
[1779377680606,35.88,77031.45,38.4,-0.0833,8e-05,8.01946]
[1779377680910,35.88,77031.45,38.4,-0.0833,8e-05,8.01946]
[1779377681249,35.88,77031.45,38.4,-0.0833,8e-05,8.01946]
[1779377681962,35.88,77029.74,38.4,-0.08343,8e-05,8.02886]
[1779377684725,35.88,77038.17,38.4,-0.08274,8e-05,7.97956]
[1779377684768,35.88,77038.17,38.4,-0.08274,8e-05,7.97956]
[1779377684775,35.88,77038.17,38.4,-0.08274,8e-05,7.97956]
[1779377686659,35.88,77030.14,38.4,-0.08339,8e-05,8.02592]
[1779377687994,35.88,77025.62,38.4,-0.08375,8e-05,8.05135]
[1779377688081,35.88,77025.62,38.4,-0.08375,8e-05,8.05135]
[1779377688183,35.88,77025.62,38.4,-0.08375,8e-05,8.05135]
[1779377688757,35.88,77025.62,38.4,-0.08375,8e-05,8.05135]
[1779377688908,35.88,77015.23,38.4,-0.0846,8e-05,8.11159]
[1779377690219,35.87,77006.24,38.4,-0.08534,8e-05,8.16375]
[1779377691645,35.87,77007.29,38.4,-0.08525,8e-05,8.15714]
[1779377695469,35.87,77013.31,38.4,-0.08473,8e-05,8.12064]
[1779377695948,35.87,77017.7,38.4,-0.08436,8e-05,8.09462]
[1779377695957,35.87,77017.7,38.4,-0.08436,8e-05,8.09462]
[1779377696416,35.87,77030.26,38.4,-0.08333,8e-05,8.02115]
[1779377697131,35.87,77030.26,38.4,-0.08333,8e-05,8.02115]
[1779377697423,35.87,77032.79,38.4,-0.08311,8e-05,8.00612]
[1779377698357,35.87,77032.79,38.4,-0.08311,8e-05,8.00612]
[1779377700086,35.86,77035.7,38.4,-0.08286,8e-05,7.98792]
[1779377701461,35.86,77036.61,38.4,-0.08278,8e-05,7.982]
[1779377706617,35.86,77035.05,38.4,-0.08286,8e-05,7.98792]
[1779377709326,35.85,77038.32,38.4,-0.08257,8e-05,7.96714]
[1779377709405,35.85,77038.32,38.4,-0.08257,8e-05,7.96714]
[1779377712344,35.85,77045.22,38.4,-0.08199,8e-05,7.92552]
[1779377712405,35.85,77045.22,38.4,-0.08199,8e-05,7.92552]
[1779377712714,35.84,77049.97,38.4,-0.08158,8e-05,7.89666]
[1779377713012,35.84,77049.97,38.4,-0.08158,8e-05,7.89666]
[1779377713654,35.84,77049.97,38.4,-0.08158,8e-05,7.89666]
[1779377714261,35.84,77051.67,38.4,-0.08144,8e-05,7.88599]
[1779377718094,35.83,77064.73,38.4,-0.08035,8e-05,7.80767]
[1779377719641,35.83,77065.07,38.4,-0.08031,8e-05,7.80498]
[1779377722131,35.83,77064.58,38.4,-0.08032,8e-05,7.80555]
[1779377726828,35.82,77070.14,38.4,-0.07984,8e-05,7.77075]
[1779377726861,35.82,77070.14,38.4,-0.07984,8e-05,7.77075]
[1779377726870,35.82,77070.14,38.4,-0.07984,8e-05,7.77075]
[1779377727965,35.82,77076.71,38.4,-0.0793,8e-05,7.73181]
[1779377732246,35.81,77082.32,38.4,-0.07879,8e-05,7.69264]
[1779377732256,35.81,77082.32,38.4,-0.07879,8e-05,7.69264]
[1779377732262,35.81,77082.32,38.4,-0.07879,8e-05,7.69264]
[1779377732584,35.81,77082.32,38.4,-0.07879,8e-05,7.69264]
[1779377734241,35.81,77091.23,38.4,-0.07807,8e-05,7.64088]
[1779377734286,35.81,77091.23,38.4,-0.07807,8e-05,7.64088]
[1779377734491,35.81,77091.23,38.4,-0.07807,8e-05,7.64088]
[1779377734915,35.81,77081.5,38.4,-0.07883,8e-05,7.69577]
[1779377735973,35.81,77081.1,38.4,-0.07885,8e-05,7.69748]
[1779377739962,35.8,77084.09,38.4,-0.07859,8e-05,7.67874]
[1779377742013,35.8,77085.84,38.4,-0.07844,8e-05,7.66714]
[1779377744021,35.8,77085.8,38.4,-0.07843,8e-05,7.66633]
[1779377746084,35.79,77084.37,38.4,-0.07852,8e-05,7.67342]
[1779377748720,35.79,77086.78,38.4,-0.07832,8e-05,7.65865]
[1779377750698,35.79,77086.93,38.4,-0.07829,8e-05,7.65676]
[1779377754100,35.78,77091.36,38.4,-0.07792,8e-05,7.62951]
[1779377755115,35.78,77088.32,38.4,-0.07815,8e-05,7.64632]
[1779377759983,35.78,77083.88,38.4,-0.07848,8e-05,7.67009]
[1779377763572,35.77,77077.8,38.4,-0.07892,8e-05,7.70206]
[1779377763839,35.77,77077.8,38.4,-0.07892,8e-05,7.70206]
[1779377765174,35.77,77067.38,38.4,-0.07972,8e-05,7.7605]
[1779377767425,35.77,77061.97,38.4,-0.08014,8e-05,7.79019]
[1779377772962,35.76,77060.09,38.4,-0.08023,8e-05,7.7966]
[1779377773190,35.76,77060.09,38.4,-0.08023,8e-05,7.7966]
[1779377778586,35.75,77070.29,38.4,-0.07937,8e-05,7.73471]
[1779377780362,35.75,77069.08,38.4,-0.07946,8e-05,7.74099]
[1779377785475,35.74,77071.54,38.4,-0.07922,8e-05,7.72382]
[1779377785675,35.74,77071.54,38.4,-0.07922,8e-05,7.72382]
[1779377785997,35.74,77071.54,38.4,-0.07922,8e-05,7.72382]
[1779377787061,35.73,77055.68,38.4,-0.08045,8e-05,7.81282]
[1779377791001,35.73,77039.83,38.4,-0.08164,8e-05,7.89626]
[1779377791242,35.73,77039.83,38.4,-0.08164,8e-05,7.89626]
[1779377792202,35.72,77030.56,38.4,-0.08238,8e-05,7.94903]
[1779377792225,35.72,77030.56,38.4,-0.08238,8e-05,7.94903]
[1779377793028,35.72,77030.56,38.4,-0.08238,8e-05,7.94903]
[1779377792960,35.72,77020.31,38.4,-0.08321,8e-05,8.00845]
[1779377793205,35.72,77020.31,38.4,-0.08321,8e-05,8.00845]
[1779377796273,35.72,77021.86,38.4,-0.08305,8e-05,7.99697]
[1779377796509,35.72,77021.86,38.4,-0.08305,8e-05,7.99697]
[1779377796897,35.72,77021.86,38.4,-0.08305,8e-05,7.99697]
[1779377796998,35.72,77020.48,38.4,-0.08315,8e-05,8.00417]
[1779377797919,35.72,77020.48,38.4,-0.08315,8e-05,8.00417]
[1779377797982,35.71,77020.5,38.4,-0.08314,8e-05,8.00341]
[1779377800189,35.71,77019.3,38.4,-0.08322,8e-05,8.00936]
[1779377800290,35.69,77020.4,38.4,-0.08299,8e-05,7.99252]
[1779377802769,35.69,77024.22,38.4,-0.08267,8e-05,7.96965]
[1779377803925,35.68,77027.41,38.4,-0.08239,8e-05,7.94996]
[1779377803984,35.68,77029.51,38.4,-0.08221,8e-05,7.93722]
[1779377806322,35.68,77031.47,38.4,-0.08204,8e-05,7.9249]
[1779377806870,35.68,77031.47,38.4,-0.08204,8e-05,7.9249]
[1779377809658,35.67,77026.42,38.4,-0.08242,8e-05,7.95187]
[1779377809700,35.67,77026.18,38.4,-0.08241,8e-05,7.95138]
[1779377811232,35.67,77012.39,38.4,-0.08354,8e-05,8.03118]
[1779377812279,35.67,77012.39,38.4,-0.08354,8e-05,8.03118]
[1779377813998,35.67,77010.14,38.4,-0.08371,8e-05,8.04368]
[1779377817631,35.66,77012.58,38.4,-0.08347,8e-05,8.02678]
[1779377817790,35.66,77012.58,38.4,-0.08347,8e-05,8.02678]
[1779377817991,35.66,77012.58,38.4,-0.08347,8e-05,8.02678]
[1779377819287,35.66,76998.11,38.4,-0.08464,8e-05,8.10959]
[1779377821055,35.66,76998.11,38.4,-0.08464,8e-05,8.10959]
[1779377821302,35.65,76998.31,38.4,-0.08461,8e-05,8.10689]
[1779377822928,35.65,76998.31,38.4,-0.08461,8e-05,8.10689]
[1779377823610,35.65,76998.18,38.4,-0.08461,8e-05,8.10702]
[1779377827852,35.65,77011.6,38.4,-0.08349,8e-05,8.02765]
[1779377827862,35.65,77011.6,38.4,-0.08349,8e-05,8.02765]
[1779377828050,35.65,77012.96,38.4,-0.08337,8e-05,8.01935]
[1779377829491,35.65,77017.67,38.4,-0.08298,8e-05,7.99185]
[1779377831499,35.65,77023.79,38.4,-0.08247,8e-05,7.95508]
[1779377831668,35.65,77023.79,38.4,-0.08247,8e-05,7.95508]
[1779377831769,35.64,77024.23,38.4,-0.08242,8e-05,7.95149]
[1779377837438,35.63,77031.17,38.4,-0.0818,8e-05,7.90686]
[1779377842473,35.62,77034.0,38.4,-0.08151,8e-05,7.88627]
[1779377847508,35.61,77034.04,38.4,-0.08145,8e-05,7.88199]
[1779377849916,35.61,77033.89,38.4,-0.08145,8e-05,7.88206]
[1779377855564,35.6,77034.08,38.4,-0.08132,8e-05,7.87066]
[1779377857903,35.6,77034.64,38.4,-0.08126,8e-05,7.86662]
[1779377858326,35.59,77036.01,38.4,-0.08113,8e-05,7.85711]
[1779377858337,35.59,77036.01,38.4,-0.08113,8e-05,7.85711]
[1779377861290,35.59,77039.33,38.4,-0.08084,8e-05,7.83636]
[1779377866641,35.58,77045.87,38.4,-0.08026,8e-05,7.79417]
[1779377867112,35.58,77045.87,38.4,-0.08026,8e-05,7.79417]
[1779377868786,35.58,77047.9,38.4,-0.08007,8e-05,7.78107]
[1779377870557,35.57,77051.5,38.4,-0.07977,8e-05,7.75903]
[1779377870829,35.57,77051.5,38.4,-0.07977,8e-05,7.75903]
[1779377870889,35.57,77051.5,38.4,-0.07977,8e-05,7.75903]
[1779377872579,35.57,77055.42,38.4,-0.07945,8e-05,7.73584]
[1779377873677,35.57,77055.41,38.4,-0.07944,8e-05,7.73532]
[1779377873677,35.57,77055.41,38.4,-0.07944,8e-05,7.73532]
[1779377875610,35.57,77055.08,38.4,-0.07945,8e-05,7.73607]
[1779377875992,35.57,77055.08,38.4,-0.07945,8e-05,7.73607]
[1779377877339,35.56,77053.03,38.4,-0.07959,8e-05,7.74608]
[1779377877797,35.56,77053.03,38.4,-0.07959,8e-05,7.74608]
[1779377878445,35.56,77053.9,38.4,-0.07951,8e-05,7.74047]
[1779377883763,35.55,77060.05,38.4,-0.07898,8e-05,7.70166]
[1779377888798,35.55,77061.99,38.4,-0.07879,8e-05,7.68791]
[1779377892889,35.54,77062.17,38.4,-0.07876,8e-05,7.68534]
[1779377897662,35.54,77062.47,38.4,-0.0787,8e-05,7.68108]
[1779377899377,35.54,77064.92,38.4,-0.07849,8e-05,7.66601]
[1779377901576,35.53,77063.52,38.4,-0.07859,8e-05,7.67307]
[1779377902362,35.53,77063.5,38.4,-0.07858,8e-05,7.67268]
[1779377906684,35.53,77063.53,38.4,-0.07855,8e-05,7.67051]
[1779377911960,35.52,77064.99,38.4,-0.07836,8e-05,7.6545]
[1779377916996,35.51,77066.3,38.4,-0.07822,8e-05,7.64471]
[1779377922031,35.51,77066.3,38.4,-0.07819,8e-05,7.64253]
[1779377927066,35.5,77062.53,38.4,-0.07846,8e-05,7.66194]
[1779377928979,35.5,77058.17,38.4,-0.0788,8e-05,7.68654]
[1779377932605,35.5,77054.4,38.4,-0.07907,8e-05,7.70605]
[1779377933420,35.5,77057.96,38.4,-0.07878,8e-05,7.68504]
[1779377933842,35.5,77057.96,38.4,-0.07878,8e-05,7.68504]
[1779377938679,35.49,77059.17,38.4,-0.07865,8e-05,7.6756]
[1779377940693,35.49,77057.95,38.4,-0.07873,8e-05,7.68162]
[1779377946203,35.48,77062.02,38.4,-0.07837,8e-05,7.65526]
[1779377950771,35.48,77063.82,38.4,-0.07821,8e-05,7.64356]
[1779377956794,35.47,77069.78,38.4,-0.07771,8e-05,7.60689]
[1779377960658,35.47,77069.07,38.4,-0.07774,8e-05,7.60941]
[1779377966186,35.46,77077.77,38.4,-0.07704,8e-05,7.55788]
[1779377971270,35.46,77079.23,38.4,-0.0769,8e-05,7.54775]
[1779377977628,35.46,77079.34,38.4,-0.07683,8e-05,7.54077]
[1779377978786,35.46,77079.37,38.4,-0.07682,8e-05,7.54032]
[1779377978826,35.46,77079.37,38.4,-0.07682,8e-05,7.54032]
[1779377984476,35.45,77087.15,38.4,-0.0762,8e-05,7.49447]
[1779377989031,35.45,77087.65,38.4,-0.07615,8e-05,7.49083]
[1779377989069,35.45,77087.65,38.4,-0.07615,8e-05,7.49083]
[1779377994546,35.45,77094.31,38.4,-0.07563,8e-05,7.45211]
[1779378000055,35.45,77100.68,38.4,-0.07513,8e-05,7.41552]
[1779378003337,35.45,77101.54,38.4,-0.07506,8e-05,7.41044]
[1779378003609,35.45,77101.48,38.4,-0.07507,8e-05,7.41072]
[1779378005868,35.45,77101.79,38.4,-0.07504,8e-05,7.40842]
[1779378006686,35.44,77102.47,38.4,-0.07497,8e-05,7.40349]
[1779378006692,35.44,77102.47,38.4,-0.07497,8e-05,7.40349]
[1779378007928,35.44,77104.1,38.4,-0.07484,8e-05,7.39376]
[1779378011277,35.44,77109.54,38.4,-0.07441,8e-05,7.36166]
[1779378011907,35.44,77109.54,38.4,-0.07441,8e-05,7.36166]
[1779378017707,35.43,77109.97,38.4,-0.07433,8e-05,7.35601]
[1779378022742,35.43,77110.91,38.4,-0.07423,8e-05,7.34856]
[1779378023956,35.43,77110.91,38.4,-0.07423,8e-05,7.34856]
[1779378023993,35.43,77110.91,38.4,-0.07423,8e-05,7.34856]
[1779378024088,35.43,77110.91,38.4,-0.07423,8e-05,7.34856]
[1779378029792,35.42,77109.3,38.4,-0.07431,8e-05,7.35465]
[1779378034827,35.41,77112.56,38.4,-0.074,8e-05,7.32959]
[1779378039862,35.41,77110.92,38.4,-0.0741,8e-05,7.33689]
[1779378045004,35.41,77111.17,38.4,-0.07406,8e-05,7.33393]
[1779378045554,35.4,77112.39,38.4,-0.07395,8e-05,7.32629]
[1779378045905,35.4,77111.45,38.4,-0.07401,8e-05,7.33077]
[1779378046322,35.4,77111.45,38.4,-0.07401,8e-05,7.33077]
[1779378046739,35.4,77111.45,38.4,-0.07401,8e-05,7.33077]
[1779378048412,35.4,77112.73,38.4,-0.0739,8e-05,7.32236]
[1779378048859,35.4,77112.73,38.4,-0.0739,8e-05,7.32236]
[1779378049301,35.4,77113.22,38.4,-0.07386,8e-05,7.31924]
[1779378049791,35.4,77113.22,38.4,-0.07386,8e-05,7.31924]
[1779378049981,35.4,77113.22,38.4,-0.07386,8e-05,7.31924]
[1779378050946,35.4,77118.43,38.4,-0.07346,8e-05,7.28915]
[1779378051244,35.4,77118.43,38.4,-0.07346,8e-05,7.28915]
[1779378051045,35.39,77122.99,38.4,-0.0731,7e-05,7.26282]
[1779378051668,35.39,77122.99,38.4,-0.0731,7e-05,7.26282]
[1779378051947,35.39,77123.89,38.4,-0.07303,7e-05,7.25706]
[1779378053961,35.39,77137.72,38.4,-0.07198,7e-05,7.17841]
[1779378054324,35.39,77137.72,38.4,-0.07198,7e-05,7.17841]
[1779378059379,35.39,77140.75,38.4,-0.07173,7e-05,7.15984]
[1779378065040,35.38,77140.97,38.4,-0.07166,7e-05,7.15421]
[1779378070080,35.37,77139.24,38.4,-0.07175,7e-05,7.161]
[1779378075116,35.36,77140.77,38.4,-0.0716,7e-05,7.14958]
[1779378080150,35.36,77144.5,38.4,-0.07129,7e-05,7.12604]
[1779378085186,35.35,77145.49,38.4,-0.07118,7e-05,7.11785]
[1779378090221,35.34,77143.3,38.4,-0.07131,7e-05,7.12733]
[1779378094908,35.34,77141.62,38.4,-0.07136,7e-05,7.12984]
[1779378095961,35.34,77148.42,38.4,-0.07085,7e-05,7.09153]
[1779378097352,35.33,77152.91,38.4,-0.07051,7e-05,7.0657]
[1779378097795,35.33,77152.91,38.4,-0.07051,7e-05,7.0657]
[1779378103137,35.33,77152.81,38.4,-0.07049,7e-05,7.06377]
[1779378103198,35.33,77152.81,38.4,-0.07049,7e-05,7.06377]
[1779378103326,35.33,77152.81,38.4,-0.07049,7e-05,7.06377]
[1779378103551,35.33,77157.92,38.4,-0.07011,7e-05,7.03506]
[1779378103655,35.33,77157.92,38.4,-0.07011,7e-05,7.03506]
[1779378103850,35.33,77157.92,38.4,-0.07011,7e-05,7.03506]
[1779378104402,35.33,77163.5,38.4,-0.0697,7e-05,7.00386]
[1779378105163,35.33,77163.5,38.4,-0.0697,7e-05,7.00386]
[1779378105511,35.32,77167.66,38.4,-0.06939,7e-05,6.9806]
[1779378105930,35.32,77167.66,38.4,-0.06939,7e-05,6.9806]
[1779378105931,35.32,77167.66,38.4,-0.06939,7e-05,6.9806]
[1779378106327,35.32,77167.66,38.4,-0.06939,7e-05,6.9806]
[1779378108401,35.32,77174.94,38.4,-0.06883,7e-05,6.93724]
[1779378109935,35.32,77172.61,38.4,-0.06899,7e-05,6.94972]
[1779378115057,35.31,77167.54,38.4,-0.06934,7e-05,6.97623]
[1779378115714,35.31,77168.38,38.4,-0.06927,7e-05,6.97091]
[1779378119852,35.31,77169.44,38.4,-0.06918,7e-05,6.96405]
[1779378121323,35.31,77168.85,38.4,-0.06921,7e-05,6.96695]
[1779378122372,35.31,77157.34,38.4,-0.07004,7e-05,7.02959]
[1779378122797,35.31,77157.34,38.4,-0.07004,7e-05,7.02959]
[1779378127670,35.3,77157.16,38.4,-0.07002,7e-05,7.02827]
[1779378133744,35.29,77153.14,38.4,-0.07028,7e-05,7.04777]
[1779378139778,35.29,77155.07,38.4,-0.0701,7e-05,7.03438]
[1779378145100,35.28,77156.25,38.4,-0.06999,7e-05,7.0257]
[1779378145527,35.28,77155.5,38.4,-0.07003,7e-05,7.02899]
[1779378145664,35.28,77144.52,38.4,-0.07083,7e-05,7.08981]
[1779378150780,35.24,77146.45,38.4,-0.07049,7e-05,7.0631]
[1779378156874,35.24,77145.71,38.4,-0.07046,7e-05,7.05993]
[1779378162827,35.23,77146.93,38.4,-0.07034,7e-05,7.0505]
[1779378168778,35.22,77146.35,38.4,-0.07034,7e-05,7.05078]
[1779378173779,35.22,77146.75,38.4,-0.07029,7e-05,7.04695]
[1779378178849,35.22,77153.92,38.4,-0.06974,7e-05,7.0051]
[1779378183884,35.21,77152.27,38.4,-0.06984,7e-05,7.01254]
[1779378185187,35.21,77152.27,38.4,-0.06984,7e-05,7.01254]
[1779378187313,35.21,77143.47,38.4,-0.07048,7e-05,7.06062]
[1779378191228,35.21,77145.18,38.4,-0.07033,7e-05,7.0495]
[1779378196975,35.2,77148.23,38.4,-0.07007,7e-05,7.02995]
[1779378199825,35.2,77149.12,38.4,-0.07,7e-05,7.02429]
[1779378205036,35.19,77148.52,38.4,-0.07001,7e-05,7.02549]
[1779378205897,35.19,77148.52,38.4,-0.07001,7e-05,7.02549]
[1779378212085,35.19,77147.83,38.4,-0.06999,7e-05,7.02192]
[1779378217119,35.18,77147.27,38.4,-0.07001,7e-05,7.02332]
[1779378222178,35.18,77147.49,38.4,-0.06997,7e-05,7.0204]
[1779378224181,35.18,77148.46,38.4,-0.06989,7e-05,7.01469]
[1779378229223,35.17,77154.15,38.4,-0.06945,7e-05,6.98135]
[1779378234262,35.17,77159.96,38.4,-0.06902,7e-05,6.94797]
[1779378239297,35.17,77159.05,38.4,-0.06907,7e-05,6.95185]
[1779378244332,35.17,77159.67,38.4,-0.06901,7e-05,6.94724]
[1779378249367,35.16,77158.85,38.4,-0.06905,7e-05,6.95055]
[1779378252350,35.16,77158.41,38.4,-0.06908,7e-05,6.95247]
[1779378255409,35.15,77145.91,38.4,-0.06993,7e-05,7.01746]
[1779378260445,35.15,77145.52,38.4,-0.06994,7e-05,7.01786]
[1779378262823,35.15,77145.73,38.4,-0.06991,7e-05,7.016]
[1779378264847,35.14,77149.16,38.4,-0.06965,7e-05,6.9963]
[1779378267225,35.14,77151.05,38.4,-0.06951,7e-05,6.98523]
[1779378271154,35.14,77148.8,38.4,-0.06966,7e-05,6.9965]
[1779378277654,35.14,77146.59,38.4,-0.06975,7e-05,7.0022]
[1779378278401,35.14,77146.59,38.4,-0.06975,7e-05,7.0022]
[1779378283609,35.13,77146.5,38.4,-0.06973,7e-05,7.00048]
[1779378289449,35.13,77145.91,38.4,-0.06976,7e-05,7.00251]
[1779378295543,35.12,77146.16,38.4,-0.06971,7e-05,6.99921]
[1779378301152,35.12,77148.25,38.4,-0.06954,7e-05,6.98593]
[1779378302172,35.12,77148.74,38.4,-0.0695,7e-05,6.98295]
[1779378303250,35.12,77154.16,38.4,-0.0691,7e-05,6.95249]
[1779378306701,35.12,77147.09,38.4,-0.0696,7e-05,6.99082]
[1779378310901,35.11,77149.82,38.4,-0.06939,7e-05,6.9746]
[1779378317295,35.11,77159.74,38.4,-0.06866,7e-05,6.91862]
[1779378318711,35.11,77162.89,38.4,-0.06843,7e-05,6.90097]
[1779378322739,35.11,77162.91,38.4,-0.06842,7e-05,6.90009]
[1779378324792,35.11,77179.28,38.4,-0.06725,7e-05,6.81025]
[1779378329935,35.11,77181.12,38.4,-0.06712,7e-05,6.80016]
[1779378331649,35.11,77181.51,38.4,-0.06709,7e-05,6.79801]
[1779378332908,35.11,77182.33,38.4,-0.06699,7e-05,6.789]
[1779378337991,35.1,77179.8,38.4,-0.06716,7e-05,6.80195]
[1779378340011,35.1,77190.91,38.4,-0.06637,7e-05,6.7411]
[1779378340813,35.1,77190.91,38.4,-0.06637,7e-05,6.7411]
[1779378341013,35.1,77194.01,38.4,-0.06615,7e-05,6.72418]
[1779378346048,35.1,77197.15,38.4,-0.0659,7e-05,6.70454]
[1779378351083,35.09,77196.21,38.4,-0.06593,7e-05,6.70706]
[1779378356118,35.09,77197.46,38.4,-0.06581,7e-05,6.6977]
[1779378357367,35.09,77197.46,38.4,-0.06581,7e-05,6.6977]
[1779378359092,35.08,77198.29,38.4,-0.06574,7e-05,6.69218]
[1779378364174,35.07,77191.15,38.4,-0.06619,7e-05,6.72678]
[1779378369209,35.07,77199.7,38.4,-0.06555,7e-05,6.67691]
[1779378374526,35.06,77199.03,38.4,-0.06556,7e-05,6.67796]
[1779378379141,35.05,77203.34,38.4,-0.06522,7e-05,6.65162]
[1779378379154,35.05,77203.34,38.4,-0.06522,7e-05,6.65162]
[1779378379384,35.05,77203.74,38.4,-0.06518,7e-05,6.64831]
[1779378379641,35.05,77203.74,38.4,-0.06518,7e-05,6.64831]
[1779378385322,35.04,77204.51,38.4,-0.06507,7e-05,6.63945]
[1779378390303,35.03,77206.6,38.4,-0.06488,7e-05,6.62511]
[1779378391103,35.03,77206.73,38.4,-0.06487,7e-05,6.62366]
[1779378392769,35.03,77214.39,38.4,-0.06429,7e-05,6.57724]
[1779378393319,35.03,77214.39,38.4,-0.06429,7e-05,6.57724]
[1779378399562,35.02,77216.86,38.4,-0.06406,7e-05,6.55935]
[1779378399625,35.02,77216.86,38.4,-0.06406,7e-05,6.55935]
[1779378401903,35.01,77220.6,38.4,-0.06378,7e-05,6.53744]
[1779378407475,35.0,77227.15,38.4,-0.06329,7e-05,6.49897]
[1779378407918,35.0,77227.15,38.4,-0.06329,7e-05,6.49897]
[1779378408327,35.0,77227.15,38.4,-0.06329,7e-05,6.49897]
[1779378413518,35.0,77225.74,38.4,-0.06335,7e-05,6.50333]
[1779378417235,34.99,77223.79,38.4,-0.06346,7e-05,6.51211]
[1779378419636,34.99,77224.36,38.4,-0.06341,7e-05,6.50797]
[1779378420710,34.99,77226.47,38.4,-0.06325,7e-05,6.49563]
[1779378426610,34.98,77226.2,38.4,-0.06323,7e-05,6.49401]
[1779378429121,34.98,77221.66,38.4,-0.06353,7e-05,6.51721]
[1779378430191,34.98,77220.2,38.4,-0.06362,7e-05,6.52447]
[1779378430478,34.98,77220.2,38.4,-0.06362,7e-05,6.52447]
[1779378431946,34.97,77213.79,38.4,-0.06404,7e-05,6.55765]
[1779378437687,34.97,77213.57,38.4,-0.06401,7e-05,6.55516]
[1779378441734,34.96,77214.21,38.4,-0.06394,7e-05,6.54934]
[1779378446756,34.95,77213.25,38.4,-0.06398,7e-05,6.55216]
[1779378451279,34.95,77214.1,38.4,-0.06389,7e-05,6.54528]
[1779378453831,34.95,77216.34,38.4,-0.06368,7e-05,6.52716]
[1779378459841,34.94,77221.37,38.4,-0.06329,7e-05,6.49674]
[1779378464876,34.93,77226.93,38.4,-0.06288,7e-05,6.46474]
[1779378468259,34.93,77226.73,38.4,-0.06289,7e-05,6.46493]
[1779378468615,34.93,77226.73,38.4,-0.06289,7e-05,6.46493]
[1779378469421,34.93,77227.27,38.4,-0.06284,7e-05,6.46117]
[1779378469444,34.93,77227.27,38.4,-0.06284,7e-05,6.46117]
[1779378469698,34.93,77227.27,38.4,-0.06284,7e-05,6.46117]
[1779378469744,34.93,77242.23,38.4,-0.06183,7e-05,6.38139]
[1779378470059,34.93,77242.23,38.4,-0.06183,7e-05,6.38139]
[1779378473078,34.93,77243.61,38.4,-0.06173,7e-05,6.3735]
[1779378479551,34.92,77249.28,38.4,-0.06133,7e-05,6.342]
[1779378479553,34.92,77249.28,38.4,-0.06133,7e-05,6.342]
[1779378480244,34.92,77249.28,38.4,-0.06133,7e-05,6.34151]
[1779378480254,34.92,77249.28,38.4,-0.06133,7e-05,6.34151]
[1779378480352,34.92,77260.29,38.4,-0.0606,7e-05,6.28359]
[1779378481060,34.92,77260.29,38.4,-0.0606,7e-05,6.28359]
[1779378482019,34.92,77265.17,38.4,-0.06028,7e-05,6.25787]
[1779378486147,34.92,77268.24,38.4,-0.06007,7e-05,6.24136]
[1779378486305,34.92,77268.24,38.4,-0.06007,7e-05,6.24136]
[1779378487557,34.92,77272.24,38.4,-0.05981,7e-05,6.22042]
[1779378487748,34.92,77295.33,38.4,-0.05833,6e-05,6.10082]
[1779378487796,34.92,77295.33,38.4,-0.05833,6e-05,6.10082]
[1779378488717,34.92,77295.33,38.4,-0.05833,6e-05,6.10082]
[1779378488687,34.92,77308.34,38.4,-0.05751,6e-05,6.0342]
[1779378490394,34.92,77312.64,38.4,-0.05724,6e-05,6.01249]
[1779378491907,34.92,77313.27,38.4,-0.05721,6e-05,6.00984]
[1779378492668,34.92,77313.27,38.4,-0.05721,6e-05,6.00984]
[1779378492708,34.92,77327.43,38.4,-0.05633,6e-05,5.93815]
[1779378493769,34.92,77327.43,38.4,-0.05633,6e-05,5.93815]
[1779378493956,34.92,77328.61,38.4,-0.05626,6e-05,5.93258]
[1779378494022,34.92,77328.61,38.4,-0.05626,6e-05,5.93258]
[1779378494520,34.92,77328.61,38.4,-0.05626,6e-05,5.93258]
[1779378495895,34.93,77316.46,38.4,-0.05703,6e-05,5.99506]
[1779378499102,34.93,77315.01,38.4,-0.05712,6e-05,6.00306]
[1779378499195,34.93,77315.01,38.4,-0.05712,6e-05,6.00306]
[1779378499271,34.93,77315.01,38.4,-0.05712,6e-05,6.00306]
[1779378500802,34.93,77308.55,38.4,-0.05754,6e-05,6.03695]
[1779378507178,34.95,77298.52,38.4,-0.05829,6e-05,6.09828]
[1779378510356,34.95,77297.27,38.4,-0.05838,6e-05,6.10499]
[1779378515499,34.95,77295.53,38.4,-0.05846,6e-05,6.11024]
[1779378520613,34.96,77288.23,38.4,-0.05893,6e-05,6.1483]
[1779378520879,34.96,77288.38,38.4,-0.05892,6e-05,6.14761]
[1779378522177,34.96,77281.39,38.4,-0.05937,6e-05,6.18388]
[1779378526413,34.96,77291.85,38.4,-0.0587,6e-05,6.12972]
[1779378528220,34.96,77294.4,38.4,-0.05854,6e-05,6.11666]
[1779378534613,34.96,77281.39,38.4,-0.05937,6e-05,6.1841]
[1779378540411,34.96,77280.89,38.4,-0.0594,6e-05,6.18632]
[1779378545446,34.95,77281.25,38.4,-0.05937,6e-05,6.18409]
[1779378548831,34.95,77281.18,38.4,-0.05938,6e-05,6.18425]
[1779378554470,34.95,77281.45,38.4,-0.05934,6e-05,6.18156]
[1779378560133,34.95,77272.94,38.4,-0.05989,7e-05,6.22533]
[1779378560493,34.95,77272.94,38.4,-0.05989,7e-05,6.22533]
[1779378565586,34.95,77268.54,38.4,-0.06016,7e-05,6.24732]
[1779378567857,34.95,77268.39,38.4,-0.06017,7e-05,6.24793]
[1779378569263,34.95,77275.9,38.4,-0.05968,6e-05,6.20841]
[1779378571371,34.95,77286.29,38.4,-0.05901,6e-05,6.15427]
[1779378575617,34.95,77285.13,38.4,-0.05904,6e-05,6.15579]
[1779378575895,34.95,77285.43,38.4,-0.05902,6e-05,6.1542]
[1779378581705,34.94,77285.37,38.4,-0.05902,6e-05,6.1543]
[1779378586882,34.94,77281.42,38.4,-0.05927,6e-05,6.17463]
[1779378590728,34.94,77284.2,38.4,-0.05909,6e-05,6.15996]
[1779378595803,34.94,77277.55,38.4,-0.05951,6e-05,6.19389]
[1779378600838,34.94,77275.34,38.4,-0.05965,6e-05,6.20481]
[1779378605879,34.94,77275.61,38.4,-0.05963,6e-05,6.20285]
[1779378607955,34.94,77278.09,38.4,-0.05946,6e-05,6.18972]
[1779378611884,34.94,77283.08,38.4,-0.05914,6e-05,6.16364]
[1779378616958,34.93,77274.32,38.4,-0.05967,6e-05,6.20609]
[1779378621993,34.92,77276.24,38.4,-0.05948,6e-05,6.19066]
[1779378627029,34.91,77272.12,38.4,-0.05968,6e-05,6.20714]
[1779378629516,34.9,77272.41,38.4,-0.05964,6e-05,6.20337]
[1779378631583,34.9,77272.3,38.4,-0.05964,6e-05,6.20394]
[1779378634958,34.9,77274.04,38.4,-0.05949,6e-05,6.19001]
[1779378634974,34.9,77274.04,38.4,-0.05949,6e-05,6.19001]
[1779378635729,34.9,77274.04,38.4,-0.05949,6e-05,6.19001]
[1779378637642,34.9,77271.08,38.4,-0.05968,6e-05,6.20524]
[1779378638998,34.9,77265.15,38.4,-0.06005,7e-05,6.23495]
[1779378641153,34.89,77254.15,38.4,-0.06075,7e-05,6.29085]
[1779378643315,34.89,77249.61,38.4,-0.06104,7e-05,6.31423]
[1779378643318,34.89,77235.97,38.4,-0.06194,7e-05,6.38603]
[1779378645850,34.89,77231.73,38.4,-0.06222,7e-05,6.40813]
[1779378655217,34.88,77229.04,38.4,-0.06235,7e-05,6.41811]
[1779378660267,34.87,77231.23,38.4,-0.06217,7e-05,6.40389]
[1779378665302,34.87,77224.66,38.4,-0.06259,7e-05,6.43664]
[1779378670585,34.86,77225.88,38.4,-0.06248,7e-05,6.42831]
[1779378673051,34.86,77229.01,38.4,-0.06225,7e-05,6.41037]
[1779378678671,34.86,77227.41,38.4,-0.06234,7e-05,6.41682]
[1779378682171,34.85,77229.91,38.4,-0.06215,7e-05,6.402]
[1779378687457,34.85,77231.0,38.4,-0.06205,7e-05,6.394]
[1779378689405,34.85,77231.2,38.4,-0.06203,7e-05,6.39258]
[1779378693501,34.84,77240.83,38.4,-0.06133,7e-05,6.3354]
[1779378695477,34.84,77249.4,38.4,-0.06076,7e-05,6.28991]
[1779378695957,34.84,77249.4,38.4,-0.06076,7e-05,6.28991]
[1779378699585,34.84,77251.04,38.4,-0.06064,7e-05,6.2805]
[1779378705422,34.84,77251.51,38.4,-0.06059,7e-05,6.27703]
[1779378710620,34.84,77245.62,38.4,-0.06097,7e-05,6.30688]
[1779378711221,34.84,77245.62,38.4,-0.06097,7e-05,6.30688]
[1779378716692,34.83,77236.75,38.4,-0.06154,7e-05,6.35228]
[1779378722705,34.83,77224.99,38.4,-0.0623,7e-05,6.41259]
[1779378724575,34.83,77223.31,38.4,-0.06241,7e-05,6.42114]
[1779378724945,34.83,77223.31,38.4,-0.06241,7e-05,6.42114]
[1779378732090,34.82,77219.41,38.4,-0.06263,7e-05,6.4386]
[1779378733724,34.82,77213.92,38.4,-0.063,7e-05,6.46754]
[1779378736410,34.81,77210.86,38.4,-0.06319,7e-05,6.48251]
[1779378736763,34.81,77210.86,38.4,-0.06319,7e-05,6.48251]
[1779378741838,34.81,77198.66,38.4,-0.06399,7e-05,6.54504]
[1779378745533,34.8,77190.38,38.4,-0.06454,7e-05,6.58794]
[1779378750800,34.8,77195.32,38.4,-0.06416,7e-05,6.55815]
[1779378756080,34.79,77195.13,38.4,-0.06409,7e-05,6.55176]
[1779378766008,34.77,77194.67,38.4,-0.06404,7e-05,6.54772]
[1779378771043,34.77,77195.01,38.4,-0.06398,7e-05,6.54296]
[1779378776079,34.76,77193.85,38.4,-0.06403,7e-05,6.54634]
[1779378780654,34.76,77189.56,38.4,-0.0643,7e-05,6.56774]
[1779378780806,34.76,77189.56,38.4,-0.0643,7e-05,6.56774]
[1779378781623,34.75,77190.24,38.4,-0.06424,7e-05,6.56284]
[1779378782046,34.75,77179.6,38.4,-0.06497,7e-05,6.61985]
[1779378783131,34.75,77168.99,38.4,-0.0657,7e-05,6.67691]
[1779378788166,34.74,77162.68,38.4,-0.0661,7e-05,6.70746]
[1779378793858,34.73,77160.22,38.4,-0.06623,7e-05,6.71762]
[1779378795553,34.73,77158.68,38.4,-0.06632,7e-05,6.72437]
[1779378796131,34.73,77158.7,38.4,-0.06631,7e-05,6.7234]
[1779378798623,34.72,77154.99,38.4,-0.06655,7e-05,6.74206]
[1779378800626,34.72,77156.75,38.4,-0.0664,7e-05,6.73064]
[1779378801196,34.72,77154.37,38.4,-0.06656,7e-05,6.74287]
[1779378801426,34.72,77154.37,38.4,-0.06656,7e-05,6.74287]
[1779378801518,34.72,77154.37,38.4,-0.06656,7e-05,6.74287]
[1779378801738,34.72,77154.37,38.4,-0.06656,7e-05,6.74287]
[1779378801951,34.72,77154.37,38.4,-0.06656,7e-05,6.74287]
[1779378802053,34.71,77146.36,38.4,-0.06711,7e-05,6.78518]
[1779378803768,34.71,77140.01,38.4,-0.06756,7e-05,6.82028]
[1779378803865,34.7,77138.56,38.4,-0.06761,7e-05,6.82342]
[1779378804159,34.7,77138.56,38.4,-0.06761,7e-05,6.82342]
[1779378804873,34.7,77138.56,38.4,-0.06761,7e-05,6.82342]
[1779378810922,34.69,77143.54,38.4,-0.06721,7e-05,6.79306]
[1779378819384,34.7,77142.99,38.4,-0.06723,7e-05,6.79269]
[1779378822071,34.7,77142.91,38.4,-0.06723,7e-05,6.79323]
[1779378823108,34.7,77141.99,38.4,-0.0673,7e-05,6.79851]
[1779378828692,34.7,77135.7,38.4,-0.06779,7e-05,6.83588]
[1779378829116,34.7,77135.7,38.4,-0.06779,7e-05,6.83588]
[1779378834490,34.71,77141.66,38.4,-0.06737,7e-05,6.80401]
[1779378836099,34.71,77141.66,38.4,-0.06737,7e-05,6.80401]
[1779378836134,34.71,77141.75,38.4,-0.06737,7e-05,6.80365]
[1779378836686,34.71,77141.75,38.4,-0.06737,7e-05,6.80365]
[1779378836787,34.71,77141.31,38.4,-0.06739,7e-05,6.80568]
[1779378842640,34.71,77142.24,38.4,-0.06733,7e-05,6.80083]
[1779378843900,34.71,77126.34,38.4,-0.06848,7e-05,6.88909]
[1779378849598,34.71,77125.27,38.4,-0.06856,7e-05,6.8947]
[1779378854633,34.7,77129.9,38.4,-0.06822,7e-05,6.86872]
[1779378858299,34.7,77130.18,38.4,-0.06819,7e-05,6.86707]
[1779378863285,34.7,77126.75,38.4,-0.06844,7e-05,6.88597]
[1779378868463,34.7,77122.63,38.4,-0.06874,7e-05,6.90854]
[1779378868806,34.7,77122.63,38.4,-0.06874,7e-05,6.90854]
[1779378869067,34.7,77122.63,38.4,-0.06874,7e-05,6.90854]
[1779378869196,34.7,77122.63,38.4,-0.06874,7e-05,6.90854]
[1779378869321,34.7,77115.64,38.4,-0.06925,7e-05,6.94738]
[1779378869436,34.7,77115.64,38.4,-0.06925,7e-05,6.94738]
[1779378874774,34.7,77116.54,38.4,-0.06913,7e-05,6.93683]
[1779378877551,34.7,77118.44,38.4,-0.06898,7e-05,6.9258]
[1779378881224,34.7,77112.33,38.4,-0.06943,7e-05,6.95946]
[1779378886858,34.7,77106.92,38.4,-0.06981,7e-05,6.98862]
[1779378891893,34.69,77105.36,38.4,-0.06991,7e-05,6.99633]
[1779378896084,34.69,77101.08,38.4,-0.07022,7e-05,7.0197]
[1779378896367,34.69,77100.0,38.4,-0.0703,7e-05,7.02553]
[1779378898325,34.69,77093.62,38.4,-0.07077,7e-05,7.06092]
[1779378901695,34.69,77091.47,38.4,-0.07092,7e-05,7.07209]
[1779378905192,34.69,77091.39,38.4,-0.07091,7e-05,7.07151]
[1779378905214,34.69,77091.39,38.4,-0.07091,7e-05,7.07151]
[1779378905614,34.68,77097.86,38.4,-0.07042,7e-05,7.03465]
[1779378906024,34.68,77097.86,38.4,-0.07042,7e-05,7.03465]
[1779378906230,34.68,77108.17,38.4,-0.06965,7e-05,6.97638]
[1779378907330,34.68,77113.71,38.4,-0.06924,7e-05,6.94514]
[1779378907773,34.68,77113.71,38.4,-0.06924,7e-05,6.94514]
[1779378912930,34.68,77111.54,38.4,-0.06939,7e-05,6.95647]
[1779378913715,34.68,77113.31,38.4,-0.06926,7e-05,6.94639]
[1779378918289,34.68,77113.53,38.4,-0.06923,7e-05,6.94438]
[1779378919801,34.68,77112.34,38.4,-0.06932,7e-05,6.9509]
[1779378920360,34.68,77111.33,38.4,-0.06939,7e-05,6.9564]
[1779378921252,34.68,77128.78,38.4,-0.06811,7e-05,6.85884]
[1779378923494,34.68,77135.47,38.4,-0.06762,7e-05,6.82173]
[1779378925276,34.68,77135.32,38.4,-0.06764,7e-05,6.82266]
[1779378925549,34.68,77135.32,38.4,-0.06764,7e-05,6.82266]
[1779378926135,34.67,77136.62,38.4,-0.06749,7e-05,6.81118]
[1779378929371,34.64,77138.57,38.4,-0.06719,7e-05,6.78846]
[1779378930257,34.64,77138.57,38.4,-0.06719,7e-05,6.78846]
[1779378930282,34.63,77139.35,46.4,-0.06709,7e-05,6.78047]
[1779378930297,34.63,77139.35,46.4,-0.06709,7e-05,6.78047]
[1779378930369,34.63,77139.35,46.4,-0.06709,7e-05,6.78047]
[1779378936205,34.6,77140.06,46.4,-0.06682,7e-05,6.75799]
[1779378941240,34.58,77144.02,46.4,-0.06645,7e-05,6.72951]
[1779378946275,34.58,77143.62,46.4,-0.06646,7e-05,6.73041]
[1779378951310,34.58,77144.15,46.4,-0.06641,7e-05,6.72623]
[1779378952560,34.58,77144.15,46.4,-0.06641,7e-05,6.72623]
[1779378952661,34.58,77144.04,46.4,-0.06642,7e-05,6.7266]
[1779378954139,34.58,77144.04,46.4,-0.06642,7e-05,6.7266]
[1779378959366,34.58,77143.74,46.4,-0.06646,7e-05,6.72996]
[1779378964401,34.58,77143.87,46.4,-0.06647,7e-05,6.73048]
[1779378966764,34.59,77143.9,46.4,-0.06647,7e-05,6.73056]
[1779378972640,34.6,77139.84,46.4,-0.06684,7e-05,6.75966]
[1779378973141,34.6,77139.84,46.4,-0.06684,7e-05,6.75966]
[1779378974522,34.61,77150.19,46.4,-0.06613,7e-05,6.70477]
[1779378976342,34.61,77153.88,46.4,-0.06591,7e-05,6.68758]
[1779378976487,34.61,77154.71,46.4,-0.06585,7e-05,6.68333]
[1779378981522,34.61,77153.92,46.4,-0.0659,7e-05,6.68683]
[1779378986557,34.61,77159.32,46.4,-0.06551,7e-05,6.65641]
[1779378989200,34.61,77160.67,46.4,-0.06541,7e-05,6.64888]
[1779378990409,34.61,77163.36,46.4,-0.06522,7e-05,6.63394]
[1779378991324,34.61,77163.36,46.4,-0.06522,7e-05,6.63394]
[1779378991329,34.61,77163.19,46.4,-0.06519,7e-05,6.63019]
[1779378992481,34.61,77163.48,46.4,-0.06517,7e-05,6.62861]
[1779378995395,34.6,77162.76,46.4,-0.06518,7e-05,6.62995]
[1779378997513,34.6,77164.15,46.4,-0.06508,7e-05,6.62171]
[1779378998252,34.6,77164.15,46.4,-0.06508,7e-05,6.62171]
[1779378999540,34.6,77168.39,46.4,-0.06477,7e-05,6.5973]
[1779379004480,34.59,77180.29,46.4,-0.0639,7e-05,6.52992]
[1779379007264,34.59,77180.26,46.4,-0.0639,7e-05,6.52959]
[1779379009846,34.59,77177.91,46.4,-0.06404,7e-05,6.54031]
[1779379010211,34.59,77177.91,46.4,-0.06404,7e-05,6.54031]
[1779379010333,34.59,77177.91,46.4,-0.06404,7e-05,6.54031]
[1779379015759,34.58,77187.72,46.4,-0.06332,7e-05,6.48391]
[1779379020795,34.57,77181.06,46.4,-0.06375,7e-05,6.51775]
[1779379022727,34.57,77181.39,46.4,-0.06372,7e-05,6.51546]
[1779379027844,34.57,77182.09,46.4,-0.06363,7e-05,6.50871]
[1779379028871,34.57,77182.09,46.4,-0.06363,7e-05,6.50871]
[1779379034954,34.56,77184.31,46.4,-0.06344,7e-05,6.49376]
[1779379041134,34.55,77183.68,46.4,-0.06345,7e-05,6.49429]
[1779379047220,34.55,77185.17,46.4,-0.06331,7e-05,6.48338]
[1779379053019,34.54,77184.94,46.4,-0.06324,7e-05,6.47645]
[1779379058054,34.53,77184.75,46.4,-0.06323,7e-05,6.47518]
[1779379061967,34.53,77184.65,46.4,-0.06322,7e-05,6.4748]
[1779379063119,34.53,77185.19,46.4,-0.06317,7e-05,6.47097]
[1779379063531,34.53,77191.37,46.4,-0.06274,7e-05,6.43715]
[1779379064501,34.53,77198.67,46.4,-0.06224,7e-05,6.39747]
[1779379068420,34.52,77197.86,46.4,-0.06228,7e-05,6.40048]
[1779379068889,34.52,77197.86,46.4,-0.06228,7e-05,6.40048]
[1779379071625,34.52,77201.63,46.4,-0.06201,7e-05,6.37928]
[1779379073350,34.52,77201.63,46.4,-0.06201,7e-05,6.37928]
[1779379075437,34.52,77192.69,46.4,-0.0626,7e-05,6.42605]
[1779379079922,34.51,77192.62,46.4,-0.06259,7e-05,6.4249]
[1779379083505,34.51,77190.23,46.4,-0.06273,7e-05,6.43619]
[1779379088645,34.51,77190.5,46.4,-0.06269,7e-05,6.4328]
[1779379088677,34.51,77190.5,46.4,-0.06269,7e-05,6.4328]
[1779379088810,34.51,77190.5,46.4,-0.06269,7e-05,6.4328]
[1779379088997,34.51,77190.5,46.4,-0.06269,7e-05,6.4328]
[1779379089042,34.51,77190.5,46.4,-0.06269,7e-05,6.4328]
[1779379092561,34.5,77172.03,46.4,-0.06394,7e-05,6.53097]
[1779379093037,34.5,77172.03,46.4,-0.06394,7e-05,6.53097]
[1779379098334,34.46,77172.73,46.4,-0.06367,7e-05,6.50971]
[1779379103372,34.45,77171.6,46.4,-0.06372,7e-05,6.51335]
[1779379108407,34.45,77173.95,46.4,-0.06353,7e-05,6.49815]
[1779379113442,34.44,77172.79,46.4,-0.06354,7e-05,6.49759]
[1779379119271,34.44,77178.28,46.4,-0.06313,7e-05,6.46594]
[1779379124519,34.43,77180.82,46.4,-0.06292,7e-05,6.44927]
[1779379129554,34.43,77181.53,46.4,-0.06285,7e-05,6.44345]
[1779379131174,34.43,77181.53,46.4,-0.06285,7e-05,6.44345]
[1779379133210,34.43,77188.51,46.4,-0.06236,7e-05,6.40463]
[1779379135118,34.42,77200.42,46.4,-0.06154,7e-05,6.34028]
[1779379135567,34.42,77197.47,46.4,-0.06174,7e-05,6.35562]
[1779379136259,34.42,77197.47,46.4,-0.06174,7e-05,6.35562]
[1779379141633,34.42,77195.57,46.4,-0.06185,7e-05,6.36445]
[1779379146673,34.42,77195.84,46.4,-0.06181,7e-05,6.36139]
[1779379151808,34.41,77196.2,46.4,-0.06177,7e-05,6.35841]
[1779379157750,34.41,77195.11,46.4,-0.06182,7e-05,6.36247]
[1779379159325,34.41,77195.11,46.4,-0.06182,7e-05,6.36247]
[1779379164799,34.41,77187.57,46.4,-0.06231,7e-05,6.40086]
[1779379169834,34.4,77187.8,46.4,-0.06227,7e-05,6.39798]
[1779379174869,34.4,77187.4,46.4,-0.06224,7e-05,6.39406]
[1779379179906,34.39,77188.1,46.4,-0.06218,7e-05,6.38869]
[1779379184942,34.39,77189.44,46.4,-0.06206,7e-05,6.37994]
[1779379189977,34.39,77188.77,46.4,-0.06209,7e-05,6.38208]
[1779379192686,34.39,77187.4,46.4,-0.06218,7e-05,6.38886]
[1779379193036,34.39,77187.4,46.4,-0.06218,7e-05,6.38886]
[1779379197815,34.38,77189.55,46.4,-0.06201,7e-05,6.37569]
[1779379199559,34.38,77186.31,46.4,-0.06223,7e-05,6.39255]
[1779379205089,34.38,77194.31,46.4,-0.06166,7e-05,6.34775]
[1779379210124,34.37,77199.89,46.4,-0.06127,7e-05,6.31672]
[1779379212534,34.37,77201.47,46.4,-0.06116,7e-05,6.30807]
[1779379212632,34.37,77204.06,46.4,-0.06098,7e-05,6.29386]
[1779379212767,34.37,77204.06,46.4,-0.06098,7e-05,6.29386]
[1779379215210,34.37,77213.79,46.4,-0.06033,7e-05,6.24181]
[1779379216663,34.37,77214.34,46.4,-0.06029,7e-05,6.23876]
[1779379222151,34.37,77214.29,46.4,-0.06029,7e-05,6.2388]
[1779379222194,34.37,77214.29,46.4,-0.06029,7e-05,6.2388]
[1779379222209,34.37,77218.1,46.4,-0.06003,7e-05,6.21852]
[1779379226180,34.37,77226.2,46.4,-0.05949,7e-05,6.1746]
[1779379228569,34.37,77225.68,46.4,-0.0595,7e-05,6.17604]
[1779379228679,34.36,77224.96,46.4,-0.05955,7e-05,6.17941]
[1779379228987,34.36,77224.96,46.4,-0.05955,7e-05,6.17941]
[1779379229817,34.36,77225.73,46.4,-0.05949,7e-05,6.17489]
[1779379230265,34.36,77225.93,46.4,-0.05948,7e-05,6.17392]
[1779379231405,34.36,77225.93,46.4,-0.05948,7e-05,6.17392]
[1779379231453,34.36,77225.74,46.4,-0.05945,7e-05,6.17065]
[1779379232186,34.36,77225.74,46.4,-0.05945,7e-05,6.17065]
[1779379233272,34.36,77225.55,46.4,-0.05946,7e-05,6.17123]
[1779379238321,34.36,77231.97,46.4,-0.05901,7e-05,6.13505]
[1779379240090,34.36,77232.89,46.4,-0.05895,7e-05,6.12985]
[1779379241831,34.36,77244.49,46.4,-0.05818,6e-05,6.06832]
[1779379244318,34.35,77241.96,46.4,-0.05834,6e-05,6.08106]
[1779379245959,34.35,77234.83,46.4,-0.0588,7e-05,6.11793]
[1779379246571,34.35,77234.83,46.4,-0.0588,7e-05,6.11793]
[1779379246392,34.35,77234.59,46.4,-0.05882,7e-05,6.11938]
[1779379247399,34.35,77235.19,46.4,-0.05877,7e-05,6.1159]
[1779379252433,34.35,77234.83,46.4,-0.05878,7e-05,6.1162]
[1779379255333,34.35,77237.08,46.4,-0.05862,7e-05,6.10373]
[1779379255426,34.35,77237.08,46.4,-0.05862,7e-05,6.10373]
[1779379255455,34.35,77240.32,46.4,-0.05841,7e-05,6.08642]
[1779379256503,34.35,77240.32,46.4,-0.05841,7e-05,6.08642]
[1779379256876,34.35,77242.06,46.4,-0.0583,6e-05,6.07754]
[1779379259347,34.35,77242.63,46.4,-0.05827,6e-05,6.07509]
[1779379264520,34.35,77246.89,46.4,-0.05801,6e-05,6.05439]
[1779379264614,34.35,77246.89,46.4,-0.05801,6e-05,6.05439]
[1779379265120,34.35,77246.89,46.4,-0.05801,6e-05,6.05439]
[1779379265175,34.35,77246.89,46.4,-0.05801,6e-05,6.05439]
[1779379265224,34.35,77246.89,46.4,-0.05801,6e-05,6.05439]
[1779379267572,34.35,77256.86,46.4,-0.05738,6e-05,6.00305]
[1779379267575,34.35,77256.86,46.4,-0.05738,6e-05,6.00305]
[1779379267748,34.36,77256.18,46.4,-0.05742,6e-05,6.00697]
[1779379268304,34.36,77256.18,46.4,-0.05742,6e-05,6.00697]
[1779379268562,34.36,77256.18,46.4,-0.05742,6e-05,6.00697]
[1779379268903,34.36,77260.11,46.4,-0.05718,6e-05,5.9869]
[1779379269446,34.36,77260.11,46.4,-0.05718,6e-05,5.9869]
[1779379269556,34.36,77248.46,46.4,-0.05793,6e-05,6.04799]
[1779379272215,34.36,77246.23,46.4,-0.05808,6e-05,6.06021]
[1779379272590,34.36,77246.23,46.4,-0.05808,6e-05,6.06021]
[1779379277612,34.36,77249.68,46.4,-0.05788,6e-05,6.0439]
[1779379277984,34.36,77249.68,46.4,-0.05788,6e-05,6.0439]
[1779379279184,34.36,77250.94,46.4,-0.0578,6e-05,6.03762]
[1779379280914,34.36,77251.63,46.4,-0.05776,6e-05,6.03433]
[1779379282108,34.36,77251.87,46.4,-0.05775,6e-05,6.03339]
[1779379286694,34.37,77258.37,46.4,-0.05735,6e-05,6.00128]
[1779379287604,34.37,77258.37,46.4,-0.05735,6e-05,6.00128]
[1779379292631,34.37,77247.46,46.4,-0.05807,6e-05,6.0596]
[1779379298764,34.38,77238.48,46.4,-0.05864,7e-05,6.10403]
[1779379303806,34.38,77231.71,46.4,-0.05909,7e-05,6.14027]
[1779379304418,34.38,77231.71,46.4,-0.05909,7e-05,6.14027]
[1779379310281,34.38,77226.02,46.4,-0.05947,7e-05,6.17091]
[1779379311855,34.38,77214.98,46.4,-0.06021,7e-05,6.2296]
[1779379316890,34.38,77216.2,46.4,-0.06012,7e-05,6.22305]
[1779379322648,34.38,77223.3,46.4,-0.05965,7e-05,6.18546]
[1779379327342,34.38,77222.12,46.4,-0.05973,7e-05,6.19186]
[1779379327960,34.38,77218.38,46.4,-0.05998,7e-05,6.21175]
[1779379333005,34.38,77206.19,46.4,-0.06079,7e-05,6.27623]
[1779379338041,34.38,77207.38,46.4,-0.06071,7e-05,6.26938]
[1779379341825,34.38,77206.48,46.4,-0.06076,7e-05,6.2739]
[1779379347105,34.38,77211.11,46.4,-0.06045,7e-05,6.24864]
[1779379352669,34.37,77212.51,46.4,-0.06031,7e-05,6.23653]
[1779379353746,34.37,77210.59,46.4,-0.06044,7e-05,6.24664]
[1779379356013,34.37,77204.19,46.4,-0.06086,7e-05,6.28061]
[1779379356585,34.37,77204.19,46.4,-0.06086,7e-05,6.28061]
[1779379357794,34.37,77197.8,46.4,-0.06129,7e-05,6.31457]
[1779379363711,34.37,77195.99,46.4,-0.0614,7e-05,6.32346]
[1779379366183,34.37,77197.03,46.4,-0.06133,7e-05,6.31733]
[1779379368043,34.37,77197.12,46.4,-0.06132,7e-05,6.31649]
[1779379372866,34.37,77187.88,46.4,-0.06193,7e-05,6.36508]
[1779379373290,34.37,77187.88,46.4,-0.06193,7e-05,6.36508]
[1779379373726,34.37,77187.88,46.4,-0.06193,7e-05,6.36508]
[1779379374243,34.37,77191.04,46.4,-0.06171,7e-05,6.34754]
[1779379378251,34.36,77190.44,46.4,-0.06174,7e-05,6.35006]
[1779379381647,34.36,77184.65,46.4,-0.06213,7e-05,6.38048]
[1779379384471,34.36,77179.57,46.4,-0.06246,7e-05,6.40702]
[1779379385704,34.36,77184.17,46.4,-0.06214,7e-05,6.38152]
[1779379393429,34.35,77189.04,46.4,-0.06178,7e-05,6.35298]
[1779379397216,34.35,77190.12,46.4,-0.0617,7e-05,6.34645]
[1779379402618,34.35,77185.87,46.4,-0.06197,7e-05,6.36809]
[1779379402733,34.35,77185.87,46.4,-0.06197,7e-05,6.36809]
[1779379402877,34.35,77185.95,46.4,-0.06196,7e-05,6.3674]
[1779379403685,34.35,77170.84,46.4,-0.063,7e-05,6.44887]
[1779379406901,34.34,77161.55,46.4,-0.06362,7e-05,6.49813]
[1779379406907,34.34,77161.55,46.4,-0.06362,7e-05,6.49813]
[1779379407175,34.34,77161.55,46.4,-0.06362,7e-05,6.49813]
[1779379409237,34.34,77150.73,46.4,-0.06437,7e-05,6.55628]
[1779379414540,34.34,77158.78,46.4,-0.06373,7e-05,6.50502]
[1779379415612,34.34,77159.67,46.4,-0.06366,7e-05,6.49969]
[1779379416724,34.33,77161.89,46.4,-0.0635,7e-05,6.48713]
[1779379418609,34.33,77173.19,46.4,-0.0627,7e-05,6.42447]
[1779379423644,34.33,77173.7,46.4,-0.06265,7e-05,6.42012]
[1779379428678,34.32,77175.42,46.4,-0.06251,7e-05,6.40931]
[1779379429295,34.32,77175.42,46.4,-0.06251,7e-05,6.40931]
[1779379430404,34.32,77175.59,46.4,-0.0625,7e-05,6.40808]
[1779379431920,34.32,77176.14,46.4,-0.06245,7e-05,6.40451]
[1779379437743,34.32,77177.58,46.4,-0.06233,7e-05,6.39497]
[1779379437962,34.32,77177.58,46.4,-0.06233,7e-05,6.39497]
[1779379443321,34.31,77184.33,46.4,-0.06185,7e-05,6.35712]
[1779379448831,34.31,77189.63,46.4,-0.06148,7e-05,6.32742]
[1779379450103,34.31,77189.63,46.4,-0.06148,7e-05,6.32742]
[1779379455879,34.31,77191.39,46.4,-0.06134,7e-05,6.31672]
[1779379461656,34.31,77190.68,46.4,-0.06138,7e-05,6.31988]
[1779379466957,34.3,77190.65,46.4,-0.06137,7e-05,6.31884]
[1779379468459,34.3,77190.65,46.4,-0.06137,7e-05,6.31884]
[1779379474844,34.3,77183.18,46.4,-0.06182,7e-05,6.35334]
[1779379485086,34.3,77188.5,46.4,-0.06143,7e-05,6.32214]
[1779379490122,34.29,77190.33,46.4,-0.06129,7e-05,6.31139]
[1779379495156,34.29,77193.5,46.4,-0.06107,7e-05,6.29359]
[1779379500191,34.29,77193.04,46.4,-0.06109,7e-05,6.29533]
[1779379505226,34.29,77194.44,46.4,-0.06099,7e-05,6.28712]
[1779379509934,34.29,77192.32,46.4,-0.06112,7e-05,6.29788]
[1779379515513,34.28,77192.19,46.4,-0.06112,7e-05,6.29759]
[1779379515569,34.28,77192.19,46.4,-0.06112,7e-05,6.29759]
[1779379515654,34.28,77192.19,46.4,-0.06112,7e-05,6.29759]
[1779379516370,34.28,77192.99,46.4,-0.06106,7e-05,6.29314]
[1779379516785,34.28,77205.8,46.4,-0.0602,7e-05,6.22465]
[1779379518370,34.28,77214.18,46.4,-0.05964,7e-05,6.18007]
[1779379520208,34.28,77216.81,46.4,-0.05947,7e-05,6.16619]
[1779379520323,34.28,77216.81,46.4,-0.05947,7e-05,6.16619]
[1779379525375,34.29,77214.65,46.4,-0.05962,7e-05,6.17809]
[1779379529404,34.29,77225.5,46.4,-0.05891,7e-05,6.12091]
[1779379530307,34.29,77225.5,46.4,-0.05891,7e-05,6.12091]
[1779379536453,34.29,77230.33,46.4,-0.05857,7e-05,6.09237]
[1779379541488,34.29,77230.34,46.4,-0.05858,7e-05,6.09339]
[1779379546523,34.29,77232.09,46.4,-0.05848,7e-05,6.08542]
[1779379548803,34.3,77230.58,46.4,-0.05858,7e-05,6.09362]
[1779379548884,34.3,77230.58,46.4,-0.05858,7e-05,6.09362]
[1779379549544,34.3,77218.77,46.4,-0.05936,7e-05,6.15645]
[1779379554579,34.3,77215.1,46.4,-0.05962,7e-05,6.17666]
[1779379559614,34.3,77214.83,46.4,-0.05964,7e-05,6.17853]
[1779379562133,34.3,77216.74,46.4,-0.05952,7e-05,6.16855]
[1779379568707,34.3,77232.21,46.4,-0.05851,7e-05,6.08781]
[1779379573742,34.3,77234.72,46.4,-0.05836,7e-05,6.0758]
[1779379578777,34.31,77233.04,46.4,-0.05848,7e-05,6.08586]
[1779379579373,34.31,77233.04,46.4,-0.05848,7e-05,6.08586]
[1779379581236,34.31,77234.85,46.4,-0.05837,7e-05,6.07686]
[1779379585113,34.31,77222.03,46.4,-0.05923,7e-05,6.14537]
[1779379589410,34.31,77210.23,46.4,-0.06001,7e-05,6.20828]
[1779379589421,34.31,77210.23,46.4,-0.06001,7e-05,6.20828]
[1779379589854,34.31,77223.07,46.4,-0.05916,7e-05,6.14027]
[1779379590033,34.31,77223.07,46.4,-0.05916,7e-05,6.14027]
[1779379590048,34.31,77223.07,46.4,-0.05916,7e-05,6.14027]
[1779379590861,34.31,77233.81,46.4,-0.05846,7e-05,6.08383]
[1779379594327,34.31,77239.37,46.4,-0.05807,6e-05,6.05116]
[1779379599924,34.32,77242.49,46.4,-0.05789,6e-05,6.03667]
[1779379604959,34.32,77243.69,46.4,-0.05783,6e-05,6.03199]
[1779379609994,34.33,77243.54,46.4,-0.05786,6e-05,6.03435]
[1779379615029,34.33,77245.35,46.4,-0.05776,6e-05,6.02648]
[1779379620064,34.33,77245.62,46.4,-0.05777,6e-05,6.02666]
[1779379625100,34.34,77241.85,46.4,-0.05803,6e-05,6.04782]
[1779379627229,34.34,77242.38,46.4,-0.058,6e-05,6.04532]
[1779379633162,34.34,77238.63,46.4,-0.05826,7e-05,6.06686]
[1779379637386,34.34,77238.39,46.4,-0.05829,7e-05,6.06881]
[1779379643435,34.35,77231.73,46.4,-0.05874,7e-05,6.10493]
[1779379645896,34.35,77231.57,46.4,-0.05875,7e-05,6.10612]
[1779379646077,34.35,77231.92,46.4,-0.05873,7e-05,6.10462]
[1779379646898,34.35,77231.92,46.4,-0.05873,7e-05,6.10462]
[1779379649648,34.35,77228.51,46.4,-0.05896,7e-05,6.1229]
[1779379655317,34.35,77230.1,46.4,-0.05883,7e-05,6.11124]
[1779379660352,34.35,77231.29,46.4,-0.05876,7e-05,6.1058]
[1779379665387,34.35,77231.18,46.4,-0.05878,7e-05,6.10722]
[1779379667063,34.35,77231.18,46.4,-0.05878,7e-05,6.10722]
[1779379667923,34.36,77232.21,46.4,-0.05872,7e-05,6.10215]
[1779379673443,34.36,77237.29,46.4,-0.0584,7e-05,6.07677]
[1779379678478,34.36,77237.69,46.4,-0.05839,7e-05,6.07577]
[1779379683916,34.36,77237.37,46.4,-0.05842,7e-05,6.07834]
[1779379687769,34.36,77231.53,46.4,-0.05881,7e-05,6.10985]
[1779379688347,34.37,77231.61,46.4,-0.05881,7e-05,6.10977]
[1779379689665,34.37,77238.69,46.4,-0.05835,7e-05,6.07259]
[1779379689762,34.37,77240.76,46.4,-0.05822,6e-05,6.06214]
[1779379695597,34.36,77242.7,46.4,-0.05808,6e-05,6.0507]
[1779379697419,34.36,77243.2,46.4,-0.05804,6e-05,6.04783]
[1779379697611,34.36,77243.43,46.4,-0.05802,6e-05,6.04638]
[1779379702658,34.37,77243.98,46.4,-0.058,6e-05,6.04488]
[1779379705666,34.37,77243.89,46.4,-0.05802,6e-05,6.04618]
[1779379711201,34.37,77245.42,46.4,-0.05794,6e-05,6.03955]
[1779379716756,34.38,77246.5,46.4,-0.05785,6e-05,6.03155]
[1779379717462,34.38,77246.5,46.4,-0.05785,6e-05,6.03155]
[1779379720098,34.38,77247.23,46.4,-0.05781,6e-05,6.02831]
[1779379722124,34.38,77247.24,46.4,-0.05782,6e-05,6.02883]
[1779379731861,34.38,77238.6,46.4,-0.05841,7e-05,6.07657]
[1779379734195,34.39,77237.65,46.4,-0.05848,7e-05,6.08197]
[1779379735412,34.39,77242.08,46.4,-0.05819,6e-05,6.05897]
[1779379736466,34.39,77247.06,46.4,-0.05787,6e-05,6.03319]
[1779379741931,34.39,77248.16,46.4,-0.05782,6e-05,6.02915]
[1779379746965,34.39,77248.54,46.4,-0.05782,6e-05,6.02867]
[1779379747528,34.39,77248.54,46.4,-0.05782,6e-05,6.02867]
[1779379747694,34.39,77248.54,46.4,-0.05782,6e-05,6.02867]
[1779379748097,34.39,77248.54,46.4,-0.05782,6e-05,6.02867]
[1779379747973,34.39,77251.51,46.4,-0.05763,6e-05,6.0135]
[1779379748796,34.39,77251.51,46.4,-0.05763,6e-05,6.0135]
[1779379754015,34.39,77259.4,46.4,-0.05712,6e-05,5.97204]
[1779379759050,34.39,77259.61,46.4,-0.0571,6e-05,5.97033]
[1779379761322,34.39,77249.78,46.4,-0.05772,6e-05,6.02114]
[1779379766456,34.39,77249.5,46.4,-0.05773,6e-05,6.02153]
[1779379767106,34.39,77249.62,46.4,-0.05773,6e-05,6.02121]
[1779379769572,34.39,77249.85,46.4,-0.05772,6e-05,6.02062]
[1779379773696,34.39,77249.29,46.4,-0.05773,6e-05,6.02042]
[1779379779190,34.4,77252.61,46.4,-0.05754,6e-05,6.00495]
[1779379784226,34.4,77253.79,46.4,-0.05748,6e-05,6.00044]
[1779379789260,34.41,77251.23,46.4,-0.05767,6e-05,6.01531]
[1779379795302,34.41,77251.39,46.4,-0.05768,6e-05,6.01628]
[1779379800338,34.41,77249.79,46.4,-0.0578,6e-05,6.0261]
[1779379805373,34.42,77255.36,46.4,-0.05746,6e-05,5.99859]
[1779379809743,34.42,77254.13,46.4,-0.05755,6e-05,6.00595]
[1779379810208,34.42,77257.05,46.4,-0.05737,6e-05,5.99142]
[1779379810288,34.42,77257.05,46.4,-0.05737,6e-05,5.99142]
[1779379812258,34.42,77268.71,46.4,-0.05663,6e-05,5.93095]
[1779379821396,34.42,77270.59,46.4,-0.0565,6e-05,5.92062]
[1779379821885,34.42,77270.59,46.4,-0.0565,6e-05,5.92062]
[1779379822126,34.42,77261.47,46.4,-0.05708,6e-05,5.96768]
[1779379822434,34.42,77261.47,46.4,-0.05708,6e-05,5.96768]
[1779379823100,34.42,77261.47,46.4,-0.05708,6e-05,5.96768]
[1779379823194,34.42,77261.47,46.4,-0.05708,6e-05,5.96768]
[1779379823218,34.42,77230.26,46.4,-0.0591,7e-05,6.13052]
[1779379823376,34.42,77230.26,46.4,-0.0591,7e-05,6.13052]
[1779379823852,34.42,77230.26,46.4,-0.0591,7e-05,6.13052]
[1779379823892,34.42,77230.26,46.4,-0.0591,7e-05,6.13052]
[1779379824192,34.42,77230.26,46.4,-0.0591,7e-05,6.13052]
[1779379824380,34.42,77234.36,46.4,-0.05883,7e-05,6.10906]
[1779379825107,34.42,77234.36,46.4,-0.05883,7e-05,6.10906]
[1779379825747,34.42,77238.22,46.4,-0.05858,7e-05,6.08859]
[1779379826106,34.42,77238.22,46.4,-0.05858,7e-05,6.08859]
[1779379826471,34.42,77242.2,46.4,-0.05832,6e-05,6.06795]
[1779379827230,34.42,77242.2,46.4,-0.05832,6e-05,6.06795]
[1779379827591,34.42,77243.4,46.4,-0.05824,6e-05,6.06168]
[1779379828983,34.42,77250.91,46.4,-0.05776,6e-05,6.02271]
[1779379829083,34.42,77248.54,46.4,-0.05792,6e-05,6.03562]
[1779379829288,34.42,77248.54,46.4,-0.05792,6e-05,6.03562]
[1779379831357,34.42,77248.33,46.4,-0.05793,6e-05,6.03645]
[1779379831486,34.42,77248.33,46.4,-0.05793,6e-05,6.03645]
[1779379831588,34.42,77252.6,46.4,-0.05761,6e-05,6.00963]
[1779379832481,34.42,77252.6,46.4,-0.05761,6e-05,6.00963]
[1779379832509,34.42,77252.6,46.4,-0.05761,6e-05,6.00963]
[1779379833079,34.42,77252.6,46.4,-0.05761,6e-05,6.00963]
[1779379838637,34.42,77256.07,46.4,-0.05742,6e-05,5.99391]
[1779379839596,34.42,77256.07,46.4,-0.05742,6e-05,5.99391]
[1779379844679,34.43,77254.47,46.4,-0.05755,6e-05,6.0043]
[1779379849714,34.43,77259.01,46.4,-0.05727,6e-05,5.9823]
[1779379851816,34.43,77262.63,46.4,-0.05705,6e-05,5.96428]
[1779379851916,34.43,77262.54,46.4,-0.05706,6e-05,5.96474]
[1779379855682,34.43,77262.15,46.4,-0.05708,6e-05,5.96687]
[1779379856085,34.43,77262.15,46.4,-0.05708,6e-05,5.96687]
[1779379856963,34.43,77262.98,46.4,-0.05703,6e-05,5.96229]
[1779379857872,34.43,77262.96,46.4,-0.05703,6e-05,5.96225]
[1779379861637,34.43,77261.12,46.4,-0.05714,6e-05,5.97133]
[1779379863669,34.43,77257.06,46.4,-0.05739,6e-05,5.99208]
[1779379865702,34.43,77247.29,46.4,-0.05802,6e-05,6.04253]
[1779379867451,34.43,77252.24,46.4,-0.05769,6e-05,6.01619]
[1779379867740,34.43,77252.24,46.4,-0.05769,6e-05,6.01619]
[1779379867841,34.43,77252.14,46.4,-0.0577,6e-05,6.01645]
[1779379873092,34.43,77253.49,46.4,-0.05762,6e-05,6.01056]
[1779379873187,34.43,77250.54,46.4,-0.05782,6e-05,6.02651]
[1779379876820,34.43,77243.95,46.4,-0.05824,6e-05,6.06039]
[1779379878285,34.43,77240.97,46.4,-0.05843,7e-05,6.0757]
[1779379878353,34.43,77240.63,46.4,-0.05845,7e-05,6.07718]
[1779379878888,34.43,77240.63,46.4,-0.05845,7e-05,6.07718]
[1779379879160,34.43,77230.22,46.4,-0.05913,7e-05,6.1315]
[1779379879865,34.43,77230.22,46.4,-0.05913,7e-05,6.1315]
[1779379883014,34.43,77217.04,46.4,-0.06,7e-05,6.20143]
[1779379884860,34.43,77222.19,46.4,-0.05966,7e-05,6.17418]
[1779379885080,34.43,77222.19,46.4,-0.05966,7e-05,6.17418]
[1779379885251,34.43,77222.19,46.4,-0.05966,7e-05,6.17418]
[1779379885272,34.43,77205.65,46.4,-0.06076,7e-05,6.26197]
[1779379885442,34.43,77205.65,46.4,-0.06076,7e-05,6.26197]
[1779379885994,34.43,77189.99,46.4,-0.06182,7e-05,6.34579]
[1779379886625,34.43,77189.99,46.4,-0.06182,7e-05,6.34579]
[1779379888405,34.43,77195.44,46.4,-0.06144,7e-05,6.31603]
[1779379888980,34.43,77195.44,46.4,-0.06144,7e-05,6.31603]
[1779379889146,34.43,77195.44,46.4,-0.06144,7e-05,6.31603]
[1779379891447,34.43,77193.57,46.4,-0.06152,7e-05,6.32106]
[1779379892044,34.43,77203.6,46.4,-0.06085,7e-05,6.26724]
[1779379897055,34.43,77210.01,46.4,-0.06041,7e-05,6.23284]
[1779379897985,34.43,77208.37,46.4,-0.06052,7e-05,6.24156]
[1779379898625,34.43,77202.94,46.4,-0.06089,7e-05,6.27044]
[1779379900712,34.43,77202.44,46.4,-0.06092,7e-05,6.27294]
[1779379906153,34.42,77207.28,46.4,-0.06058,7e-05,6.24641]
[1779379908321,34.42,77211.49,46.4,-0.0603,7e-05,6.22395]
[1779379914977,34.42,77209.21,46.4,-0.06045,7e-05,6.23592]
[1779379922931,34.42,77214.3,46.4,-0.06011,7e-05,6.20844]
[1779379928312,34.42,77219.04,46.4,-0.05979,7e-05,6.18336]
[1779379934352,34.42,77220.7,46.4,-0.05968,7e-05,6.1748]
[1779379939386,34.42,77219.15,46.4,-0.05979,7e-05,6.18317]
[1779379944421,34.42,77220.34,46.4,-0.05971,7e-05,6.17702]
[1779379946483,34.42,77220.21,46.4,-0.05972,7e-05,6.17774]
[1779379952477,34.43,77226.34,46.4,-0.05928,7e-05,6.14149]
[1779379957669,34.43,77223.12,46.4,-0.0595,7e-05,6.15883]
[1779379961505,34.43,77217.11,46.4,-0.0599,7e-05,6.19085]
[1779379963772,34.43,77209.8,46.4,-0.06039,7e-05,6.22963]
[1779379969893,34.43,77208.55,46.4,-0.06047,7e-05,6.23594]
[1779379970413,34.43,77208.0,46.4,-0.0605,7e-05,6.2388]
[1779379973282,34.43,77205.25,46.4,-0.06069,7e-05,6.25329]
[1779379973677,34.43,77205.04,46.4,-0.0607,7e-05,6.25421]
[1779379979670,34.42,77200.51,46.4,-0.06099,7e-05,6.27745]
[1779379982143,34.42,77199.19,46.4,-0.06108,7e-05,6.28437]
[1779379987121,34.42,77196.73,46.4,-0.06124,7e-05,6.2968]
[1779379992393,34.42,77189.68,46.4,-0.0617,7e-05,6.3336]
[1779379992518,34.42,77193.22,46.4,-0.06146,7e-05,6.3144]
[1779379992528,34.42,77193.22,46.4,-0.06146,7e-05,6.3144]
[1779379992636,34.42,77193.22,46.4,-0.06146,7e-05,6.3144]
[1779379992861,34.42,77193.22,46.4,-0.06146,7e-05,6.3144]
[1779379992970,34.42,77193.22,46.4,-0.06146,7e-05,6.3144]
[1779379993028,34.42,77193.22,46.4,-0.06146,7e-05,6.3144]
[1779379993066,34.42,77193.22,46.4,-0.06146,7e-05,6.3144]
[1779379993247,34.42,77193.22,46.4,-0.06146,7e-05,6.3144]
[1779379993323,34.42,77163.64,46.4,-0.06348,7e-05,6.47343]
[1779379994889,34.42,77159.12,46.4,-0.06379,7e-05,6.49756]
[1779379995673,34.42,77168.85,46.4,-0.06311,7e-05,6.44428]
[1779379996713,34.41,77176.06,46.4,-0.06261,7e-05,6.40493]
[1779379997123,34.41,77176.06,46.4,-0.06261,7e-05,6.40493]
[1779380003176,34.41,77182.71,46.4,-0.06213,7e-05,6.36767]
[1779380005809,34.41,77171.95,46.4,-0.06286,7e-05,6.42456]
[1779380006671,34.41,77175.85,46.4,-0.06259,7e-05,6.40346]
[1779380008118,34.41,77181.18,46.4,-0.06222,7e-05,6.37439]
[1779380008741,34.41,77182.63,46.4,-0.06211,7e-05,6.36606]
[1779380008807,34.41,77182.63,46.4,-0.06211,7e-05,6.36606]
[1779380009293,34.41,77182.63,46.4,-0.06211,7e-05,6.36606]
[1779380009376,34.41,77170.29,46.4,-0.06296,7e-05,6.43237]
[1779380010392,34.41,77170.29,46.4,-0.06296,7e-05,6.43237]
[1779380011210,34.4,77167.63,46.4,-0.06314,7e-05,6.44642]
[1779380014422,34.4,77180.76,46.4,-0.06218,7e-05,6.37009]
[1779380021545,34.4,77178.67,46.4,-0.0623,7e-05,6.37958]
[1779380021754,34.4,77178.67,46.4,-0.0623,7e-05,6.37958]
[1779380023588,34.4,77167.76,46.4,-0.06305,7e-05,6.43809]
[1779380025514,34.4,77166.05,46.4,-0.06316,7e-05,6.44672]
[1779380030986,34.39,77169.01,46.4,-0.06293,7e-05,6.42893]
[1779380031052,34.39,77169.01,46.4,-0.06293,7e-05,6.42893]
[1779380033875,34.39,77179.75,46.4,-0.06218,7e-05,6.36994]
[1779380035359,34.39,77180.19,46.4,-0.06215,7e-05,6.36731]
[1779380038459,34.39,77184.12,46.4,-0.06187,7e-05,6.34531]
[1779380040803,34.39,77195.67,46.4,-0.06108,7e-05,6.28307]
[1779380045874,34.39,77192.02,46.4,-0.06132,7e-05,6.30212]
[1779380045958,34.39,77192.02,46.4,-0.06132,7e-05,6.30212]
[1779380047790,34.38,77190.81,46.4,-0.0614,7e-05,6.30824]
[1779380053186,34.38,77191.51,46.4,-0.06134,7e-05,6.30365]
[1779380057680,34.38,77194.27,46.4,-0.06115,7e-05,6.28837]
[1779380062515,34.38,77197.0,46.4,-0.06096,7e-05,6.27329]
[1779380068291,34.38,77201.19,46.4,-0.06067,7e-05,6.25064]
[1779380072514,34.38,77200.82,46.4,-0.06066,7e-05,6.24803]
[1779380082394,34.38,77199.9,46.4,-0.06071,7e-05,6.25222]
[1779380087429,34.38,77199.41,46.4,-0.06074,7e-05,6.25445]
[1779380092472,34.38,77200.69,46.4,-0.06065,7e-05,6.24723]
[1779380097503,34.38,77202.93,46.4,-0.06049,7e-05,6.23492]
[1779380099300,34.37,77205.91,46.4,-0.06029,7e-05,6.219]
[1779380102315,34.37,77205.15,46.4,-0.06034,7e-05,6.22294]
[1779380104280,34.37,77206.13,46.4,-0.06028,7e-05,6.21765]
[1779380105290,34.37,77206.13,46.4,-0.06028,7e-05,6.21762]
[1779380109863,34.37,77210.1,46.4,-0.06001,7e-05,6.19645]
[1779380110015,34.37,77210.5,46.4,-0.05998,7e-05,6.19432]
[1779380113729,34.37,77210.06,46.4,-0.05999,7e-05,6.19511]
[1779380115683,34.37,77210.63,46.4,-0.05994,7e-05,6.19054]
[1779380117994,34.37,77210.56,46.4,-0.05993,7e-05,6.1904]
[1779380121592,34.36,77207.32,46.4,-0.06012,7e-05,6.20546]
[1779380121965,34.36,77207.32,46.4,-0.06012,7e-05,6.20546]
[1779380121975,34.36,77207.32,46.4,-0.06012,7e-05,6.20546]
[1779380122109,34.36,77207.32,46.4,-0.06012,7e-05,6.20546]
[1779380122540,34.36,77206.75,46.4,-0.06015,7e-05,6.20789]
[1779380124714,34.36,77207.02,46.4,-0.06014,7e-05,6.20636]
[1779380124733,34.36,77208.04,46.4,-0.06007,7e-05,6.20094]
[1779380125890,34.36,77208.04,46.4,-0.06007,7e-05,6.20094]
[1779380126086,34.36,77208.04,46.4,-0.06007,7e-05,6.20094]
[1779380126787,34.36,77215.44,46.4,-0.05956,7e-05,6.16064]
[1779380127099,34.36,77215.44,46.4,-0.05956,7e-05,6.16064]
[1779380132195,34.35,77207.03,46.4,-0.06009,7e-05,6.20305]
[1779380132382,34.35,77207.03,46.4,-0.06009,7e-05,6.20305]
[1779380132573,34.34,77203.34,46.4,-0.06022,7e-05,6.21165]
[1779380132597,34.34,77203.34,46.4,-0.06022,7e-05,6.21165]
[1779380132852,34.34,77203.34,46.4,-0.06022,7e-05,6.21165]
[1779380133145,34.34,77203.34,46.4,-0.06022,7e-05,6.21165]
[1779380133509,34.34,77181.78,46.4,-0.06167,7e-05,6.32676]
[1779380135948,34.33,77177.0,46.4,-0.06199,7e-05,6.35188]
[1779380136127,34.33,77177.0,46.4,-0.06199,7e-05,6.35188]
[1779380136948,34.33,77176.29,46.4,-0.06204,7e-05,6.35571]
[1779380137915,34.33,77177.26,46.4,-0.06197,7e-05,6.35016]
[1779380139542,34.33,77178.52,46.4,-0.06188,7e-05,6.34306]
[1779380141830,34.33,77178.81,46.4,-0.06185,7e-05,6.3409]
[1779380143336,34.33,77178.67,46.4,-0.06186,7e-05,6.34105]
[1779380143803,34.33,77178.75,46.4,-0.06184,7e-05,6.34001]
[1779380145962,34.33,77162.58,46.4,-0.06295,7e-05,6.42709]
[1779380147908,34.33,77161.5,46.4,-0.06301,7e-05,6.43206]
[1779380148516,34.33,77161.5,46.4,-0.06301,7e-05,6.43206]
[1779380148810,34.32,77160.54,46.4,-0.06308,7e-05,6.43682]
[1779380149380,34.32,77160.54,46.4,-0.06308,7e-05,6.43682]
[1779380154921,34.32,77161.59,46.4,-0.06296,7e-05,6.42788]
[1779380160462,34.31,77161.21,46.4,-0.06297,7e-05,6.42812]
[1779380165345,34.31,77159.51,46.4,-0.06305,7e-05,6.43508]
[1779380166301,34.31,77161.53,46.4,-0.0629,7e-05,6.42318]
[1779380169346,34.3,77163.31,46.4,-0.06277,7e-05,6.41264]
[1779380172573,34.3,77167.1,46.4,-0.06249,7e-05,6.39085]
[1779380174702,34.3,77170.52,46.4,-0.06224,7e-05,6.3712]
[1779380178567,34.29,77170.12,46.4,-0.06225,7e-05,6.37195]
[1779380179841,34.29,77168.36,46.4,-0.06236,7e-05,6.38073]
[1779380185137,34.29,77168.09,46.4,-0.06236,7e-05,6.38038]
[1779380190172,34.28,77162.72,46.4,-0.06271,7e-05,6.4077]
[1779380192069,34.28,77162.89,46.4,-0.06265,7e-05,6.40196]
[1779380197222,34.28,77161.33,46.4,-0.06273,7e-05,6.40821]
[1779380202257,34.27,77160.35,46.4,-0.06278,7e-05,6.41174]
[1779380207291,34.27,77160.27,46.4,-0.06276,7e-05,6.41045]
[1779380207735,34.27,77160.27,46.4,-0.06276,7e-05,6.41045]
[1779380209634,34.27,77160.27,46.4,-0.06276,7e-05,6.41011]
[1779380209747,34.27,77159.95,46.4,-0.06277,7e-05,6.41152]
[1779380210135,34.27,77159.95,46.4,-0.06277,7e-05,6.41152]
[1779380211160,34.27,77160.17,46.4,-0.06276,7e-05,6.40999]
[1779380212625,34.27,77166.91,46.4,-0.06229,7e-05,6.3731]
[1779380222397,34.26,77173.66,46.4,-0.06179,7e-05,6.33389]
[1779380223083,34.26,77173.66,46.4,-0.06179,7e-05,6.33389]
[1779380228439,34.26,77176.27,46.4,-0.06159,7e-05,6.31858]
[1779380229126,34.26,77176.27,46.4,-0.06159,7e-05,6.31858]
[1779380234480,34.26,77178.36,46.4,-0.06144,7e-05,6.30641]
[1779380236900,34.26,77179.68,46.4,-0.06135,7e-05,6.29903]
[1779380237339,34.26,77179.68,46.4,-0.06135,7e-05,6.29903]
[1779380241195,34.25,77180.35,46.4,-0.0613,7e-05,6.29498]
[1779380241481,34.25,77180.35,46.4,-0.0613,7e-05,6.29498]
[1779380241533,34.25,77180.35,46.4,-0.0613,7e-05,6.29498]
[1779380241597,34.25,77170.12,46.4,-0.06199,7e-05,6.35002]
[1779380242754,34.25,77164.68,46.4,-0.06237,7e-05,6.37926]
[1779380247410,34.25,77151.3,46.4,-0.06328,7e-05,6.45074]
[1779380249717,34.25,77142.14,46.4,-0.06391,7e-05,6.49971]
[1779380249719,34.25,77142.14,46.4,-0.06391,7e-05,6.49971]
[1779380249722,34.25,77142.14,46.4,-0.06391,7e-05,6.49971]
[1779380249731,34.25,77142.14,46.4,-0.06391,7e-05,6.49971]
[1779380251035,34.25,77138.5,46.4,-0.06416,7e-05,6.51924]
[1779380256639,34.24,77140.54,46.4,-0.06394,7e-05,6.50073]
[1779380261674,34.24,77143.14,46.4,-0.06373,7e-05,6.48428]
[1779380266709,34.23,77136.45,46.4,-0.06417,7e-05,6.51863]
[1779380268864,34.23,77138.23,46.4,-0.06404,7e-05,6.50836]
[1779380269825,34.23,77146.11,46.4,-0.06348,7e-05,6.46472]
[1779380269917,34.23,77146.11,46.4,-0.06348,7e-05,6.46472]
[1779380269932,34.23,77146.11,46.4,-0.06348,7e-05,6.46472]
[1779380269937,34.23,77146.11,46.4,-0.06348,7e-05,6.46472]
[1779380273508,34.22,77148.01,46.4,-0.06333,7e-05,6.45311]
[1779380275588,34.22,77148.22,46.4,-0.0633,7e-05,6.45117]
[1779380280785,34.22,77156.4,46.4,-0.06271,7e-05,6.40451]
[1779380280793,34.22,77156.4,46.4,-0.06271,7e-05,6.40451]
[1779380285843,34.21,77154.12,46.4,-0.06284,7e-05,6.41494]
[1779380290878,34.21,77149.91,46.4,-0.06311,7e-05,6.43621]
[1779380296711,34.21,77149.2,46.4,-0.06314,7e-05,6.43863]
[1779380301433,34.2,77148.39,46.4,-0.06318,7e-05,6.44122]
[1779380306990,34.2,77145.6,46.4,-0.06334,7e-05,6.45385]
[1779380312025,34.19,77143.61,46.4,-0.06341,7e-05,6.45822]
[1779380313020,34.19,77143.61,46.4,-0.06341,7e-05,6.45822]
[1779380313581,34.19,77143.61,46.4,-0.06341,7e-05,6.45822]
[1779380315825,34.19,77131.97,46.4,-0.06422,7e-05,6.52072]
[1779380316804,34.19,77131.46,46.4,-0.06425,7e-05,6.52301]
[1779380321813,34.18,77129.15,46.4,-0.06438,7e-05,6.53303]
[1779380323438,34.18,77128.96,46.4,-0.06438,7e-05,6.53353]
[1779380329160,34.17,77130.25,46.4,-0.06424,7e-05,6.52267]
[1779380334195,34.17,77133.14,46.4,-0.06401,7e-05,6.50432]
[1779380336329,34.16,77131.68,46.4,-0.0641,7e-05,6.51185]
[1779380337476,34.16,77130.16,46.4,-0.06421,7e-05,6.51971]
[1779380339812,34.16,77129.21,46.4,-0.06425,7e-05,6.52336]
[1779380340462,34.16,77129.21,46.4,-0.06425,7e-05,6.52336]
[1779380340581,34.16,77111.76,46.4,-0.06549,7e-05,6.61933]
[1779380340820,34.16,77111.76,46.4,-0.06549,7e-05,6.61933]
[1779380343444,34.16,77107.39,46.4,-0.06579,7e-05,6.64223]
[1779380349301,34.14,77112.76,46.4,-0.06534,7e-05,6.60763]
[1779380353329,34.14,77099.81,46.4,-0.06624,7e-05,6.67699]
[1779380354771,34.14,77099.81,46.4,-0.06624,7e-05,6.67699]
[1779380355343,34.13,77096.36,46.4,-0.06647,7e-05,6.6948]
[1779380359371,34.13,77071.67,46.4,-0.06828,7e-05,6.83269]
[1779380359874,34.13,77071.67,46.4,-0.06828,7e-05,6.83269]
[1779380360164,34.13,77071.67,46.4,-0.06828,7e-05,6.83269]
[1779380361657,34.13,77067.61,46.4,-0.06858,7e-05,6.8554]
[1779380361679,34.13,77066.39,46.4,-0.06866,7e-05,6.8614]
[1779380361829,34.13,77066.39,46.4,-0.06866,7e-05,6.8614]
[1779380361830,34.13,77066.39,46.4,-0.06866,7e-05,6.8614]
[1779380363106,34.13,77064.39,46.4,-0.06881,7e-05,6.87273]
[1779380363431,34.13,77064.39,46.4,-0.06881,7e-05,6.87273]
[1779380363472,34.13,77064.39,46.4,-0.06881,7e-05,6.87273]
[1779380364983,34.13,77059.7,46.4,-0.06916,8e-05,6.89929]
[1779380364996,34.13,77059.7,46.4,-0.06916,8e-05,6.89929]
[1779380365000,34.13,77059.7,46.4,-0.06916,8e-05,6.89929]
[1779380366834,34.13,77064.55,46.4,-0.06879,7e-05,6.87166]
[1779380372466,34.13,77063.35,46.4,-0.06884,7e-05,6.87355]
[1779380372839,34.13,77063.35,46.4,-0.06884,7e-05,6.87355]
[1779380373402,34.13,77063.35,46.4,-0.06884,7e-05,6.87355]
[1779380373830,34.13,77063.35,46.4,-0.06884,7e-05,6.87355]
[1779380374080,34.13,77070.8,46.4,-0.06828,7e-05,6.83129]
[1779380374480,34.13,77080.81,46.4,-0.06754,7e-05,6.77474]
[1779380375963,34.13,77082.99,46.4,-0.06738,7e-05,6.76249]
[1779380376894,34.13,77081.98,46.4,-0.06745,7e-05,6.76828]
[1779380377438,34.13,77081.98,46.4,-0.06745,7e-05,6.76828]
[1779380381737,34.13,77090.23,46.4,-0.06686,7e-05,6.7227]
[1779380381838,34.13,77090.78,46.4,-0.06682,7e-05,6.71982]
[1779380387571,34.13,77089.19,46.4,-0.06692,7e-05,6.72717]
[1779380392606,34.12,77087.28,46.4,-0.06704,7e-05,6.73658]
[1779380394093,34.12,77087.7,46.4,-0.06701,7e-05,6.73395]
[1779380394620,34.12,77087.52,46.4,-0.06702,7e-05,6.73518]
[1779380395377,34.12,77087.52,46.4,-0.06702,7e-05,6.73518]
[1779380395627,34.12,77088.08,46.4,-0.06698,7e-05,6.73177]
[1779380400662,34.12,77095.8,46.4,-0.0664,7e-05,6.68745]
[1779380405377,34.12,77102.6,46.4,-0.0659,7e-05,6.64885]
[1779380405701,34.12,77102.16,46.4,-0.06593,7e-05,6.65167]
[1779380405890,34.12,77102.16,46.4,-0.06593,7e-05,6.65167]
[1779380406708,34.12,77103.07,46.4,-0.06587,7e-05,6.64649]
[1779380412753,34.12,77106.46,46.4,-0.06562,7e-05,6.62718]
[1779380417788,34.12,77107.73,46.4,-0.06552,7e-05,6.6198]
[1779380418523,34.12,77107.73,46.4,-0.06552,7e-05,6.6198]
[1779380418549,34.12,77107.73,46.4,-0.06552,7e-05,6.6198]
[1779380418795,34.12,77110.22,46.4,-0.06534,7e-05,6.60591]
[1779380423830,34.11,77117.04,46.4,-0.06482,7e-05,6.56525]
[1779380423891,34.11,77117.04,46.4,-0.06482,7e-05,6.56525]
[1779380425058,34.11,77117.72,46.4,-0.06476,7e-05,6.56096]
[1779380430878,34.1,77122.33,46.4,-0.0644,7e-05,6.53261]
[1779380435915,34.1,77123.2,46.4,-0.06426,7e-05,6.52103]
[1779380441125,34.1,77123.03,46.4,-0.06426,7e-05,6.52061]
[1779380444816,34.09,77121.07,46.4,-0.06438,7e-05,6.52962]
[1779380445414,34.09,77121.46,46.4,-0.06434,7e-05,6.527]
[1779380447167,34.09,77110.89,46.4,-0.06509,7e-05,6.58456]
[1779380450452,34.08,77110.18,46.4,-0.06512,7e-05,6.58684]
[1779380451886,34.08,77109.91,46.4,-0.06513,7e-05,6.58779]
[1779380452027,34.08,77097.24,46.4,-0.06603,7e-05,6.65716]
[1779380457062,34.08,77104.03,46.4,-0.06553,7e-05,6.61869]
[1779380458049,34.08,77104.03,46.4,-0.06553,7e-05,6.61869]
[1779380458069,34.08,77108.52,46.4,-0.0652,7e-05,6.59368]
[1779380463105,34.07,77109.31,46.4,-0.06511,7e-05,6.58652]
[1779380467959,34.07,77110.14,46.4,-0.06503,7e-05,6.58025]
[1779380467967,34.07,77110.14,46.4,-0.06503,7e-05,6.58025]
[1779380467971,34.07,77110.14,46.4,-0.06503,7e-05,6.58025]
[1779380467978,34.07,77110.14,46.4,-0.06503,7e-05,6.58025]
[1779380468103,34.07,77110.14,46.4,-0.06503,7e-05,6.58025]
[1779380473176,34.06,77109.41,46.4,-0.06504,7e-05,6.58051]
[1779380478211,34.05,77111.13,46.4,-0.06488,7e-05,6.56833]
[1779380483248,34.05,77109.35,46.4,-0.06497,7e-05,6.57552]
[1779380488283,34.04,77109.05,46.4,-0.06496,7e-05,6.5745]
[1779380493322,34.04,77111.31,46.4,-0.06473,7e-05,6.5549]
[1779380498357,34.03,77113.09,46.4,-0.06457,7e-05,6.54253]
[1779380502281,34.03,77111.28,46.4,-0.06468,7e-05,6.55108]
[1779380508430,34.02,77104.26,46.4,-0.06513,7e-05,6.58621]
[1779380511213,34.02,77103.92,46.4,-0.06514,7e-05,6.587]
[1779380516487,34.01,77109.21,46.4,-0.06472,7e-05,6.55439]
[1779380521522,34.0,77110.43,46.4,-0.0646,7e-05,6.54517]
[1779380526556,34.0,77112.0,46.4,-0.06446,7e-05,6.53409]
[1779380528053,34.0,77110.39,46.4,-0.06457,7e-05,6.54255]
[1779380528571,33.99,77111.05,46.4,-0.06452,7e-05,6.53843]
[1779380533606,34.0,77105.27,46.4,-0.06494,7e-05,6.57096]
[1779380534230,34.0,77105.27,46.4,-0.06494,7e-05,6.57096]
[1779380534613,34.0,77105.01,46.4,-0.06496,7e-05,6.57246]
[1779380539648,33.99,77105.87,46.4,-0.06486,7e-05,6.56509]
[1779380542574,33.99,77104.81,46.4,-0.06492,7e-05,6.56995]
[1779380547357,33.98,77103.59,46.4,-0.06498,7e-05,6.57408]
[1779380549712,33.98,77097.67,46.4,-0.06538,7e-05,6.60544]
[1779380549721,33.98,77097.1,46.4,-0.06542,7e-05,6.60803]
[1779380554756,33.98,77094.28,46.4,-0.06558,7e-05,6.61907]
[1779380559790,33.98,77095.83,46.4,-0.06547,7e-05,6.61028]
[1779380562731,33.98,77088.21,46.4,-0.06602,7e-05,6.65283]
[1779380562743,33.98,77088.21,46.4,-0.06602,7e-05,6.65283]
[1779380562812,33.98,77096.28,46.4,-0.06543,7e-05,6.60761]
[1779380563274,33.98,77096.28,46.4,-0.06543,7e-05,6.60761]
[1779380563835,33.98,77096.28,46.4,-0.06543,7e-05,6.60761]
[1779380573032,33.96,77098.76,46.4,-0.06519,7e-05,6.58921]
[1779380573034,33.96,77098.76,46.4,-0.06519,7e-05,6.58921]
[1779380573324,33.96,77095.91,46.4,-0.06539,7e-05,6.60455]
[1779380573890,33.96,77091.01,46.4,-0.06575,7e-05,6.63191]
[1779380575950,33.96,77090.49,46.4,-0.06578,7e-05,6.63476]
[1779380576046,33.96,77086.92,46.4,-0.06604,7e-05,6.65469]
[1779380576194,33.96,77086.92,46.4,-0.06604,7e-05,6.65469]
[1779380576962,33.96,77086.92,46.4,-0.06604,7e-05,6.65469]
[1779380577032,33.96,77071.59,46.4,-0.06717,7e-05,6.74131]
[1779380579145,33.97,77068.91,46.4,-0.06738,7e-05,6.75693]
[1779380580503,33.97,77070.18,46.4,-0.06729,7e-05,6.74997]
[1779380580511,33.97,77070.18,46.4,-0.06729,7e-05,6.74997]
[1779380580687,33.97,77070.18,46.4,-0.06729,7e-05,6.74997]
[1779380581012,33.97,77070.18,46.4,-0.06729,7e-05,6.74997]
[1779380584248,33.97,77066.34,46.4,-0.06758,7e-05,6.77243]
[1779380584905,33.97,77066.34,46.4,-0.06758,7e-05,6.77243]
[1779380585346,33.97,77064.35,46.4,-0.06775,7e-05,6.78572]
[1779380590452,33.97,77064.56,46.4,-0.06775,7e-05,6.78544]
[1779380591519,33.97,77064.8,46.4,-0.06774,7e-05,6.78426]
[1779380591532,33.97,77064.8,46.4,-0.06774,7e-05,6.78426]
[1779380595385,33.98,77052.89,46.4,-0.06863,8e-05,6.85246]
[1779380596392,33.98,77054.93,46.4,-0.06848,7e-05,6.84093]
[1779380596540,33.98,77054.93,46.4,-0.06848,7e-05,6.84093]
[1779380597068,33.98,77055.93,46.4,-0.0684,7e-05,6.8351]
[1779380602610,33.97,77064.27,46.4,-0.06778,7e-05,6.7874]
[1779380608145,33.97,77061.86,46.4,-0.06795,7e-05,6.80046]
[1779380613521,33.97,77059.11,46.4,-0.06811,7e-05,6.8112]
[1779380618406,33.97,77059.1,46.4,-0.0681,7e-05,6.81075]
[1779380621015,33.97,77061.89,46.4,-0.06789,7e-05,6.79471]
[1779380621425,33.97,77063.08,46.4,-0.0678,7e-05,6.78783]
[1779380627282,33.97,77061.38,46.4,-0.06792,7e-05,6.79682]
[1779380631861,33.97,77064.49,46.4,-0.06769,7e-05,6.779]
[1779380634262,33.97,77063.05,46.4,-0.06779,7e-05,6.78702]
[1779380639366,33.97,77071.36,46.4,-0.06717,7e-05,6.7398]
[1779380640737,33.97,77071.36,46.4,-0.06717,7e-05,6.7398]
[1779380641164,33.97,77072.12,46.4,-0.06712,7e-05,6.73554]
[1779380641680,33.97,77072.12,46.4,-0.06712,7e-05,6.73554]
[1779380642790,33.97,77071.89,46.4,-0.06713,7e-05,6.73685]
[1779380643700,33.97,77079.15,46.4,-0.0666,7e-05,6.69595]
[1779380644939,33.97,77087.0,46.4,-0.06602,7e-05,6.65185]
[1779380645458,33.97,77088.66,46.4,-0.0659,7e-05,6.64248]
[1779380647516,33.97,77074.72,46.4,-0.06692,7e-05,6.72059]
[1779380648675,33.97,77074.72,46.4,-0.06692,7e-05,6.72059]
[1779380648944,33.97,77074.72,46.4,-0.06692,7e-05,6.72059]
[1779380648993,33.97,77074.72,46.4,-0.06692,7e-05,6.72059]
[1779380649797,33.97,77069.95,46.4,-0.06727,7e-05,6.74707]
[1779380652473,33.97,77067.61,46.4,-0.06744,7e-05,6.76003]
[1779380658501,33.97,77069.93,46.4,-0.06726,7e-05,6.7466]
[1779380663536,33.97,77072.95,46.4,-0.06704,7e-05,6.72956]
[1779380665734,33.97,77074.33,46.4,-0.06694,7e-05,6.7218]
[1779380669897,33.96,77075.54,46.4,-0.06684,7e-05,6.71467]
[1779380675620,33.96,77075.03,46.4,-0.06684,7e-05,6.71281]
[1779380677029,33.96,77075.03,46.4,-0.06684,7e-05,6.71281]
[1779380681720,33.96,77074.83,46.4,-0.06685,7e-05,6.71338]
[1779380687704,33.96,77076.04,46.4,-0.06675,7e-05,6.70631]
[1779380692739,33.96,77076.96,46.4,-0.06669,7e-05,6.70133]
[1779380694419,33.96,77081.82,46.4,-0.06633,7e-05,6.67404]
[1779380700797,33.96,77083.87,46.4,-0.06617,7e-05,6.66178]
[1779380705832,33.96,77086.4,46.4,-0.06598,7e-05,6.64704]
[1779380710867,33.96,77082.93,46.4,-0.06623,7e-05,6.66591]
[1779380714895,33.96,77072.74,46.4,-0.06697,7e-05,6.72261]
[1779380715964,33.96,77072.74,46.4,-0.06697,7e-05,6.72261]
[1779380721944,33.96,77065.56,46.4,-0.06749,7e-05,6.76264]
[1779380726979,33.96,77063.53,46.4,-0.06764,7e-05,6.77385]
[1779380732014,33.95,77067.61,46.4,-0.06729,7e-05,6.74588]
[1779380737049,33.95,77062.76,46.4,-0.06765,7e-05,6.77321]
[1779380742084,33.95,77057.69,46.4,-0.06802,7e-05,6.80153]
[1779380746112,33.95,77040.11,46.4,-0.06934,8e-05,6.9012]
[1779380749907,33.95,77039.6,46.4,-0.06937,8e-05,6.90335]
[1779380750076,33.95,77039.6,46.4,-0.06937,8e-05,6.90335]
[1779380750657,33.95,77035.52,46.4,-0.06967,8e-05,6.92647]
[1779380756182,33.95,77043.47,46.4,-0.06906,8e-05,6.88006]
[1779380760210,33.95,77053.83,46.4,-0.06827,7e-05,6.82062]
[1779380765245,33.95,77057.12,46.4,-0.06803,7e-05,6.80175]
[1779380770930,33.95,77062.39,46.4,-0.06763,7e-05,6.77185]
[1779380775930,33.95,77062.35,46.4,-0.06764,7e-05,6.77222]
[1779380781059,33.95,77062.43,46.4,-0.06763,7e-05,6.772]
[1779380786392,33.95,77066.1,46.4,-0.06737,7e-05,6.75178]
[1779380791628,33.95,77068.8,46.4,-0.06717,7e-05,6.73684]
[1779380791840,33.95,77068.8,46.4,-0.06717,7e-05,6.73684]
[1779380791932,33.95,77078.43,46.4,-0.06643,7e-05,6.67813]
[1779380797469,33.94,77081.71,46.4,-0.06614,7e-05,6.65621]
[1779380799680,33.94,77082.59,46.4,-0.06607,7e-05,6.65059]
[1779380799740,33.94,77082.59,46.4,-0.06607,7e-05,6.65059]
[1779380802143,33.94,77086.15,46.4,-0.06579,7e-05,6.62932]
[1779380807539,33.93,77087.08,46.4,-0.06567,7e-05,6.61975]
[1779380811400,33.92,77088.97,46.4,-0.06551,7e-05,6.60738]
[1779380811418,33.92,77088.97,46.4,-0.06551,7e-05,6.60738]
[1779380812426,33.92,77091.02,46.4,-0.06535,7e-05,6.59533]
[1779380812439,33.92,77091.02,46.4,-0.06535,7e-05,6.59533]
[1779380812455,33.92,77091.02,46.4,-0.06535,7e-05,6.59533]
[1779380812586,33.92,77091.02,46.4,-0.06535,7e-05,6.59533]
[1779380812589,33.92,77091.02,46.4,-0.06535,7e-05,6.59533]
[1779380812965,33.92,77091.02,46.4,-0.06535,7e-05,6.59533]
[1779380813010,33.92,77097.75,46.4,-0.06486,7e-05,6.55721]
[1779380818619,33.91,77100.53,46.4,-0.06462,7e-05,6.53872]
[1779380820897,33.91,77095.47,46.4,-0.06496,7e-05,6.56497]
[1779380823035,33.91,77095.94,46.4,-0.06491,7e-05,6.561]
[1779380827443,33.9,77101.14,46.4,-0.0645,7e-05,6.52958]
[1779380827445,33.9,77101.14,46.4,-0.0645,7e-05,6.52958]
[1779380828923,33.9,77101.47,46.4,-0.06447,7e-05,6.52714]
[1779380834730,33.89,77105.72,46.4,-0.06412,7e-05,6.49976]
[1779380839767,33.88,77106.51,46.4,-0.06403,7e-05,6.49278]
[1779380843999,33.88,77106.67,46.4,-0.064,7e-05,6.49087]
[1779380844277,33.88,77106.39,46.4,-0.064,7e-05,6.49088]
[1779380848609,33.88,77110.13,46.4,-0.06372,7e-05,6.46896]
[1779380850225,33.87,77115.96,46.4,-0.0633,7e-05,6.43639]
[1779380855512,33.87,77115.83,46.4,-0.06325,7e-05,6.43083]
[1779380858645,33.87,77115.05,46.4,-0.0633,7e-05,6.4342]
[1779380863935,33.86,77117.71,46.4,-0.06308,7e-05,6.41776]
[1779380865690,33.86,77115.71,46.4,-0.06322,7e-05,6.42851]
[1779380870987,33.86,77111.33,46.4,-0.06351,7e-05,6.45085]
[1779380875413,33.86,77112.28,46.4,-0.06343,7e-05,6.44428]
[1779380875515,33.86,77112.28,46.4,-0.06342,7e-05,6.44395]
[1779380882065,33.85,77114.14,46.4,-0.06325,7e-05,6.43089]
[1779380887100,33.84,77114.24,46.4,-0.06322,7e-05,6.42807]
[1779380892135,33.84,77113.01,46.4,-0.06327,7e-05,6.43218]
[1779380895580,33.83,77109.94,46.4,-0.06347,7e-05,6.4478]
[1779380897324,33.83,77102.3,46.4,-0.06401,7e-05,6.48966]
[1779380901055,33.83,77094.47,46.4,-0.06454,7e-05,6.53084]
[1779380906232,33.82,77093.86,46.4,-0.06454,7e-05,6.53085]
[1779380906470,33.82,77093.86,46.4,-0.06454,7e-05,6.53085]
[1779380907237,33.82,77093.86,46.4,-0.06454,7e-05,6.53085]
[1779380907239,33.82,77093.96,46.4,-0.06453,7e-05,6.52985]
[1779380912275,33.81,77095.9,46.4,-0.06432,7e-05,6.51232]
[1779380917310,33.81,77096.28,46.4,-0.06427,7e-05,6.50813]
[1779380920717,33.81,77099.32,46.4,-0.06404,7e-05,6.49]
[1779380926373,33.8,77099.52,46.4,-0.06399,7e-05,6.48666]
[1779380927860,33.8,77099.1,46.4,-0.06402,7e-05,6.48862]
[1779380930921,33.8,77099.39,46.4,-0.06398,7e-05,6.48587]
[1779380931899,33.8,77100.55,46.4,-0.0639,7e-05,6.47906]
[1779380932185,33.8,77100.55,46.4,-0.0639,7e-05,6.47906]
[1779380937903,33.79,77107.86,46.4,-0.06335,7e-05,6.43692]
[1779380937995,33.79,77107.89,46.4,-0.06335,7e-05,6.43646]
[1779380943365,33.79,77106.63,46.4,-0.06342,7e-05,6.44168]
[1779380948534,33.78,77113.46,46.4,-0.06289,7e-05,6.4009]
[1779380953569,33.78,77113.48,46.4,-0.06287,7e-05,6.39886]
[1779380959611,33.77,77112.42,46.4,-0.06291,7e-05,6.40232]
[1779380964646,33.77,77112.34,46.4,-0.06289,7e-05,6.40074]
[1779380968953,33.77,77117.47,46.4,-0.06252,7e-05,6.37133]
[1779380969054,33.76,77116.95,46.4,-0.06255,7e-05,6.37384]
[1779380972271,33.76,77117.1,46.4,-0.06254,7e-05,6.3728]
[1779380977744,33.76,77120.17,46.4,-0.06226,7e-05,6.34979]
[1779380980670,33.76,77120.85,46.4,-0.06221,7e-05,6.3457]
[1779380982660,33.76,77126.68,46.4,-0.0618,7e-05,6.3133]
[1779380986858,33.76,77123.77,46.4,-0.06199,7e-05,6.32885]
[1779380991004,33.76,77099.85,46.4,-0.06367,7e-05,6.45996]
[1779380997232,33.75,77104.62,46.4,-0.06331,7e-05,6.43188]
[1779381000371,33.75,77104.89,46.4,-0.06328,7e-05,6.42951]
[1779381000474,33.75,77105.55,46.4,-0.06323,7e-05,6.42528]
[1779381005945,33.74,77104.49,46.4,-0.06327,7e-05,6.42896]
[1779381010981,33.74,77111.84,46.4,-0.06273,7e-05,6.38627]
[1779381016017,33.73,77115.67,46.4,-0.06244,7e-05,6.3634]
[1779381020049,33.73,77115.63,46.4,-0.06242,7e-05,6.36233]
[1779381025079,33.73,77114.96,46.4,-0.06245,7e-05,6.36441]
[1779381030114,33.72,77121.46,46.4,-0.06197,7e-05,6.32708]
[1779381031419,33.72,77121.46,46.4,-0.06197,7e-05,6.32708]
[1779381031496,33.72,77121.46,46.4,-0.06197,7e-05,6.32708]
[1779381031520,33.72,77123.08,46.4,-0.06181,7e-05,6.31318]
[1779381035210,33.72,77127.94,46.4,-0.06147,7e-05,6.28627]
[1779381040645,33.72,77136.91,46.4,-0.06085,7e-05,6.23724]
[1779381041657,33.72,77139.39,46.4,-0.06068,7e-05,6.22377]
[1779381041988,33.72,77139.39,46.4,-0.06068,7e-05,6.22377]
[1779381042649,33.72,77145.46,46.4,-0.06026,7e-05,6.19083]
[1779381043416,33.72,77145.46,46.4,-0.06026,7e-05,6.19083]
[1779381049250,33.72,77150.29,46.4,-0.05994,7e-05,6.1655]
[1779381054285,33.73,77153.54,46.4,-0.05973,7e-05,6.14876]
[1779381055730,33.73,77153.61,46.4,-0.05973,7e-05,6.14857]
[1779381058360,33.73,77151.22,46.4,-0.0599,7e-05,6.16187]
[1779381061696,33.73,77145.63,46.4,-0.06029,7e-05,6.19296]
[1779381062838,33.73,77145.53,46.4,-0.0603,7e-05,6.19364]
[1779381063349,33.73,77145.64,46.4,-0.06029,7e-05,6.19304]
[1779381068384,33.73,77147.19,46.4,-0.06018,7e-05,6.1846]
[1779381073419,33.73,77148.46,46.4,-0.0601,7e-05,6.1778]
[1779381078454,33.73,77151.81,46.4,-0.05987,7e-05,6.15996]
[1779381078959,33.73,77151.81,46.4,-0.05987,7e-05,6.15996]
[1779381080113,33.73,77152.02,46.4,-0.05986,7e-05,6.15889]
[1779381085503,33.73,77151.43,46.4,-0.05991,7e-05,6.16249]
[1779381090538,33.73,77157.07,46.4,-0.05953,7e-05,6.13232]
[1779381090784,33.73,77157.07,46.4,-0.05953,7e-05,6.13232]
[1779381091510,33.73,77157.07,46.4,-0.05953,7e-05,6.13232]
[1779381091837,33.73,77157.11,46.4,-0.05949,7e-05,6.12782]
[1779381092237,33.73,77157.11,46.4,-0.05949,7e-05,6.12782]
[1779381093786,33.73,77157.18,46.4,-0.05948,7e-05,6.12757]
[1779381093887,33.73,77157.18,46.4,-0.05948,7e-05,6.12757]
[1779381093997,33.73,77157.18,46.4,-0.05948,7e-05,6.12757]
[1779381094328,33.73,77157.18,46.4,-0.05948,7e-05,6.12757]
[1779381094429,33.73,77157.18,46.4,-0.05949,7e-05,6.12796]
[1779381099329,33.74,77154.84,46.4,-0.05966,7e-05,6.14162]
[1779381105076,33.74,77154.25,46.4,-0.05971,7e-05,6.14605]
[1779381105476,33.74,77154.25,46.4,-0.05971,7e-05,6.14605]
[1779381110801,33.74,77147.85,46.4,-0.06017,7e-05,6.18209]
[1779381110828,33.74,77147.85,46.4,-0.06017,7e-05,6.18209]
[1779381111050,33.74,77147.85,46.4,-0.06017,7e-05,6.18209]
[1779381114688,33.74,77140.89,46.4,-0.06065,7e-05,6.22048]
[1779381117058,33.74,77141.31,46.4,-0.06063,7e-05,6.21844]
[1779381122123,33.75,77141.24,46.4,-0.06064,7e-05,6.21939]
[1779381122176,33.75,77141.24,46.4,-0.06064,7e-05,6.21939]
[1779381124175,33.75,77142.0,46.4,-0.06059,7e-05,6.21548]
[1779381124788,33.75,77142.0,46.4,-0.06059,7e-05,6.21559]
[1779381125297,33.75,77142.0,46.4,-0.06059,7e-05,6.21559]
[1779381125399,33.75,77142.54,46.4,-0.06056,7e-05,6.21288]
[1779381125860,33.75,77142.54,46.4,-0.06056,7e-05,6.21288]
[1779381130414,33.75,77142.66,46.4,-0.06055,7e-05,6.21214]
[1779381130830,33.75,77141.65,46.4,-0.06062,7e-05,6.21753]
[1779381131579,33.75,77141.65,46.4,-0.06062,7e-05,6.21753]
[1779381133034,33.75,77143.6,46.4,-0.06048,7e-05,6.20689]
[1779381135494,33.75,77143.08,46.4,-0.06052,7e-05,6.20961]
[1779381138910,33.75,77144.64,46.4,-0.06041,7e-05,6.20095]
[1779381140666,33.75,77156.27,46.4,-0.05961,7e-05,6.13798]
[1779381145926,33.75,77160.19,46.4,-0.05935,7e-05,6.11732]
[1779381146886,33.75,77160.19,46.4,-0.05935,7e-05,6.11732]
[1779381151967,33.75,77158.37,46.4,-0.05944,7e-05,6.12323]
[1779381154102,33.75,77155.67,46.4,-0.05963,7e-05,6.13785]
[1779381156339,33.75,77153.69,46.4,-0.05976,7e-05,6.14861]
[1779381156441,33.75,77153.16,46.4,-0.0598,7e-05,6.15155]
[1779381158037,33.75,77153.01,46.4,-0.05981,7e-05,6.15236]
[1779381163972,33.75,77148.96,46.4,-0.0601,7e-05,6.17523]
[1779381169092,33.75,77154.3,46.4,-0.05975,7e-05,6.14746]
[1779381169977,33.75,77154.3,46.4,-0.05975,7e-05,6.14746]
[1779381170326,33.75,77154.3,46.4,-0.05975,7e-05,6.14746]
[1779381176144,33.76,77163.98,46.4,-0.05912,7e-05,6.09733]
[1779381179806,33.76,77167.01,46.4,-0.05893,7e-05,6.08226]
[1779381181339,33.76,77166.28,46.4,-0.05898,7e-05,6.08618]
[1779381181439,33.76,77166.99,46.4,-0.05893,7e-05,6.08267]
[1779381184741,33.76,77171.8,46.4,-0.05861,7e-05,6.05681]
[1779381190248,33.75,77181.3,46.4,-0.05792,7e-05,6.00129]
[1779381195293,33.74,77184.21,46.4,-0.0577,7e-05,5.98348]
[1779381200328,33.74,77185.52,46.4,-0.05757,7e-05,5.97362]
[1779381205077,33.74,77185.31,46.4,-0.05759,7e-05,5.97447]
[1779381210499,33.74,77190.77,46.4,-0.05722,7e-05,5.9453]
[1779381216035,33.74,77199.88,46.4,-0.05659,7e-05,5.893]
[1779381221620,33.74,77200.89,46.4,-0.05653,7e-05,5.888]
[1779381227523,33.74,77204.05,46.4,-0.05633,6e-05,5.87197]
[1779381229602,33.74,77203.24,46.4,-0.05638,6e-05,5.87631]
[1779381229608,33.74,77203.24,46.4,-0.05638,6e-05,5.87631]
[1779381234814,33.74,77207.96,46.4,-0.05608,6e-05,5.85202]
[1779381235573,33.74,77207.96,46.4,-0.05608,6e-05,5.85202]
[1779381236249,33.74,77208.4,46.4,-0.05606,6e-05,5.84982]
[1779381241621,33.74,77214.36,46.4,-0.05568,6e-05,5.81948]
[1779381246632,33.74,77210.38,46.4,-0.05595,6e-05,5.84086]
[1779381247589,33.74,77209.35,46.4,-0.05601,6e-05,5.84637]
[1779381252698,33.74,77200.63,46.4,-0.05658,7e-05,5.89248]
[1779381256330,33.74,77190.63,46.4,-0.05724,7e-05,5.94526]
[1779381256727,33.75,77189.81,46.4,-0.0573,7e-05,5.95006]
[1779381261733,33.75,77193.19,46.4,-0.0571,7e-05,5.93397]
[1779381261762,33.75,77193.19,46.4,-0.0571,7e-05,5.93397]
[1779381266797,33.76,77188.98,46.4,-0.05741,7e-05,5.95891]
[1779381271832,33.76,77189.84,46.4,-0.05734,7e-05,5.95214]
[1779381276866,33.77,77189.93,46.4,-0.05736,7e-05,5.95379]
[1779381280386,33.77,77189.93,46.4,-0.05736,7e-05,5.95379]
[1779381280410,33.77,77189.43,46.4,-0.05741,7e-05,5.95771]
[1779381286185,33.77,77189.27,46.4,-0.05744,7e-05,5.96003]
[1779381291971,33.77,77178.08,46.4,-0.05819,7e-05,6.02078]
[1779381297006,33.78,77177.33,46.4,-0.05825,7e-05,6.02562]
[1779381302044,33.78,77175.85,46.4,-0.05836,7e-05,6.03431]
[1779381307150,33.78,77174.47,46.4,-0.05846,7e-05,6.04248]
[1779381307464,33.78,77164.25,46.4,-0.05915,7e-05,6.09719]
[1779381311435,33.78,77163.51,46.4,-0.0592,7e-05,6.10134]
[1779381311518,33.78,77163.48,46.4,-0.0592,7e-05,6.10157]
[1779381317148,33.78,77158.01,46.4,-0.05958,7e-05,6.13196]
[1779381318371,33.78,77158.01,46.4,-0.05958,7e-05,6.13196]
[1779381318482,33.78,77158.01,46.4,-0.05958,7e-05,6.13196]
[1779381318673,33.78,77158.01,46.4,-0.05958,7e-05,6.13196]
[1779381318778,33.78,77158.01,46.4,-0.05958,7e-05,6.13196]
[1779381318831,33.78,77145.87,46.4,-0.06041,7e-05,6.19779]
[1779381322847,33.78,77143.01,46.4,-0.06061,7e-05,6.21338]
[1779381330274,33.79,77147.55,46.4,-0.06031,7e-05,6.18925]
[1779381332551,33.79,77151.44,46.4,-0.06001,7e-05,6.16407]
[1779381332828,33.79,77138.92,46.4,-0.06087,7e-05,6.23206]
[1779381337378,33.79,77133.86,46.4,-0.06121,7e-05,6.25949]
[1779381338176,33.79,77129.8,46.4,-0.0615,7e-05,6.28165]
[1779381340543,33.79,77126.87,46.4,-0.0617,7e-05,6.29751]
[1779381342844,33.79,77127.67,46.4,-0.06164,7e-05,6.29295]
[1779381343742,33.79,77128.53,46.4,-0.06158,7e-05,6.28816]
[1779381343773,33.78,77130.17,46.4,-0.06146,7e-05,6.27892]
[1779381349770,33.78,77137.6,46.4,-0.06094,7e-05,6.23785]
[1779381350467,33.78,77136.94,46.4,-0.06098,7e-05,6.24115]
[1779381356446,33.78,77137.76,46.4,-0.06091,7e-05,6.23583]
[1779381361446,33.78,77134.08,46.4,-0.06116,7e-05,6.2553]
[1779381362291,33.78,77131.82,46.4,-0.06132,7e-05,6.26748]
[1779381366893,33.78,77119.3,46.4,-0.06217,7e-05,6.33481]
[1779381368564,33.78,77108.1,46.4,-0.06296,7e-05,6.39617]
[1779381373901,33.77,77111.63,46.4,-0.06269,7e-05,6.37517]
[1779381374588,33.77,77109.89,46.4,-0.0628,7e-05,6.38404]
[1779381377477,33.77,77109.32,46.4,-0.06284,7e-05,6.38675]
[1779381377526,33.77,77109.32,46.4,-0.06284,7e-05,6.38675]
[1779381377609,33.77,77086.72,46.4,-0.06445,7e-05,6.51193]
[1779381378023,33.77,77086.72,46.4,-0.06445,7e-05,6.51193]
[1779381378030,33.77,77086.72,46.4,-0.06445,7e-05,6.51193]
[1779381380111,33.77,77088.03,46.4,-0.06435,7e-05,6.50398]
[1779381380742,33.77,77088.03,46.4,-0.06435,7e-05,6.50398]
[1779381380782,33.77,77088.82,46.4,-0.06428,7e-05,6.49875]
[1779381384658,33.78,77099.89,46.4,-0.06356,7e-05,6.44278]
[1779381389694,33.79,77105.26,46.4,-0.06325,7e-05,6.41872]
[1779381391059,33.79,77107.4,46.4,-0.0631,7e-05,6.40747]
[1779381391093,33.79,77107.4,46.4,-0.0631,7e-05,6.40747]
[1779381391844,33.79,77107.4,46.4,-0.0631,7e-05,6.40747]
[1779381391879,33.79,77123.18,46.4,-0.06195,7e-05,6.31595]
[1779381392235,33.79,77123.18,46.4,-0.06195,7e-05,6.31595]
[1779381392614,33.79,77123.18,46.4,-0.06195,7e-05,6.31595]
[1779381392841,33.79,77123.18,46.4,-0.06195,7e-05,6.31595]
[1779381393826,33.79,77125.59,46.4,-0.06178,7e-05,6.30267]
[1779381398993,33.79,77126.61,46.4,-0.0617,7e-05,6.29647]
[1779381401133,33.79,77133.16,46.4,-0.06125,7e-05,6.26065]
[1779381401678,33.79,77133.16,46.4,-0.06125,7e-05,6.26065]
[1779381403153,33.79,77134.01,46.4,-0.06119,7e-05,6.25599]
[1779381405316,33.79,77133.97,46.4,-0.06119,7e-05,6.25623]
[1779381405904,33.79,77130.15,46.4,-0.06145,7e-05,6.27692]
[1779381406898,33.79,77081.15,46.4,-0.06493,7e-05,6.54776]
[1779381407833,33.78,77068.51,46.4,-0.06582,7e-05,6.61628]
[1779381409107,33.78,77067.03,46.4,-0.06592,7e-05,6.62391]
[1779381409386,33.78,77067.03,46.4,-0.06592,7e-05,6.62391]
[1779381409464,33.78,77067.03,46.4,-0.06592,7e-05,6.62391]
[1779381409527,33.78,77067.03,46.4,-0.06592,7e-05,6.62391]
[1779381409664,33.78,77067.03,46.4,-0.06592,7e-05,6.62391]
[1779381410113,33.78,77065.72,46.4,-0.06601,7e-05,6.63057]
[1779381410319,33.78,77065.72,46.4,-0.06601,7e-05,6.63057]
[1779381410681,33.78,77065.72,46.4,-0.06601,7e-05,6.63057]
[1779381411105,33.78,77057.18,46.4,-0.06663,7e-05,6.67841]
[1779381411654,33.78,77057.18,46.4,-0.06663,7e-05,6.67841]
[1779381412144,33.78,77054.05,46.4,-0.06686,7e-05,6.69567]
[1779381412575,33.78,77054.05,46.4,-0.06686,7e-05,6.69567]
[1779381412669,33.78,77054.05,46.4,-0.06686,7e-05,6.69567]
[1779381412885,33.78,77054.05,47.0,-0.06686,7e-05,6.69567]
[1779381412886,33.78,77054.05,47.0,-0.06686,7e-05,6.69567]
[1779381412923,33.78,77046.38,47.0,-0.06743,7e-05,6.73873]
[1779381412959,33.78,77046.38,47.0,-0.06743,7e-05,6.73873]
[1779381414351,33.78,77043.37,47.0,-0.06765,7e-05,6.75614]
[1779381414863,33.78,77043.37,47.0,-0.06765,7e-05,6.75614]
[1779381414866,33.78,77043.37,47.0,-0.06765,7e-05,6.75614]
[1779381414901,33.78,77014.85,47.0,-0.06982,8e-05,6.91963]
[1779381415500,33.78,77014.85,47.0,-0.06982,8e-05,6.91963]
[1779381415562,33.78,77014.85,47.0,-0.06982,8e-05,6.91963]
[1779381416036,33.78,77008.87,47.0,-0.07031,8e-05,6.95669]
[1779381416907,33.79,77006.6,47.0,-0.07049,8e-05,6.97029]
[1779381417068,33.79,77006.6,47.0,-0.07049,8e-05,6.97029]
[1779381417782,33.79,77006.6,47.0,-0.07049,8e-05,6.97029]
[1779381419752,33.79,77000.66,47.0,-0.07096,8e-05,7.00553]
[1779381419753,33.79,77000.66,47.0,-0.07096,8e-05,7.00553]
[1779381421211,33.79,77012.08,47.0,-0.07009,8e-05,6.94018]
[1779381421281,33.79,77012.08,47.0,-0.07009,8e-05,6.94018]
[1779381421947,33.79,77019.94,47.0,-0.06949,8e-05,6.89482]
[1779381421964,33.79,77019.94,47.0,-0.06949,8e-05,6.89482]
[1779381426599,33.79,77012.94,47.0,-0.07003,8e-05,6.93533]
[1779381428156,33.79,77024.07,47.0,-0.06917,8e-05,6.87121]
[1779381429863,33.79,77025.33,47.0,-0.06908,8e-05,6.86405]
[1779381430160,33.79,77025.34,47.0,-0.06908,8e-05,6.86419]
[1779381432287,33.79,77035.73,47.0,-0.06829,8e-05,6.80482]
[1779381434075,33.79,77033.23,47.0,-0.06849,8e-05,6.8195]
[1779381439789,33.79,77038.39,47.0,-0.06811,8e-05,6.79081]
[1779381445125,33.8,77046.2,47.0,-0.06755,7e-05,6.74814]
[1779381450786,33.8,77047.99,47.0,-0.06743,7e-05,6.7391]
[1779381456201,33.8,77045.7,47.0,-0.06758,7e-05,6.74933]
[1779381461237,33.81,77049.76,47.0,-0.0673,7e-05,6.72762]
[1779381466272,33.81,77050.13,47.0,-0.06729,7e-05,6.72698]
[1779381471306,33.81,77050.34,47.0,-0.06729,7e-05,6.72717]
[1779381476342,33.82,77044.18,47.0,-0.06777,7e-05,6.76335]
[1779381481848,33.82,77052.1,47.0,-0.06719,7e-05,6.71924]
[1779381484487,33.82,77056.36,47.0,-0.06688,7e-05,6.69602]
[1779381490445,33.82,77051.27,47.0,-0.06728,7e-05,6.72682]
[1779381495480,33.83,77044.76,47.0,-0.06779,7e-05,6.76493]
[1779381500290,33.83,77036.86,47.0,-0.06839,8e-05,6.81069]
[1779381502914,33.83,77036.13,47.0,-0.06845,8e-05,6.81512]
[1779381502914,33.83,77036.13,47.0,-0.06845,8e-05,6.81512]
[1779381503825,33.83,77024.47,47.0,-0.06934,8e-05,6.88215]
[1779381509983,33.83,77022.33,47.0,-0.0695,8e-05,6.89443]
[1779381510595,33.83,77022.61,47.0,-0.06948,8e-05,6.89281]
[1779381512281,33.83,77021.43,47.0,-0.06953,8e-05,6.89498]
[1779381517634,33.83,77017.61,47.0,-0.06982,8e-05,6.9169]
[1779381522669,33.83,77015.89,47.0,-0.06995,8e-05,6.9266]
[1779381527704,33.83,77011.08,47.0,-0.07031,8e-05,6.9541]
[1779381531401,33.83,77016.33,47.0,-0.06991,8e-05,6.92357]
[1779381537774,33.83,77016.6,47.0,-0.06988,8e-05,6.92183]
[1779381541528,33.83,77015.72,47.0,-0.06995,8e-05,6.92683]
[1779381546836,33.83,77011.01,47.0,-0.07031,8e-05,6.9539]
[1779381551872,33.83,77016.12,47.0,-0.06991,8e-05,6.92414]
[1779381556907,33.83,77025.0,47.0,-0.06924,8e-05,6.87322]
[1779381558018,33.83,77025.0,47.0,-0.06924,8e-05,6.87322]
[1779381559693,33.83,77024.42,47.0,-0.06928,8e-05,6.87662]
[1779381560028,33.83,77024.42,47.0,-0.06928,8e-05,6.87662]
[1779381561800,33.83,77017.13,47.0,-0.06984,8e-05,6.91874]
[1779381565639,33.83,77021.27,47.0,-0.06953,8e-05,6.895]
[1779381568999,33.83,77031.32,47.0,-0.06876,8e-05,6.83758]
[1779381574239,33.83,77027.76,47.0,-0.069,8e-05,6.85394]
[1779381580310,33.83,77027.1,47.0,-0.06906,8e-05,6.85831]
[1779381586117,33.83,77032.67,47.0,-0.06864,8e-05,6.82696]
[1779381591152,33.83,77036.13,47.0,-0.06839,8e-05,6.80794]
[1779381596318,33.84,77034.45,47.0,-0.06853,8e-05,6.81821]
[1779381602231,33.84,77038.34,47.0,-0.06825,8e-05,6.79689]
[1779381603368,33.84,77038.34,47.0,-0.06825,8e-05,6.79689]
[1779381609292,33.84,77036.86,47.0,-0.06837,8e-05,6.80619]
[1779381615322,33.84,77037.89,47.0,-0.0683,8e-05,6.80122]
[1779381619891,33.84,77037.11,47.0,-0.06837,8e-05,6.80606]
[1779381620182,33.84,77036.23,47.0,-0.06844,8e-05,6.81132]
[1779381621803,33.84,77030.51,47.0,-0.06887,8e-05,6.84403]
[1779381622067,33.84,77030.51,47.0,-0.06887,8e-05,6.84403]
[1779381622122,33.84,77017.38,47.0,-0.06987,8e-05,6.91944]
[1779381624745,33.84,77012.62,47.0,-0.07024,8e-05,6.9468]
[1779381624784,33.84,77012.62,47.0,-0.07024,8e-05,6.9468]
[1779381625932,33.84,77011.13,47.0,-0.07035,8e-05,6.95531]
[1779381626163,33.84,77009.44,47.0,-0.07048,8e-05,6.96484]
[1779381628430,33.84,77001.73,47.0,-0.07108,8e-05,7.00982]
[1779381628437,33.84,77001.73,47.0,-0.07108,8e-05,7.00982]
[1779381629085,33.84,77002.25,47.0,-0.07104,8e-05,7.00693]
[1779381634401,33.84,77008.38,47.0,-0.07051,8e-05,6.96617]
[1779381640524,33.84,77009.16,47.0,-0.07045,8e-05,6.96104]
[1779381640525,33.84,77009.16,47.0,-0.07045,8e-05,6.96104]
[1779381640529,33.84,77009.16,47.0,-0.07045,8e-05,6.96104]
[1779381642584,33.84,77010.81,47.0,-0.07032,8e-05,6.95134]
[1779381648556,33.84,77011.06,47.0,-0.07029,8e-05,6.94947]
[1779381653592,33.84,77010.74,47.0,-0.07031,8e-05,6.95105]
[1779381654662,33.84,77010.74,47.0,-0.07031,8e-05,6.95105]
[1779381661156,33.84,77015.61,47.0,-0.06994,8e-05,6.9228]
[1779381663313,33.84,77006.18,47.0,-0.07066,8e-05,6.97718]
[1779381663315,33.84,77006.18,47.0,-0.07066,8e-05,6.97718]
[1779381668697,33.84,77005.65,47.0,-0.0707,8e-05,6.97967]
[1779381673732,33.84,77004.84,47.0,-0.07075,8e-05,6.98388]
[1779381678767,33.83,77004.76,47.0,-0.07075,8e-05,6.98384]
[1779381683802,33.83,76997.16,47.0,-0.07133,8e-05,7.02729]
[1779381685875,33.83,76997.27,47.0,-0.07132,8e-05,7.02647]
[1779381685898,33.83,76997.27,47.0,-0.07132,8e-05,7.02629]
[1779381689958,33.83,76997.14,47.0,-0.07134,8e-05,7.02802]
[1779381690005,33.83,76997.14,47.0,-0.07134,8e-05,7.02802]
[1779381690104,33.83,76997.14,47.0,-0.07134,8e-05,7.02802]
[1779381690206,33.84,76996.63,47.0,-0.07139,8e-05,7.03161]
[1779381690776,33.84,76996.63,47.0,-0.07139,8e-05,7.03161]
[1779381690851,33.84,76996.43,47.0,-0.07141,8e-05,7.03277]
[1779381695886,33.83,77000.83,47.0,-0.07101,8e-05,7.00167]
[1779381700921,33.83,77002.54,47.0,-0.07087,8e-05,6.99094]
[1779381705956,33.83,77002.66,47.0,-0.07085,8e-05,6.98943]
[1779381710902,33.83,77007.02,47.0,-0.0705,8e-05,6.96353]
[1779381711589,33.83,77004.9,47.0,-0.07066,8e-05,6.97564]
[1779381717034,33.83,77005.34,47.0,-0.07062,8e-05,6.97239]
[1779381722070,33.82,77008.68,47.0,-0.07035,8e-05,6.95246]
[1779381727176,33.82,77009.06,47.0,-0.07032,8e-05,6.94993]
[1779381727179,33.82,77009.06,47.0,-0.07032,8e-05,6.94993]
[1779381728181,33.82,77009.12,47.0,-0.07031,8e-05,6.94943]
[1779381729096,33.82,77011.25,47.0,-0.07015,8e-05,6.93706]
[1779381734154,33.82,77014.35,47.0,-0.06991,8e-05,6.91898]
[1779381736800,33.82,77014.56,47.0,-0.06989,8e-05,6.91776]
[1779381737773,33.82,77014.65,47.0,-0.06988,8e-05,6.91724]
[1779381741553,33.82,77019.09,47.0,-0.06954,8e-05,6.89171]
[1779381747246,33.82,77020.18,47.0,-0.06946,8e-05,6.88572]
[1779381747846,33.82,77020.18,47.0,-0.06946,8e-05,6.88572]
[1779381753288,33.82,77020.57,47.0,-0.0694,8e-05,6.8792]
[1779381758322,33.83,77020.1,47.0,-0.06944,8e-05,6.88223]
[1779381763359,33.83,77020.05,47.0,-0.06944,8e-05,6.88282]
[1779381768394,33.83,77019.71,47.0,-0.06947,8e-05,6.88506]
[1779381769326,33.83,77019.71,47.0,-0.06947,8e-05,6.88506]
[1779381774436,33.83,77020.04,47.0,-0.06945,8e-05,6.88349]
[1779381779471,33.83,77020.29,47.0,-0.06944,8e-05,6.88233]
[1779381784506,33.83,77019.52,47.0,-0.0695,8e-05,6.88703]
[1779381789541,33.83,77019.42,47.0,-0.06951,8e-05,6.88786]
[1779381791030,33.83,77019.42,47.0,-0.06951,8e-05,6.88786]
[1779381792401,33.83,77018.63,47.0,-0.06957,8e-05,6.89248]
[1779381797598,33.83,77023.6,47.0,-0.0692,8e-05,6.86418]
[1779381802633,33.83,77026.42,47.0,-0.06899,8e-05,6.8485]
[1779381806956,33.83,77026.73,47.0,-0.06897,8e-05,6.84706]
[1779381807660,33.83,77025.5,47.0,-0.06906,8e-05,6.85422]
[1779381807893,33.83,77025.5,47.0,-0.06906,8e-05,6.85422]
[1779381808160,33.83,77001.51,47.0,-0.07091,8e-05,6.99266]
[1779381813311,33.83,76998.4,47.0,-0.0711,8e-05,7.00548]
[1779381815789,33.83,76998.21,47.0,-0.07111,8e-05,7.00611]
[1779381821768,33.83,76999.36,47.0,-0.07101,8e-05,6.99828]
[1779381825002,33.83,76998.88,47.0,-0.07104,8e-05,7.00074]
[1779381825079,33.83,76998.88,47.0,-0.07104,8e-05,7.00074]
[1779381826413,33.82,76983.9,47.0,-0.07221,8e-05,7.08726]
[1779381832234,33.82,76982.53,47.0,-0.0723,8e-05,7.0941]
[1779381836751,33.82,76977.92,47.0,-0.07264,8e-05,7.11946]
[1779381836873,33.82,76976.32,47.0,-0.07276,8e-05,7.12849]
[1779381840109,33.82,76962.51,47.0,-0.07387,8e-05,7.21003]
[1779381841830,33.82,76962.0,47.0,-0.07391,8e-05,7.21306]
[1779381841916,33.82,76962.72,47.0,-0.07385,8e-05,7.20882]
[1779381844792,33.82,76963.55,47.0,-0.07381,8e-05,7.20535]
[1779381845553,33.82,76959.5,47.0,-0.07413,8e-05,7.22924]
[1779381850979,33.83,76961.86,47.0,-0.07398,8e-05,7.21784]
[1779381856338,33.83,76963.56,47.0,-0.07386,8e-05,7.20954]
[1779381857231,33.83,76965.1,47.0,-0.07375,8e-05,7.20091]
[1779381857243,33.83,76965.1,47.0,-0.07375,8e-05,7.20091]
[1779381857324,33.83,76965.1,47.0,-0.07375,8e-05,7.20091]
[1779381857333,33.83,76966.09,47.0,-0.07368,8e-05,7.196]
[1779381860042,33.83,76976.69,47.0,-0.07282,8e-05,7.13282]
[1779381860426,33.83,76976.69,47.0,-0.07282,8e-05,7.13282]
[1779381860426,33.83,76976.69,47.0,-0.07282,8e-05,7.13282]
[1779381861039,33.83,76976.69,47.0,-0.07282,8e-05,7.13282]
[1779381861048,33.83,76978.42,47.0,-0.07268,8e-05,7.12231]
[1779381861457,33.83,76978.42,47.0,-0.07268,8e-05,7.12231]
[1779381862160,33.83,76978.42,47.0,-0.07268,8e-05,7.12231]
[1779381862261,33.83,76978.72,47.0,-0.07266,8e-05,7.12063]
[1779381868098,33.83,76977.67,47.0,-0.07272,8e-05,7.12507]
[1779381873289,33.82,76976.72,47.0,-0.07273,8e-05,7.1245]
[1779381879185,33.82,76979.78,47.0,-0.07246,8e-05,7.10422]
[1779381879762,33.82,76979.78,47.0,-0.07246,8e-05,7.10422]
[1779381880054,33.82,76979.78,47.0,-0.07246,8e-05,7.10422]
[1779381883430,33.82,76980.38,47.0,-0.0724,8e-05,7.09974]
[1779381883433,33.82,76980.38,47.0,-0.0724,8e-05,7.09974]
[1779381884249,33.82,76980.31,47.0,-0.0724,8e-05,7.09983]
[1779381890262,33.81,76986.67,47.0,-0.07188,8e-05,7.06113]
[1779381895297,33.81,76985.42,47.0,-0.07195,8e-05,7.06688]
[1779381900332,33.81,76984.7,47.0,-0.07199,8e-05,7.06973]
[1779381900804,33.81,76984.7,47.0,-0.07199,8e-05,7.06973]
[1779381901534,33.81,76986.32,47.0,-0.07186,8e-05,7.06]
[1779381902355,33.81,76986.32,47.0,-0.07186,8e-05,7.06]
[1779381908398,33.8,76995.99,47.0,-0.07108,8e-05,7.00219]
[1779381908473,33.8,76995.99,47.0,-0.07108,8e-05,7.00219]
[1779381908476,33.8,76995.99,47.0,-0.07108,8e-05,7.00219]
[1779381911680,33.8,77000.23,47.0,-0.07075,8e-05,6.97714]
[1779381911681,33.8,77000.23,47.0,-0.07075,8e-05,6.97714]
[1779381912643,33.8,77000.29,47.0,-0.07074,8e-05,6.97666]
[1779381912813,33.8,77000.29,47.0,-0.07074,8e-05,6.97666]
[1779381914701,33.8,77000.26,47.0,-0.07074,8e-05,6.97657]
[1779381915560,33.8,77000.53,47.0,-0.07072,8e-05,6.97487]
[1779381916307,33.8,77000.53,47.0,-0.07072,8e-05,6.97487]
[1779381916764,33.8,77000.14,47.0,-0.07075,8e-05,6.97699]
[1779381916810,33.8,77000.14,47.0,-0.07075,8e-05,6.97699]
[1779381920490,33.8,77000.23,47.0,-0.07073,8e-05,6.97605]
[1779381926465,33.8,77004.62,47.0,-0.07038,8e-05,6.95003]
[1779381932398,33.8,77006.15,47.0,-0.07026,8e-05,6.94065]
[1779381938358,33.8,77007.87,47.0,-0.07008,8e-05,6.92565]
[1779381943642,33.79,77006.14,47.0,-0.07021,8e-05,6.93527]
[1779381948677,33.79,77007.51,47.0,-0.0701,8e-05,6.92705]
[1779381951880,33.79,77006.38,47.0,-0.07018,8e-05,6.93347]
[1779381957741,33.79,77005.03,47.0,-0.07028,8e-05,6.94088]
[1779381962776,33.79,77011.1,47.0,-0.06981,8e-05,6.9056]
[1779381963626,33.79,77011.1,47.0,-0.06981,8e-05,6.9056]
[1779381968818,33.79,77011.14,47.0,-0.06981,8e-05,6.90533]
[1779381974862,33.79,77010.04,47.0,-0.06989,8e-05,6.91167]
[1779381976745,33.79,77009.25,47.0,-0.06995,8e-05,6.91621]
[1779381980249,33.79,77008.12,47.0,-0.07004,8e-05,6.92267]
[1779381981821,33.79,77005.64,47.0,-0.07023,8e-05,6.93689]
[1779381982293,33.79,77005.64,47.0,-0.07023,8e-05,6.93689]
[1779381982840,33.79,77008.76,47.0,-0.06999,8e-05,6.91881]
[1779381983363,33.79,77008.76,47.0,-0.06999,8e-05,6.91881]
[1779381984224,33.79,77013.44,47.0,-0.06963,8e-05,6.89181]
[1779381984583,33.79,77013.63,47.0,-0.06961,8e-05,6.89071]
[1779381992025,33.79,76997.86,47.0,-0.07083,8e-05,6.98187]
[1779381995199,33.79,76992.15,47.0,-0.07123,8e-05,7.00991]
[1779381997253,33.79,76992.98,47.0,-0.07116,8e-05,7.00474]
[1779382003066,33.79,76995.4,47.0,-0.07096,8e-05,6.98956]
[1779382008101,33.79,76993.94,47.0,-0.07106,8e-05,6.99728]
[1779382013136,33.78,76988.62,47.0,-0.07146,8e-05,7.02728]
[1779382017219,33.78,76986.34,47.0,-0.07163,8e-05,7.03991]
[1779382017399,33.78,76986.34,47.0,-0.07163,8e-05,7.03991]
[1779382022467,33.78,76984.26,47.0,-0.07177,8e-05,7.05032]
[1779382027448,33.78,76979.36,47.0,-0.07215,8e-05,7.07822]
[1779382027465,33.77,76981.38,47.0,-0.07198,8e-05,7.06585]
[1779382029550,33.77,76983.5,47.0,-0.07182,8e-05,7.05347]
[1779382030545,33.77,76980.61,47.0,-0.07205,8e-05,7.07046]
[1779382031721,33.77,76978.66,47.0,-0.0722,8e-05,7.08186]
[1779382032269,33.77,76977.53,47.0,-0.07229,8e-05,7.0882]
[1779382033205,33.77,76977.53,47.0,-0.07229,8e-05,7.0882]
[1779382033276,33.77,76976.69,47.0,-0.07235,8e-05,7.09328]
[1779382033723,33.77,76976.69,47.0,-0.07235,8e-05,7.09328]
[1779382033818,33.77,76976.69,47.0,-0.07235,8e-05,7.09328]
[1779382034283,33.77,76977.06,47.0,-0.07232,8e-05,7.09081]
[1779382039316,33.78,76972.2,47.0,-0.07271,8e-05,7.11984]
[1779382039583,33.78,76972.2,47.0,-0.07271,8e-05,7.11984]
[1779382040633,33.78,76965.17,47.0,-0.07328,8e-05,7.16136]
[1779382041332,33.78,76964.38,47.0,-0.07334,8e-05,7.16611]
[1779382046367,33.78,76972.57,47.0,-0.07273,8e-05,7.12079]
[1779382046845,33.78,76972.57,47.0,-0.07273,8e-05,7.12079]
[1779382047373,33.78,76974.68,47.0,-0.07257,8e-05,7.10903]
[1779382050965,33.78,76983.54,47.0,-0.07187,8e-05,7.05759]
[1779382051401,33.78,76983.94,47.0,-0.0718,8e-05,7.05076]
[1779382057156,33.78,76981.66,47.0,-0.07197,8e-05,7.06312]
[1779382057444,33.78,76980.83,47.0,-0.07203,8e-05,7.06747]
[1779382062629,33.78,76974.89,47.0,-0.07251,8e-05,7.10317]
[1779382062630,33.78,76974.89,47.0,-0.07251,8e-05,7.10317]
[1779382067304,33.78,76970.29,47.0,-0.07288,8e-05,7.13071]
[1779382070608,33.79,76967.7,47.0,-0.07309,8e-05,7.14619]
[1779382073690,33.79,76965.39,47.0,-0.07328,8e-05,7.16002]
[1779382074562,33.79,76966.1,47.0,-0.07323,8e-05,7.15641]
[1779382074765,33.79,76966.1,47.0,-0.07323,8e-05,7.15641]
[1779382076197,33.79,76960.17,47.0,-0.07371,8e-05,7.1919]
[1779382081613,33.8,76955.63,47.0,-0.07412,8e-05,7.22153]
[1779382082348,33.8,76955.63,47.0,-0.07412,8e-05,7.22153]
[1779382085641,33.8,76969.59,47.0,-0.07302,8e-05,7.14135]
[1779382086251,33.8,76969.59,47.0,-0.07302,8e-05,7.14135]
[1779382086328,33.8,76969.59,47.0,-0.07302,8e-05,7.14135]
[1779382086648,33.8,76971.38,47.0,-0.07288,8e-05,7.13093]
[1779382088726,33.8,76975.36,47.0,-0.07257,8e-05,7.1077]
[1779382094704,33.8,76976.54,47.0,-0.07249,8e-05,7.10169]
[1779382098459,33.8,76976.65,47.0,-0.07248,8e-05,7.10133]
[1779382098559,33.8,76976.44,47.0,-0.0725,8e-05,7.10285]
[1779382099641,33.8,76976.44,47.0,-0.0725,8e-05,7.10285]
[1779382107600,33.81,76983.12,47.0,-0.07204,8e-05,7.06867]
[1779382114844,33.83,76981.34,47.0,-0.07222,8e-05,7.08067]
[1779382116581,33.83,76981.34,47.0,-0.07222,8e-05,7.08067]
[1779382118542,33.83,76979.8,47.0,-0.07236,8e-05,7.091]
[1779382123906,33.84,76978.63,47.0,-0.07251,8e-05,7.10238]
[1779382126405,33.84,76978.53,47.0,-0.07253,8e-05,7.1036]
[1779382130512,33.85,76970.61,47.0,-0.07319,8e-05,7.15243]
[1779382134126,33.86,76973.62,47.0,-0.07299,8e-05,7.1376]
[1779382141031,33.87,76981.45,47.0,-0.07242,8e-05,7.09596]
[1779382146068,33.87,76981.38,47.0,-0.07247,8e-05,7.09961]
[1779382148815,33.88,76981.06,47.0,-0.07252,8e-05,7.10274]
[1779382150277,33.88,76980.84,47.0,-0.07254,8e-05,7.10465]
[1779382151658,33.88,76981.45,47.0,-0.0725,8e-05,7.10171]
[1779382154130,33.88,76980.14,47.0,-0.07263,8e-05,7.11124]
[1779382158583,33.89,76974.36,47.0,-0.07312,8e-05,7.1474]
[1779382163788,33.89,76972.54,47.0,-0.0733,8e-05,7.16082]
[1779382169232,33.9,76969.92,47.0,-0.07356,8e-05,7.17965]
[1779382174715,33.91,76971.05,47.0,-0.07345,8e-05,7.17033]
[1779382178326,33.91,76970.19,47.0,-0.07355,8e-05,7.17742]
[1779382183550,33.92,76970.59,47.0,-0.07355,8e-05,7.17756]
[1779382184510,33.92,76970.61,47.0,-0.07356,8e-05,7.17844]
[1779382186934,33.92,76978.55,47.0,-0.07294,8e-05,7.13303]
[1779382192397,33.93,76980.95,47.0,-0.0728,8e-05,7.12253]
[1779382197431,33.94,76983.12,47.0,-0.07267,8e-05,7.11286]
[1779382198802,33.94,76980.26,47.0,-0.0729,8e-05,7.13017]
[1779382204277,33.94,76972.93,47.0,-0.07352,8e-05,7.1759]
[1779382209516,33.95,76972.0,47.0,-0.07364,8e-05,7.18435]
[1779382214551,33.96,76968.8,47.0,-0.07393,8e-05,7.20556]
[1779382219586,33.96,76967.24,47.0,-0.07408,8e-05,7.21702]
[1779382224622,33.97,76968.58,47.0,-0.074,8e-05,7.21133]
[1779382226866,33.97,76969.01,47.0,-0.07398,8e-05,7.20969]
[1779382232677,33.98,76969.29,47.0,-0.07396,8e-05,7.2065]
[1779382237711,33.98,76969.02,47.0,-0.07401,8e-05,7.21032]
[1779382242537,33.99,76971.32,47.0,-0.07385,8e-05,7.19862]
[1779382245868,33.99,76974.01,47.0,-0.07366,8e-05,7.1848]
[1779382246571,33.99,76974.01,47.0,-0.07366,8e-05,7.1848]
[1779382246572,33.99,76974.01,47.0,-0.07366,8e-05,7.1848]
[1779382246780,33.99,76959.77,47.0,-0.07481,8e-05,7.26848]
[1779382247378,33.99,76959.77,47.0,-0.07481,8e-05,7.26848]
[1779382247555,33.99,76959.77,47.0,-0.07481,8e-05,7.26848]
[1779382247787,33.99,76946.07,47.0,-0.07593,8e-05,7.34995]
[1779382248276,33.99,76946.07,47.0,-0.07593,8e-05,7.34995]
[1779382253583,33.99,76944.9,47.0,-0.07604,8e-05,7.3581]
[1779382253623,33.99,76944.9,47.0,-0.07604,8e-05,7.3581]
[1779382253632,33.99,76944.9,47.0,-0.07604,8e-05,7.3581]
[1779382254236,34.0,76944.81,47.0,-0.07605,8e-05,7.35906]
[1779382256126,34.0,76933.51,47.0,-0.07698,8e-05,7.42639]
[1779382258646,34.0,76941.25,47.0,-0.07635,8e-05,7.38076]
[1779382260350,34.0,76943.66,47.0,-0.07616,8e-05,7.36666]
[1779382263482,34.0,76946.34,47.0,-0.07594,8e-05,7.35138]
[1779382267802,34.0,76948.36,47.0,-0.07579,8e-05,7.34044]
[1779382272970,34.0,76950.25,47.0,-0.07566,8e-05,7.33084]
[1779382278005,34.01,76954.7,47.0,-0.07532,8e-05,7.30595]
[1779382282271,34.01,76956.33,47.0,-0.0752,8e-05,7.29722]
[1779382288551,34.01,76957.96,47.0,-0.07509,8e-05,7.28946]
[1779382291657,34.02,76957.83,47.0,-0.07511,8e-05,7.29114]
[1779382295519,34.04,76962.47,47.0,-0.07483,8e-05,7.26886]
[1779382298438,34.04,76977.74,47.0,-0.07362,8e-05,7.18043]
[1779382300957,34.04,76982.34,47.0,-0.07327,8e-05,7.15501]
[1779382301629,34.04,76982.34,47.0,-0.07327,8e-05,7.15501]
[1779382304987,34.05,76984.31,47.0,-0.07314,8e-05,7.14552]
[1779382310236,34.06,76983.75,47.0,-0.07323,8e-05,7.1518]
[1779382315271,34.06,76985.15,47.0,-0.07315,8e-05,7.14615]
[1779382316782,34.06,76985.15,47.0,-0.07315,8e-05,7.14615]
[1779382317388,34.06,76985.29,47.0,-0.07315,8e-05,7.14635]
[1779382317443,34.06,76985.29,47.0,-0.07315,8e-05,7.14635]
[1779382319181,34.07,76987.72,47.0,-0.07297,8e-05,7.13271]
[1779382319198,34.07,76987.72,47.0,-0.07297,8e-05,7.13271]
[1779382320118,34.07,76988.64,47.0,-0.0729,8e-05,7.12788]
[1779382320410,34.07,76988.64,47.0,-0.0729,8e-05,7.12788]
[1779382326648,34.07,76997.54,47.0,-0.07225,8e-05,7.07952]
[1779382326689,34.07,76997.54,47.0,-0.07225,8e-05,7.07952]
[1779382326779,34.08,77000.61,47.0,-0.07202,8e-05,7.06297]
[1779382328364,34.08,77011.91,47.0,-0.07115,8e-05,6.99795]
[1779382329739,34.08,77011.91,47.0,-0.07115,8e-05,6.99795]
[1779382329812,34.08,77012.67,47.0,-0.07109,8e-05,6.99417]
[1779382333449,34.08,77014.58,47.0,-0.07094,8e-05,6.98276]
[1779382338617,34.08,77023.88,47.0,-0.07022,8e-05,6.92859]
[1779382340017,34.08,77022.51,47.0,-0.07032,8e-05,6.93624]
[1779382345062,34.07,77026.39,47.0,-0.07001,8e-05,6.91353]
[1779382348247,34.07,77026.3,47.0,-0.07002,8e-05,6.91383]
[1779382353255,34.07,77024.57,47.0,-0.0701,8e-05,6.91871]
[1779382354837,34.07,77022.2,47.0,-0.07028,8e-05,6.93221]
[1779382360595,34.07,77020.73,47.0,-0.07039,8e-05,6.9398]
[1779382365629,34.07,77023.19,47.0,-0.07019,8e-05,6.92517]
[1779382372679,34.07,77023.93,47.0,-0.07012,8e-05,6.92027]
[1779382377714,34.07,77021.25,47.0,-0.07032,8e-05,6.93518]
[1779382382749,34.07,77016.33,47.0,-0.0707,8e-05,6.9629]
[1779382387783,34.06,77019.27,47.0,-0.07046,8e-05,6.94533]
[1779382390233,34.06,77026.53,47.0,-0.0699,8e-05,6.90346]
[1779382390918,34.06,77026.53,47.0,-0.0699,8e-05,6.90346]
[1779382392005,34.06,77035.82,47.0,-0.06919,8e-05,6.85024]
[1779382397022,34.06,77032.53,47.0,-0.06944,8e-05,6.86914]
[1779382397894,34.06,77032.53,47.0,-0.06944,8e-05,6.86914]
[1779382398224,34.06,77026.95,47.0,-0.06987,8e-05,6.90106]
[1779382401895,34.06,77028.99,47.0,-0.06971,8e-05,6.88923]
[1779382406926,34.06,77026.68,47.0,-0.06988,8e-05,6.90215]
[1779382410149,34.06,77028.47,47.0,-0.06974,8e-05,6.89173]
[1779382415990,34.06,77024.98,47.0,-0.06997,8e-05,6.90681]
[1779382421032,34.06,77020.48,47.0,-0.0703,8e-05,6.93208]
[1779382426067,34.06,77022.33,47.0,-0.07015,8e-05,6.92092]
[1779382431205,34.06,77023.32,47.0,-0.07007,8e-05,6.91488]
[1779382433934,34.06,77023.39,47.0,-0.07007,8e-05,6.91432]
[1779382434544,34.06,77025.99,47.0,-0.06987,8e-05,6.89929]
[1779382436174,34.06,77026.75,47.0,-0.06981,8e-05,6.8949]
[1779382436996,34.06,77026.75,47.0,-0.06981,8e-05,6.8949]
[1779382438571,34.06,77027.29,47.0,-0.06976,8e-05,6.89171]
[1779382438774,34.06,77027.29,47.0,-0.06976,8e-05,6.89171]
[1779382439087,34.06,77027.56,47.0,-0.06974,8e-05,6.89013]
[1779382440702,34.06,77030.4,47.0,-0.06953,8e-05,6.87385]
[1779382440834,34.06,77030.4,47.0,-0.06953,8e-05,6.87385]
[1779382441119,34.06,77029.57,47.0,-0.06959,8e-05,6.87856]
[1779382446207,34.06,77027.95,47.0,-0.06971,8e-05,6.88762]
[1779382451242,34.06,77028.23,47.0,-0.06969,8e-05,6.88582]
[1779382456277,34.06,77027.78,47.0,-0.06972,8e-05,6.88817]
[1779382461312,34.06,77027.25,47.0,-0.06975,8e-05,6.89094]
[1779382466347,34.05,77018.68,47.0,-0.07041,8e-05,6.93967]
[1779382467824,34.05,77018.68,47.0,-0.07041,8e-05,6.93967]
[1779382470605,34.05,77018.25,47.0,-0.07043,8e-05,6.94175]
[1779382471550,34.05,77018.39,47.0,-0.07042,8e-05,6.94081]
[1779382471923,34.05,77018.39,47.0,-0.07042,8e-05,6.94081]
[1779382474022,34.05,77013.54,47.0,-0.07075,8e-05,6.96375]
[1779382475674,34.05,77013.46,47.0,-0.07075,8e-05,6.96373]
[1779382476068,34.05,77013.46,47.0,-0.07075,8e-05,6.96373]
[1779382478655,34.05,77025.26,47.0,-0.06984,8e-05,6.89582]
[1779382479227,34.05,77027.06,47.0,-0.0697,8e-05,6.88548]
[1779382484341,34.05,77027.25,47.0,-0.06969,8e-05,6.88423]
[1779382487977,34.05,77028.14,47.0,-0.06962,8e-05,6.87905]
[1779382491863,34.05,77029.48,47.0,-0.06951,8e-05,6.87135]
[1779382492733,34.05,77032.22,47.0,-0.06931,8e-05,6.85571]
[1779382493939,34.05,77036.03,47.0,-0.06902,8e-05,6.83399]
[1779382493940,34.05,77036.03,47.0,-0.06902,8e-05,6.83399]
[1779382498777,34.05,77036.94,47.0,-0.06895,8e-05,6.82906]
[1779382499091,34.05,77036.94,47.0,-0.06895,8e-05,6.82906]
[1779382501600,34.05,77037.45,47.0,-0.06891,8e-05,6.82635]
[1779382501888,34.05,77037.45,47.0,-0.06891,8e-05,6.82635]
[1779382503050,34.05,77034.72,47.0,-0.06912,8e-05,6.84198]
[1779382508648,34.05,77030.0,47.0,-0.06948,8e-05,6.86877]
[1779382509234,34.05,77030.0,47.0,-0.06948,8e-05,6.86877]
[1779382514701,34.05,77031.53,47.0,-0.06936,8e-05,6.85988]
[1779382519334,34.05,77031.18,47.0,-0.06939,8e-05,6.86182]
[1779382520233,34.05,77035.75,47.0,-0.06904,8e-05,6.83574]
[1779382520432,34.05,77035.75,47.0,-0.06904,8e-05,6.83574]
[1779382521392,34.05,77038.26,47.0,-0.06885,8e-05,6.82147]
[1779382522806,34.05,77038.08,47.0,-0.06886,8e-05,6.82254]
[1779382528241,34.05,77044.48,47.0,-0.06839,8e-05,6.78659]
[1779382533835,34.05,77052.7,47.0,-0.06774,7e-05,6.73623]
[1779382538870,34.06,77058.37,47.0,-0.06733,7e-05,6.70518]
[1779382543905,34.06,77058.82,47.0,-0.06731,7e-05,6.70382]
[1779382548940,34.06,77055.41,47.0,-0.06758,7e-05,6.72426]
[1779382553334,34.06,77053.17,47.0,-0.06776,7e-05,6.73796]
[1779382553938,34.06,77053.17,47.0,-0.06776,7e-05,6.73796]
[1779382559010,34.07,77060.49,47.0,-0.06723,7e-05,6.69797]
[1779382560781,34.07,77060.81,47.0,-0.06721,7e-05,6.69642]
[1779382565782,34.07,77056.18,47.0,-0.06757,7e-05,6.72357]
[1779382572430,34.07,77055.73,47.0,-0.06762,7e-05,6.72718]
[1779382578147,34.08,77056.17,47.0,-0.06761,7e-05,6.72639]
[1779382578481,34.08,77056.17,47.0,-0.06761,7e-05,6.72639]
[1779382584189,34.08,77059.61,47.0,-0.06737,7e-05,6.70837]
[1779382584457,34.08,77059.61,47.0,-0.06737,7e-05,6.70837]
[1779382589370,34.08,77060.3,47.0,-0.06733,7e-05,6.70522]
[1779382594180,34.08,77060.1,47.0,-0.06732,7e-05,6.70299]
[1779382597863,34.09,77059.76,47.0,-0.06735,7e-05,6.70587]
[1779382602314,34.09,77071.6,47.0,-0.0665,7e-05,6.64097]
[1779382606255,34.09,77071.59,47.0,-0.06651,7e-05,6.64202]
[1779382607220,34.09,77071.59,47.0,-0.06651,7e-05,6.64202]
[1779382607625,34.09,77072.17,47.0,-0.06647,7e-05,6.6391]
[1779382613392,34.1,77079.77,47.0,-0.06595,7e-05,6.59919]
[1779382618579,34.1,77079.86,47.0,-0.06596,7e-05,6.60025]
[1779382619261,34.1,77079.93,47.0,-0.06596,7e-05,6.60022]
[1779382620933,34.1,77079.93,47.0,-0.06597,7e-05,6.60059]
[1779382622425,34.11,77081.03,47.0,-0.0659,7e-05,6.59519]
[1779382623860,34.11,77082.04,47.0,-0.06583,7e-05,6.5903]
[1779382624765,34.11,77085.93,47.0,-0.06555,7e-05,6.56864]
[1779382628553,34.11,77091.76,47.0,-0.06515,7e-05,6.53801]
[1779382634220,34.12,77089.77,47.0,-0.06532,7e-05,6.55127]
[1779382634797,34.12,77090.09,47.0,-0.06531,7e-05,6.54991]
[1779382639108,34.12,77080.41,47.0,-0.06603,7e-05,6.60525]
[1779382643321,34.12,77080.82,47.0,-0.06602,7e-05,6.6046]
[1779382644207,34.12,77080.34,47.0,-0.06606,7e-05,6.60736]
[1779382647419,34.12,77081.57,47.0,-0.06596,7e-05,6.60002]
[1779382647420,34.12,77081.57,47.0,-0.06596,7e-05,6.60002]
[1779382649019,34.12,77082.28,47.0,-0.06591,7e-05,6.59584]
[1779382652372,34.12,77080.79,47.0,-0.06596,7e-05,6.5987]
[1779382652665,34.12,77081.43,47.0,-0.06591,7e-05,6.5949]
[1779382657701,34.12,77079.09,47.0,-0.06609,7e-05,6.60821]
[1779382660896,34.12,77079.16,47.0,-0.06608,7e-05,6.60786]
[1779382667001,34.12,77074.9,47.0,-0.06641,7e-05,6.63299]
[1779382672806,34.13,77078.63,47.0,-0.06617,7e-05,6.61427]
[1779382677841,34.13,77080.37,47.0,-0.06606,7e-05,6.60611]
[1779382682877,34.14,77083.56,47.0,-0.06585,7e-05,6.58991]
[1779382687912,34.14,77083.65,47.0,-0.06586,7e-05,6.5911]
[1779382693956,34.15,77085.1,47.0,-0.06578,7e-05,6.58514]
[1779382698992,34.15,77085.28,47.0,-0.06579,7e-05,6.58604]
[1779382704042,34.15,77084.19,47.0,-0.06589,7e-05,6.59368]
[1779382710069,34.16,77085.03,47.0,-0.06587,7e-05,6.59176]
[1779382715108,34.16,77084.81,47.0,-0.06587,7e-05,6.59047]
[1779382720224,34.17,77086.81,47.0,-0.06575,7e-05,6.58101]
[1779382720435,34.17,77087.91,47.0,-0.06567,7e-05,6.57533]
[1779382721390,34.17,77089.96,47.0,-0.06553,7e-05,6.56438]
[1779382723360,34.17,77091.71,47.0,-0.06541,7e-05,6.55557]
[1779382725145,34.17,77097.49,47.0,-0.065,7e-05,6.52422]
[1779382727394,34.18,77100.52,47.0,-0.0648,7e-05,6.5088]
[1779382728763,34.18,77100.77,47.0,-0.06478,7e-05,6.50742]
[1779382729821,34.18,77102.84,47.0,-0.06465,7e-05,6.49706]
[1779382729842,34.18,77102.84,47.0,-0.06465,7e-05,6.49706]
[1779382730033,34.18,77102.84,47.0,-0.06465,7e-05,6.49706]
[1779382730046,34.18,77102.84,47.0,-0.06465,7e-05,6.49706]
[1779382730214,34.18,77102.81,47.0,-0.06465,7e-05,6.49675]
[1779382732340,34.18,77103.07,47.0,-0.06462,7e-05,6.49483]
[1779382732341,34.18,77103.07,47.0,-0.06462,7e-05,6.49483]
[1779382742298,34.17,77106.35,47.0,-0.06432,7e-05,6.47159]
[1779382747333,34.16,77106.82,47.0,-0.06426,7e-05,6.46665]
[1779382752368,34.15,77112.32,47.0,-0.06384,7e-05,6.43421]
[1779382757403,34.15,77112.49,47.0,-0.0638,7e-05,6.43116]
[1779382761783,34.15,77112.74,47.0,-0.06376,7e-05,6.42851]
[1779382765485,34.14,77112.79,47.0,-0.06374,7e-05,6.42654]
[1779382768353,34.14,77112.84,47.0,-0.06373,7e-05,6.42583]
[1779382769243,34.14,77111.98,47.0,-0.06378,7e-05,6.4297]
[1779382769273,34.14,77111.28,47.0,-0.06382,7e-05,6.43267]
[1779382770123,34.14,77111.28,47.0,-0.06382,7e-05,6.43267]
[1779382770225,34.14,77110.3,47.0,-0.06389,7e-05,6.43816]
[1779382771152,34.14,77110.3,47.0,-0.06389,7e-05,6.43816]
[1779382773019,34.14,77110.86,47.0,-0.06382,7e-05,6.43115]
[1779382773383,34.14,77110.86,47.0,-0.06382,7e-05,6.43115]
[1779382773031,34.14,77111.88,47.0,-0.06375,7e-05,6.42613]
[1779382773516,34.14,77113.41,47.0,-0.06364,7e-05,6.41785]
[1779382777115,34.14,77113.47,47.0,-0.06363,7e-05,6.41667]
[1779382782579,34.13,77116.82,47.0,-0.06335,7e-05,6.39538]
[1779382787614,34.13,77120.73,47.0,-0.06305,7e-05,6.37212]
[1779382792649,34.12,77122.84,47.0,-0.06288,7e-05,6.35889]
[1779382798007,34.12,77124.84,47.0,-0.06273,7e-05,6.34673]
[1779382801276,34.12,77125.71,47.0,-0.06265,7e-05,6.34111]
[1779382801282,34.12,77125.71,47.0,-0.06265,7e-05,6.34111]
[1779382801305,34.12,77125.71,47.0,-0.06265,7e-05,6.34111]
[1779382801339,34.12,77125.71,47.0,-0.06265,7e-05,6.34111]
[1779382801350,34.12,77125.71,47.0,-0.06265,7e-05,6.34111]
[1779382801358,34.12,77125.71,47.0,-0.06265,7e-05,6.34111]
[1779382802295,34.12,77129.24,47.0,-0.0624,7e-05,6.32158]
[1779382802367,34.12,77144.28,47.0,-0.06135,7e-05,6.23962]
[1779382803219,34.12,77144.28,47.0,-0.06135,7e-05,6.23962]
[1779382804184,34.12,77146.25,47.0,-0.06122,7e-05,6.22898]
[1779382805500,34.12,77157.61,47.0,-0.06044,7e-05,6.16767]
[1779382810275,34.12,77165.25,47.0,-0.05992,7e-05,6.12686]
[1779382810764,34.12,77165.74,47.0,-0.05989,7e-05,6.12432]
[1779382811631,34.12,77172.78,47.0,-0.05941,7e-05,6.08677]
[1779382812072,34.12,77172.78,47.0,-0.05941,7e-05,6.08677]
[1779382813544,34.12,77182.75,47.0,-0.05875,7e-05,6.03407]
[1779382814935,34.12,77183.33,47.0,-0.05871,7e-05,6.03119]
[1779382821323,34.12,77182.83,47.0,-0.05876,7e-05,6.03501]
[1779382825651,34.12,77190.47,47.0,-0.05826,7e-05,5.9955]
[1779382826317,34.12,77190.47,47.0,-0.05826,7e-05,5.9955]
[1779382827808,34.13,77204.88,47.0,-0.05732,7e-05,5.92034]
[1779382828077,34.13,77204.88,47.0,-0.05732,7e-05,5.92034]
[1779382829494,34.13,77212.63,47.0,-0.05683,6e-05,5.88061]
[1779382834950,34.13,77211.88,47.0,-0.05687,6e-05,5.88286]
[1779382839985,34.14,77216.37,47.0,-0.05661,6e-05,5.86175]
[1779382845448,34.14,77214.32,47.0,-0.05676,6e-05,5.8743]
[1779382855092,34.15,77212.92,47.0,-0.05691,6e-05,5.88654]
[1779382860128,34.16,77213.09,47.0,-0.05693,6e-05,5.88779]
[1779382865168,34.16,77200.1,47.0,-0.0578,7e-05,5.95779]
[1779382867182,34.17,77210.57,47.0,-0.05712,7e-05,5.90358]
[1779382871443,34.17,77212.92,47.0,-0.05699,7e-05,5.89251]
[1779382872940,34.17,77213.49,47.0,-0.05696,6e-05,5.89038]
[1779382878264,34.18,77214.3,47.0,-0.05694,6e-05,5.88871]
[1779382883299,34.18,77211.47,47.0,-0.05715,7e-05,5.90558]
[1779382889341,34.19,77212.37,47.0,-0.05712,7e-05,5.90328]
[1779382894375,34.19,77212.48,47.0,-0.0571,7e-05,5.90078]
[1779382899411,34.2,77217.35,47.0,-0.05681,6e-05,5.87747]
[1779382902892,34.2,77221.27,47.0,-0.05658,6e-05,5.85846]
[1779382903594,34.2,77223.19,47.0,-0.05646,6e-05,5.84896]
[1779382906309,34.2,77226.71,47.0,-0.05624,6e-05,5.83171]
[1779382906460,34.21,77229.84,47.0,-0.05605,6e-05,5.81603]
[1779382907572,34.21,77228.97,47.0,-0.05611,6e-05,5.82053]
[1779382908474,34.21,77227.07,47.0,-0.05623,6e-05,5.83091]
[1779382909519,34.21,77227.07,47.0,-0.05623,6e-05,5.83091]
[1779382909623,34.21,77226.93,47.0,-0.05625,6e-05,5.83215]
[1779382911960,34.21,77219.65,47.0,-0.05673,6e-05,5.87087]
[1779382913115,34.21,77220.15,47.0,-0.0567,6e-05,5.86872]
[1779382913582,34.21,77219.8,47.0,-0.05673,6e-05,5.87098]
[1779382919292,34.22,77220.96,47.0,-0.05668,6e-05,5.86717]
[1779382919331,34.22,77220.96,47.0,-0.05668,6e-05,5.86717]
[1779382921011,34.22,77221.05,47.0,-0.05668,6e-05,5.86714]
[1779382921888,34.22,77224.74,47.0,-0.05645,6e-05,5.84844]
[1779382921960,34.22,77224.74,47.0,-0.05645,6e-05,5.84844]
[1779382922256,34.22,77224.74,47.0,-0.05645,6e-05,5.84844]
[1779382924640,34.22,77229.76,47.0,-0.05615,6e-05,5.82394]
[1779382925878,34.22,77232.04,47.0,-0.05601,6e-05,5.81266]
[1779382927855,34.23,77225.6,47.0,-0.05643,6e-05,5.84704]
[1779382930135,34.23,77215.4,47.0,-0.0571,7e-05,5.90091]
[1779382933011,34.23,77213.43,47.0,-0.05725,7e-05,5.91263]
[1779382933295,34.23,77213.43,47.0,-0.05725,7e-05,5.91263]
[1779382933750,34.23,77208.18,47.0,-0.05759,7e-05,5.94005]
[1779382935035,34.23,77202.19,47.0,-0.05799,7e-05,5.97176]
[1779382936800,34.23,77202.04,47.0,-0.05801,7e-05,5.97308]
[1779382937329,34.23,77202.04,47.0,-0.05801,7e-05,5.97308]
[1779382945050,34.24,77207.76,47.0,-0.05766,7e-05,5.94549]
[1779382946760,34.24,77210.76,47.0,-0.05748,7e-05,5.93082]
[1779382947654,34.24,77217.43,47.0,-0.05704,6e-05,5.89603]
[1779382953790,34.25,77227.74,47.0,-0.05638,6e-05,5.84145]
[1779382958825,34.26,77224.72,47.0,-0.0566,6e-05,5.85955]
[1779382965874,34.26,77225.63,47.0,-0.05658,6e-05,5.8581]
[1779382970909,34.27,77219.39,47.0,-0.05701,6e-05,5.89273]
[1779382974630,34.27,77219.03,47.0,-0.05706,6e-05,5.89617]
[1779382974840,34.27,77219.03,47.0,-0.05706,6e-05,5.89617]
[1779382975979,34.27,77214.77,47.0,-0.05734,7e-05,5.91871]
[1779382981986,34.28,77206.96,47.0,-0.05787,7e-05,5.96131]
[1779382983715,34.28,77206.19,47.0,-0.05793,7e-05,5.96592]
[1779382984249,34.28,77206.19,47.0,-0.05793,7e-05,5.96592]
[1779382984582,34.28,77194.17,47.0,-0.05872,7e-05,6.02927]
[1779382984735,34.28,77194.17,47.0,-0.05872,7e-05,6.02927]
[1779382984919,34.28,77194.17,47.0,-0.05872,7e-05,6.02927]
[1779382988050,34.28,77180.67,47.0,-0.05963,7e-05,6.10092]
[1779382992164,34.28,77180.98,47.0,-0.05961,7e-05,6.09953]
[1779382998402,34.28,77174.47,47.0,-0.06005,7e-05,6.13438]
[1779383001611,34.28,77167.04,47.0,-0.06056,7e-05,6.17401]
[1779383007162,34.28,77162.77,47.0,-0.06084,7e-05,6.19639]
[1779383007641,34.28,77162.77,47.0,-0.06084,7e-05,6.19639]
[1779383013339,34.28,77167.05,47.0,-0.06051,7e-05,6.16881]
[1779383019246,34.28,77168.1,47.0,-0.06044,7e-05,6.16316]
[1779383019654,34.28,77168.1,47.0,-0.06044,7e-05,6.16316]
[1779383025288,34.28,77167.76,47.0,-0.06046,7e-05,6.16492]
[1779383030323,34.28,77168.28,47.0,-0.06042,7e-05,6.16216]
[1779383035359,34.28,77167.89,47.0,-0.06045,7e-05,6.16424]
[1779383040366,34.28,77167.68,47.0,-0.06046,7e-05,6.16538]
[1779383043263,34.28,77168.28,47.0,-0.06042,7e-05,6.1622]
[1779383048450,34.28,77167.24,47.0,-0.0605,7e-05,6.16784]
[1779383053660,34.28,77164.04,47.0,-0.06071,7e-05,6.18496]
[1779383053662,34.28,77164.04,47.0,-0.06071,7e-05,6.18496]
[1779383053678,34.28,77164.04,47.0,-0.06071,7e-05,6.18496]
[1779383057262,34.28,77155.56,47.0,-0.06129,7e-05,6.23021]
[1779383057869,34.28,77155.56,47.0,-0.06129,7e-05,6.23021]
[1779383059586,34.28,77154.72,47.0,-0.06135,7e-05,6.23497]
[1779383061950,34.28,77154.87,47.0,-0.06134,7e-05,6.23385]
[1779383063439,34.28,77158.09,47.0,-0.06111,7e-05,6.21643]
[1779383066032,34.28,77160.68,47.0,-0.06093,7e-05,6.20227]
[1779383066032,34.28,77160.68,47.0,-0.06093,7e-05,6.20227]
[1779383071611,34.28,77161.65,47.0,-0.06083,7e-05,6.19247]
[1779383076653,34.28,77161.78,47.0,-0.06082,7e-05,6.19174]
[1779383081686,34.28,77163.05,47.0,-0.06073,7e-05,6.18494]
[1779383086722,34.28,77163.19,47.0,-0.06072,7e-05,6.18422]
[1779383091756,34.28,77159.18,47.0,-0.06099,7e-05,6.2056]
[1779383097799,34.28,77159.74,47.0,-0.06095,7e-05,6.20246]
[1779383103118,34.28,77161.47,47.0,-0.06084,7e-05,6.19317]
[1779383108876,34.28,77166.19,47.0,-0.06052,7e-05,6.16813]
[1779383113911,34.28,77167.77,47.0,-0.06041,7e-05,6.15988]
[1779383118946,34.28,77168.11,47.0,-0.06039,7e-05,6.15832]
[1779383123119,34.28,77167.98,47.0,-0.0604,7e-05,6.1592]
[1779383123756,34.28,77157.48,47.0,-0.06112,7e-05,6.21538]
[1779383125313,34.28,77153.55,47.0,-0.06139,7e-05,6.23642]
[1779383126367,34.28,77154.92,47.0,-0.06129,7e-05,6.22905]
[1779383130495,34.28,77155.96,47.0,-0.06122,7e-05,6.22322]
[1779383136065,34.28,77153.22,47.0,-0.06136,7e-05,6.23313]
[1779383139009,34.28,77153.5,47.0,-0.06134,7e-05,6.23149]
[1779383139010,34.28,77153.5,47.0,-0.06134,7e-05,6.23149]
[1779383140813,34.28,77153.35,47.0,-0.06135,7e-05,6.23216]
[1779383142884,34.28,77152.75,47.0,-0.06139,7e-05,6.23525]
[1779383143834,34.28,77152.69,47.0,-0.06139,7e-05,6.2355]
[1779383143840,34.28,77152.69,47.0,-0.06139,7e-05,6.2355]
[1779383146419,34.28,77146.73,47.0,-0.0618,7e-05,6.26741]
[1779383150914,34.27,77147.25,47.0,-0.06176,7e-05,6.26393]
[1779383150915,34.27,77147.25,47.0,-0.06176,7e-05,6.26393]
[1779383153203,34.27,77147.93,47.0,-0.06171,7e-05,6.25986]
[1779383158442,34.27,77151.86,47.0,-0.06143,7e-05,6.23826]
[1779383162475,34.27,77151.88,47.0,-0.06142,7e-05,6.23772]
[1779383165589,34.27,77154.26,47.0,-0.06126,7e-05,6.22462]
[1779383169714,34.27,77153.39,47.0,-0.06131,7e-05,6.2289]
[1779383171780,34.27,77153.32,47.0,-0.06131,7e-05,6.22906]
[1779383174745,34.27,77153.67,47.0,-0.06128,7e-05,6.22686]
[1779383179798,34.27,77153.5,47.0,-0.06129,7e-05,6.22755]
[1779383180549,34.27,77153.54,47.0,-0.06128,7e-05,6.2269]
[1779383180606,34.27,77143.08,47.0,-0.06201,7e-05,6.28319]
[1779383180856,34.27,77143.08,47.0,-0.06201,7e-05,6.28319]
[1779383182114,34.27,77141.82,47.0,-0.06209,7e-05,6.28961]
[1779383182153,34.27,77141.82,47.0,-0.06209,7e-05,6.28961]
[1779383182401,34.27,77136.88,47.0,-0.06243,7e-05,6.31635]
[1779383187433,34.27,77142.95,47.0,-0.06203,7e-05,6.28507]
[1779383190365,34.27,77143.31,47.0,-0.06201,7e-05,6.28384]
[1779383190454,34.27,77144.28,47.0,-0.06195,7e-05,6.27896]
[1779383195489,34.27,77139.43,47.0,-0.06224,7e-05,6.29972]
[1779383198028,34.27,77139.23,47.0,-0.06224,7e-05,6.30034]
[1779383198029,34.27,77139.23,47.0,-0.06224,7e-05,6.30034]
[1779383203545,34.27,77141.38,47.0,-0.06208,7e-05,6.28732]
[1779383208581,34.26,77141.12,47.0,-0.06208,7e-05,6.28762]
[1779383211491,34.26,77141.7,47.0,-0.06204,7e-05,6.28403]
[1779383211634,34.26,77138.34,47.0,-0.06227,7e-05,6.30199]
[1779383212609,34.26,77127.08,47.0,-0.06306,7e-05,6.36348]
[1779383215624,34.26,77126.09,47.0,-0.06313,7e-05,6.36939]
[1779383216214,34.26,77126.4,47.0,-0.06312,7e-05,6.36789]
[1779383217053,34.26,77132.12,47.0,-0.06272,7e-05,6.33696]
[1779383217686,34.26,77132.12,47.0,-0.06272,7e-05,6.33696]
[1779383219257,34.27,77138.42,47.0,-0.06229,7e-05,6.30358]
[1779383219267,34.27,77138.42,47.0,-0.06229,7e-05,6.30358]
[1779383219350,34.27,77138.42,47.0,-0.06229,7e-05,6.30358]
[1779383219845,34.27,77138.31,47.0,-0.06229,7e-05,6.30423]
[1779383221017,34.27,77138.73,47.0,-0.06227,7e-05,6.30195]
[1779383221852,34.27,77138.73,47.0,-0.06227,7e-05,6.30195]
[1779383225441,34.26,77139.78,47.0,-0.06218,7e-05,6.29533]
[1779383225542,34.26,77139.78,47.0,-0.06218,7e-05,6.29511]
[1779383231742,34.27,77140.18,47.0,-0.06218,7e-05,6.29528]
[1779383232510,34.27,77140.18,47.0,-0.06218,7e-05,6.29528]
[1779383232515,34.27,77140.18,47.0,-0.06218,7e-05,6.29528]
[1779383232749,34.27,77140.22,47.0,-0.06217,7e-05,6.29484]
[1779383238791,34.27,77140.09,47.0,-0.06217,7e-05,6.29425]
[1779383243827,34.26,77138.69,47.0,-0.06225,7e-05,6.30071]
[1779383243889,34.26,77138.69,47.0,-0.06225,7e-05,6.30071]
[1779383248862,34.26,77126.49,47.0,-0.06309,7e-05,6.36572]
[1779383249052,34.26,77126.49,47.0,-0.06309,7e-05,6.36572]
[1779383249869,34.26,77126.08,47.0,-0.06312,7e-05,6.36817]
[1779383254905,34.26,77124.23,47.0,-0.06322,7e-05,6.37473]
[1779383259940,34.26,77126.67,47.0,-0.06306,7e-05,6.36237]
[1779383264975,34.27,77128.21,47.0,-0.06297,7e-05,6.35492]
[1779383266349,34.27,77128.21,47.0,-0.06297,7e-05,6.35492]
[1779383266912,34.27,77127.9,47.0,-0.06299,7e-05,6.35681]
[1779383272024,34.26,77139.58,47.0,-0.06215,7e-05,6.29172]
[1779383277058,34.26,77139.55,47.0,-0.06214,7e-05,6.29066]
[1779383282096,34.26,77139.89,47.0,-0.0621,7e-05,6.28765]
[1779383287133,34.26,77141.38,47.0,-0.06198,7e-05,6.27851]
[1779383290452,34.25,77139.85,47.0,-0.06208,7e-05,6.28638]
[1779383290717,34.25,77138.52,47.0,-0.06217,7e-05,6.29336]
[1779383292181,34.26,77114.99,47.0,-0.06384,7e-05,6.42207]
[1779383295486,34.26,77107.88,47.0,-0.06434,7e-05,6.46127]
[1779383295587,34.26,77107.63,47.0,-0.06436,7e-05,6.4627]
[1779383301948,34.26,77109.3,47.0,-0.06429,7e-05,6.45674]
[1779383301949,34.26,77109.3,47.0,-0.06429,7e-05,6.45674]
[1779383302791,34.26,77109.3,47.0,-0.06429,7e-05,6.45674]
[1779383302893,34.27,77110.73,47.0,-0.0642,7e-05,6.45]
[1779383303123,34.27,77110.73,47.0,-0.0642,7e-05,6.45]
[1779383303247,34.27,77110.74,47.0,-0.0642,7e-05,6.44994]
[1779383308282,34.27,77113.74,47.0,-0.06402,7e-05,6.4364]
[1779383310526,34.27,77113.81,47.0,-0.06402,7e-05,6.43662]
[1779383316338,34.28,77113.09,47.0,-0.06409,7e-05,6.44026]
[1779383321373,34.29,77112.4,47.0,-0.06418,7e-05,6.44705]
[1779383326408,34.3,77118.86,47.0,-0.06376,7e-05,6.4148]
[1779383331443,34.31,77120.15,47.0,-0.06371,7e-05,6.41101]
[1779383336478,34.31,77120.09,47.0,-0.06375,7e-05,6.41457]
[1779383341517,34.32,77118.62,47.0,-0.0639,7e-05,6.42578]
[1779383343747,34.32,77118.7,47.0,-0.0639,7e-05,6.42596]
[1779383343759,34.32,77119.42,47.0,-0.06386,7e-05,6.42264]
[1779383344206,34.32,77119.42,47.0,-0.06386,7e-05,6.42264]
[1779383344538,34.33,77119.34,47.0,-0.06387,7e-05,6.4237]
[1779383349479,34.33,77118.49,47.0,-0.06396,7e-05,6.43082]
[1779383349573,34.33,77119.52,47.0,-0.0639,7e-05,6.4258]
[1779383350788,34.33,77119.52,47.0,-0.0639,7e-05,6.4258]
[1779383350860,34.33,77125.2,47.0,-0.0635,7e-05,6.39493]
[1779383351676,34.33,77125.2,47.0,-0.0635,7e-05,6.39493]
[1779383351777,34.33,77126.81,47.0,-0.06338,7e-05,6.38634]
[1779383357628,34.34,77126.78,47.0,-0.0634,7e-05,6.3877]
[1779383362664,34.34,77125.19,47.0,-0.06353,7e-05,6.39732]
[1779383367703,34.34,77132.22,47.0,-0.06304,7e-05,6.35989]
[1779383372738,34.34,77137.46,47.0,-0.06265,7e-05,6.32805]
[1779383377773,34.35,77137.46,47.0,-0.06267,7e-05,6.32935]
[1779383386837,34.35,77137.47,47.0,-0.0627,7e-05,6.3317]
[1779383391871,34.35,77140.21,47.0,-0.06252,7e-05,6.31822]
[1779383396905,34.36,77139.23,47.0,-0.06261,7e-05,6.32528]
[1779383401941,34.36,77135.09,47.0,-0.06292,7e-05,6.34904]
[1779383406993,34.36,77150.5,47.0,-0.06186,7e-05,6.26669]
[1779383407995,34.36,77199.47,47.0,-0.05855,7e-05,6.00653]
[1779383408775,34.36,77199.47,47.0,-0.05855,7e-05,6.00653]
[1779383409003,34.37,77220.23,47.0,-0.05719,6e-05,5.89846]
[1779383409328,34.37,77220.23,47.0,-0.05719,6e-05,5.89846]
[1779383409786,34.37,77220.23,47.0,-0.05719,6e-05,5.89846]
[1779383409844,34.37,77220.23,47.0,-0.05719,6e-05,5.89846]
[1779383410014,34.38,77232.28,47.0,-0.05651,6e-05,5.84371]
[1779383410130,34.38,77232.28,47.0,-0.05651,6e-05,5.84371]
[1779383410513,34.38,77232.28,47.0,-0.05651,6e-05,5.84371]
[1779383410589,34.38,77232.28,47.0,-0.05651,6e-05,5.84371]
[1779383410693,34.38,77232.28,47.0,-0.05651,6e-05,5.84371]
[1779383410742,34.38,77232.28,47.0,-0.05651,6e-05,5.84371]
[1779383410882,34.38,77232.28,47.0,-0.05651,6e-05,5.84371]
[1779383411017,34.38,77215.89,47.0,-0.05757,7e-05,5.92906]
[1779383411420,34.38,77215.89,47.0,-0.05757,7e-05,5.92906]
[1779383411821,34.38,77215.89,47.0,-0.05757,7e-05,5.92906]
[1779383411877,34.38,77215.89,47.0,-0.05757,7e-05,5.92906]
[1779383412448,34.39,77210.95,47.0,-0.05791,7e-05,5.9556]
[1779383413079,34.39,77217.12,47.0,-0.0575,7e-05,5.92344]
[1779383413191,34.39,77217.12,47.0,-0.0575,7e-05,5.92344]
[1779383413998,34.39,77217.12,47.0,-0.0575,7e-05,5.92344]
[1779383414519,34.39,77221.4,47.0,-0.05723,6e-05,5.9018]
[1779383415050,34.39,77221.4,47.0,-0.05723,6e-05,5.9018]
[1779383415068,34.39,77234.32,47.0,-0.0564,6e-05,5.83495]
[1779383415332,34.39,77234.32,47.0,-0.0564,6e-05,5.83495]
[1779383416068,34.39,77244.69,47.0,-0.05574,6e-05,5.78199]
[1779383416978,34.39,77244.69,47.0,-0.05574,6e-05,5.78199]
[1779383417007,34.39,77244.69,47.0,-0.05574,6e-05,5.78199]
[1779383417077,34.39,77238.96,47.0,-0.05611,6e-05,5.81138]
[1779383417172,34.39,77238.96,47.0,-0.05611,6e-05,5.81138]
[1779383417310,34.39,77238.96,47.0,-0.05611,6e-05,5.81138]
[1779383417925,34.39,77238.96,47.0,-0.05611,6e-05,5.81138]
[1779383417941,34.39,77238.96,47.0,-0.05611,6e-05,5.81138]
[1779383418182,34.39,77238.96,47.0,-0.05611,6e-05,5.81144]
[1779383418738,34.39,77238.96,47.0,-0.05611,6e-05,5.81144]
[1779383418747,34.39,77238.96,47.0,-0.05611,6e-05,5.81144]
[1779383418919,34.39,77238.96,47.0,-0.05611,6e-05,5.81144]
[1779383419111,34.39,77237.03,47.0,-0.05624,6e-05,5.82188]
[1779383419323,34.39,77237.03,47.0,-0.05624,6e-05,5.82188]
[1779383419746,34.39,77237.03,47.0,-0.05624,6e-05,5.82188]
[1779383419940,34.39,77263.91,47.0,-0.05454,6e-05,5.68496]
[1779383420630,34.39,77263.91,47.0,-0.05454,6e-05,5.68496]
[1779383420883,34.39,77263.91,47.0,-0.05454,6e-05,5.68496]
[1779383422217,34.39,77275.69,47.0,-0.05382,6e-05,5.62586]
[1779383423060,34.39,77286.14,47.0,-0.05318,6e-05,5.57362]
[1779383424839,34.4,77297.85,47.0,-0.05248,6e-05,5.51597]
[1779383427337,34.4,77301.02,47.0,-0.0523,6e-05,5.50119]
[1779383427743,34.4,77301.02,47.0,-0.0523,6e-05,5.50119]
[1779383428239,34.4,77288.88,47.0,-0.05304,6e-05,5.56226]
[1779383430056,34.4,77294.43,47.0,-0.05271,6e-05,5.53493]
[1779383430040,34.4,77329.22,47.0,-0.05063,6e-05,5.36345]
[1779383431111,34.4,77365.74,47.0,-0.04849,6e-05,5.18322]
[1779383431205,34.4,77365.74,47.0,-0.04849,6e-05,5.18322]
[1779383431956,34.4,77365.74,47.0,-0.04849,6e-05,5.18322]
[1779383432168,34.41,77392.85,47.0,-0.04698,6e-05,5.05546]
[1779383433570,34.41,77399.98,47.0,-0.0466,5e-05,5.02316]
[1779383434161,34.41,77403.09,47.0,-0.04645,5e-05,5.00985]
[1779383434556,34.41,77403.09,47.0,-0.04645,5e-05,5.00985]
[1779383435327,34.41,77406.44,47.0,-0.04627,5e-05,4.99418]
[1779383435350,34.41,77406.44,47.0,-0.04627,5e-05,4.99418]
[1779383435973,34.41,77406.44,47.0,-0.04627,5e-05,4.99418]
[1779383435997,34.41,77406.44,47.0,-0.04627,5e-05,4.99418]
[1779383436201,34.42,77409.22,47.0,-0.04614,5e-05,4.98382]
[1779383436945,34.42,77409.22,47.0,-0.04614,5e-05,4.98382]
[1779383438024,34.48,77375.96,47.0,-0.04829,6e-05,5.16666]
[1779383438530,34.48,77375.96,47.0,-0.04829,6e-05,5.16666]
[1779383439190,34.48,77384.97,47.0,-0.0478,6e-05,5.12486]
[1779383439730,34.48,77384.97,47.0,-0.0478,6e-05,5.12486]
[1779383440006,34.48,77384.97,47.0,-0.0478,6e-05,5.12486]
[1779383440108,34.49,77402.78,47.0,-0.04682,6e-05,5.04196]
[1779383440513,34.49,77402.78,47.0,-0.04682,6e-05,5.04196]
[1779383441097,34.52,77432.28,47.0,-0.04536,5e-05,4.91704]
[1779383441401,34.52,77432.28,47.0,-0.04536,5e-05,4.91704]
[1779383441726,34.52,77432.28,47.0,-0.04536,5e-05,4.91704]
[1779383441786,34.52,77432.28,47.0,-0.04536,5e-05,4.91704]
[1779383441931,34.52,77432.28,47.0,-0.04536,5e-05,4.91704]
[1779383442007,34.52,77432.28,47.0,-0.04536,5e-05,4.91704]
[1779383442134,34.52,77432.28,47.0,-0.04536,5e-05,4.91704]
[1779383442057,34.52,77464.83,47.0,-0.04366,5e-05,4.76986]
[1779383442952,34.52,77464.83,47.0,-0.04366,5e-05,4.76986]
[1779383442960,34.52,77464.83,47.0,-0.04366,5e-05,4.76986]
[1779383443004,34.52,77464.83,47.0,-0.04366,5e-05,4.76986]
[1779383443149,34.56,77450.11,47.0,-0.04462,5e-05,4.85338]
[1779383443224,34.56,77450.11,47.0,-0.04462,5e-05,4.85338]
[1779383443281,34.56,77450.11,47.0,-0.04462,5e-05,4.85338]
[1779383444109,34.57,77409.85,47.0,-0.0468,5e-05,5.04104]
[1779383444446,34.6,77376.71,47.0,-0.0488,6e-05,5.20992]
[1779383446474,34.62,77368.94,47.0,-0.04935,6e-05,5.25649]
[1779383448240,34.66,77381.66,47.0,-0.04883,6e-05,5.21341]
[1779383449421,34.67,77391.87,47.0,-0.04827,6e-05,5.1658]
[1779383449818,34.67,77391.87,47.0,-0.04827,6e-05,5.1658]
[1779383451520,34.67,77394.86,47.0,-0.04812,6e-05,5.15368]
[1779383452483,34.67,77394.18,47.0,-0.04818,6e-05,5.15793]
[1779383453469,34.68,77384.09,47.0,-0.04876,6e-05,5.20687]
[1779383455338,34.68,77384.15,47.0,-0.04877,6e-05,5.20842]
[1779383455825,34.68,77384.15,47.0,-0.04877,6e-05,5.20842]
[1779383456092,34.68,77396.18,47.0,-0.04811,6e-05,5.15225]
[1779383456271,34.68,77396.18,47.0,-0.04811,6e-05,5.15225]
[1779383456682,34.68,77396.18,47.0,-0.04811,6e-05,5.15225]
[1779383457026,34.68,77411.83,47.0,-0.04725,6e-05,5.07958]
[1779383457930,34.69,77441.93,47.0,-0.04563,5e-05,4.9409]
[1779383458676,34.69,77441.93,47.0,-0.04563,5e-05,4.9409]
[1779383460463,34.69,77437.48,47.0,-0.0459,5e-05,4.96413]
[1779383461043,34.69,77437.48,47.0,-0.0459,5e-05,4.96413]
[1779383461407,34.7,77440.8,47.0,-0.04573,5e-05,4.95014]
[1779383461497,34.7,77440.8,47.0,-0.04573,5e-05,4.95014]
[1779383461915,34.7,77440.8,47.0,-0.04573,5e-05,4.95014]
[1779383462094,34.7,77440.8,47.0,-0.04573,5e-05,4.95014]
[1779383462164,34.7,77466.85,47.0,-0.04437,5e-05,4.83242]
[1779383462286,34.7,77466.85,47.0,-0.04437,5e-05,4.83242]
[1779383462376,34.7,77466.85,47.0,-0.04437,5e-05,4.83242]
[1779383462939,34.7,77466.85,47.0,-0.04437,5e-05,4.83242]
[1779383463700,34.7,77473.74,47.0,-0.04402,5e-05,4.80279]
[1779383463913,34.7,77473.74,47.0,-0.04402,5e-05,4.80279]
[1779383463926,34.7,77473.74,47.0,-0.04402,5e-05,4.80279]
[1779383464358,34.71,77470.6,47.0,-0.04421,5e-05,4.81857]
[1779383464784,34.71,77470.6,47.0,-0.04421,5e-05,4.81857]
[1779383464785,34.71,77470.6,47.0,-0.04421,5e-05,4.81857]
[1779383464975,34.71,77470.6,47.0,-0.04421,5e-05,4.81857]
[1779383465972,34.71,77463.16,47.0,-0.04461,5e-05,4.85388]
[1779383466335,34.72,77454.66,47.0,-0.04508,5e-05,4.89412]
[1779383466644,34.72,77454.66,47.0,-0.04508,5e-05,4.89412]
[1779383466975,34.72,77454.66,47.0,-0.04508,5e-05,4.89412]
[1779383467180,34.72,77454.66,47.0,-0.04508,5e-05,4.89412]
[1779383467215,34.72,77455.12,47.0,-0.04507,5e-05,4.89346]
[1779383467291,34.72,77455.12,47.0,-0.04507,5e-05,4.89346]
[1779383467296,34.72,77455.12,47.0,-0.04507,5e-05,4.89346]
[1779383467298,34.72,77455.12,47.0,-0.04507,5e-05,4.89346]
[1779383467635,34.72,77455.12,47.0,-0.04507,5e-05,4.89346]
[1779383467666,34.72,77455.12,47.0,-0.04507,5e-05,4.89346]
[1779383467670,34.72,77455.12,47.0,-0.04507,5e-05,4.89346]
[1779383467781,34.72,77455.12,47.0,-0.04507,5e-05,4.89346]
[1779383467984,34.72,77455.12,47.0,-0.04507,5e-05,4.89346]
[1779383468019,34.72,77463.56,47.0,-0.04464,5e-05,4.85642]
[1779383468237,34.72,77463.56,47.0,-0.04464,5e-05,4.85642]
[1779383468434,34.72,77463.56,47.0,-0.04464,5e-05,4.85642]
[1779383468491,34.72,77463.56,47.0,-0.04464,5e-05,4.85642]
[1779383468978,34.72,77463.56,47.0,-0.04464,5e-05,4.85642]
[1779383468995,34.72,77463.56,47.0,-0.04464,5e-05,4.85642]
[1779383469180,34.72,77469.28,47.0,-0.04434,5e-05,4.83008]
[1779383469733,34.72,77469.28,47.0,-0.04434,5e-05,4.83008]
[1779383469999,34.72,77469.28,47.0,-0.04434,5e-05,4.83008]
[1779383470186,34.72,77469.28,47.0,-0.04434,5e-05,4.83008]
[1779383470554,34.75,77468.74,47.0,-0.04447,5e-05,4.84169]
[1779383470673,34.75,77468.74,47.0,-0.04447,5e-05,4.84169]
[1779383470986,34.75,77482.06,47.0,-0.04378,5e-05,4.78155]
[1779383472235,34.75,77482.33,47.0,-0.04376,5e-05,4.78033]
[1779383472501,34.75,77482.33,47.0,-0.04376,5e-05,4.78033]
[1779383472566,34.75,77482.33,47.0,-0.04376,5e-05,4.78033]
[1779383472969,34.75,77482.33,47.0,-0.04376,5e-05,4.78033]
[1779383473199,34.75,77480.87,47.0,-0.04385,5e-05,4.7878]
[1779383473377,34.75,77480.87,47.0,-0.04385,5e-05,4.7878]
[1779383473386,34.75,77480.87,47.0,-0.04385,5e-05,4.7878]
[1779383473593,34.75,77480.87,47.0,-0.04385,5e-05,4.7878]
[1779383473917,34.75,77480.87,47.0,-0.04385,5e-05,4.7878]
[1779383473948,34.75,77480.87,47.0,-0.04385,5e-05,4.7878]
[1779383473998,34.75,77480.87,47.0,-0.04385,5e-05,4.7878]
[1779383474080,34.75,77480.87,47.0,-0.04385,5e-05,4.7878]
[1779383474237,34.75,77480.87,47.0,-0.04385,5e-05,4.7878]
[1779383474388,34.75,77480.87,47.0,-0.04385,5e-05,4.7878]
[1779383474689,34.75,77489.09,47.0,-0.04343,5e-05,4.7509]
[1779383474982,34.75,77489.09,47.0,-0.04343,5e-05,4.7509]
[1779383475217,34.75,77489.09,47.0,-0.04343,5e-05,4.7509]
[1779383474975,34.75,77490.16,47.0,-0.04338,5e-05,4.74661]
[1779383475392,34.75,77490.16,47.0,-0.04338,5e-05,4.74661]
[1779383475548,34.75,77490.16,47.0,-0.04338,5e-05,4.74661]
[1779383475662,34.75,77490.16,47.0,-0.04338,5e-05,4.74661]
[1779383476207,34.75,77490.16,47.0,-0.04338,5e-05,4.74661]
[1779383476283,34.75,77490.16,47.0,-0.04338,5e-05,4.74661]
[1779383476283,34.75,77490.16,47.0,-0.04338,5e-05,4.74661]
[1779383476091,34.75,77479.7,47.0,-0.04392,5e-05,4.79357]
[1779383476493,34.75,77479.7,47.0,-0.04392,5e-05,4.79357]
[1779383477528,34.75,77484.17,47.0,-0.04368,5e-05,4.77324]
[1779383477938,34.75,77484.17,47.0,-0.04368,5e-05,4.77324]
[1779383478151,34.75,77484.17,47.0,-0.04368,5e-05,4.77324]
[1779383478171,34.75,77484.17,47.0,-0.04368,5e-05,4.77324]
[1779383478468,34.75,77478.95,47.0,-0.04396,5e-05,4.7977]
[1779383478938,34.75,77478.95,47.0,-0.04396,5e-05,4.7977]
[1779383478996,34.75,77467.32,47.0,-0.04458,5e-05,4.85126]
[1779383479427,34.75,77467.32,47.0,-0.04458,5e-05,4.85126]
[1779383479796,34.75,77467.32,47.0,-0.04458,5e-05,4.85126]
[1779383480024,34.75,77467.32,47.0,-0.04458,5e-05,4.85126]
[1779383480193,34.78,77456.7,47.0,-0.04524,5e-05,4.90827]
[1779383480763,34.78,77456.7,47.0,-0.04524,5e-05,4.90827]
[1779383481173,34.78,77456.7,47.0,-0.04524,5e-05,4.90827]
[1779383481319,34.79,77451.11,47.0,-0.04562,5e-05,4.94107]
[1779383481723,34.79,77451.11,47.0,-0.04562,5e-05,4.94107]
[1779383481856,34.79,77451.11,47.0,-0.04562,5e-05,4.94107]
[1779383481934,34.79,77451.11,47.0,-0.04562,5e-05,4.94107]
[1779383482318,34.81,77456.26,47.0,-0.04543,5e-05,4.92491]
[1779383482687,34.81,77456.26,47.0,-0.04543,5e-05,4.92491]
[1779383482781,34.81,77456.26,47.0,-0.04543,5e-05,4.92491]
[1779383482806,34.81,77456.26,47.0,-0.04543,5e-05,4.92491]
[1779383483021,34.81,77456.26,47.0,-0.04543,5e-05,4.92491]
[1779383483196,34.81,77456.26,47.0,-0.04543,5e-05,4.92491]
[1779383483211,34.81,77462.86,47.0,-0.04509,5e-05,4.89547]
[1779383483289,34.81,77462.86,47.0,-0.04509,5e-05,4.89547]
[1779383483538,34.81,77462.86,47.0,-0.04509,5e-05,4.89547]
[1779383483697,34.81,77462.86,47.0,-0.04509,5e-05,4.89547]
[1779383483970,34.81,77462.86,47.0,-0.04509,5e-05,4.89547]
[1779383484072,34.81,77464.29,47.0,-0.04501,5e-05,4.88895]
[1779383484431,34.81,77464.29,47.0,-0.04501,5e-05,4.88895]
[1779383484712,34.81,77464.29,47.0,-0.04501,5e-05,4.88895]
[1779383484744,34.81,77464.29,47.0,-0.04501,5e-05,4.88895]
[1779383484847,34.81,77464.29,47.0,-0.04501,5e-05,4.88895]
[1779383484955,34.81,77464.29,47.0,-0.04501,5e-05,4.88895]
[1779383485317,34.82,77461.06,47.0,-0.04519,5e-05,4.90446]
[1779383485714,34.82,77461.06,47.0,-0.04519,5e-05,4.90446]
[1779383486171,34.82,77461.06,47.0,-0.04519,5e-05,4.90446]
[1779383487723,34.84,77450.56,47.0,-0.04586,5e-05,4.96151]
[1779383490898,34.86,77458.91,47.0,-0.0455,5e-05,4.93117]
[1779383491024,34.86,77458.91,47.0,-0.0455,5e-05,4.93117]
[1779383492208,34.86,77458.59,47.0,-0.0455,5e-05,4.93001]
[1779383492222,34.86,77458.59,47.0,-0.0455,5e-05,4.93001]
[1779383492852,34.86,77460.58,47.0,-0.04539,5e-05,4.92092]
[1779383493033,34.86,77460.58,47.0,-0.04539,5e-05,4.92092]
[1779383493134,34.86,77464.68,47.0,-0.04519,5e-05,4.90339]
[1779383493602,34.86,77464.68,47.0,-0.04519,5e-05,4.90339]
[1779383494085,34.86,77464.68,47.0,-0.04519,5e-05,4.90339]
[1779383494167,34.86,77464.68,47.0,-0.04519,5e-05,4.90339]
[1779383495582,34.87,77476.45,47.0,-0.04458,5e-05,4.8506]
[1779383496155,34.87,77474.12,47.0,-0.0447,5e-05,4.86083]
[1779383498887,34.86,77464.94,47.0,-0.04518,5e-05,4.90209]
[1779383498914,34.85,77466.49,47.0,-0.04504,5e-05,4.88998]
[1779383499357,34.85,77466.49,47.0,-0.04504,5e-05,4.88998]
[1779383499456,34.85,77466.49,47.0,-0.04504,5e-05,4.88998]
[1779383499887,34.85,77466.49,47.0,-0.04504,5e-05,4.88998]
[1779383499921,34.85,77466.49,47.0,-0.04504,5e-05,4.88998]
[1779383499980,34.85,77474.77,47.0,-0.04461,5e-05,4.85303]
[1779383500478,34.85,77474.77,47.0,-0.04461,5e-05,4.85303]
[1779383501370,34.84,77471.06,47.0,-0.04475,5e-05,4.86558]
[1779383502828,34.83,77463.47,47.0,-0.0451,5e-05,4.89563]
[1779383502831,34.83,77463.47,47.0,-0.0451,5e-05,4.89563]
[1779383502866,34.83,77462.12,47.0,-0.04517,5e-05,4.90129]
[1779383503382,34.83,77462.12,47.0,-0.04517,5e-05,4.90129]
[1779383504410,34.83,77460.4,47.0,-0.04526,5e-05,4.90918]
[1779383504801,34.83,77455.29,47.0,-0.04553,5e-05,4.93257]
[1779383505453,34.83,77455.29,47.0,-0.04553,5e-05,4.93257]
[1779383506377,34.83,77449.4,47.0,-0.04586,5e-05,4.96029]
[1779383506783,34.83,77449.4,47.0,-0.04586,5e-05,4.96029]
[1779383508250,34.84,77440.35,47.0,-0.04636,5e-05,5.00323]
[1779383512859,34.84,77426.28,47.0,-0.04715,5e-05,5.07117]
[1779383517893,34.85,77427.62,47.0,-0.04711,5e-05,5.0674]
[1779383520277,34.85,77427.4,47.0,-0.04713,5e-05,5.06893]
[1779383521156,34.85,77426.14,47.0,-0.0472,5e-05,5.07531]
[1779383521261,34.85,77439.13,47.0,-0.0465,5e-05,5.01548]
[1779383521797,34.85,77439.13,47.0,-0.0465,5e-05,5.01548]
[1779383521901,34.85,77439.13,47.0,-0.0465,5e-05,5.01548]
[1779383521922,34.85,77449.93,47.0,-0.04592,5e-05,4.96628]
[1779383522957,34.85,77449.93,47.0,-0.04592,5e-05,4.96628]
[1779383523194,34.85,77449.93,47.0,-0.04592,5e-05,4.96628]
[1779383525517,34.85,77448.08,47.0,-0.04602,5e-05,4.97459]
[1779383526355,34.85,77443.76,47.0,-0.04625,5e-05,4.99446]
[1779383526373,34.85,77443.76,47.0,-0.04625,5e-05,4.99446]
[1779383527279,34.85,77443.76,47.0,-0.04625,5e-05,4.99446]
[1779383528223,34.85,77442.8,47.0,-0.0463,5e-05,4.99883]
[1779383528258,34.85,77443.25,47.0,-0.04628,5e-05,4.99658]
[1779383528724,34.85,77443.25,47.0,-0.04628,5e-05,4.99658]
[1779383528727,34.85,77443.25,47.0,-0.04628,5e-05,4.99658]
[1779383531522,34.86,77435.18,47.0,-0.04673,5e-05,5.03513]
[1779383531860,34.86,77435.18,47.0,-0.04673,5e-05,5.03513]
[1779383533711,34.86,77430.21,47.0,-0.04701,5e-05,5.05934]
[1779383536381,34.86,77436.32,47.0,-0.0467,5e-05,5.03257]
[1779383536750,34.86,77436.32,47.0,-0.0467,5e-05,5.03257]
[1779383536879,34.86,77436.32,47.0,-0.0467,5e-05,5.03257]
[1779383537116,34.86,77436.32,47.0,-0.0467,5e-05,5.03257]
[1779383537814,34.86,77439.28,47.0,-0.04654,5e-05,5.01925]
[1779383540656,34.89,77437.1,47.0,-0.0468,5e-05,5.04108]
[1779383541710,34.89,77431.9,47.0,-0.04709,5e-05,5.0658]
[1779383545121,34.9,77430.31,47.0,-0.04719,5e-05,5.07479]
[1779383549255,34.9,77431.41,47.0,-0.04716,5e-05,5.07172]
[1779383550532,34.91,77429.67,47.0,-0.04726,5e-05,5.08086]
[1779383550599,34.91,77429.67,47.0,-0.04726,5e-05,5.08086]
[1779383551626,34.91,77429.4,47.0,-0.04725,5e-05,5.07852]
[1779383551988,34.91,77429.4,47.0,-0.04725,5e-05,5.07852]
[1779383554153,34.91,77410.9,47.0,-0.04829,6e-05,5.16664]
[1779383555002,34.91,77410.9,47.0,-0.04829,6e-05,5.16664]
[1779383555160,34.91,77396.39,47.0,-0.04911,6e-05,5.23575]
[1779383556443,34.91,77395.16,47.0,-0.04919,6e-05,5.24219]
[1779383560490,34.92,77392.82,47.0,-0.04933,6e-05,5.2542]
[1779383560566,34.92,77392.82,47.0,-0.04933,6e-05,5.2542]
[1779383562373,34.92,77390.19,47.0,-0.04948,6e-05,5.26713]
[1779383562526,34.92,77390.19,47.0,-0.04948,6e-05,5.26713]
[1779383562532,34.92,77390.19,47.0,-0.04948,6e-05,5.26713]
[1779383562691,34.92,77390.19,47.0,-0.04948,6e-05,5.26713]
[1779383562828,34.92,77390.19,47.0,-0.04948,6e-05,5.26713]
[1779383563322,34.92,77358.43,47.0,-0.05132,6e-05,5.41986]
[1779383563377,34.92,77358.43,47.0,-0.05132,6e-05,5.41986]
[1779383564266,34.92,77337.71,47.0,-0.05256,6e-05,5.52213]
[1779383565268,34.92,77348.95,47.0,-0.05189,6e-05,5.46712]
[1779383566847,34.92,77358.59,47.0,-0.05132,6e-05,5.41987]
[1779383567295,34.92,77358.59,47.0,-0.05132,6e-05,5.41987]
[1779383567863,34.92,77356.99,47.0,-0.05141,6e-05,5.42758]
[1779383568173,34.92,77356.99,47.0,-0.05141,6e-05,5.42758]
[1779383569488,34.92,77367.75,47.0,-0.05078,6e-05,5.37489]
[1779383570790,34.92,77366.72,47.0,-0.05084,6e-05,5.38008]
[1779383571835,34.92,77366.57,47.0,-0.05085,6e-05,5.38092]
[1779383573085,34.92,77365.75,47.0,-0.0509,6e-05,5.38497]
[1779383576345,34.92,77380.95,47.0,-0.05003,6e-05,5.31257]
[1779383578181,34.92,77380.98,47.0,-0.05003,6e-05,5.31254]
[1779383583404,34.93,77377.78,47.0,-0.05028,6e-05,5.3335]
[1779383583829,34.93,77377.78,47.0,-0.05028,6e-05,5.3335]
[1779383584258,34.93,77377.78,47.0,-0.05028,6e-05,5.3335]
[1779383585259,34.93,77374.8,47.0,-0.05045,6e-05,5.3479]
[1779383587738,34.93,77371.11,47.0,-0.05067,6e-05,5.36579]
[1779383588785,34.93,77371.11,47.0,-0.05067,6e-05,5.36579]
[1779383590352,34.93,77365.97,47.0,-0.05096,6e-05,5.39061]
[1779383591457,34.93,77379.03,47.0,-0.05021,6e-05,5.32771]
[1779383595048,34.93,77380.97,47.0,-0.0501,6e-05,5.31857]
[1779383596494,34.94,77393.44,47.0,-0.0494,6e-05,5.26018]
[1779383598019,34.94,77393.44,47.0,-0.0494,6e-05,5.26018]
[1779383598333,34.94,77366.17,47.0,-0.05097,6e-05,5.39111]
[1779383599028,34.94,77366.17,47.0,-0.05097,6e-05,5.39111]
[1779383601470,34.94,77377.56,47.0,-0.05031,6e-05,5.33633]
[1779383602306,34.94,77377.56,47.0,-0.05031,6e-05,5.33633]
[1779383602732,34.94,77377.47,47.0,-0.05032,6e-05,5.33682]
[1779383603189,34.94,77365.76,47.0,-0.051,6e-05,5.39324]
[1779383605012,34.94,77365.39,47.0,-0.05102,6e-05,5.395]
[1779383608125,34.94,77370.98,47.0,-0.05069,6e-05,5.36794]
[1779383613867,34.94,77372.37,47.0,-0.05058,6e-05,5.35722]
[1779383619658,34.94,77381.72,47.0,-0.05004,6e-05,5.31256]
[1779383622181,34.94,77374.21,47.0,-0.05047,6e-05,5.34868]
[1779383627714,34.94,77369.96,47.0,-0.05072,6e-05,5.36917]
[1779383632424,34.94,77368.22,47.0,-0.05082,6e-05,5.3775]
[1779383632956,34.94,77368.62,47.0,-0.0508,6e-05,5.37554]
[1779383633697,34.94,77368.07,47.0,-0.05083,6e-05,5.37816]
[1779383638791,34.94,77372.58,47.0,-0.05056,6e-05,5.35627]
[1779383643826,34.94,77376.3,47.0,-0.05035,6e-05,5.33839]
[1779383647256,34.94,77390.7,47.0,-0.04953,6e-05,5.26976]
[1779383649249,34.94,77392.88,47.0,-0.0494,6e-05,5.25938]
[1779383655442,34.94,77380.18,47.0,-0.05013,6e-05,5.3204]
[1779383658997,34.94,77386.33,47.0,-0.04978,6e-05,5.29118]
[1779383659590,34.94,77387.35,47.0,-0.04973,6e-05,5.28641]
[1779383661447,34.94,77387.44,47.0,-0.04972,6e-05,5.28608]
[1779383666365,34.94,77392.04,47.0,-0.04947,6e-05,5.26472]
[1779383667439,34.94,77392.2,47.0,-0.04946,6e-05,5.26423]
[1779383667553,34.94,77399.13,47.0,-0.04907,6e-05,5.23149]
[1779383673451,34.95,77403.1,47.0,-0.04883,6e-05,5.20963]
[1779383673678,34.95,77403.32,47.0,-0.04882,6e-05,5.20882]
[1779383675877,34.95,77406.0,47.0,-0.04867,6e-05,5.19639]
[1779383676221,34.95,77406.0,47.0,-0.04867,6e-05,5.19639]
[1779383676413,34.95,77406.0,47.0,-0.04867,6e-05,5.19639]
[1779383677232,34.95,77411.26,47.0,-0.04838,6e-05,5.17213]
[1779383677363,34.95,77411.26,47.0,-0.04838,6e-05,5.17213]
[1779383677608,34.95,77415.52,47.0,-0.04815,6e-05,5.15243]
[1779383683130,34.95,77415.29,47.0,-0.04818,6e-05,5.15513]
[1779383688166,34.96,77418.2,47.0,-0.04803,6e-05,5.14309]
[1779383689326,34.96,77418.2,47.0,-0.04803,6e-05,5.14309]
[1779383690313,34.96,77418.33,47.0,-0.04804,6e-05,5.14318]
[1779383690667,34.96,77423.28,47.0,-0.04776,6e-05,5.12]
[1779383690840,34.96,77423.28,47.0,-0.04776,6e-05,5.12]
[1779383691877,34.96,77427.35,47.0,-0.04754,6e-05,5.10135]
[1779383693091,34.96,77431.49,47.0,-0.04732,5e-05,5.08289]
[1779383694759,34.96,77431.83,47.0,-0.04731,5e-05,5.08176]
[1779383694875,34.96,77431.83,47.0,-0.04731,5e-05,5.08176]
[1779383694924,34.96,77431.83,47.0,-0.04731,5e-05,5.08176]
[1779383695168,34.96,77431.83,47.0,-0.04731,5e-05,5.08176]
[1779383695916,34.97,77435.5,47.0,-0.04712,5e-05,5.06564]
[1779383697652,34.97,77436.72,47.0,-0.04706,5e-05,5.06046]
[1779383700885,34.97,77440.42,47.0,-0.04688,5e-05,5.04481]
[1779383701261,34.97,77445.09,47.0,-0.04663,5e-05,5.02373]
[1779383701898,34.97,77445.09,47.0,-0.04663,5e-05,5.02373]
[1779383703677,34.97,77444.39,47.0,-0.04666,5e-05,5.02634]
[1779383703851,34.97,77444.39,47.0,-0.04666,5e-05,5.02634]
[1779383703973,34.97,77444.39,47.0,-0.04666,5e-05,5.02634]
[1779383704989,34.97,77443.96,47.0,-0.04667,5e-05,5.02774]
[1779383705233,34.97,77443.96,47.0,-0.04667,5e-05,5.02774]
[1779383705349,34.97,77443.96,47.0,-0.04667,5e-05,5.02774]
[1779383705410,34.97,77435.91,47.0,-0.04711,5e-05,5.06501]
[1779383706056,34.97,77435.91,47.0,-0.04711,5e-05,5.06501]
[1779383706298,34.97,77430.82,47.0,-0.04739,5e-05,5.08867]
[1779383711333,34.97,77429.33,47.0,-0.04747,5e-05,5.09499]
[1779383716368,34.97,77433.69,47.0,-0.04722,5e-05,5.07424]
[1779383717382,34.97,77433.69,47.0,-0.04722,5e-05,5.07424]
[1779383717391,34.97,77433.69,47.0,-0.04722,5e-05,5.07424]
[1779383717440,34.97,77447.62,47.0,-0.04646,5e-05,5.0097]
[1779383718355,34.97,77447.62,47.0,-0.04646,5e-05,5.0097]
[1779383718383,34.97,77460.42,47.0,-0.04578,5e-05,4.95094]
[1779383718759,34.97,77460.42,47.0,-0.04578,5e-05,4.95094]
[1779383719868,34.96,77467.37,47.0,-0.04539,5e-05,4.91796]
[1779383720055,34.96,77467.37,47.0,-0.04539,5e-05,4.91796]
[1779383720260,34.96,77467.37,47.0,-0.04539,5e-05,4.91796]
[1779383720581,34.96,77488.02,47.0,-0.04431,5e-05,4.82451]
[1779383721807,34.96,77498.02,47.0,-0.04378,5e-05,4.77878]
[1779383723056,34.96,77498.74,47.0,-0.04374,5e-05,4.77526]
[1779383723264,34.96,77498.74,47.0,-0.04374,5e-05,4.77526]
[1779383723675,34.96,77499.65,47.0,-0.04369,5e-05,4.7709]
[1779383723903,34.96,77499.65,47.0,-0.04369,5e-05,4.7709]
[1779383724083,34.96,77499.65,47.0,-0.04369,5e-05,4.7709]
[1779383724089,34.96,77499.65,47.0,-0.04369,5e-05,4.7709]
[1779383724318,34.96,77499.65,47.0,-0.04369,5e-05,4.7709]
[1779383724447,34.96,77499.65,47.0,-0.04369,5e-05,4.7709]
[1779383724793,34.96,77509.31,47.0,-0.04319,5e-05,4.72761]
[1779383724849,34.96,77509.31,47.0,-0.04319,5e-05,4.72761]
[1779383724857,34.96,77509.31,47.0,-0.04319,5e-05,4.72761]
[1779383725768,34.96,77510.03,47.0,-0.04315,5e-05,4.7242]
[1779383725913,34.96,77510.03,47.0,-0.04315,5e-05,4.7242]
[1779383726061,34.96,77510.03,47.0,-0.04315,5e-05,4.7242]
[1779383726366,34.96,77510.03,47.0,-0.04315,5e-05,4.7242]
[1779383726578,34.96,77510.03,47.0,-0.04315,5e-05,4.7242]
[1779383727021,34.96,77518.28,47.0,-0.04273,5e-05,4.68749]
[1779383727113,34.96,77518.28,47.0,-0.04273,5e-05,4.68749]
[1779383727375,34.96,77518.28,47.0,-0.04273,5e-05,4.68749]
[1779383727584,34.96,77518.28,47.0,-0.04273,5e-05,4.68749]
[1779383728087,34.96,77519.88,47.0,-0.04265,5e-05,4.68029]
[1779383728537,34.96,77519.88,47.0,-0.04265,5e-05,4.68029]
[1779383728643,34.96,77529.08,47.0,-0.04219,5e-05,4.63971]
[1779383728935,34.96,77529.08,47.0,-0.04219,5e-05,4.63971]
[1779383728955,34.96,77529.08,47.0,-0.04219,5e-05,4.63971]
[1779383729041,34.96,77529.08,47.0,-0.04219,5e-05,4.63971]
[1779383729897,34.96,77529.9,47.0,-0.04215,5e-05,4.63605]
[1779383730281,34.96,77529.9,47.0,-0.04215,5e-05,4.63605]
[1779383730550,34.96,77529.9,47.0,-0.04215,5e-05,4.63605]
[1779383730809,34.96,77539.27,47.0,-0.04168,5e-05,4.59513]
[1779383730928,34.96,77539.27,47.0,-0.04168,5e-05,4.59513]
[1779383731015,34.96,77539.27,47.0,-0.04168,5e-05,4.59513]
[1779383731527,34.96,77539.27,47.0,-0.04168,5e-05,4.59513]
[1779383731536,34.96,77539.27,47.0,-0.04168,5e-05,4.59513]
[1779383731562,34.96,77539.27,47.0,-0.04168,5e-05,4.59513]
[1779383731796,34.96,77547.79,47.0,-0.04123,5e-05,4.55417]
[1779383731896,34.96,77547.79,47.0,-0.04123,5e-05,4.55417]
[1779383732021,34.96,77547.79,47.0,-0.04123,5e-05,4.55417]
[1779383732066,34.96,77547.79,47.0,-0.04123,5e-05,4.55417]
[1779383732162,34.96,77547.79,47.0,-0.04123,5e-05,4.55417]
[1779383732609,34.96,77547.79,47.0,-0.04123,5e-05,4.55417]
[1779383733081,34.96,77538.87,47.0,-0.04167,5e-05,4.59304]
[1779383733510,34.96,77526.8,47.0,-0.04227,5e-05,4.64587]
[1779383738545,34.96,77525.94,47.0,-0.04231,5e-05,4.64956]
[1779383743580,34.96,77522.37,47.0,-0.04249,5e-05,4.66497]
[1779383748504,34.96,77517.16,47.0,-0.04275,5e-05,4.68775]
[1779383748625,34.95,77530.27,47.0,-0.04209,5e-05,4.63005]
[1779383748840,34.95,77530.27,47.0,-0.04209,5e-05,4.63005]
[1779383749485,34.95,77530.27,47.0,-0.04209,5e-05,4.63005]
[1779383749629,34.95,77543.74,47.0,-0.04142,5e-05,4.57127]
[1779383749883,34.95,77543.74,47.0,-0.04142,5e-05,4.57127]
[1779383753605,34.96,77546.21,47.0,-0.0413,5e-05,4.56068]
[1779383754228,34.96,77546.21,47.0,-0.0413,5e-05,4.56071]
[1779383754896,34.96,77550.1,47.0,-0.04111,5e-05,4.54388]
[1779383755265,34.96,77550.1,47.0,-0.04111,5e-05,4.54388]
[1779383755438,34.96,77550.1,47.0,-0.04111,5e-05,4.54388]
[1779383755547,34.96,77601.95,47.0,-0.03864,5e-05,4.32354]
[1779383756148,34.96,77601.95,47.0,-0.03864,5e-05,4.32354]
[1779383756201,34.96,77601.95,47.0,-0.03864,5e-05,4.32354]
[1779383756307,34.96,77615.21,47.0,-0.03804,5e-05,4.26879]
[1779383756732,34.96,77615.21,47.0,-0.03804,5e-05,4.26879]
[1779383756870,34.96,77615.21,47.0,-0.03804,5e-05,4.26879]
[1779383758028,34.96,77617.25,47.0,-0.03795,5e-05,4.26136]
[1779383758326,34.96,77617.25,47.0,-0.03795,5e-05,4.26136]
[1779383758422,34.96,77632.86,47.0,-0.03724,5e-05,4.19711]
[1779383758877,34.96,77632.86,47.0,-0.03724,5e-05,4.19711]
[1779383759183,34.96,77632.86,47.0,-0.03724,5e-05,4.19711]
[1779383759321,34.96,77632.86,47.0,-0.03724,5e-05,4.19711]
[1779383759383,34.96,77632.86,47.0,-0.03724,5e-05,4.19711]
[1779383760622,34.96,77634.04,47.0,-0.0372,5e-05,4.19351]
[1779383762246,34.98,77636.74,47.0,-0.03715,4e-05,4.18858]
[1779383762670,34.98,77636.74,47.0,-0.03715,4e-05,4.18858]
[1779383763128,34.98,77632.79,47.0,-0.03733,5e-05,4.20536]
[1779383763365,34.98,77632.79,47.0,-0.03733,5e-05,4.20536]
[1779383763449,34.98,77632.79,47.0,-0.03733,5e-05,4.20536]
[1779383763659,34.98,77632.79,47.0,-0.03733,5e-05,4.20536]
[1779383763657,34.99,77618.89,47.0,-0.03802,5e-05,4.26799]
[1779383763770,34.99,77618.89,47.0,-0.03802,5e-05,4.26799]
[1779383764230,34.99,77618.89,47.0,-0.03802,5e-05,4.26799]
[1779383764297,34.99,77604.92,47.0,-0.03867,5e-05,4.32605]
[1779383764986,34.99,77604.92,47.0,-0.03867,5e-05,4.32605]
[1779383765786,35.02,77610.76,47.0,-0.03848,5e-05,4.30959]
[1779383767474,35.02,77607.88,47.0,-0.03862,5e-05,4.32159]
[1779383767526,35.02,77607.88,47.0,-0.03862,5e-05,4.32159]
[1779383767691,35.02,77607.88,47.0,-0.03862,5e-05,4.32159]
[1779383768434,35.02,77632.92,47.0,-0.03748,5e-05,4.21878]
[1779383769048,35.02,77632.92,47.0,-0.03748,5e-05,4.21878]
[1779383769584,35.02,77632.92,47.0,-0.03748,5e-05,4.21878]
[1779383774117,35.07,77633.79,47.0,-0.03764,5e-05,4.23336]
[1779383774646,35.07,77633.79,47.0,-0.03764,5e-05,4.23336]
[1779383774905,35.08,77636.43,47.0,-0.03758,5e-05,4.22778]
[1779383775050,35.08,77663.81,47.0,-0.03636,4e-05,4.11708]
[1779383775954,35.08,77663.81,47.0,-0.03636,4e-05,4.11708]
[1779383776060,35.08,77663.81,47.0,-0.03636,4e-05,4.11708]
[1779383776489,35.08,77682.35,47.0,-0.03556,4e-05,4.04364]
[1779383776923,35.08,77682.35,47.0,-0.03556,4e-05,4.04364]
[1779383777267,35.08,77682.35,47.0,-0.03556,4e-05,4.04364]
[1779383777369,35.08,77682.35,47.0,-0.03556,4e-05,4.04364]
[1779383777416,35.08,77682.35,47.0,-0.03556,4e-05,4.04364]
[1779383777858,35.08,77675.28,47.0,-0.03587,4e-05,4.07265]
[1779383778077,35.08,77675.28,47.0,-0.03587,4e-05,4.07265]
[1779383778366,35.08,77675.28,47.0,-0.03587,4e-05,4.07265]
[1779383778586,35.08,77675.28,47.0,-0.03587,4e-05,4.07265]
[1779383778687,35.09,77671.48,47.0,-0.03605,4e-05,4.08881]
[1779383779146,35.09,77671.48,47.0,-0.03605,4e-05,4.08881]
[1779383779423,35.09,77671.48,47.0,-0.03605,4e-05,4.08881]
[1779383779525,35.09,77671.48,47.0,-0.03605,4e-05,4.08881]
[1779383780747,35.09,77679.51,47.0,-0.03571,4e-05,4.05718]
[1779383781394,35.09,77679.51,47.0,-0.03571,4e-05,4.05718]
[1779383781799,35.09,77679.51,47.0,-0.03571,4e-05,4.05718]
[1779383781630,35.09,77691.58,47.0,-0.03519,4e-05,4.0093]
[1779383782125,35.09,77691.58,47.0,-0.03519,4e-05,4.0093]
[1779383783712,35.09,77691.84,47.0,-0.03519,4e-05,4.00925]
[1779383789758,35.1,77698.06,47.0,-0.03494,4e-05,3.98656]
[1779383789840,35.1,77698.06,47.0,-0.03494,4e-05,3.98656]
[1779383790261,35.1,77698.06,47.0,-0.03494,4e-05,3.98656]
[1779383793334,35.1,77691.51,47.0,-0.0352,4e-05,4.00997]
[1779383795632,35.1,77703.67,47.0,-0.03469,4e-05,3.96246]
[1779383796160,35.1,77713.15,47.0,-0.0343,4e-05,3.92627]
[1779383799576,35.11,77725.34,47.0,-0.0338,4e-05,3.88029]
[1779383800653,35.11,77743.64,47.0,-0.03306,4e-05,3.81063]
[1779383802040,35.14,77741.17,47.0,-0.03329,4e-05,3.83256]
[1779383802305,35.14,77720.82,47.0,-0.03413,4e-05,3.91089]
[1779383802998,35.14,77720.82,47.0,-0.03413,4e-05,3.91089]
[1779383808111,35.15,77721.47,47.0,-0.03413,4e-05,3.91112]
[1779383810247,35.16,77722.95,47.0,-0.03412,4e-05,3.91008]
[1779383810680,35.16,77722.95,47.0,-0.03412,4e-05,3.91008]
[1779383814677,35.19,77747.85,47.0,-0.03319,4e-05,3.82303]
[1779383817618,35.22,77771.09,47.0,-0.03239,4e-05,3.74821]
[1779383818364,35.22,77771.09,47.0,-0.03239,4e-05,3.74821]
[1779383818368,35.24,77782.94,47.0,-0.032,4e-05,3.71131]
[1779383819081,35.24,77782.94,47.0,-0.032,4e-05,3.71131]
[1779383819553,35.24,77782.94,47.0,-0.032,4e-05,3.71131]
[1779383819577,35.24,77782.94,47.0,-0.032,4e-05,3.71131]
[1779383819654,35.24,77775.42,47.0,-0.03228,4e-05,3.73842]
[1779383821630,35.26,77763.26,47.0,-0.03284,4e-05,3.79105]
[1779383822713,35.26,77776.06,47.0,-0.03234,4e-05,3.74356]
[1779383826878,35.34,77776.41,47.0,-0.03263,4e-05,3.77163]
[1779383828776,35.36,77764.97,47.0,-0.03317,4e-05,3.82221]
[1779383830759,35.37,77774.33,47.0,-0.0328,4e-05,3.78745]
[1779383831824,35.39,77765.74,47.0,-0.03322,4e-05,3.8273]
[1779383834384,35.39,77760.49,47.0,-0.03345,4e-05,3.84836]
[1779383834748,35.39,77760.49,47.0,-0.03345,4e-05,3.84836]
[1779383836151,35.39,77756.48,47.0,-0.03362,4e-05,3.8647]
[1779383837105,35.4,77750.46,47.0,-0.03388,4e-05,3.88871]
[1779383839178,35.4,77754.34,47.0,-0.03373,4e-05,3.87434]
[1779383841073,35.4,77748.91,47.0,-0.03396,4e-05,3.8961]
[1779383842513,35.4,77764.11,47.0,-0.03335,4e-05,3.83902]
[1779383844728,35.41,77777.49,47.0,-0.03283,4e-05,3.79023]
[1779383845811,35.41,77777.49,47.0,-0.03283,4e-05,3.79023]
[1779383845633,35.41,77799.02,47.0,-0.03197,4e-05,3.70984]
[1779383846100,35.41,77799.02,47.0,-0.03197,4e-05,3.70984]
[1779383846774,35.41,77799.02,47.0,-0.03197,4e-05,3.70984]
[1779383846733,35.43,77799.12,47.0,-0.03205,4e-05,3.71715]
[1779383847699,35.43,77791.12,47.0,-0.03236,4e-05,3.74619]
[1779383851647,35.47,77771.93,47.0,-0.03326,4e-05,3.83048]
[1779383856810,35.47,77763.64,47.0,-0.03361,4e-05,3.86255]
[1779383856534,35.47,77751.55,47.0,-0.03411,4e-05,3.90927]
[1779383858573,35.48,77733.35,47.0,-0.03487,4e-05,3.98051]
[1779383863635,35.48,77740.69,47.0,-0.03459,4e-05,3.95378]
[1779383865989,35.48,77752.6,47.0,-0.0341,4e-05,3.90901]
[1779383868411,35.49,77737.65,47.0,-0.03473,4e-05,3.96747]
[1779383874688,35.49,77734.5,47.0,-0.03489,4e-05,3.98198]
[1779383879807,35.5,77736.56,47.0,-0.03482,4e-05,3.9753]
[1779383879847,35.5,77691.87,47.0,-0.03674,4e-05,4.15175]
[1779383880758,35.5,77669.25,47.0,-0.03774,4e-05,4.24292]
[1779383883790,35.5,77646.75,47.0,-0.03876,5e-05,4.33476]
[1779383884214,35.5,77646.75,47.0,-0.03876,5e-05,4.33476]
[1779383886110,35.49,77646.02,47.0,-0.03878,5e-05,4.33708]
[1779383886816,35.49,77659.19,47.0,-0.03818,5e-05,4.28275]
[1779383891860,35.49,77659.78,47.0,-0.03815,5e-05,4.27972]
[1779383895585,35.49,77662.51,47.0,-0.03802,5e-05,4.26778]
[1779383895623,35.49,77662.51,47.0,-0.03802,5e-05,4.26778]
[1779383895720,35.49,77662.51,47.0,-0.03802,5e-05,4.26778]
[1779383897425,35.49,77677.57,47.0,-0.03734,4e-05,4.2064]
[1779383897517,35.49,77677.57,47.0,-0.03734,4e-05,4.2064]
[1779383901600,35.49,77670.35,47.0,-0.03766,4e-05,4.2352]
[1779383901603,35.49,77670.35,47.0,-0.03765,4e-05,4.23509]
[1779383904029,35.49,77662.77,47.0,-0.03801,5e-05,4.26684]
[1779383904339,35.49,77662.77,47.0,-0.03801,5e-05,4.26684]
[1779383905865,35.49,77662.17,47.0,-0.03803,5e-05,4.26929]
[1779383909456,35.5,77668.01,47.0,-0.03779,4e-05,4.24728]
[1779383909557,35.5,77667.66,47.0,-0.03781,4e-05,4.24918]
[1779383910998,35.5,77669.18,47.0,-0.03774,4e-05,4.24289]
[1779383911700,35.5,77669.18,47.0,-0.03774,4e-05,4.24289]
[1779383912641,35.5,77667.38,47.0,-0.0378,4e-05,4.24691]
[1779383912742,35.5,77666.12,47.0,-0.03785,4e-05,4.25191]
[1779383913047,35.5,77666.12,47.0,-0.03785,4e-05,4.25191]
[1779383913083,35.5,77663.94,47.0,-0.03795,5e-05,4.26078]
[1779383918830,35.5,77665.65,47.0,-0.03787,4e-05,4.25326]
[1779383918890,35.5,77666.78,47.0,-0.03781,4e-05,4.24842]
[1779383919447,35.5,77666.78,47.0,-0.03781,4e-05,4.24842]
[1779383919548,35.5,77666.77,47.0,-0.03782,4e-05,4.24895]
[1779383921920,35.5,77666.32,47.0,-0.03784,4e-05,4.25078]
[1779383921938,35.5,77666.2,47.0,-0.03784,4e-05,4.25103]
[1779383922281,35.5,77666.2,47.0,-0.03784,4e-05,4.25103]
[1779383922332,35.5,77668.04,47.0,-0.03776,4e-05,4.24355]
[1779383928314,35.5,77667.63,47.0,-0.03778,4e-05,4.24542]
[1779383934218,35.49,77670.92,47.0,-0.03762,4e-05,4.23142]
[1779383937584,35.49,77673.47,47.0,-0.03751,4e-05,4.22088]
[1779383940725,35.49,77693.16,47.0,-0.03664,4e-05,4.14155]
[1779383944881,35.5,77711.58,47.0,-0.03586,4e-05,4.07065]
[1779383950270,35.51,77704.94,47.0,-0.0362,4e-05,4.1015]
[1779383952891,35.52,77706.14,47.0,-0.03616,4e-05,4.09796]
[1779383952913,35.52,77706.14,47.0,-0.03616,4e-05,4.09796]
[1779383953292,35.52,77710.53,47.0,-0.036,4e-05,4.08319]
[1779383958327,35.45,77717.1,47.0,-0.03543,4e-05,4.03062]
[1779383961125,35.42,77716.81,47.0,-0.03531,4e-05,4.01996]
[1779383961348,35.4,77710.69,47.0,-0.03551,4e-05,4.03819]
[1779383964264,35.4,77703.73,47.0,-0.03582,4e-05,4.06614]
[1779383964828,35.4,77703.73,47.0,-0.03582,4e-05,4.06614]
[1779383970081,35.41,77696.32,47.0,-0.03616,4e-05,4.09717]
[1779383971179,35.41,77692.63,47.0,-0.03632,4e-05,4.112]
[1779383971670,35.41,77692.63,47.0,-0.03632,4e-05,4.112]
[1779383971699,35.41,77676.33,47.0,-0.037,4e-05,4.17378]
[1779383975877,35.41,77673.85,47.0,-0.03711,4e-05,4.18373]
[1779383977660,35.41,77673.5,47.0,-0.03713,4e-05,4.18508]
[1779383981123,35.41,77678.01,47.0,-0.03693,4e-05,4.16683]
[1779383981202,35.41,77678.01,47.0,-0.03693,4e-05,4.16683]
[1779383981971,35.41,77687.94,47.0,-0.03648,4e-05,4.12619]
[1779383983025,35.41,77687.94,47.0,-0.03648,4e-05,4.12619]
[1779383989033,35.39,77699.09,47.0,-0.03594,4e-05,4.07677]
[1779383989034,35.39,77699.09,47.0,-0.03594,4e-05,4.07677]
[1779383992546,35.39,77707.24,47.0,-0.03557,4e-05,4.04258]
[1779383992844,35.38,77695.71,47.0,-0.03606,4e-05,4.08756]
[1779383993646,35.38,77695.71,47.0,-0.03606,4e-05,4.08756]
[1779383993713,35.38,77708.53,47.0,-0.0355,4e-05,4.03616]
[1779383999877,35.37,77716.22,47.0,-0.03514,4e-05,4.00291]
[1779383999921,35.37,77713.81,47.0,-0.03524,4e-05,4.01178]
[1779384000649,35.37,77713.81,47.0,-0.03524,4e-05,4.01178]
[1779384000895,35.37,77713.81,47.0,-0.03524,4e-05,4.01178]
[1779384001017,35.37,77703.41,47.0,-0.03569,4e-05,4.05297]
[1779384002042,35.37,77703.41,47.0,-0.03569,4e-05,4.05297]
[1779384002447,35.37,77713.46,47.0,-0.03526,4e-05,4.01341]
[1779384004746,35.37,77728.53,47.0,-0.0346,4e-05,3.95284]
[1779384004820,35.37,77740.4,47.0,-0.0341,4e-05,3.90647]
[1779384008032,35.37,77747.88,47.0,-0.03378,4e-05,3.87694]
[1779384008040,35.37,77747.88,47.0,-0.03378,4e-05,3.87694]
[1779384010426,35.36,77752.85,47.0,-0.03357,4e-05,3.85688]
[1779384010851,35.36,77752.85,47.0,-0.03357,4e-05,3.85688]
[1779384013830,35.36,77761.54,47.0,-0.03321,4e-05,3.82299]
[1779384016123,35.36,77752.23,47.0,-0.03358,4e-05,3.85763]
[1779384021178,35.35,77754.11,47.0,-0.03348,4e-05,3.84872]
[1779384023333,35.35,77759.91,47.0,-0.03324,4e-05,3.82609]
[1779384024255,35.35,77769.38,47.0,-0.03285,4e-05,3.79001]
[1779384028284,35.35,77774.84,47.0,-0.03263,4e-05,3.76869]
[1779384029332,35.35,77781.02,47.0,-0.03238,4e-05,3.74536]
[1779384030647,35.35,77785.37,47.0,-0.03221,4e-05,3.72899]
[1779384030768,35.35,77785.37,47.0,-0.03221,4e-05,3.72899]
[1779384030857,35.35,77803.8,47.0,-0.03148,4e-05,3.66065]
[1779384031153,35.35,77803.8,47.0,-0.03148,4e-05,3.66065]
[1779384032014,35.35,77803.8,47.0,-0.03148,4e-05,3.66065]
[1779384032431,35.35,77803.24,47.0,-0.03148,4e-05,3.65924]
[1779384033616,35.35,77803.1,47.0,-0.03148,4e-05,3.65976]
[1779384034923,35.35,77803.93,47.0,-0.03145,4e-05,3.65671]
[1779384035769,35.35,77801.92,47.0,-0.03153,4e-05,3.66411]
[1779384035824,35.35,77801.92,47.0,-0.03153,4e-05,3.66411]
[1779384036814,35.35,77807.53,47.0,-0.03131,4e-05,3.6435]
[1779384038630,35.35,77814.7,47.0,-0.03104,4e-05,3.61737]
[1779384040393,35.35,77824.22,47.0,-0.03068,4e-05,3.58283]
[1779384040907,35.35,77824.22,47.0,-0.03068,4e-05,3.58283]
[1779384041177,35.35,77818.73,47.0,-0.03089,4e-05,3.60287]
[1779384042727,35.35,77822.82,47.0,-0.03073,4e-05,3.58802]
[1779384043916,35.35,77827.58,47.0,-0.03055,4e-05,3.57091]
[1779384045720,35.35,77820.89,47.0,-0.03081,4e-05,3.59541]
[1779384047367,35.35,77822.3,47.0,-0.03076,4e-05,3.59053]
[1779384051825,35.35,77823.06,47.0,-0.03073,4e-05,3.5882]
[1779384057049,35.35,77833.02,47.0,-0.03036,4e-05,3.55301]
[1779384061041,35.36,77833.43,47.0,-0.03035,4e-05,3.55205]
[1779384061564,35.36,77831.46,47.0,-0.03043,4e-05,3.55931]
[1779384062006,35.36,77831.46,47.0,-0.03043,4e-05,3.55931]
[1779384062097,35.36,77819.37,47.0,-0.03089,4e-05,3.60325]
[1779384062340,35.36,77819.37,47.0,-0.03089,4e-05,3.60325]
[1779384063057,35.36,77819.37,47.0,-0.03089,4e-05,3.60325]
[1779384064055,35.36,77813.5,47.0,-0.03112,4e-05,3.62479]
[1779384065197,35.36,77814.37,47.0,-0.03108,4e-05,3.62173]
[1779384066396,35.36,77822.78,47.0,-0.03076,4e-05,3.59118]
[1779384067875,35.36,77820.98,47.0,-0.03083,4e-05,3.59775]
[1779384068460,35.36,77820.02,47.0,-0.03087,4e-05,3.60134]
[1779384069995,35.36,77823.42,47.0,-0.03074,4e-05,3.58907]
[1779384075198,35.36,77814.2,47.0,-0.0311,4e-05,3.62312]
[1779384080233,35.36,77817.31,47.0,-0.03098,4e-05,3.61186]
[1779384085585,35.36,77823.61,47.0,-0.03074,4e-05,3.58923]
[1779384086340,35.36,77829.12,47.0,-0.03053,4e-05,3.56937]
[1779384086974,35.36,77829.12,47.0,-0.03053,4e-05,3.56937]
[1779384087127,35.36,77829.12,47.0,-0.03053,4e-05,3.56937]
[1779384087508,35.36,77829.17,47.0,-0.03053,4e-05,3.56929]
[1779384093327,35.36,77831.47,47.0,-0.03043,4e-05,3.55851]
[1779384098363,35.37,77841.25,47.0,-0.03007,4e-05,3.52414]
[1779384102702,35.37,77841.96,47.0,-0.03005,4e-05,3.52216]
[1779384108433,35.37,77842.28,47.0,-0.03005,4e-05,3.52255]
[1779384113472,35.37,77849.02,47.0,-0.02981,4e-05,3.49956]
[1779384118764,35.38,77852.34,47.0,-0.0297,4e-05,3.48872]
[1779384124336,35.38,77854.72,47.0,-0.02963,4e-05,3.48193]
[1779384124733,35.38,77854.72,47.0,-0.02963,4e-05,3.48193]
[1779384126813,35.38,77871.96,47.0,-0.02901,4e-05,3.42181]
[1779384126980,35.38,77871.96,47.0,-0.02901,4e-05,3.42181]
[1779384126983,35.38,77871.96,47.0,-0.02901,4e-05,3.42181]
[1779384127390,35.39,77871.69,47.0,-0.02902,4e-05,3.42314]
[1779384127771,35.39,77871.69,47.0,-0.02902,4e-05,3.42314]
[1779384129641,35.39,77880.91,47.0,-0.0287,4e-05,3.39176]
[1779384130840,35.39,77885.77,47.0,-0.02853,4e-05,3.37532]
[1779384133160,35.39,77889.88,47.0,-0.02839,4e-05,3.36203]
[1779384133211,35.39,77889.88,47.0,-0.02839,4e-05,3.36203]
[1779384133628,35.39,77892.18,47.0,-0.02831,4e-05,3.35456]
[1779384133966,35.39,77892.18,47.0,-0.02831,4e-05,3.35456]
[1779384134246,35.39,77892.18,47.0,-0.02831,4e-05,3.35456]
[1779384134199,35.39,77910.14,47.0,-0.02769,3e-05,3.2935]
[1779384134626,35.39,77910.14,47.0,-0.02769,3e-05,3.2935]
[1779384135191,35.39,77910.14,47.0,-0.02769,3e-05,3.2935]
[1779384136132,35.4,77933.11,47.0,-0.02691,3e-05,3.21723]
[1779384136445,35.4,77933.11,47.0,-0.02691,3e-05,3.21723]
[1779384137729,35.4,77933.17,47.0,-0.02692,3e-05,3.21774]
[1779384137823,35.4,77908.49,47.0,-0.02777,3e-05,3.3018]
[1779384138344,35.4,77908.49,47.0,-0.02777,3e-05,3.3018]
[1779384138654,35.4,77908.49,47.0,-0.02777,3e-05,3.3018]
[1779384139572,35.4,77908.7,47.0,-0.02777,3e-05,3.30165]
[1779384139690,35.4,77908.7,47.0,-0.02777,3e-05,3.30165]
[1779384139759,35.41,77890.19,47.0,-0.02843,4e-05,3.36577]
[1779384141866,35.41,77894.18,47.0,-0.02829,4e-05,3.35246]
[1779384142364,35.41,77892.94,47.0,-0.02834,4e-05,3.35722]
[1779384142754,35.41,77892.94,47.0,-0.02834,4e-05,3.35722]
[1779384143205,35.41,77892.94,47.0,-0.02834,4e-05,3.35722]
[1779384143684,35.42,77890.02,47.0,-0.02849,4e-05,3.372]
[1779384144021,35.42,77876.32,47.0,-0.02899,4e-05,3.42009]
[1779384144665,35.42,77876.32,47.0,-0.02899,4e-05,3.42009]
[1779384148578,35.43,77872.45,47.0,-0.02914,4e-05,3.43502]
[1779384148788,35.43,77872.45,47.0,-0.02914,4e-05,3.43502]
[1779384148852,35.43,77845.94,47.0,-0.03012,4e-05,3.52922]
[1779384149997,35.43,77845.94,47.0,-0.03012,4e-05,3.52922]
[1779384150055,35.43,77845.94,47.0,-0.03012,4e-05,3.52922]
[1779384150173,35.43,77827.69,47.0,-0.03081,4e-05,3.59508]
[1779384150285,35.43,77827.69,47.0,-0.03081,4e-05,3.59508]
[1779384151182,35.43,77827.69,47.0,-0.03081,4e-05,3.59508]
[1779384151245,35.43,77827.69,47.0,-0.03081,4e-05,3.59508]
[1779384151359,35.43,77824.62,47.0,-0.0309,4e-05,3.60282]
[1779384151479,35.43,77824.62,47.0,-0.0309,4e-05,3.60282]
[1779384151604,35.43,77824.62,47.0,-0.0309,4e-05,3.60282]
[1779384151731,35.43,77824.62,47.0,-0.0309,4e-05,3.60282]
[1779384152167,35.43,77824.62,47.0,-0.0309,4e-05,3.60282]
[1779384152393,35.43,77822.77,47.0,-0.03097,4e-05,3.60958]
[1779384152573,35.43,77822.77,47.0,-0.03097,4e-05,3.60958]
[1779384152859,35.43,77822.77,47.0,-0.03097,4e-05,3.60958]
[1779384152885,35.43,77822.77,47.0,-0.03097,4e-05,3.60958]
[1779384153180,35.43,77822.77,47.0,-0.03097,4e-05,3.60958]
[1779384153424,35.43,77826.02,47.0,-0.03085,4e-05,3.59781]
[1779384153772,35.43,77826.02,47.0,-0.03085,4e-05,3.59781]
[1779384153853,35.43,77826.02,47.0,-0.03085,4e-05,3.59781]
[1779384153940,35.43,77826.02,47.0,-0.03085,4e-05,3.59781]
[1779384154202,35.43,77826.02,47.0,-0.03085,4e-05,3.59781]
[1779384154591,35.43,77819.61,47.0,-0.03109,4e-05,3.62116]
[1779384154791,35.43,77819.61,47.0,-0.03109,4e-05,3.62116]
[1779384154889,35.43,77819.61,47.0,-0.03109,4e-05,3.62116]
[1779384155191,35.43,77819.61,47.0,-0.03109,4e-05,3.62116]
[1779384155387,35.43,77810.59,47.0,-0.03144,4e-05,3.65414]
[1779384155484,35.43,77810.59,47.0,-0.03144,4e-05,3.65414]
[1779384155555,35.43,77810.59,47.0,-0.03144,4e-05,3.65414]
[1779384156203,35.43,77810.59,47.0,-0.03144,4e-05,3.65414]
[1779384156377,35.43,77810.04,47.0,-0.03146,4e-05,3.65611]
[1779384162874,35.43,77807.5,47.0,-0.03155,4e-05,3.66508]
[1779384164888,35.43,77796.41,47.0,-0.03198,4e-05,3.70582]
[1779384165546,35.43,77796.41,47.0,-0.03198,4e-05,3.70582]
[1779384165657,35.43,77796.41,47.0,-0.03198,4e-05,3.70582]
[1779384165701,35.43,77796.41,47.0,-0.03198,4e-05,3.70582]
[1779384165895,35.43,77784.56,47.0,-0.03245,4e-05,3.74976]
[1779384166750,35.43,77784.56,47.0,-0.03245,4e-05,3.74976]
[1779384167694,35.43,77784.82,47.0,-0.03244,4e-05,3.74858]
[1779384168092,35.43,77769.91,47.0,-0.03303,4e-05,3.80435]
[1779384168539,35.43,77769.91,47.0,-0.03303,4e-05,3.80435]
[1779384170184,35.43,77766.23,47.0,-0.03318,4e-05,3.81796]
[1779384172882,35.42,77772.79,47.0,-0.0329,4e-05,3.79236]
[1779384176908,35.42,77770.27,47.0,-0.03299,4e-05,3.80083]
[1779384178858,35.42,77769.08,47.0,-0.03304,4e-05,3.80479]
[1779384181264,35.42,77782.61,47.0,-0.03249,4e-05,3.75323]
[1779384186415,35.41,77781.49,47.0,-0.03252,4e-05,3.75652]
[1779384189064,35.41,77796.44,47.0,-0.03193,4e-05,3.7004]
[1779384190071,35.41,77810.24,47.0,-0.03139,4e-05,3.64949]
[1779384194910,35.41,77809.03,47.0,-0.03144,4e-05,3.65397]
[1779384195229,35.41,77809.03,47.0,-0.03144,4e-05,3.65397]
[1779384196013,35.41,77816.63,47.0,-0.03114,4e-05,3.62616]
[1779384198261,35.41,77814.08,47.0,-0.03124,4e-05,3.63556]
[1779384199141,35.41,77786.48,47.0,-0.03232,4e-05,3.73744]
[1779384199568,35.41,77786.48,47.0,-0.03232,4e-05,3.73744]
[1779384199830,35.41,77786.48,47.0,-0.03232,4e-05,3.73744]
[1779384201049,35.41,77777.92,47.0,-0.03266,4e-05,3.76929]
[1779384201250,35.41,77777.92,47.0,-0.03266,4e-05,3.76929]
[1779384201376,35.41,77767.9,47.0,-0.03306,4e-05,3.80679]
[1779384201834,35.41,77767.9,47.0,-0.03306,4e-05,3.80679]
[1779384202085,35.41,77767.9,47.0,-0.03306,4e-05,3.80679]
[1779384202290,35.41,77767.9,47.0,-0.03306,4e-05,3.80679]
[1779384202464,35.41,77765.02,47.0,-0.03317,4e-05,3.8174]
[1779384202843,35.41,77765.02,47.0,-0.03317,4e-05,3.8174]
[1779384202846,35.41,77765.02,47.0,-0.03317,4e-05,3.8174]
[1779384202861,35.41,77765.02,47.0,-0.03317,4e-05,3.8174]
[1779384203187,35.41,77749.55,47.0,-0.0338,4e-05,3.87597]
[1779384203955,35.41,77749.55,47.0,-0.0338,4e-05,3.87597]
[1779384204132,35.41,77749.55,47.0,-0.0338,4e-05,3.87597]
[1779384204333,35.41,77726.24,47.0,-0.03476,4e-05,3.96548]
[1779384204380,35.41,77726.24,47.0,-0.03476,4e-05,3.96548]
[1779384205819,35.41,77719.27,47.0,-0.03505,4e-05,3.99209]
[1779384206208,35.41,77717.08,47.0,-0.03514,4e-05,4.00007]
[1779384211248,35.41,77707.04,47.0,-0.03558,4e-05,4.04044]
[1779384211310,35.41,77694.42,47.0,-0.03609,4e-05,4.08685]
[1779384213313,35.41,77683.19,47.0,-0.03658,4e-05,4.13178]
[1779384214298,35.41,77683.19,47.0,-0.03658,4e-05,4.13178]
[1779384214300,35.41,77683.19,47.0,-0.03658,4e-05,4.13178]
[1779384214342,35.41,77683.19,47.0,-0.03658,4e-05,4.13178]
[1779384214317,35.41,77674.76,47.0,-0.03696,4e-05,4.16564]
[1779384214711,35.41,77674.76,47.0,-0.03696,4e-05,4.16564]
[1779384215029,35.41,77674.76,47.0,-0.03696,4e-05,4.16564]
[1779384215275,35.41,77654.73,47.0,-0.03785,5e-05,4.24681]
[1779384215810,35.41,77654.73,47.0,-0.03785,5e-05,4.24681]
[1779384216912,35.41,77648.7,47.0,-0.03813,5e-05,4.27202]
[1779384217301,35.41,77648.7,47.0,-0.03813,5e-05,4.27202]
[1779384218295,35.41,77662.64,47.0,-0.03751,4e-05,4.21604]
[1779384218768,35.41,77662.64,47.0,-0.03751,4e-05,4.21604]
[1779384218897,35.41,77662.64,47.0,-0.03751,4e-05,4.21604]
[1779384219310,35.41,77662.64,47.0,-0.03751,4e-05,4.21604]
[1779384219448,35.41,77672.26,47.0,-0.03709,4e-05,4.17757]
[1779384219757,35.41,77672.26,47.0,-0.03709,4e-05,4.17757]
[1779384220107,35.41,77672.26,47.0,-0.03709,4e-05,4.17757]
[1779384220310,35.42,77674.51,47.0,-0.03699,4e-05,4.16899]
[1779384224137,35.42,77674.87,47.0,-0.03698,4e-05,4.16742]
[1779384224152,35.42,77674.87,47.0,-0.03698,4e-05,4.16742]
[1779384224169,35.42,77674.87,47.0,-0.03698,4e-05,4.16742]
[1779384224345,35.42,77683.66,47.0,-0.03659,4e-05,4.13212]
[1779384225024,35.42,77683.66,47.0,-0.03659,4e-05,4.13212]
[1779384228733,35.41,77680.14,47.0,-0.03671,4e-05,4.14291]
[1779384228794,35.4,77680.14,47.0,-0.0367,4e-05,4.14211]
[1779384233216,35.4,77683.39,47.0,-0.03656,4e-05,4.12911]
[1779384233223,35.4,77683.39,47.0,-0.03656,4e-05,4.12911]
[1779384233323,35.4,77693.36,47.0,-0.03612,4e-05,4.08944]
[1779384235414,35.4,77704.98,47.0,-0.0356,4e-05,4.04203]
[1779384239701,35.4,77708.33,47.0,-0.03544,4e-05,4.02688]
[1779384241188,35.39,77709.28,47.0,-0.03539,4e-05,4.02188]
[1779384241888,35.39,77708.13,47.0,-0.03543,4e-05,4.02578]
[1779384242190,35.39,77708.13,47.0,-0.03543,4e-05,4.02578]
[1779384243523,35.39,77726.23,47.0,-0.03465,4e-05,3.95387]
[1779384244665,35.39,77724.76,47.0,-0.0347,4e-05,3.95908]
[1779384244667,35.39,77724.76,47.0,-0.0347,4e-05,3.95908]
[1779384247502,35.38,77741.15,47.0,-0.034,4e-05,3.89385]
[1779384250751,35.38,77745.27,47.0,-0.03382,4e-05,3.87726]
[1779384252305,35.38,77746.11,47.0,-0.03379,4e-05,3.87368]
[1779384252307,35.38,77746.11,47.0,-0.03379,4e-05,3.87368]
[1779384253132,35.38,77746.72,47.0,-0.03376,4e-05,3.87099]
[1779384254554,35.37,77763.83,47.0,-0.03305,4e-05,3.80495]
[1779384259591,35.37,77755.96,47.0,-0.03336,4e-05,3.83354]
[1779384265332,35.37,77765.92,47.0,-0.03294,4e-05,3.79466]
[1779384266668,35.37,77775.53,47.0,-0.03255,4e-05,3.75807]
[1779384269704,35.36,77779.02,47.0,-0.03241,4e-05,3.74453]
[1779384270421,35.36,77779.02,47.0,-0.03241,4e-05,3.74453]
[1779384271260,35.36,77779.01,47.0,-0.03241,4e-05,3.74442]
[1779384271272,35.36,77820.28,47.0,-0.03077,4e-05,3.58879]
[1779384271958,35.36,77820.28,47.0,-0.03077,4e-05,3.58879]
[1779384272759,35.36,77828.9,47.0,-0.03045,4e-05,3.55773]
[1779384273668,35.36,77834.12,47.0,-0.03025,4e-05,3.53912]
[1779384274438,35.37,77835.59,47.0,-0.0302,4e-05,3.53404]
[1779384274954,35.37,77835.59,47.0,-0.0302,4e-05,3.53404]
[1779384275045,35.37,77835.59,47.0,-0.0302,4e-05,3.53404]
[1779384275331,35.37,77835.59,47.0,-0.0302,4e-05,3.53404]
[1779384275441,35.37,77837.77,47.0,-0.03012,4e-05,3.52644]
[1779384278722,35.37,77843.18,47.0,-0.02992,4e-05,3.50786]
[1779384279859,35.37,77824.1,47.0,-0.03065,4e-05,3.5769]
[1779384280587,35.37,77824.1,47.0,-0.03065,4e-05,3.5769]
[1779384285141,35.38,77839.52,47.0,-0.03009,4e-05,3.52365]
[1779384285157,35.38,77839.52,47.0,-0.03009,4e-05,3.52365]
[1779384285575,35.38,77840.85,47.0,-0.03006,4e-05,3.52105]
[1779384287386,35.39,77842.37,47.0,-0.03003,4e-05,3.5178]
[1779384287472,35.39,77842.45,47.0,-0.03005,4e-05,3.51975]
[1779384288338,35.4,77837.06,47.0,-0.03025,4e-05,3.53927]
[1779384288632,35.4,77837.06,47.0,-0.03025,4e-05,3.53927]
[1779384289127,35.4,77837.06,47.0,-0.03025,4e-05,3.53927]
[1779384289128,35.4,77837.06,47.0,-0.03025,4e-05,3.53927]
[1779384291111,35.45,77831.21,47.0,-0.03067,4e-05,3.57961]
[1779384291834,35.5,77804.77,47.0,-0.03188,4e-05,3.69441]
[1779384296869,35.55,77795.55,47.0,-0.03241,4e-05,3.74452]
[1779384300731,35.55,77800.0,47.0,-0.03225,4e-05,3.72997]
[1779384301325,35.56,77809.44,47.0,-0.03189,4e-05,3.69574]
[1779384304310,35.55,77824.16,47.0,-0.03132,4e-05,3.64158]
[1779384309380,35.55,77822.36,47.0,-0.03139,4e-05,3.64809]
[1779384310506,35.55,77838.46,47.0,-0.03077,4e-05,3.58961]
[1779384310644,35.55,77838.46,47.0,-0.03077,4e-05,3.58961]
[1779384311756,35.55,77846.75,47.0,-0.03046,4e-05,3.55986]
[1779384312374,35.55,77858.42,47.0,-0.03003,4e-05,3.5183]
[1779384313474,35.56,77861.22,47.0,-0.02992,4e-05,3.50854]
[1779384319289,35.56,77862.19,47.0,-0.0299,4e-05,3.50618]
[1779384322410,35.56,77860.96,47.0,-0.02995,4e-05,3.51114]
[1779384322411,35.56,77860.96,47.0,-0.02995,4e-05,3.51114]
[1779384328358,35.56,77857.15,47.0,-0.0301,4e-05,3.52574]
[1779384330311,35.56,77856.09,47.0,-0.03015,4e-05,3.52984]
[1779384330525,35.56,77852.29,47.0,-0.03029,4e-05,3.54356]
[1779384336160,35.57,77837.02,47.0,-0.03084,4e-05,3.59584]
[1779384338462,35.57,77836.36,47.0,-0.03087,4e-05,3.59827]
[1779384348245,35.57,77846.09,47.0,-0.03051,4e-05,3.56438]
[1779384353284,35.57,77854.7,47.0,-0.0302,4e-05,3.53432]
[1779384355851,35.57,77848.33,47.0,-0.03044,4e-05,3.55744]
[1779384355856,35.57,77848.33,47.0,-0.03044,4e-05,3.55744]
[1779384361340,35.58,77854.7,47.0,-0.03021,4e-05,3.53545]
[1779384365368,35.58,77867.57,47.0,-0.02974,4e-05,3.49055]
[1779384365530,35.58,77867.57,47.0,-0.02974,4e-05,3.49055]
[1779384370354,35.58,77870.66,47.0,-0.02964,4e-05,3.48073]
[1779384370455,35.58,77870.66,47.0,-0.02964,4e-05,3.48073]
[1779384370672,35.58,77878.07,47.0,-0.02937,4e-05,3.45494]
[1779384371439,35.58,77878.07,47.0,-0.02937,4e-05,3.45494]
[1779384377458,35.59,77875.12,47.0,-0.0295,4e-05,3.46748]
[1779384377549,35.59,77875.12,47.0,-0.0295,4e-05,3.46748]
[1779384378512,35.59,77875.12,47.0,-0.0295,4e-05,3.46748]
[1779384379076,35.59,77874.04,47.0,-0.02955,4e-05,3.47155]
[1779384379255,35.59,77874.04,47.0,-0.02955,4e-05,3.47155]
[1779384380544,35.59,77864.73,47.0,-0.02989,4e-05,3.50491]
[1779384380705,35.59,77864.73,47.0,-0.02989,4e-05,3.50491]
[1779384381061,35.59,77864.73,47.0,-0.02989,4e-05,3.50491]
[1779384381209,35.59,77864.73,47.0,-0.02989,4e-05,3.50491]
[1779384386523,35.6,77875.63,47.0,-0.02951,4e-05,3.46801]
[1779384387054,35.6,77875.63,47.0,-0.02951,4e-05,3.46801]
[1779384387843,35.6,77883.02,47.0,-0.02924,4e-05,3.44237]
[1779384387845,35.6,77883.02,47.0,-0.02924,4e-05,3.44237]
[1779384390211,35.6,77885.58,47.0,-0.02916,4e-05,3.43406]
[1779384396245,35.6,77875.79,47.0,-0.0295,4e-05,3.46644]
[1779384396347,35.6,77875.95,47.0,-0.0295,4e-05,3.4664]
[1779384398315,35.6,77873.13,47.0,-0.0296,4e-05,3.47632]
[1779384398316,35.6,77873.13,47.0,-0.0296,4e-05,3.47632]
[1779384398325,35.66,77861.64,47.0,-0.03024,4e-05,3.53803]
[1779384403643,35.8,77859.45,47.0,-0.0308,4e-05,3.59206]
[1779384406384,35.83,77844.2,47.0,-0.03149,4e-05,3.65725]
[1779384411698,35.84,77844.04,47.0,-0.03153,4e-05,3.6614]
[1779384414986,35.85,77832.57,47.0,-0.032,4e-05,3.70602]
[1779384421185,35.85,77832.34,47.0,-0.03204,4e-05,3.70942]
[1779384421268,35.86,77834.0,47.0,-0.03199,4e-05,3.7046]
[1779384422777,35.86,77846.37,47.0,-0.03151,4e-05,3.65922]
[1779384423718,35.86,77846.37,47.0,-0.03151,4e-05,3.65922]
[1779384425401,35.86,77840.59,47.0,-0.03173,4e-05,3.68012]
[1779384425439,35.86,77828.95,47.0,-0.03218,4e-05,3.72254]
[1779384426384,35.86,77828.95,47.0,-0.03218,4e-05,3.72254]
[1779384426444,35.86,77832.62,47.0,-0.03204,4e-05,3.70969]
[1779384426734,35.86,77832.62,47.0,-0.03204,4e-05,3.70969]
[1779384426926,35.86,77832.62,47.0,-0.03204,4e-05,3.70969]
[1779384426990,35.86,77832.62,47.0,-0.03204,4e-05,3.70969]
[1779384429431,35.86,77839.45,47.0,-0.03177,4e-05,3.68438]
[1779384429496,35.86,77839.57,47.0,-0.03177,4e-05,3.6838]
[1779384434869,35.88,77832.93,47.0,-0.03213,4e-05,3.71791]
[1779384435685,35.88,77832.93,47.0,-0.03213,4e-05,3.71791]
[1779384435876,35.89,77833.27,47.0,-0.03212,4e-05,3.71728]
[1779384440879,35.88,77826.86,47.0,-0.03236,4e-05,3.73994]
[1779384440967,35.88,77826.86,47.0,-0.03236,4e-05,3.73994]
[1779384441902,35.88,77826.86,47.0,-0.03236,4e-05,3.73968]
[1779384441960,35.88,77855.78,47.0,-0.03124,4e-05,3.63406]
[1779384444179,35.88,77857.17,47.0,-0.03119,4e-05,3.62897]
[1779384444204,35.88,77857.17,47.0,-0.03119,4e-05,3.62897]
[1779384444371,35.88,77857.17,47.0,-0.03119,4e-05,3.62897]
[1779384445206,35.88,77857.32,47.0,-0.03118,4e-05,3.62837]
[1779384445993,35.88,77864.07,47.0,-0.03092,4e-05,3.60406]
[1779384446578,35.88,77864.07,47.0,-0.03092,4e-05,3.60406]
[1779384446030,35.88,77876.75,47.0,-0.03045,4e-05,3.55879]
[1779384447658,35.88,77884.57,47.0,-0.03016,4e-05,3.53115]
[1779384450113,35.88,77891.68,47.0,-0.0299,4e-05,3.50636]
[1779384452312,35.88,77876.98,47.0,-0.03042,4e-05,3.55514]
[1779384458099,35.88,77865.32,47.0,-0.03086,4e-05,3.5969]
[1779384463137,35.88,77874.8,47.0,-0.0305,4e-05,3.56306]
[1779384468172,35.88,77875.12,47.0,-0.03049,4e-05,3.56228]
[1779384473209,35.88,77864.86,47.0,-0.03088,4e-05,3.59901]
[1779384475077,35.88,77865.1,47.0,-0.03087,4e-05,3.59817]
[1779384475221,35.88,77864.78,47.0,-0.03088,4e-05,3.59933]
[1779384478510,35.91,77863.64,47.0,-0.03102,4e-05,3.61252]
[1779384478520,35.91,77863.64,47.0,-0.03102,4e-05,3.61252]
[1779384480256,35.92,77851.7,47.0,-0.0315,4e-05,3.65793]
[1779384485291,35.93,77856.88,47.0,-0.03134,4e-05,3.64297]
[1779384489607,35.94,77860.72,47.0,-0.03122,4e-05,3.63145]
[1779384489623,35.94,77860.72,47.0,-0.03122,4e-05,3.63145]
[1779384490327,35.94,77867.25,47.0,-0.03098,4e-05,3.60878]
[1779384494325,35.94,77868.77,47.0,-0.03092,4e-05,3.60337]
[1779384494355,35.94,77865.75,47.0,-0.03104,4e-05,3.61421]
[1779384499391,35.95,77870.84,47.0,-0.03089,4e-05,3.60007]
[1779384499922,35.95,77870.84,47.0,-0.03089,4e-05,3.60007]
[1779384499924,35.95,77870.84,47.0,-0.03089,4e-05,3.60007]
[1779384500398,35.95,77871.23,47.0,-0.03088,4e-05,3.59952]
[1779384505435,35.95,77869.0,47.0,-0.03097,4e-05,3.60756]
[1779384510471,35.95,77865.36,47.0,-0.0311,4e-05,3.62062]
[1779384515506,35.95,77866.61,47.0,-0.03103,4e-05,3.61266]
[1779384516380,35.95,77866.61,47.0,-0.03103,4e-05,3.61266]
[1779384516513,35.95,77883.57,47.0,-0.03039,4e-05,3.55224]
[1779384517520,35.95,77898.09,47.0,-0.02986,4e-05,3.50119]
[1779384518239,35.95,77898.09,47.0,-0.02986,4e-05,3.50119]
[1779384518507,35.95,77898.09,47.0,-0.02986,4e-05,3.50119]
[1779384518921,35.95,77904.43,47.0,-0.02963,4e-05,3.47921]
[1779384521116,35.95,77913.63,47.0,-0.02931,4e-05,3.44773]
[1779384521307,35.95,77913.63,47.0,-0.02931,4e-05,3.44773]
[1779384522622,35.96,77913.65,47.0,-0.02931,4e-05,3.44795]
[1779384522856,35.96,77913.94,47.0,-0.0293,4e-05,3.44723]
[1779384528598,35.96,77913.17,47.0,-0.02935,4e-05,3.45152]
[1779384529673,35.96,77913.17,47.0,-0.02935,4e-05,3.45152]
[1779384530692,35.96,77914.43,47.0,-0.0293,4e-05,3.44742]
[1779384532739,35.96,77918.05,47.0,-0.02918,4e-05,3.43547]
[1779384538283,35.97,77918.01,47.0,-0.0292,4e-05,3.43736]
[1779384541594,35.97,77921.22,47.0,-0.02909,4e-05,3.42713]
[1779384546724,35.98,77932.25,47.0,-0.02872,4e-05,3.39126]
[1779384549793,35.98,77929.52,47.0,-0.02883,4e-05,3.40161]
[1779384555787,35.99,77923.68,47.0,-0.02905,4e-05,3.42346]
[1779384560822,35.99,77917.6,47.0,-0.02929,4e-05,3.44583]
[1779384563639,35.99,77917.8,47.0,-0.02928,4e-05,3.4454]
[1779384563769,35.99,77917.8,47.0,-0.02928,4e-05,3.4454]
[1779384564372,35.99,77916.5,47.0,-0.02933,4e-05,3.45037]
[1779384565674,35.99,77906.18,47.0,-0.02971,4e-05,3.48647]
[1779384570898,36.0,77900.11,47.0,-0.02994,4e-05,3.50849]
[1779384575015,36.0,77900.82,47.0,-0.02989,4e-05,3.50291]
[1779384581442,36.0,77908.58,47.0,-0.02961,4e-05,3.47651]
[1779384587010,36.0,77915.3,47.0,-0.02938,4e-05,3.45445]
[1779384592045,36.0,77914.55,47.0,-0.02942,4e-05,3.4579]
[1779384597080,36.01,77909.83,47.0,-0.0296,4e-05,3.47499]
[1779384602115,36.01,77909.87,47.0,-0.0296,4e-05,3.47544]
[1779384604618,36.01,77909.71,47.0,-0.02961,4e-05,3.47612]
[1779384605751,36.01,77909.39,47.0,-0.02962,4e-05,3.47735]
[1779384609408,36.01,77921.82,47.0,-0.02918,4e-05,3.4349]
[1779384610131,36.01,77926.39,47.0,-0.02902,4e-05,3.41935]
[1779384610175,36.01,77926.39,47.0,-0.02902,4e-05,3.41935]
[1779384610298,36.01,77926.39,47.0,-0.02902,4e-05,3.41935]
[1779384610402,36.01,77926.39,47.0,-0.02902,4e-05,3.41935]
[1779384611233,36.01,77930.35,47.0,-0.02888,4e-05,3.40596]
[1779384612428,36.01,77931.62,47.0,-0.02884,4e-05,3.40185]
[1779384612436,36.01,77931.62,47.0,-0.02884,4e-05,3.40185]
[1779384618240,36.02,77932.12,47.0,-0.02884,4e-05,3.40195]
[1779384623276,36.02,77929.93,47.0,-0.02893,4e-05,3.41073]
[1779384624205,36.02,77929.93,47.0,-0.02893,4e-05,3.41073]
[1779384626833,36.02,77929.92,47.0,-0.02893,4e-05,3.41128]
[1779384627739,36.02,77929.16,47.0,-0.02896,4e-05,3.41414]
[1779384627910,36.02,77919.76,47.0,-0.0293,4e-05,3.44679]
[1779384628710,36.02,77919.76,47.0,-0.0293,4e-05,3.44679]
[1779384630157,36.03,77916.04,47.0,-0.02944,4e-05,3.46003]
[1779384630167,36.03,77916.04,47.0,-0.02944,4e-05,3.46003]
[1779384631398,36.03,77920.22,47.0,-0.02929,4e-05,3.44572]
[1779384632207,36.03,77924.23,47.0,-0.02912,4e-05,3.4287]
[1779384634279,36.03,77931.07,47.0,-0.02888,4e-05,3.40566]
[1779384639399,36.03,77926.85,47.0,-0.02905,4e-05,3.42168]
[1779384641413,36.03,77912.38,47.0,-0.02957,4e-05,3.47216]
[1779384642681,36.03,77912.38,41.0,-0.02957,4e-05,3.47216]
[1779384643858,36.04,77894.11,41.0,-0.03024,4e-05,3.53639]
[1779384644082,36.04,77894.11,41.0,-0.03024,4e-05,3.53639]
[1779384650477,36.04,77899.41,41.0,-0.03005,4e-05,3.51795]
[1779384655512,36.04,77907.16,41.0,-0.02977,4e-05,3.49136]
[1779384660547,36.04,77903.33,41.0,-0.02992,4e-05,3.50536]
[1779384665585,36.04,77895.11,41.0,-0.03022,4e-05,3.53471]
[1779384668702,36.04,77894.36,41.0,-0.03025,4e-05,3.53743]
[1779384668797,36.04,77894.36,41.0,-0.03025,4e-05,3.53743]
[1779384669715,36.04,77896.47,41.0,-0.03018,4e-05,3.53005]
[1779384675655,36.04,77903.68,41.0,-0.02992,4e-05,3.50534]
[1779384680692,36.04,77901.06,41.0,-0.03002,4e-05,3.51489]
[1779384684823,36.04,77917.96,41.0,-0.02941,4e-05,3.45638]
[1779384689097,36.05,77927.01,41.0,-0.02909,4e-05,3.42594]
[1779384694794,36.05,77931.29,41.0,-0.02893,4e-05,3.40938]
[1779384697798,36.05,77932.36,41.0,-0.0289,4e-05,3.40623]
[1779384697823,36.05,77946.91,41.0,-0.02839,3e-05,3.3569]
[1779384698264,36.05,77946.91,41.0,-0.02839,3e-05,3.3569]
[1779384698714,36.05,77946.91,41.0,-0.02839,3e-05,3.3569]
[1779384698830,36.06,77960.98,41.0,-0.0279,3e-05,3.30979]
[1779384699408,36.06,77960.98,41.0,-0.0279,3e-05,3.30979]
[1779384699447,36.06,77960.98,41.0,-0.0279,3e-05,3.30979]
[1779384700022,36.06,77962.7,41.0,-0.02785,3e-05,3.30445]
[1779384701407,36.06,77963.81,41.0,-0.02782,3e-05,3.30118]
[1779384706886,36.07,77959.7,41.0,-0.02798,3e-05,3.31763]
[1779384711921,36.07,77960.47,41.0,-0.02798,3e-05,3.31714]
[1779384714453,36.07,77961.52,41.0,-0.02795,3e-05,3.31445]
[1779384719977,36.08,77961.2,41.0,-0.02799,3e-05,3.31807]
[1779384725013,36.09,77957.89,41.0,-0.02812,3e-05,3.33127]
[1779384730047,36.09,77961.97,41.0,-0.028,3e-05,3.31957]
[1779384735082,36.1,77962.93,41.0,-0.02799,3e-05,3.3184]
[1779384739519,36.1,77962.84,41.0,-0.02801,3e-05,3.31995]
[1779384739528,36.1,77962.84,41.0,-0.02801,3e-05,3.31995]
[1779384739691,36.1,77962.84,41.0,-0.02801,3e-05,3.31995]
[1779384739856,36.1,77962.84,41.0,-0.02801,3e-05,3.31995]
[1779384740628,36.11,77959.79,41.0,-0.02812,3e-05,3.33104]
[1779384740669,36.11,77944.78,41.0,-0.02865,4e-05,3.38224]
[1779384741565,36.11,77944.78,41.0,-0.02865,4e-05,3.38224]
[1779384744959,36.11,77944.57,41.0,-0.02866,4e-05,3.38383]
[1779384745180,36.11,77946.61,41.0,-0.02859,4e-05,3.37689]
[1779384745224,36.11,77946.61,41.0,-0.02859,4e-05,3.37689]
[1779384745648,36.11,77946.61,41.0,-0.02859,4e-05,3.37689]
[1779384750809,36.12,77959.99,41.0,-0.02815,3e-05,3.33373]
[1779384751670,36.12,77961.17,41.0,-0.02811,3e-05,3.33016]
[1779384752070,36.12,77961.85,41.0,-0.02806,3e-05,3.32496]
[1779384752081,36.12,77961.85,41.0,-0.02806,3e-05,3.32496]
[1779384752783,36.12,77961.85,41.0,-0.02806,3e-05,3.32496]
[1779384753764,36.12,77972.54,41.0,-0.0277,3e-05,3.28957]
[1779384759264,36.13,77962.18,41.0,-0.02809,3e-05,3.32748]
[1779384760952,36.13,77962.18,41.0,-0.02809,3e-05,3.32748]
[1779384760981,36.13,77962.18,41.0,-0.02809,3e-05,3.32748]
[1779384762732,36.13,77971.99,41.0,-0.02776,3e-05,3.29503]
[1779384763293,36.15,77940.42,41.0,-0.02891,4e-05,3.40668]
[1779384764039,36.15,77940.42,41.0,-0.02891,4e-05,3.40668]
[1779384764565,36.15,77940.42,41.0,-0.02891,4e-05,3.40668]
[1779384765042,36.15,77934.33,41.0,-0.02912,4e-05,3.42782]
[1779384765639,36.15,77934.33,41.0,-0.02912,4e-05,3.42782]
[1779384765661,36.15,77934.33,41.0,-0.02912,4e-05,3.42782]
[1779384766223,36.15,77934.26,41.0,-0.02913,4e-05,3.4283]
[1779384772358,36.15,77922.6,41.0,-0.02956,4e-05,3.47016]
[1779384777394,36.16,77923.53,41.0,-0.02954,4e-05,3.46797]
[1779384778661,36.16,77923.53,41.0,-0.02954,4e-05,3.46797]
[1779384778891,36.16,77923.53,41.0,-0.02954,4e-05,3.46797]
[1779384779756,36.16,77923.36,41.0,-0.02955,4e-05,3.46876]
[1779384785450,36.16,77922.85,41.0,-0.02958,4e-05,3.47188]
[1779384790485,36.16,77928.84,41.0,-0.02938,4e-05,3.45232]
[1779384793978,36.17,77929.35,41.0,-0.02936,4e-05,3.45105]
[1779384795662,36.17,77914.3,41.0,-0.02991,4e-05,3.50349]
[1779384800211,36.17,77922.03,41.0,-0.02964,4e-05,3.47778]
[1779384800331,36.17,77922.03,41.0,-0.02964,4e-05,3.47778]
[1779384800359,36.17,77922.03,41.0,-0.02964,4e-05,3.47778]
[1779384800676,36.17,77890.33,41.0,-0.03081,4e-05,3.58919]
[1779384801164,36.17,77890.33,41.0,-0.03081,4e-05,3.58919]
[1779384801338,36.17,77890.33,41.0,-0.03081,4e-05,3.58919]
[1779384801502,36.17,77890.33,41.0,-0.03081,4e-05,3.58919]
[1779384801729,36.17,77876.46,41.0,-0.03133,4e-05,3.63865]
[1779384804054,36.17,77881.12,41.0,-0.03115,4e-05,3.62191]
[1779384804236,36.17,77882.67,41.0,-0.03109,4e-05,3.61634]
[1779384804714,36.17,77882.67,41.0,-0.03109,4e-05,3.61634]
[1779384805054,36.17,77882.67,41.0,-0.03109,4e-05,3.61634]
[1779384805160,36.17,77892.53,41.0,-0.03072,4e-05,3.58125]
[1779384805238,36.17,77892.53,41.0,-0.03072,4e-05,3.58125]
[1779384805487,36.17,77892.53,41.0,-0.03072,4e-05,3.58125]
[1779384806765,36.17,77895.72,41.0,-0.0306,4e-05,3.56999]
[1779384806873,36.17,77895.72,41.0,-0.0306,4e-05,3.56999]
[1779384807232,36.17,77890.89,41.0,-0.03078,4e-05,3.58713]
[1779384807445,36.17,77890.89,41.0,-0.03078,4e-05,3.58713]
[1779384807949,36.17,77890.89,41.0,-0.03078,4e-05,3.58713]
[1779384808051,36.17,77890.89,41.0,-0.03078,4e-05,3.58713]
[1779384808242,36.17,77887.21,41.0,-0.03092,4e-05,3.6002]
[1779384808467,36.17,77887.21,41.0,-0.03092,4e-05,3.6002]
[1779384808683,36.17,77887.21,41.0,-0.03092,4e-05,3.6002]
[1779384808773,36.17,77887.21,41.0,-0.03092,4e-05,3.6002]
[1779384809246,36.17,77887.61,41.0,-0.03091,4e-05,3.59877]
[1779384809486,36.17,77887.61,41.0,-0.03091,4e-05,3.59877]
[1779384809760,36.17,77887.61,41.0,-0.03091,4e-05,3.59877]
[1779384809905,36.17,77887.61,41.0,-0.03091,4e-05,3.59877]
[1779384810248,36.17,77887.05,41.0,-0.03093,4e-05,3.60074]
[1779384810466,36.17,77887.05,41.0,-0.03093,4e-05,3.60074]
[1779384811190,36.17,77883.82,41.0,-0.03105,4e-05,3.61222]
[1779384811284,36.17,77883.82,41.0,-0.03105,4e-05,3.61222]
[1779384811334,36.17,77883.82,41.0,-0.03105,4e-05,3.61222]
[1779384811439,36.17,77883.82,41.0,-0.03105,4e-05,3.61222]
[1779384811535,36.17,77883.82,41.0,-0.03105,4e-05,3.61222]
[1779384813091,36.17,77873.4,41.0,-0.03141,4e-05,3.64592]
[1779384813345,36.17,77873.4,41.0,-0.03141,4e-05,3.64592]
[1779384813602,36.17,77873.4,41.0,-0.03141,4e-05,3.64592]
[1779384813684,36.17,77873.4,41.0,-0.03141,4e-05,3.64592]
[1779384814037,36.17,77873.4,41.0,-0.03141,4e-05,3.64592]
[1779384814025,36.17,77858.28,41.0,-0.03199,4e-05,3.70037]
[1779384815063,36.17,77841.1,41.0,-0.03265,4e-05,3.76287]
[1779384815815,36.17,77841.1,41.0,-0.03265,4e-05,3.76287]
[1779384815825,36.17,77822.14,41.0,-0.0334,4e-05,3.83262]
[1779384816175,36.17,77822.14,41.0,-0.0334,4e-05,3.83262]
[1779384816571,36.17,77822.14,41.0,-0.0334,4e-05,3.83262]
[1779384816621,36.17,77822.14,41.0,-0.0334,4e-05,3.83262]
[1779384817042,36.17,77822.14,41.0,-0.0334,4e-05,3.83262]
[1779384817909,36.17,77813.32,41.0,-0.03375,4e-05,3.8651]
[1779384817994,36.17,77813.32,41.0,-0.03375,4e-05,3.8651]
[1779384818245,36.17,77812.15,41.0,-0.03379,4e-05,3.869]
[1779384818465,36.17,77812.15,41.0,-0.03379,4e-05,3.869]
[1779384818606,36.17,77812.15,41.0,-0.03379,4e-05,3.869]
[1779384818683,36.17,77812.15,41.0,-0.03379,4e-05,3.869]
[1779384819252,36.16,77813.98,41.0,-0.03371,4e-05,3.86166]
[1779384819493,36.16,77813.98,41.0,-0.03371,4e-05,3.86166]
[1779384821131,36.16,77813.48,41.0,-0.03372,4e-05,3.86258]
[1779384826764,36.15,77814.79,41.0,-0.03364,4e-05,3.8548]
[1779384827390,36.15,77814.79,41.0,-0.03364,4e-05,3.8548]
[1779384828098,36.15,77814.79,41.0,-0.03364,4e-05,3.8548]
[1779384828778,36.15,77822.17,41.0,-0.03334,4e-05,3.82721]
[1779384833813,36.16,77827.98,41.0,-0.03313,4e-05,3.80768]
[1779384837841,36.16,77813.7,41.0,-0.03372,4e-05,3.86271]
[1779384842876,36.17,77806.79,41.0,-0.03402,4e-05,3.89025]
[1779384844890,36.17,77819.54,41.0,-0.03351,4e-05,3.84317]
[1779384846676,36.17,77821.64,41.0,-0.03343,4e-05,3.83574]
[1779384846681,36.17,77821.64,41.0,-0.03343,4e-05,3.83574]
[1779384846904,36.17,77822.92,41.0,-0.03338,4e-05,3.83137]
[1779384851829,36.17,77820.83,41.0,-0.03345,4e-05,3.83746]
[1779384851940,36.17,77819.65,41.0,-0.03349,4e-05,3.84141]
[1779384852863,36.17,77819.65,41.0,-0.03349,4e-05,3.84141]
[1779384852868,36.17,77819.65,41.0,-0.03349,4e-05,3.84141]
[1779384852946,36.17,77811.04,41.0,-0.03384,4e-05,3.87396]
[1779384853754,36.17,77811.04,41.0,-0.03384,4e-05,3.87396]
[1779384858988,36.16,77806.74,41.0,-0.03398,4e-05,3.88699]
[1779384861113,36.16,77806.36,41.0,-0.03399,4e-05,3.8879]
[1779384861126,36.16,77804.87,41.0,-0.03405,4e-05,3.89298]
[1779384864131,36.16,77822.35,41.0,-0.03336,4e-05,3.82854]
[1779384864558,36.16,77822.35,41.0,-0.03336,4e-05,3.82854]
[1779384864680,36.16,77822.35,41.0,-0.03336,4e-05,3.82854]
[1779384865035,36.16,77829.09,41.0,-0.03309,4e-05,3.80395]
[1779384867052,36.16,77842.59,41.0,-0.03255,4e-05,3.75349]
[1779384869066,36.16,77854.88,41.0,-0.03207,4e-05,3.70812]
[1779384873537,36.15,77858.88,41.0,-0.03188,4e-05,3.6893]
[1779384875381,36.15,77864.85,41.0,-0.03165,4e-05,3.66741]
[1779384877762,36.15,77858.18,41.0,-0.0319,4e-05,3.69123]
[1779384881744,36.15,77849.75,41.0,-0.03222,4e-05,3.72108]
[1779384881772,36.15,77849.75,41.0,-0.03222,4e-05,3.72086]
[1779384885577,36.15,77844.73,41.0,-0.03242,4e-05,3.74035]
[1779384885628,36.15,77844.73,41.0,-0.03242,4e-05,3.74035]
[1779384889636,36.16,77836.66,41.0,-0.03276,4e-05,3.77216]
[1779384892901,36.16,77845.26,41.0,-0.03244,4e-05,3.74214]
[1779384895818,36.17,77857.64,41.0,-0.03197,4e-05,3.69798]
[1779384902297,36.16,77865.86,41.0,-0.03165,4e-05,3.66727]
[1779384907333,36.16,77868.58,41.0,-0.03154,4e-05,3.65714]
[1779384907341,36.16,77868.58,41.0,-0.03154,4e-05,3.65714]
[1779384908220,36.16,77868.4,41.0,-0.03155,4e-05,3.65766]
[1779384908589,36.16,77883.03,41.0,-0.03099,4e-05,3.60521]
[1779384909879,36.16,77898.46,41.0,-0.03042,4e-05,3.55058]
[1779384912134,36.16,77910.19,41.0,-0.02999,4e-05,3.50969]
[1779384918068,36.17,77909.78,41.0,-0.03001,4e-05,3.51196]
[1779384921773,36.17,77921.88,41.0,-0.02958,4e-05,3.47075]
[1779384924202,36.17,77917.15,41.0,-0.02976,4e-05,3.48762]
[1779384924881,36.17,77917.15,41.0,-0.02976,4e-05,3.48762]
[1779384925282,36.17,77918.24,41.0,-0.02972,4e-05,3.48404]
[1779384925471,36.17,77904.75,41.0,-0.03022,4e-05,3.53134]
[1779384927485,36.17,77917.69,41.0,-0.02975,4e-05,3.48645]
[1779384930507,36.17,77905.89,41.0,-0.03018,4e-05,3.52823]
[1779384935543,36.17,77906.71,41.0,-0.03013,4e-05,3.52257]
[1779384939700,36.18,77916.1,41.0,-0.0298,4e-05,3.49029]
[1779384940049,36.18,77916.1,41.0,-0.0298,4e-05,3.49029]
[1779384942402,36.18,77913.16,41.0,-0.02991,4e-05,3.50109]
[1779384942911,36.18,77913.16,41.0,-0.02991,4e-05,3.50109]
[1779384947954,36.18,77909.34,41.0,-0.03006,4e-05,3.51512]
[1779384951076,36.18,77910.29,41.0,-0.03002,4e-05,3.51219]
[1779384956692,36.18,77910.17,41.0,-0.03004,4e-05,3.51354]
[1779384961728,36.19,77910.0,41.0,-0.03005,4e-05,3.5148]
[1779384966763,36.19,77906.81,41.0,-0.03017,4e-05,3.52659]
[1779384970794,36.19,77918.95,41.0,-0.02974,4e-05,3.48481]
[1779384975829,36.19,77917.28,41.0,-0.02981,4e-05,3.49145]
[1779384980864,36.19,77916.33,41.0,-0.02985,4e-05,3.49556]
[1779384986928,36.2,77915.83,41.0,-0.02988,4e-05,3.49826]
[1779384991963,36.2,77916.41,41.0,-0.02984,4e-05,3.49362]
[1779384996999,36.2,77903.96,41.0,-0.0303,4e-05,3.53781]
[1779385002039,36.2,77902.14,41.0,-0.03037,4e-05,3.54458]
[1779385007074,36.2,77890.59,41.0,-0.0308,4e-05,3.58565]
[1779385012109,36.2,77895.02,41.0,-0.03064,4e-05,3.56986]
[1779385017144,36.2,77897.64,41.0,-0.03054,4e-05,3.56082]
[1779385022261,36.2,77899.18,41.0,-0.03049,4e-05,3.55555]
[1779385027216,36.21,77916.05,41.0,-0.02987,4e-05,3.4969]
[1779385030202,36.21,77925.72,41.0,-0.02953,4e-05,3.46369]
[1779385031723,36.21,77932.42,41.0,-0.02929,4e-05,3.44102]
[1779385033533,36.21,77943.87,41.0,-0.02889,4e-05,3.40235]
[1779385035936,36.21,77952.14,41.0,-0.02861,4e-05,3.37489]
[1779385036357,36.21,77955.41,41.0,-0.0285,3e-05,3.36418]
[1779385039551,36.22,77954.99,41.0,-0.02852,3e-05,3.36678]
[1779385045186,36.22,77953.04,41.0,-0.02861,3e-05,3.3749]
[1779385045354,36.22,77953.14,41.0,-0.02861,3e-05,3.3753]
[1779385045657,36.22,77953.14,41.0,-0.02861,3e-05,3.3753]
[1779385045749,36.22,77953.14,41.0,-0.02861,3e-05,3.3753]
[1779385051030,36.23,77954.33,41.0,-0.02858,3e-05,3.37276]
[1779385052519,36.23,77941.32,41.0,-0.02903,4e-05,3.41481]
[1779385054419,36.23,77953.09,41.0,-0.02862,4e-05,3.37536]
[1779385059211,36.24,77956.62,41.0,-0.02851,3e-05,3.36447]
[1779385060461,36.24,77945.49,41.0,-0.02891,4e-05,3.40345]
[1779385065495,36.24,77946.0,41.0,-0.02891,4e-05,3.40337]
[1779385070531,36.25,77946.31,41.0,-0.02892,4e-05,3.40429]
[1779385076277,36.25,77941.1,41.0,-0.02911,4e-05,3.42338]
[1779385077580,36.26,77923.01,41.0,-0.02977,4e-05,3.48653]
[1779385082976,36.26,77925.5,41.0,-0.02969,4e-05,3.47864]
[1779385085867,36.26,77937.3,41.0,-0.02927,4e-05,3.43869]
[1779385091678,36.27,77937.86,41.0,-0.02927,4e-05,3.43869]
[1779385096713,36.27,77937.31,41.0,-0.02931,4e-05,3.44197]
[1779385101748,36.27,77936.49,41.0,-0.02935,4e-05,3.44617]
[1779385106783,36.28,77937.49,41.0,-0.02933,4e-05,3.44408]
[1779385109804,36.28,77919.99,41.0,-0.02997,4e-05,3.50536]
[1779385114840,36.28,77925.55,41.0,-0.02975,4e-05,3.48357]
[1779385118870,36.29,77912.22,41.0,-0.03024,4e-05,3.53078]
[1779385123903,36.29,77919.24,41.0,-0.02999,4e-05,3.50683]
[1779385128938,36.29,77917.02,41.0,-0.03008,4e-05,3.51538]
[1779385133973,36.29,77921.66,41.0,-0.02992,4e-05,3.5]
[1779385139008,36.3,77919.43,41.0,-0.03001,4e-05,3.50857]
[1779385144044,36.3,77928.98,41.0,-0.02967,4e-05,3.47625]
[1779385149175,36.3,77927.16,41.0,-0.02974,4e-05,3.48334]
[1779385155121,36.3,77916.42,41.0,-0.03014,4e-05,3.52169]
[1779385160157,36.3,77917.76,41.0,-0.0301,4e-05,3.51766]
[1779385165192,36.31,77915.91,41.0,-0.03017,4e-05,3.52471]
[1779385170227,36.31,77915.4,41.0,-0.0302,4e-05,3.52705]
[1779385176292,36.31,77910.74,41.0,-0.03035,4e-05,3.54058]
[1779385178313,36.31,77890.2,41.0,-0.03111,4e-05,3.6132]
[1779385183341,36.31,77893.59,41.0,-0.03098,4e-05,3.60101]
[1779385188376,36.31,77895.2,41.0,-0.03092,4e-05,3.59519]
[1779385193412,36.31,77894.8,41.0,-0.03094,4e-05,3.5965]
[1779385197791,36.31,77885.35,41.0,-0.03129,4e-05,3.62994]
[1779385198448,36.31,77872.81,41.0,-0.03176,4e-05,3.67478]
[1779385203483,36.31,77878.11,41.0,-0.03155,4e-05,3.65502]
[1779385207511,36.31,77889.81,41.0,-0.03111,4e-05,3.61297]
[1779385213206,36.31,77889.21,41.0,-0.03113,4e-05,3.61495]
[1779385220622,36.3,77884.07,41.0,-0.03132,4e-05,3.63295]
[1779385225656,36.3,77890.74,41.0,-0.03107,4e-05,3.60899]
[1779385230692,36.3,77890.81,41.0,-0.03106,4e-05,3.60858]
[1779385235727,36.3,77896.97,41.0,-0.0308,4e-05,3.58313]
[1779385240762,36.3,77897.51,41.0,-0.03078,4e-05,3.58126]
[1779385245797,36.3,77891.69,41.0,-0.031,4e-05,3.60182]
[1779385250832,36.3,77881.45,41.0,-0.03138,4e-05,3.63797]
[1779385255867,36.3,77883.13,41.0,-0.03131,4e-05,3.63151]
[1779385260902,36.3,77887.99,41.0,-0.03113,4e-05,3.61383]
[1779385265943,36.3,77894.19,41.0,-0.0309,4e-05,3.59171]
[1779385270978,36.3,77896.59,41.0,-0.03081,4e-05,3.58319]
[1779385276202,36.3,77896.23,41.0,-0.03082,4e-05,3.58447]
[1779385282059,36.3,77901.67,41.0,-0.03062,4e-05,3.5655]
[1779385287097,36.3,77902.73,41.0,-0.03058,4e-05,3.56192]
[1779385288345,36.3,77902.73,41.0,-0.03058,4e-05,3.56192]
[1779385290843,36.3,77913.1,41.0,-0.0302,4e-05,3.52577]
[1779385291429,36.3,77913.1,41.0,-0.0302,4e-05,3.52577]
[1779385299181,36.3,77907.53,41.0,-0.03039,4e-05,3.54252]
[1779385304216,36.3,77909.28,41.0,-0.03033,4e-05,3.53678]
[1779385309251,36.31,77912.05,41.0,-0.03023,4e-05,3.52755]
[1779385314286,36.31,77899.93,41.0,-0.03068,4e-05,3.57051]
[1779385319321,36.31,77903.1,41.0,-0.03057,4e-05,3.55957]
[1779385324358,36.31,77910.57,41.0,-0.03029,4e-05,3.53373]
[1779385329396,36.31,77909.63,41.0,-0.03033,4e-05,3.53755]
[1779385334431,36.31,77900.84,41.0,-0.03066,4e-05,3.56881]
[1779385338513,36.31,77899.82,41.0,-0.0307,4e-05,3.57249]
[1779385340475,36.31,77885.81,41.0,-0.03122,4e-05,3.62213]
[1779385345363,36.31,77879.55,41.0,-0.03146,4e-05,3.64416]
[1779385345760,36.31,77879.14,41.0,-0.03147,4e-05,3.64553]
[1779385351554,36.31,77869.98,41.0,-0.03178,4e-05,3.67405]
[1779385355958,36.31,77873.75,41.0,-0.03163,4e-05,3.65995]
[1779385356660,36.31,77873.75,41.0,-0.03163,4e-05,3.65995]
[1779385361865,36.3,77869.98,41.0,-0.03177,4e-05,3.67273]
[1779385362514,36.3,77869.98,41.0,-0.03177,4e-05,3.67273]
[1779385362642,36.3,77845.64,41.0,-0.03271,4e-05,3.76095]
[1779385366253,36.3,77841.1,41.0,-0.03288,4e-05,3.77675]
[1779385371569,36.3,77839.45,41.0,-0.03295,4e-05,3.78391]
[1779385374546,36.31,77844.15,41.0,-0.03278,4e-05,3.76731]
[1779385379759,36.33,77845.45,41.0,-0.0328,4e-05,3.76927]
[1779385384794,36.33,77847.44,41.0,-0.03274,4e-05,3.76448]
[1779385386086,36.33,77847.44,41.0,-0.03274,4e-05,3.76448]
[1779385392094,36.33,77844.02,41.0,-0.03287,4e-05,3.77656]
[1779385398605,36.33,77852.45,41.0,-0.03253,4e-05,3.74429]
[1779385405066,36.32,77853.53,41.0,-0.03247,4e-05,3.73878]
[1779385410978,36.32,77853.45,41.0,-0.03246,4e-05,3.73746]
[1779385415680,36.32,77837.22,41.0,-0.03306,4e-05,3.79261]
[1779385416325,36.32,77823.02,41.0,-0.03362,4e-05,3.84486]
[1779385422081,36.31,77820.74,41.0,-0.03369,4e-05,3.85125]
[1779385424054,36.31,77820.2,41.0,-0.0337,4e-05,3.85288]
[1779385424067,36.31,77820.2,41.0,-0.0337,4e-05,3.85288]
[1779385424173,36.31,77820.2,41.0,-0.0337,4e-05,3.85288]
[1779385424213,36.31,77820.2,41.0,-0.0337,4e-05,3.85288]
[1779385424692,36.31,77820.2,41.0,-0.0337,4e-05,3.85288]
[1779385424713,36.31,77812.01,41.0,-0.03403,4e-05,3.88308]
[1779385425481,36.31,77812.01,41.0,-0.03403,4e-05,3.88308]
[1779385425718,36.31,77804.94,41.0,-0.03433,4e-05,3.91055]
[1779385427962,36.31,77796.36,41.0,-0.03468,4e-05,3.94346]
[1779385431088,36.31,77800.17,41.0,-0.03453,4e-05,3.92981]
[1779385432181,36.31,77800.23,41.0,-0.03453,4e-05,3.92985]
[1779385433713,36.31,77802.34,41.0,-0.03445,4e-05,3.92215]
[1779385438714,36.31,77804.63,41.0,-0.03433,4e-05,3.91061]
[1779385439278,36.31,77804.63,41.0,-0.03433,4e-05,3.91061]
[1779385439680,36.31,77804.63,41.0,-0.03433,4e-05,3.91061]
[1779385442758,36.31,77797.02,41.0,-0.03464,4e-05,3.93938]
[1779385443875,36.31,77806.46,41.0,-0.03426,4e-05,3.90429]
[1779385450283,36.3,77817.63,41.0,-0.03378,4e-05,3.86021]
[1779385452553,36.3,77817.63,41.0,-0.03378,4e-05,3.86021]
[1779385458339,36.29,77817.98,41.0,-0.03373,4e-05,3.85571]
[1779385461643,36.29,77834.1,41.0,-0.03308,4e-05,3.79484]
[1779385466717,36.28,77821.49,41.0,-0.03357,4e-05,3.83997]
[1779385472469,36.28,77825.17,41.0,-0.03337,4e-05,3.82059]
[1779385477105,36.27,77822.65,41.0,-0.03345,4e-05,3.82855]
[1779385482539,36.27,77818.01,41.0,-0.03362,4e-05,3.84369]
[1779385487574,36.26,77821.22,41.0,-0.03347,4e-05,3.82997]
[1779385492611,36.26,77826.56,41.0,-0.03324,4e-05,3.80855]
[1779385497645,36.25,77835.04,41.0,-0.03289,4e-05,3.77584]
[1779385502681,36.25,77836.01,41.0,-0.03284,4e-05,3.771]
[1779385507717,36.25,77845.81,41.0,-0.03244,4e-05,3.73389]
[1779385512752,36.25,77838.79,41.0,-0.0327,4e-05,3.75871]
[1779385517787,36.24,77836.1,41.0,-0.0328,4e-05,3.76744]
[1779385518794,36.24,77858.9,41.0,-0.03191,4e-05,3.68412]
[1779385523839,36.24,77853.76,41.0,-0.0321,4e-05,3.70231]
[1779385528864,36.24,77857.82,41.0,-0.03194,4e-05,3.68694]
[1779385533899,36.24,77860.1,41.0,-0.03182,4e-05,3.67467]
[1779385538935,36.24,77851.87,41.0,-0.03213,4e-05,3.70396]
[1779385543970,36.23,77852.66,41.0,-0.03209,4e-05,3.70036]
[1779385547557,36.23,77848.34,41.0,-0.03226,4e-05,3.71577]
[1779385548479,36.23,77794.94,41.0,-0.03438,4e-05,3.91337]
[1779385549396,36.23,77794.94,41.0,-0.03438,4e-05,3.91337]
[1779385549831,36.23,77784.49,41.0,-0.03481,4e-05,3.95296]
[1779385550546,36.23,77784.49,41.0,-0.03481,4e-05,3.95296]
[1779385550831,36.23,77784.49,41.0,-0.03481,4e-05,3.95296]
[1779385550654,36.23,77767.45,41.0,-0.03551,4e-05,4.01759]
[1779385551428,36.23,77767.45,41.0,-0.03551,4e-05,4.01759]
[1779385551698,36.23,77767.45,41.0,-0.03551,4e-05,4.01759]
[1779385551759,36.23,77754.19,41.0,-0.03607,4e-05,4.0688]
[1779385552349,36.23,77754.19,41.0,-0.03607,4e-05,4.0688]
[1779385552483,36.23,77754.19,41.0,-0.03607,4e-05,4.0688]
[1779385553064,36.23,77753.98,41.0,-0.03608,4e-05,4.06963]
[1779385554474,36.23,77758.72,41.0,-0.03589,4e-05,4.05188]
[1779385555243,36.24,77760.07,41.0,-0.03585,4e-05,4.04796]
[1779385555552,36.24,77760.07,41.0,-0.03585,4e-05,4.04796]
[1779385556304,36.24,77764.07,41.0,-0.03568,4e-05,4.0332]
[1779385557816,36.24,77767.4,41.0,-0.03554,4e-05,4.02038]
[1779385558466,36.26,77774.73,41.0,-0.03532,4e-05,3.99994]
[1779385560641,36.26,77775.41,41.0,-0.0353,4e-05,3.99807]
[1779385561271,36.27,77775.63,41.0,-0.03531,4e-05,3.99871]
[1779385562045,36.27,77776.34,41.0,-0.03528,4e-05,3.99674]
[1779385562078,36.27,77776.34,41.0,-0.03528,4e-05,3.99674]
[1779385562644,36.27,77776.34,41.0,-0.03528,4e-05,3.99674]
[1779385563158,36.27,77773.54,41.0,-0.03541,4e-05,4.00819]
[1779385567355,36.29,77762.51,41.0,-0.03596,4e-05,4.05866]
[1779385568361,36.33,77765.49,41.0,-0.03597,4e-05,4.05971]
[1779385571737,36.33,77767.87,41.0,-0.03588,4e-05,4.0518]
[1779385572805,36.33,77767.85,41.0,-0.0359,4e-05,4.05317]
[1779385572826,36.33,77767.85,41.0,-0.0359,4e-05,4.05317]
[1779385573335,36.34,77774.77,41.0,-0.03561,4e-05,4.02719]
[1779385573506,36.34,77774.77,41.0,-0.03561,4e-05,4.02719]
[1779385573553,36.36,77787.25,41.0,-0.03517,4e-05,3.98632]
[1779385574032,36.36,77787.25,41.0,-0.03517,4e-05,3.98632]
[1779385576431,36.36,77789.3,41.0,-0.03509,4e-05,3.97927]
[1779385576524,36.36,77788.89,41.0,-0.03512,4e-05,3.98237]
[1779385577123,36.36,77788.89,41.0,-0.03512,4e-05,3.98237]
[1779385577702,36.36,77783.89,41.0,-0.03534,4e-05,4.0022]
[1779385579240,36.37,77766.01,41.0,-0.0361,4e-05,4.07165]
[1779385584275,36.37,77758.7,41.0,-0.03644,4e-05,4.10309]
[1779385587317,36.38,77745.46,41.0,-0.03703,4e-05,4.1565]
[1779385588107,36.38,77745.46,41.0,-0.03703,4e-05,4.1565]
[1779385589659,36.38,77745.14,41.0,-0.03705,4e-05,4.15831]
[1779385589670,36.38,77745.14,41.0,-0.03705,4e-05,4.15831]
[1779385589821,36.38,77745.14,41.0,-0.03705,4e-05,4.15831]
[1779385590383,36.41,77749.54,41.0,-0.03696,4e-05,4.15051]
[1779385590912,36.41,77749.54,41.0,-0.03696,4e-05,4.15051]
[1779385590924,36.41,77765.67,41.0,-0.03628,4e-05,4.08822]
[1779385591472,36.41,77765.67,41.0,-0.03628,4e-05,4.08822]
[1779385591525,36.41,77765.67,41.0,-0.03628,4e-05,4.08822]
[1779385591854,36.41,77765.67,41.0,-0.03628,4e-05,4.08822]
[1779385591869,36.41,77765.67,41.0,-0.03628,4e-05,4.08822]
[1779385592230,36.41,77769.44,41.0,-0.03609,4e-05,4.07052]
[1779385592316,36.41,77769.44,41.0,-0.03609,4e-05,4.07052]
[1779385592328,36.41,77769.44,41.0,-0.03609,4e-05,4.07052]
[1779385592499,36.41,77769.44,41.0,-0.03609,4e-05,4.07052]
[1779385592831,36.41,77769.44,41.0,-0.03609,4e-05,4.07052]
[1779385593244,36.41,77769.5,41.0,-0.0361,4e-05,4.07091]
[1779385594595,36.41,77770.27,41.0,-0.03607,4e-05,4.06856]
[1779385594683,36.42,77768.72,41.0,-0.03614,4e-05,4.07517]
[1779385595232,36.42,77768.72,41.0,-0.03614,4e-05,4.07517]
[1779385595373,36.42,77765.75,41.0,-0.03627,4e-05,4.08668]
[1779385600407,36.42,77753.31,41.0,-0.03683,4e-05,4.13778]
[1779385602731,36.42,77754.48,41.0,-0.03679,4e-05,4.13373]
[1779385608464,36.43,77759.81,41.0,-0.0366,4e-05,4.11668]
[1779385613203,36.44,77757.72,41.0,-0.03671,4e-05,4.12701]
[1779385615531,36.44,77757.99,41.0,-0.03671,4e-05,4.12705]
[1779385616135,36.45,77759.45,41.0,-0.03666,4e-05,4.12191]
[1779385616350,36.45,77759.45,41.0,-0.03666,4e-05,4.12191]
[1779385621555,36.46,77760.23,41.0,-0.03666,4e-05,4.12222]
[1779385624633,36.46,77767.33,41.0,-0.03637,4e-05,4.09578]
[1779385625593,36.46,77771.02,41.0,-0.03622,4e-05,4.08211]
[1779385634650,36.48,77761.1,41.0,-0.0367,4e-05,4.12639]
[1779385635200,36.48,77761.1,41.0,-0.0367,4e-05,4.12639]
[1779385635782,36.48,77761.1,41.0,-0.0367,4e-05,4.12639]
[1779385635873,36.48,77750.46,41.0,-0.03717,4e-05,4.16846]
[1779385636365,36.48,77750.46,41.0,-0.03717,4e-05,4.16846]
[1779385637169,36.48,77750.54,41.0,-0.03717,4e-05,4.16861]
[1779385637656,36.48,77750.54,41.0,-0.03717,4e-05,4.16861]
[1779385639571,36.48,77742.47,41.0,-0.03753,4e-05,4.20119]
[1779385640772,36.48,77742.71,41.0,-0.03753,4e-05,4.20066]
[1779385643923,36.5,77739.28,41.0,-0.03773,4e-05,4.21875]
[1779385644372,36.5,77743.03,41.0,-0.03757,4e-05,4.20434]
[1779385647704,36.5,77740.79,41.0,-0.03768,4e-05,4.21437]
[1779385648792,36.5,77739.42,41.0,-0.03774,4e-05,4.22016]
[1779385649314,36.5,77738.6,41.0,-0.03778,4e-05,4.22377]
[1779385651608,36.5,77740.98,41.0,-0.03768,4e-05,4.21511]
[1779385652807,36.5,77740.41,41.0,-0.03768,4e-05,4.21395]
[1779385655950,36.51,77739.3,41.0,-0.03774,4e-05,4.21946]
[1779385656773,36.51,77730.92,41.0,-0.03812,4e-05,4.253]
[1779385657812,36.53,77746.35,41.0,-0.0375,4e-05,4.19785]
[1779385658520,36.53,77746.35,41.0,-0.0375,4e-05,4.19785]
[1779385658985,36.53,77746.35,41.0,-0.0375,4e-05,4.19785]
[1779385659817,36.53,77746.03,41.0,-0.03752,4e-05,4.19951]
[1779385659965,36.53,77746.03,41.0,-0.03752,4e-05,4.19951]
[1779385660144,36.53,77742.62,41.0,-0.03767,4e-05,4.21333]
[1779385660233,36.53,77742.62,41.0,-0.03767,4e-05,4.21333]
[1779385662508,36.53,77736.71,41.0,-0.03794,4e-05,4.23737]
[1779385665662,36.53,77736.31,41.0,-0.03797,4e-05,4.23996]
[1779385668544,36.53,77748.41,41.0,-0.03745,4e-05,4.1933]
[1779385674355,36.54,77742.76,41.0,-0.03773,4e-05,4.21796]
[1779385676032,36.54,77740.86,41.0,-0.03781,4e-05,4.22583]
[1779385676643,36.54,77740.06,41.0,-0.03785,4e-05,4.22934]
[1779385676940,36.54,77740.06,41.0,-0.03785,4e-05,4.22934]
[1779385678796,36.55,77740.4,41.0,-0.03784,4e-05,4.2287]
[1779385683999,36.55,77734.56,41.0,-0.03812,4e-05,4.25375]
[1779385684449,36.55,77734.56,41.0,-0.03812,4e-05,4.25375]
[1779385688855,36.55,77737.32,41.0,-0.03801,4e-05,4.24406]
[1779385693832,36.56,77736.54,41.0,-0.03806,4e-05,4.24842]
[1779385695076,36.56,77749.46,41.0,-0.03751,4e-05,4.19843]
[1779385697609,36.56,77751.4,41.0,-0.03743,4e-05,4.19121]
[1779385703361,36.57,77751.15,41.0,-0.03746,4e-05,4.19462]
[1779385703749,36.57,77751.15,41.0,-0.03746,4e-05,4.19462]
[1779385704141,36.57,77751.29,41.0,-0.03747,4e-05,4.19487]
[1779385710188,36.58,77751.79,41.0,-0.03747,4e-05,4.19548]
[1779385711160,36.58,77751.79,41.0,-0.03747,4e-05,4.19548]
[1779385711196,36.58,77752.98,41.0,-0.03739,4e-05,4.18744]
[1779385716231,36.58,77756.08,41.0,-0.03725,4e-05,4.17455]
[1779385721266,36.58,77757.29,41.0,-0.03719,4e-05,4.16913]
[1779385726300,36.57,77755.1,41.0,-0.03728,4e-05,4.17702]
[1779385731335,36.57,77756.69,41.0,-0.0372,4e-05,4.17012]
[1779385736371,36.57,77757.38,41.0,-0.03717,4e-05,4.16681]
[1779385741430,36.57,77756.93,41.0,-0.03718,4e-05,4.16797]
[1779385746465,36.57,77758.28,41.0,-0.03712,4e-05,4.16211]
[1779385750494,36.57,77771.83,41.0,-0.03653,4e-05,4.109]
[1779385755530,36.56,77776.09,41.0,-0.03635,4e-05,4.09251]
[1779385760565,36.57,77778.12,41.0,-0.03626,4e-05,4.08473]
[1779385765601,36.57,77778.51,41.0,-0.03625,4e-05,4.08338]
[1779385767697,36.57,77790.44,41.0,-0.03575,4e-05,4.03768]
[1779385772873,36.57,77799.71,41.0,-0.03533,4e-05,3.99915]
[1779385773067,36.57,77811.34,41.0,-0.03486,4e-05,3.95532]
[1779385777934,36.57,77823.31,41.0,-0.03438,4e-05,3.91173]
[1779385783754,36.58,77826.35,41.0,-0.03428,4e-05,3.90228]
[1779385788790,36.58,77827.9,41.0,-0.03423,4e-05,3.89808]
[1779385793824,36.59,77824.03,41.0,-0.03441,4e-05,3.91403]
[1779385799114,36.59,77825.36,41.0,-0.03437,4e-05,3.91023]
[1779385800930,36.59,77839.65,41.0,-0.0338,4e-05,3.8577]
[1779385806252,36.6,77844.11,41.0,-0.03365,4e-05,3.84357]
[1779385811951,36.6,77821.9,41.0,-0.03456,4e-05,3.92816]
[1779385816987,36.61,77822.98,41.0,-0.03453,4e-05,3.92568]
[1779385822025,36.61,77824.7,41.0,-0.03448,4e-05,3.9205]
[1779385827065,36.61,77814.59,41.0,-0.0349,4e-05,3.95947]
[1779385832100,36.62,77805.63,41.0,-0.03525,4e-05,3.99047]
[1779385837135,36.62,77809.66,41.0,-0.03509,4e-05,3.97585]
[1779385842170,36.62,77819.05,41.0,-0.03471,4e-05,3.94138]
[1779385847205,36.62,77816.46,41.0,-0.03483,4e-05,3.95208]
[1779385852462,36.63,77821.47,41.0,-0.03463,4e-05,3.9341]
[1779385858112,36.63,77822.86,41.0,-0.03459,4e-05,3.92999]
[1779385863317,36.63,77829.22,41.0,-0.03435,4e-05,3.90779]
[1779385866711,36.64,77843.5,41.0,-0.03378,4e-05,3.85556]
[1779385872385,36.64,77852.89,41.0,-0.03343,4e-05,3.82332]
[1779385874191,36.64,77852.89,41.0,-0.03343,4e-05,3.82332]
[1779385874399,36.65,77853.24,41.0,-0.03343,4e-05,3.82284]
[1779385879434,36.66,77856.36,41.0,-0.03336,4e-05,3.81627]
[1779385881107,36.66,77856.36,41.0,-0.03336,4e-05,3.81627]
[1779385881163,36.67,77856.83,41.0,-0.03336,4e-05,3.81651]
[1779385883442,36.67,77864.14,41.0,-0.03308,4e-05,3.79019]
[1779385885057,36.67,77867.82,41.0,-0.03294,4e-05,3.7772]
[1779385885268,36.67,77873.27,41.0,-0.03272,4e-05,3.75678]
[1779385886469,36.66,77881.39,41.0,-0.0324,4e-05,3.72716]
[1779385886542,36.66,77881.39,41.0,-0.0324,4e-05,3.72716]
[1779385886868,36.66,77881.39,41.0,-0.0324,4e-05,3.72716]
[1779385887149,36.66,77881.39,41.0,-0.0324,4e-05,3.72716]
[1779385887231,36.66,77896.66,41.0,-0.03182,4e-05,3.67219]
[1779385889002,36.66,77908.91,41.0,-0.03135,4e-05,3.62849]
[1779385891541,36.66,77924.87,41.0,-0.03073,4e-05,3.56884]
[1779385894562,36.66,77913.43,41.0,-0.03116,4e-05,3.60907]
[1779385899597,36.66,77923.01,41.0,-0.0308,4e-05,3.57527]
[1779385904632,36.66,77922.81,41.0,-0.03081,4e-05,3.57622]
[1779385909667,36.66,77930.55,41.0,-0.03053,4e-05,3.5495]
[1779385914703,36.67,77923.09,41.0,-0.03081,4e-05,3.57605]
[1779385919738,36.67,77931.94,41.0,-0.03049,4e-05,3.54553]
[1779385924773,36.67,77940.12,41.0,-0.03019,4e-05,3.51755]
[1779385929808,36.67,77931.38,41.0,-0.03053,4e-05,3.54998]
[1779385933204,36.68,77929.98,41.0,-0.03059,4e-05,3.55502]
[1779385938871,36.68,77930.11,41.0,-0.03059,4e-05,3.5552]
[1779385941892,36.68,77942.61,41.0,-0.03014,4e-05,3.51213]
[1779385946928,36.68,77947.64,41.0,-0.02996,4e-05,3.49558]
[1779385950387,36.68,77952.85,41.0,-0.02978,4e-05,3.47821]
[1779385955997,36.69,77969.04,41.0,-0.02919,4e-05,3.42118]
[1779385961043,36.69,77967.17,41.0,-0.02927,4e-05,3.42895]
[1779385966078,36.7,77967.73,41.0,-0.02927,4e-05,3.42843]
[1779385966961,36.7,77967.73,41.0,-0.02927,4e-05,3.42843]
[1779385968101,36.7,77967.51,41.0,-0.02928,4e-05,3.42945]
[1779385974133,36.7,77960.8,41.0,-0.02953,4e-05,3.45396]
[1779385979169,36.7,77960.13,41.0,-0.02957,4e-05,3.45736]
[1779385982625,36.71,77962.02,41.0,-0.02951,4e-05,3.45155]
[1779385982636,36.71,77962.02,41.0,-0.02951,4e-05,3.45155]
[1779385987442,36.71,77954.4,41.0,-0.02979,4e-05,3.47867]
[1779385987460,36.71,77954.4,41.0,-0.02979,4e-05,3.47867]
[1779385993269,36.71,77941.91,41.0,-0.03025,4e-05,3.52251]
[1779385998304,36.71,77936.35,41.0,-0.03046,4e-05,3.54224]
[1779386000072,36.71,77935.71,41.0,-0.03048,4e-05,3.54454]
[1779386000293,36.71,77935.71,41.0,-0.03048,4e-05,3.54454]
[1779386005353,36.72,77937.34,41.0,-0.03043,4e-05,3.5393]
[1779386010387,36.72,77935.33,41.0,-0.03051,4e-05,3.54672]
[1779386015424,36.72,77930.77,41.0,-0.03065,4e-05,3.55958]
[1779386017438,36.72,77917.96,41.0,-0.03112,4e-05,3.60452]
[1779386022473,36.72,77912.13,41.0,-0.03134,4e-05,3.62488]
[1779386029522,36.72,77911.45,41.0,-0.03136,4e-05,3.62685]
[1779386034557,36.72,77904.37,41.0,-0.03162,4e-05,3.65154]
[1779386040136,36.71,77904.82,41.0,-0.0316,4e-05,3.64945]
[1779386045634,36.71,77909.27,41.0,-0.03142,4e-05,3.63294]
[1779386050669,36.71,77916.9,41.0,-0.03114,4e-05,3.60565]
[1779386056411,36.71,77921.0,41.0,-0.03098,4e-05,3.59108]
[1779386056422,36.71,77921.0,41.0,-0.03098,4e-05,3.59108]
[1779386056711,36.71,77936.38,41.0,-0.03042,4e-05,3.53737]
[1779386057459,36.71,77936.38,41.0,-0.03042,4e-05,3.53737]
[1779386061747,36.71,77951.16,41.0,-0.02989,4e-05,3.48681]
[1779386066595,36.71,77955.7,41.0,-0.02973,4e-05,3.47194]
[1779386072472,36.72,77944.87,41.0,-0.0301,4e-05,3.50675]
[1779386077861,36.72,77941.27,41.0,-0.03024,4e-05,3.51992]
[1779386082895,36.72,77941.88,41.0,-0.03023,4e-05,3.51851]
[1779386087938,36.72,77941.22,41.0,-0.03026,4e-05,3.52137]
[1779386092972,36.72,77946.48,41.0,-0.03007,4e-05,3.5039]
[1779386098008,36.73,77947.0,41.0,-0.03006,4e-05,3.50284]
[1779386102039,36.73,77960.0,41.0,-0.0296,4e-05,3.45888]
[1779386104121,36.73,77962.83,41.0,-0.0295,4e-05,3.44946]
[1779386110097,36.73,77966.74,41.0,-0.02938,4e-05,3.43787]
[1779386115132,36.74,77967.81,41.0,-0.02936,4e-05,3.43552]
[1779386117540,36.74,77968.41,41.0,-0.02934,4e-05,3.43399]
[1779386120167,36.74,77983.14,41.0,-0.02883,3e-05,3.38508]
[1779386125202,36.75,77983.32,41.0,-0.02884,3e-05,3.38621]
[1779386126122,36.75,77983.32,41.0,-0.02884,3e-05,3.38621]
[1779386126209,36.75,78000.29,41.0,-0.02826,3e-05,3.3299]
[1779386126584,36.75,78000.29,41.0,-0.02826,3e-05,3.3299]
[1779386126971,36.75,78000.29,41.0,-0.02826,3e-05,3.3299]
[1779386127579,36.75,78009.21,41.0,-0.02796,3e-05,3.30084]
[1779386128077,36.75,78009.21,41.0,-0.02796,3e-05,3.30084]
[1779386128941,36.75,78011.73,41.0,-0.02788,3e-05,3.29302]
[1779386130083,36.75,78012.73,41.0,-0.02785,3e-05,3.29023]
[1779386130592,36.75,78016.57,41.0,-0.02773,3e-05,3.27813]
[1779386131802,36.76,78020.32,41.0,-0.02758,3e-05,3.26306]
[1779386137286,36.77,78020.17,41.0,-0.02762,3e-05,3.26678]
[1779386137819,36.77,78020.17,41.0,-0.02762,3e-05,3.26678]
[1779386138897,36.77,78021.87,41.0,-0.02757,3e-05,3.26176]
[1779386142327,36.77,78002.86,41.0,-0.02823,3e-05,3.32633]
[1779386147362,36.78,77997.93,41.0,-0.02842,3e-05,3.34476]
[1779386152397,36.79,77996.04,41.0,-0.02851,3e-05,3.3531]
[1779386153314,36.79,77996.04,41.0,-0.02851,3e-05,3.3531]
[1779386155346,36.79,77993.89,41.0,-0.02859,3e-05,3.36106]
[1779386160453,36.8,77981.66,41.0,-0.02904,4e-05,3.40423]
[1779386163218,36.8,77980.79,41.0,-0.02907,4e-05,3.40778]
[1779386168510,36.8,77979.22,41.0,-0.02915,4e-05,3.41473]
[1779386173545,36.81,77985.87,41.0,-0.02893,3e-05,3.39386]
[1779386178681,36.81,77984.52,41.0,-0.02899,3e-05,3.39959]
[1779386184622,36.82,77977.23,41.0,-0.02926,4e-05,3.42605]
[1779386191231,36.82,77975.1,41.0,-0.02935,4e-05,3.43419]
[1779386192677,36.82,77959.89,41.0,-0.02987,4e-05,3.48339]
[1779386197713,36.82,77951.1,41.0,-0.03019,4e-05,3.51403]
[1779386202748,36.83,77949.52,41.0,-0.03025,4e-05,3.51995]
[1779386207783,36.83,77946.55,41.0,-0.03036,4e-05,3.53053]
[1779386210804,36.83,77935.42,41.0,-0.03077,4e-05,3.56932]
[1779386215839,36.83,77935.44,41.0,-0.03077,4e-05,3.56929]
[1779386220874,36.83,77943.58,41.0,-0.03048,4e-05,3.54118]
[1779386225909,36.83,77937.71,41.0,-0.03069,4e-05,3.56185]
[1779386229108,36.83,77937.26,41.0,-0.03071,4e-05,3.5635]
[1779386230247,36.83,77937.03,41.0,-0.03072,4e-05,3.56437]
[1779386235979,36.83,77947.4,41.0,-0.03035,4e-05,3.52879]
[1779386241018,36.83,77947.82,41.0,-0.03034,4e-05,3.52787]
[1779386246053,36.83,77947.41,41.0,-0.03036,4e-05,3.52979]
[1779386251088,36.83,77947.45,41.0,-0.03033,4e-05,3.52679]
[1779386256122,36.84,77947.73,41.0,-0.03033,4e-05,3.52634]
[1779386261158,36.84,77946.43,41.0,-0.03038,4e-05,3.53132]
[1779386266194,36.84,77945.91,41.0,-0.0304,4e-05,3.53359]
[1779386271212,36.84,77946.3,41.0,-0.03039,4e-05,3.53261]
[1779386274388,36.84,77937.57,41.0,-0.03072,4e-05,3.56315]
[1779386275559,36.84,77929.81,41.0,-0.031,4e-05,3.59025]
[1779386281665,36.84,77926.17,41.0,-0.03114,4e-05,3.60293]
[1779386291372,36.84,77922.69,41.0,-0.03126,4e-05,3.615]
[1779386293447,36.84,77922.84,41.0,-0.03126,4e-05,3.61445]
[1779386293662,36.84,77909.83,41.0,-0.03174,4e-05,3.66033]
[1779386293805,36.84,77909.83,41.0,-0.03174,4e-05,3.66033]
[1779386295160,36.84,77905.17,41.0,-0.03192,4e-05,3.67677]
[1779386296313,36.84,77901.93,41.0,-0.03204,4e-05,3.68817]
[1779386300435,36.84,77887.62,41.0,-0.03258,4e-05,3.73866]
[1779386303292,36.84,77880.48,41.0,-0.03285,4e-05,3.76366]
[1779386304835,36.83,77882.66,41.0,-0.03276,4e-05,3.75519]
[1779386310507,36.83,77878.54,41.0,-0.0329,4e-05,3.76827]
[1779386314049,36.83,77880.04,41.0,-0.0328,4e-05,3.75832]
[1779386315068,36.82,77879.43,41.0,-0.03282,4e-05,3.76023]
[1779386320587,36.82,77873.09,41.0,-0.03305,4e-05,3.78119]
[1779386325622,36.81,77870.68,41.0,-0.03312,4e-05,3.78825]
[1779386330658,36.81,77869.16,41.0,-0.03316,4e-05,3.79202]
[1779386333679,36.81,77856.99,41.0,-0.03363,4e-05,3.8354]
[1779386333808,36.81,77856.99,41.0,-0.03363,4e-05,3.8354]
[1779386339227,36.8,77849.24,41.0,-0.03392,4e-05,3.86159]
[1779386343750,36.79,77865.53,41.0,-0.03325,4e-05,3.79966]
[1779386344332,36.79,77865.53,41.0,-0.03325,4e-05,3.79966]
[1779386346085,36.79,77876.03,41.0,-0.03283,4e-05,3.76087]
[1779386352652,36.79,77872.67,41.0,-0.03295,4e-05,3.77163]
[1779386354219,36.78,77867.23,41.0,-0.03315,4e-05,3.79076]
[1779386355818,36.78,77867.52,41.0,-0.03313,4e-05,3.78903]
[1779386360873,36.78,77860.75,41.0,-0.03338,4e-05,3.81159]
[1779386363370,36.77,77845.54,41.0,-0.03397,4e-05,3.86625]
[1779386368620,36.77,77843.85,41.0,-0.03402,4e-05,3.87068]
[1779386372869,36.76,77829.61,41.0,-0.03454,4e-05,3.91774]
[1779386379001,36.75,77825.01,41.0,-0.03469,4e-05,3.93169]
[1779386381013,36.75,77800.99,41.0,-0.03566,4e-05,4.02035]
[1779386386111,36.74,77802.09,41.0,-0.03557,4e-05,4.01259]
[1779386392091,36.72,77806.3,41.0,-0.03535,4e-05,3.99249]
[1779386397126,36.71,77804.89,41.0,-0.03538,4e-05,3.99446]
[1779386402157,36.71,77806.01,41.0,-0.03529,4e-05,3.98683]
[1779386403792,36.7,77833.56,41.0,-0.03415,4e-05,3.88232]
[1779386404177,36.7,77833.56,41.0,-0.03415,4e-05,3.88232]
[1779386404792,36.7,77846.29,41.0,-0.03364,4e-05,3.8348]
[1779386405515,36.7,77846.29,41.0,-0.03364,4e-05,3.8348]
[1779386405658,36.7,77859.1,41.0,-0.03313,4e-05,3.78747]
[1779386410223,36.7,77847.6,41.0,-0.03357,4e-05,3.82827]
[1779386415259,36.69,77843.01,41.0,-0.03373,4e-05,3.84316]
[1779386416285,36.69,77843.01,41.0,-0.03373,4e-05,3.84316]
[1779386418675,36.69,77842.47,41.0,-0.03374,4e-05,3.84433]
[1779386419936,36.68,77841.94,41.0,-0.03375,4e-05,3.84506]
[1779386420124,36.68,77841.94,41.0,-0.03375,4e-05,3.84506]
[1779386420205,36.68,77841.94,41.0,-0.03375,4e-05,3.84506]
[1779386422119,36.68,77845.55,41.0,-0.0336,4e-05,3.83096]
[1779386423553,36.68,77842.81,41.0,-0.0337,4e-05,3.84067]
[1779386428425,36.67,77843.38,41.0,-0.03366,4e-05,3.83665]
[1779386431532,36.67,77843.43,41.0,-0.03365,4e-05,3.83531]
[1779386433487,36.67,77833.14,41.0,-0.03402,4e-05,3.86893]
[1779386439429,36.66,77828.81,41.0,-0.03416,4e-05,3.88177]
[1779386444464,36.65,77826.59,41.0,-0.03422,4e-05,3.88764]
[1779386446093,36.65,77828.53,41.0,-0.03414,4e-05,3.87996]
[1779386446731,36.65,77828.53,41.0,-0.03414,4e-05,3.87996]
[1779386453319,36.64,77822.5,41.0,-0.03435,4e-05,3.89903]
[1779386453490,36.64,77822.5,41.0,-0.03435,4e-05,3.89903]
[1779386455352,36.64,77823.71,41.0,-0.03429,4e-05,3.89351]
[1779386455587,36.64,77823.71,41.0,-0.03429,4e-05,3.89351]
[1779386462358,36.63,77834.14,41.0,-0.03383,4e-05,3.85154]
[1779386462476,36.63,77834.14,41.0,-0.03383,4e-05,3.85154]
[1779386467275,36.62,77825.85,41.0,-0.03414,4e-05,3.88011]
[1779386470836,36.62,77824.9,41.0,-0.03417,4e-05,3.88222]
[1779386476063,36.61,77811.91,41.0,-0.03466,4e-05,3.92767]
[1779386481723,36.6,77810.78,41.0,-0.03467,4e-05,3.92855]
[1779386485751,36.59,77795.13,41.0,-0.03529,4e-05,3.98528]
[1779386490786,36.58,77796.99,41.0,-0.03518,4e-05,3.97488]
[1779386495821,36.58,77793.24,41.0,-0.03527,4e-05,3.98216]
[1779386500857,36.57,77793.56,41.0,-0.03522,4e-05,3.97766]
[1779386505893,36.56,77780.13,41.0,-0.03574,4e-05,4.02559]
[1779386510900,36.55,77778.87,41.0,-0.03577,4e-05,4.02754]
[1779386511978,36.54,77744.69,41.0,-0.03721,4e-05,4.15836]
[1779386512079,36.54,77744.69,41.0,-0.03721,4e-05,4.15836]
[1779386512838,36.54,77744.69,41.0,-0.03721,4e-05,4.15836]
[1779386512954,36.52,77719.74,41.0,-0.03821,4e-05,4.24741]
[1779386517989,36.48,77721.92,41.0,-0.03795,4e-05,4.22395]
[1779386521572,36.47,77727.35,41.0,-0.03767,4e-05,4.19943]
[1779386523697,36.47,77715.12,41.0,-0.0382,4e-05,4.24666]
[1779386526302,36.46,77722.55,41.0,-0.03786,4e-05,4.2166]
[1779386526332,36.46,77722.55,41.0,-0.03786,4e-05,4.2166]
[1779386527025,36.46,77722.55,41.0,-0.03786,4e-05,4.2166]
[1779386526576,36.46,77724.57,41.0,-0.03777,4e-05,4.20817]
[1779386528054,36.46,77717.67,41.0,-0.03808,4e-05,4.23551]
[1779386528066,36.46,77717.67,41.0,-0.03808,4e-05,4.23551]
[1779386528381,36.46,77717.67,41.0,-0.03808,4e-05,4.23551]
[1779386528443,36.46,77713.17,41.0,-0.03828,4e-05,4.25375]
[1779386529775,36.46,77713.17,41.0,-0.03828,4e-05,4.25375]
[1779386531951,36.46,77705.64,41.0,-0.03861,4e-05,4.28345]
[1779386532612,36.46,77706.98,41.0,-0.03855,4e-05,4.27777]
[1779386535460,36.46,77701.87,41.0,-0.03877,5e-05,4.29723]
[1779386536172,36.46,77700.67,41.0,-0.03882,5e-05,4.30169]
[1779386537631,36.46,77702.9,41.0,-0.03871,4e-05,4.29241]
[1779386542795,36.45,77710.83,41.0,-0.03834,4e-05,4.25925]
[1779386546002,36.44,77723.67,41.0,-0.03774,4e-05,4.20507]
[1779386551122,36.44,77719.15,41.0,-0.03793,4e-05,4.22242]
[1779386551415,36.44,77719.15,41.0,-0.03793,4e-05,4.22242]
[1779386551762,36.44,77719.15,41.0,-0.03793,4e-05,4.22242]
[1779386551788,36.44,77718.27,41.0,-0.03793,4e-05,4.22168]
[1779386555229,36.44,77727.18,41.0,-0.03755,4e-05,4.18728]
[1779386555230,36.44,77727.18,41.0,-0.03755,4e-05,4.18728]
[1779386557898,36.45,77726.9,41.0,-0.03757,4e-05,4.18926]
[1779386557986,36.45,77725.8,41.0,-0.03763,4e-05,4.19445]
[1779386558381,36.45,77725.8,41.0,-0.03763,4e-05,4.19445]
[1779386561078,36.45,77722.78,41.0,-0.03775,4e-05,4.20524]
[1779386562214,36.44,77715.49,41.0,-0.03806,4e-05,4.23298]
[1779386562536,36.44,77715.49,41.0,-0.03806,4e-05,4.23298]
[1779386562902,36.44,77704.56,41.0,-0.03854,4e-05,4.27553]
[1779386568937,36.44,77699.74,41.0,-0.03874,5e-05,4.29354]
[1779386574404,36.43,77700.04,41.0,-0.0387,5e-05,4.29002]
[1779386577959,36.43,77699.69,41.0,-0.03871,5e-05,4.29077]
[1779386577980,36.43,77699.69,41.0,-0.03871,5e-05,4.29077]
[1779386577985,36.43,77699.69,41.0,-0.03871,5e-05,4.29077]
[1779386578041,36.43,77699.32,41.0,-0.03872,5e-05,4.29161]
[1779386578795,36.43,77699.32,41.0,-0.03872,5e-05,4.29161]
[1779386578893,36.43,77698.63,41.0,-0.03875,5e-05,4.29466]
[1779386584474,36.42,77700.99,41.0,-0.03863,4e-05,4.28366]
[1779386589510,36.42,77701.11,41.0,-0.0386,4e-05,4.28143]
[1779386594662,36.41,77705.81,41.0,-0.03836,4e-05,4.25935]
[1779386600587,36.4,77703.38,41.0,-0.03844,4e-05,4.26705]
[1779386605621,36.4,77707.26,41.0,-0.03826,4e-05,4.25036]
[1779386608643,36.4,77720.6,41.0,-0.03766,4e-05,4.1968]
[1779386609882,36.4,77737.73,41.0,-0.03691,4e-05,4.12931]
[1779386615692,36.4,77738.43,41.0,-0.03685,4e-05,4.12277]
[1779386620727,36.4,77737.91,41.0,-0.03687,4e-05,4.12466]
[1779386626337,36.4,77737.87,41.0,-0.03687,4e-05,4.12468]
[1779386626426,36.4,77737.87,41.0,-0.03687,4e-05,4.12458]
[1779386628034,36.4,77737.87,41.0,-0.03687,4e-05,4.12458]
[1779386629165,36.4,77731.51,41.0,-0.03716,4e-05,4.15109]
[1779386630196,36.4,77730.49,41.0,-0.03721,4e-05,4.15558]
[1779386630202,36.4,77730.49,41.0,-0.03721,4e-05,4.15558]
[1779386632600,36.4,77730.74,41.0,-0.03721,4e-05,4.15555]
[1779386632811,36.41,77730.68,41.0,-0.03722,4e-05,4.15627]
[1779386637846,36.4,77726.74,41.0,-0.03738,4e-05,4.17111]
[1779386642881,36.4,77727.45,41.0,-0.03734,4e-05,4.16766]
[1779386647916,36.4,77726.59,41.0,-0.03737,4e-05,4.17041]
[1779386652951,36.4,77725.19,41.0,-0.03743,4e-05,4.17524]
[1779386656081,36.4,77712.86,41.0,-0.03797,4e-05,4.22355]
[1779386656915,36.4,77712.86,41.0,-0.03797,4e-05,4.22355]
[1779386656987,36.4,77671.64,41.0,-0.03983,5e-05,4.38926]
[1779386657429,36.4,77671.64,41.0,-0.03983,5e-05,4.38926]
[1779386657834,36.4,77671.64,41.0,-0.03983,5e-05,4.38926]
[1779386657994,36.4,77671.65,41.0,-0.03982,5e-05,4.38872]
[1779386658368,36.4,77671.65,41.0,-0.03982,5e-05,4.38872]
[1779386658810,36.4,77671.65,41.0,-0.03982,5e-05,4.38872]
[1779386659161,36.4,77656.99,41.0,-0.04051,5e-05,4.44888]
[1779386659339,36.4,77656.99,41.0,-0.04051,5e-05,4.44888]
[1779386659738,36.4,77656.99,41.0,-0.04051,5e-05,4.44888]
[1779386660020,36.4,77643.36,41.0,-0.04115,5e-05,4.50522]
[1779386660192,36.4,77643.36,41.0,-0.04115,5e-05,4.50522]
[1779386660196,36.4,77643.36,41.0,-0.04115,5e-05,4.50522]
[1779386660272,36.4,77643.36,41.0,-0.04115,5e-05,4.50522]
[1779386661632,36.4,77644.2,41.0,-0.04111,5e-05,4.50163]
[1779386662026,36.4,77655.37,41.0,-0.04058,5e-05,4.45535]
[1779386662314,36.4,77655.37,41.0,-0.04058,5e-05,4.45535]
[1779386662923,36.4,77655.37,41.0,-0.04058,5e-05,4.45535]
[1779386664414,36.4,77667.95,41.0,-0.03999,5e-05,4.40373]
[1779386665713,36.4,77667.1,41.0,-0.04003,5e-05,4.40728]
[1779386668899,36.4,77665.18,41.0,-0.04013,5e-05,4.41534]
[1779386669076,36.4,77667.23,41.0,-0.04003,5e-05,4.407]
[1779386669754,36.4,77667.23,41.0,-0.04003,5e-05,4.407]
[1779386670084,36.39,77670.51,41.0,-0.03987,5e-05,4.39307]
[1779386670785,36.39,77670.51,41.0,-0.03987,5e-05,4.39307]
[1779386671091,36.39,77670.27,41.0,-0.03985,5e-05,4.39025]
[1779386673630,36.39,77669.42,41.0,-0.03988,5e-05,4.3927]
[1779386673775,36.39,77669.42,41.0,-0.03988,5e-05,4.3927]
[1779386673870,36.39,77669.42,41.0,-0.03988,5e-05,4.3927]
[1779386674112,36.39,77662.62,41.0,-0.04019,5e-05,4.42001]
[1779386675123,36.39,77643.89,41.0,-0.04107,5e-05,4.49729]
[1779386680179,36.38,77646.13,41.0,-0.04092,5e-05,4.48436]
[1779386685273,36.38,77650.89,41.0,-0.0407,5e-05,4.46452]
[1779386685291,36.38,77650.89,41.0,-0.0407,5e-05,4.46452]
[1779386686355,36.38,77652.26,41.0,-0.04063,5e-05,4.45886]
[1779386691361,36.38,77661.97,41.0,-0.04018,5e-05,4.41885]
[1779386693270,36.38,77651.16,41.0,-0.04069,5e-05,4.46388]
[1779386695696,36.38,77645.52,41.0,-0.04095,5e-05,4.48718]
[1779386697605,36.38,77639.65,41.0,-0.04123,5e-05,4.51128]
[1779386699086,36.38,77639.62,41.0,-0.04123,5e-05,4.5113]
[1779386701320,36.38,77633.46,41.0,-0.04152,5e-05,4.53676]
[1779386702139,36.38,77633.46,41.0,-0.04152,5e-05,4.53676]
[1779386702198,36.38,77622.22,41.0,-0.04204,5e-05,4.58216]
[1779386702330,36.38,77622.22,41.0,-0.04204,5e-05,4.58216]
[1779386702384,36.38,77622.22,41.0,-0.04204,5e-05,4.58216]
[1779386702641,36.38,77606.51,41.0,-0.04281,5e-05,4.64849]
[1779386703268,36.38,77606.51,41.0,-0.04281,5e-05,4.64849]
[1779386703895,36.37,77623.89,41.0,-0.04196,5e-05,4.57461]
[1779386704317,36.37,77623.89,41.0,-0.04196,5e-05,4.57461]
[1779386704398,36.37,77623.89,41.0,-0.04196,5e-05,4.57461]
[1779386704887,36.37,77623.89,41.0,-0.04196,5e-05,4.57461]
[1779386705279,36.37,77617.79,41.0,-0.04225,5e-05,4.60002]
[1779386705550,36.37,77617.79,41.0,-0.04225,5e-05,4.60002]
[1779386706435,36.37,77611.29,41.0,-0.04256,5e-05,4.62716]
[1779386709124,36.37,77594.83,41.0,-0.04336,5e-05,4.69637]
[1779386709779,36.37,77593.73,41.0,-0.04341,5e-05,4.70066]
[1779386710586,36.37,77590.74,41.0,-0.04356,5e-05,4.71346]
[1779386710591,36.37,77590.74,41.0,-0.04356,5e-05,4.71346]
[1779386710953,36.37,77590.74,41.0,-0.04356,5e-05,4.71346]
[1779386716181,36.33,77583.77,41.0,-0.04373,5e-05,4.72799]
[1779386719460,36.32,77585.37,41.0,-0.0436,5e-05,4.71637]
[1779386719794,36.32,77585.37,41.0,-0.0436,5e-05,4.71637]
[1779386719879,36.31,77585.53,41.0,-0.04358,5e-05,4.71444]
[1779386722069,36.32,77586.16,41.0,-0.04358,5e-05,4.71454]
[1779386722071,36.32,77586.16,41.0,-0.04358,5e-05,4.71454]
[1779386722072,36.32,77586.16,41.0,-0.04358,5e-05,4.71454]
[1779386724624,36.34,77588.15,41.0,-0.04354,5e-05,4.71164]
[1779386724864,36.34,77588.15,41.0,-0.04354,5e-05,4.71164]
[1779386726409,36.36,77585.54,41.0,-0.04377,5e-05,4.73111]
[1779386730789,36.38,77582.13,41.0,-0.04402,5e-05,4.75261]
[1779386731582,36.39,77565.95,41.0,-0.04485,5e-05,4.82275]
[1779386736147,36.4,77563.68,41.0,-0.045,5e-05,4.83621]
[1779386736752,36.4,77564.59,41.0,-0.04497,5e-05,4.83351]
[1779386742262,36.41,77563.64,41.0,-0.04505,5e-05,4.84032]
[1779386745035,36.41,77575.18,41.0,-0.0445,5e-05,4.79312]
[1779386750732,36.43,77580.94,41.0,-0.04428,5e-05,4.77421]
[1779386751099,36.43,77580.94,41.0,-0.04428,5e-05,4.77421]
[1779386752467,36.43,77599.82,41.0,-0.04335,5e-05,4.69491]
[1779386757608,36.45,77596.17,41.0,-0.04358,5e-05,4.71446]
[1779386764021,36.46,77604.67,41.0,-0.04323,5e-05,4.68464]
[1779386764029,36.47,77615.17,41.0,-0.04275,5e-05,4.64302]
[1779386765362,36.48,77616.81,41.0,-0.04271,5e-05,4.63968]
[1779386766164,36.48,77628.62,41.0,-0.04214,5e-05,4.59033]
[1779386766680,36.48,77628.62,41.0,-0.04214,5e-05,4.59033]
[1779386767744,36.48,77638.65,41.0,-0.04167,5e-05,4.54883]
[1779386767773,36.48,77638.65,41.0,-0.04167,5e-05,4.54883]
[1779386768312,36.48,77641.94,41.0,-0.04151,5e-05,4.53564]
[1779386768367,36.48,77641.94,41.0,-0.04151,5e-05,4.53564]
[1779386769000,36.48,77641.94,41.0,-0.04151,5e-05,4.53564]
[1779386769563,36.48,77644.8,41.0,-0.04138,5e-05,4.5236]
[1779386770197,36.48,77644.8,41.0,-0.04138,5e-05,4.5236]
[1779386770205,36.48,77644.8,41.0,-0.04138,5e-05,4.5236]
[1779386770797,36.48,77649.56,41.0,-0.04115,5e-05,4.50372]
[1779386770895,36.48,77649.56,41.0,-0.04115,5e-05,4.50372]
[1779386771722,36.48,77651.96,41.0,-0.04104,5e-05,4.49368]
[1779386772019,36.48,77651.96,41.0,-0.04104,5e-05,4.49368]
[1779386772049,36.48,77651.96,41.0,-0.04104,5e-05,4.49368]
[1779386774603,36.48,77649.42,41.0,-0.04115,5e-05,4.5039]
[1779386774815,36.48,77649.42,41.0,-0.04115,5e-05,4.5039]
[1779386775211,36.48,77649.42,41.0,-0.04115,5e-05,4.5039]
[1779386775312,36.48,77652.47,41.0,-0.04101,5e-05,4.49117]
[1779386776680,36.48,77654.81,41.0,-0.0409,5e-05,4.48211]
[1779386776824,36.48,77654.81,41.0,-0.0409,5e-05,4.48211]
[1779386784078,36.49,77654.92,41.0,-0.04095,5e-05,4.48596]
[1779386789705,36.5,77655.05,41.0,-0.04098,5e-05,4.48904]
[1779386794388,36.51,77647.98,41.0,-0.04131,5e-05,4.51719]
[1779386794568,36.51,77647.98,41.0,-0.04131,5e-05,4.51719]
[1779386795237,36.51,77647.98,41.0,-0.04131,5e-05,4.51719]
[1779386795436,36.51,77649.66,41.0,-0.04124,5e-05,4.51078]
[1779386800095,36.52,77659.58,41.0,-0.0408,5e-05,4.47219]
[1779386806336,36.62,77651.03,41.0,-0.0416,5e-05,4.54255]
[1779386810159,36.68,77635.55,41.0,-0.0426,5e-05,4.62989]
[1779386815196,36.7,77633.64,41.0,-0.0428,5e-05,4.64777]
[1779386820232,36.72,77637.12,41.0,-0.04268,5e-05,4.6373]
[1779386822245,36.73,77622.44,41.0,-0.04346,5e-05,4.70478]
[1779386822838,36.73,77622.44,41.0,-0.04346,5e-05,4.70478]
[1779386823252,36.74,77623.48,41.0,-0.04343,5e-05,4.70224]
[1779386823746,36.74,77623.48,41.0,-0.04343,5e-05,4.70224]
[1779386824822,36.76,77628.07,41.0,-0.04329,5e-05,4.69003]
[1779386827106,36.8,77634.15,41.0,-0.04316,5e-05,4.67937]
[1779386828119,36.82,77633.63,41.0,-0.04328,5e-05,4.68906]
[1779386828289,36.84,77622.96,41.0,-0.04388,5e-05,4.74151]
[1779386829420,36.84,77622.96,41.0,-0.04388,5e-05,4.74151]
[1779386829295,36.85,77609.2,41.0,-0.04464,5e-05,4.80661]
[1779386830568,36.87,77601.83,41.0,-0.04507,5e-05,4.84359]
[1779386830823,36.87,77601.83,41.0,-0.04507,5e-05,4.84359]
[1779386830824,36.87,77601.83,41.0,-0.04507,5e-05,4.84359]
[1779386836345,36.9,77612.38,41.0,-0.04467,5e-05,4.80957]
[1779386838975,36.91,77616.69,41.0,-0.04453,5e-05,4.79698]
[1779386843394,36.96,77627.42,41.0,-0.04419,5e-05,4.76819]
[1779386848429,37.02,77631.58,41.0,-0.04425,5e-05,4.77364]
[1779386853464,37.04,77630.83,41.0,-0.04434,5e-05,4.78043]
[1779386858499,37.05,77630.07,41.0,-0.04441,5e-05,4.78634]
[1779386863534,37.06,77631.49,41.0,-0.04437,5e-05,4.78296]
[1779386864732,37.06,77631.49,41.0,-0.04437,5e-05,4.78296]
[1779386864828,37.06,77631.49,41.0,-0.04437,5e-05,4.78296]
[1779386865371,37.06,77631.49,41.0,-0.04437,5e-05,4.78296]
[1779386866464,37.07,77634.48,41.0,-0.04428,5e-05,4.77601]
[1779386866610,37.07,77634.48,41.0,-0.04428,5e-05,4.77601]
[1779386866714,37.07,77634.48,41.0,-0.04428,5e-05,4.77601]
[1779386868518,37.1,77630.73,41.0,-0.04459,5e-05,4.80247]
[1779386869373,37.1,77630.73,41.0,-0.04459,5e-05,4.80247]
[1779386869476,37.1,77631.16,41.0,-0.04458,5e-05,4.80164]
[1779386872496,37.11,77632.14,41.0,-0.04454,5e-05,4.79847]
[1779386877635,37.13,77634.02,41.0,-0.04454,5e-05,4.79825]
[1779386881959,37.13,77641.38,41.0,-0.04419,5e-05,4.7686]
[1779386882082,37.13,77641.38,41.0,-0.04419,5e-05,4.7686]
[1779386885289,37.16,77638.56,41.0,-0.04446,5e-05,4.79156]
[1779386886368,37.16,77637.95,41.0,-0.0445,5e-05,4.79514]
[1779386886948,37.17,77645.58,41.0,-0.04413,5e-05,4.76343]
[1779386893342,37.17,77635.42,41.0,-0.04466,5e-05,4.80886]
[1779386898788,37.18,77637.24,41.0,-0.04461,5e-05,4.80443]
[1779386901809,37.19,77648.02,41.0,-0.04409,5e-05,4.76032]
[1779386904964,37.22,77649.74,41.0,-0.04413,5e-05,4.76382]
[1779386907131,37.22,77653.89,41.0,-0.04394,5e-05,4.74744]
[1779386907414,37.22,77653.89,41.0,-0.04394,5e-05,4.74744]
[1779386907448,37.22,77653.89,41.0,-0.04394,5e-05,4.74744]
[1779386907455,37.24,77651.47,41.0,-0.04413,5e-05,4.7639]
[1779386907848,37.24,77651.47,41.0,-0.04413,5e-05,4.7639]
[1779386907950,37.24,77651.47,41.0,-0.04413,5e-05,4.7639]
[1779386908286,37.23,77663.23,41.0,-0.04355,5e-05,4.71389]
[1779386912293,37.23,77663.74,41.0,-0.04351,5e-05,4.71062]
[1779386915635,37.22,77665.21,41.0,-0.04337,5e-05,4.69761]
[1779386915908,37.22,77664.98,41.0,-0.04339,5e-05,4.69869]
[1779386917707,37.22,77666.32,41.0,-0.04332,5e-05,4.69322]
[1779386917712,37.22,77666.32,41.0,-0.04332,5e-05,4.69322]
[1779386917922,37.21,77663.65,41.0,-0.04339,5e-05,4.69883]
[1779386919764,37.19,77661.17,41.0,-0.04345,5e-05,4.7036]
[1779386919936,37.18,77660.81,41.0,-0.0434,5e-05,4.69947]
[1779386921829,37.18,77660.78,41.0,-0.04341,5e-05,4.70085]
[1779386921832,37.18,77660.78,41.0,-0.04341,5e-05,4.70085]
[1779386921950,37.18,77660.97,41.0,-0.04342,5e-05,4.70131]
[1779386926986,37.12,77663.06,41.0,-0.04307,5e-05,4.67054]
[1779386929000,37.12,77674.92,41.0,-0.04249,5e-05,4.62034]
[1779386933321,37.12,77684.96,41.0,-0.042,5e-05,4.5777]
[1779386934146,37.12,77688.59,41.0,-0.04182,5e-05,4.56244]
[1779386934703,37.12,77692.4,41.0,-0.04164,5e-05,4.54649]
[1779386940084,37.11,77697.29,41.0,-0.04139,5e-05,4.52493]
[1779386943817,37.11,77697.95,41.0,-0.04135,5e-05,4.52149]
[1779386943842,37.11,77697.95,41.0,-0.04135,5e-05,4.52149]
[1779386945320,37.11,77692.63,41.0,-0.0416,5e-05,4.54299]
[1779386945556,37.11,77689.73,41.0,-0.04173,5e-05,4.55459]
[1779386951161,37.1,77688.55,41.0,-0.04177,5e-05,4.55763]
[1779386954357,37.1,77688.09,41.0,-0.04178,5e-05,4.5589]
[1779386958210,37.1,77699.44,41.0,-0.04123,5e-05,4.51095]
[1779386962495,37.1,77702.27,41.0,-0.04109,5e-05,4.49876]
[1779386964249,37.09,77705.31,41.0,-0.04095,5e-05,4.48597]
[1779386966113,37.09,77715.97,41.0,-0.04045,5e-05,4.44247]
[1779386975334,37.09,77710.21,41.0,-0.04067,5e-05,4.46052]
[1779386975576,37.09,77710.21,41.0,-0.04067,5e-05,4.46052]
[1779386975673,37.09,77710.21,41.0,-0.04067,5e-05,4.46052]
[1779386981380,37.08,77707.03,41.0,-0.04079,5e-05,4.47143]
[1779386986416,37.08,77699.02,41.0,-0.04115,5e-05,4.50305]
[1779386989800,37.08,77700.22,41.0,-0.04109,5e-05,4.49756]
[1779386990931,37.08,77700.54,41.0,-0.04107,5e-05,4.49606]
[1779386991457,37.08,77700.54,41.0,-0.04107,5e-05,4.49606]
[1779386992601,37.08,77687.23,41.0,-0.04169,5e-05,4.54999]
[1779386992654,37.08,77687.23,41.0,-0.04169,5e-05,4.54999]
[1779386992987,37.08,77687.23,41.0,-0.04169,5e-05,4.54999]
[1779386993085,37.08,77687.23,41.0,-0.04169,5e-05,4.54999]
[1779386993603,37.08,77686.41,41.0,-0.04173,5e-05,4.55307]
[1779386993764,37.08,77686.41,41.0,-0.04173,5e-05,4.55307]
[1779386994132,37.08,77686.41,41.0,-0.04173,5e-05,4.55307]
[1779386994298,37.08,77686.41,41.0,-0.04173,5e-05,4.55307]
[1779386994613,37.08,77685.27,41.0,-0.04178,5e-05,4.55745]
[1779386994777,37.08,77685.27,41.0,-0.04178,5e-05,4.55745]
[1779386999966,37.07,77684.95,41.0,-0.04178,5e-05,4.55718]
[1779387005549,37.07,77684.37,41.0,-0.04178,5e-05,4.55751]
[1779387010583,37.06,77684.33,41.0,-0.04176,5e-05,4.55596]
[1779387015557,37.06,77681.51,41.0,-0.04188,5e-05,4.56646]
[1779387020656,37.05,77676.15,41.0,-0.04211,5e-05,4.58582]
[1779387025691,37.05,77671.79,41.0,-0.04229,5e-05,4.60175]
[1779387027465,37.05,77671.79,41.0,-0.04229,5e-05,4.60175]
[1779387030487,37.04,77661.19,41.0,-0.04278,5e-05,4.64437]
[1779387031225,37.04,77661.06,41.0,-0.04278,5e-05,4.6439]
[1779387035060,37.03,77653.95,41.0,-0.04307,5e-05,4.66802]
[1779387037643,37.03,77656.09,41.0,-0.04295,5e-05,4.65803]
[1779387041595,37.03,77666.66,41.0,-0.04242,5e-05,4.61216]
[1779387043286,37.02,77670.52,41.0,-0.04223,5e-05,4.59533]
[1779387048852,37.02,77680.07,41.0,-0.04175,5e-05,4.55352]
[1779387053313,37.02,77671.18,41.0,-0.04216,5e-05,4.58916]
[1779387053334,37.02,77671.18,41.0,-0.04216,5e-05,4.58916]
[1779387053412,37.01,77659.71,41.0,-0.0427,5e-05,4.63598]
[1779387054899,37.01,77647.99,41.0,-0.04326,5e-05,4.68446]
[1779387060941,37.0,77642.15,41.0,-0.04351,5e-05,4.70556]
[1779387062214,37.0,77642.15,41.0,-0.04351,5e-05,4.70556]
[1779387062302,37.0,77642.14,41.0,-0.04349,5e-05,4.70444]
[1779387064237,37.0,77644.38,41.0,-0.04338,5e-05,4.69503]
[1779387064241,37.0,77644.38,41.0,-0.04338,5e-05,4.69503]
[1779387064279,37.0,77649.07,41.0,-0.04316,5e-05,4.6756]
[1779387070179,36.99,77654.71,41.0,-0.04286,5e-05,4.65004]
[1779387072220,36.99,77658.48,41.0,-0.04267,5e-05,4.63338]
[1779387078061,36.98,77667.96,41.0,-0.04218,5e-05,4.59112]
[1779387083097,36.98,77661.87,41.0,-0.04245,5e-05,4.61444]
[1779387085017,36.98,77662.28,41.0,-0.04242,5e-05,4.61193]
[1779387085607,36.98,77662.28,41.0,-0.04242,5e-05,4.61193]
[1779387085600,36.98,77644.35,41.0,-0.04328,5e-05,4.68638]
[1779387085934,36.98,77644.35,41.0,-0.04328,5e-05,4.68638]
[1779387086555,36.97,77612.47,41.0,-0.04485,5e-05,4.82093]
[1779387087616,36.97,77599.57,41.0,-0.0455,5e-05,4.87624]
[1779387087720,36.97,77599.57,41.0,-0.0455,5e-05,4.87624]
[1779387088169,36.97,77599.57,41.0,-0.0455,5e-05,4.87624]
[1779387088676,36.97,77599.57,41.0,-0.0455,5e-05,4.87624]
[1779387088681,36.97,77594.77,41.0,-0.04575,5e-05,4.89733]
[1779387088902,36.97,77594.77,41.0,-0.04575,5e-05,4.89733]
[1779387090050,36.98,77600.97,41.0,-0.04544,5e-05,4.87094]
[1779387090504,36.98,77600.97,41.0,-0.04544,5e-05,4.87094]
[1779387090509,36.98,77600.97,41.0,-0.04544,5e-05,4.87094]
[1779387090581,36.98,77600.97,41.0,-0.04544,5e-05,4.87094]
[1779387091504,36.98,77604.51,41.0,-0.04527,5e-05,4.8561]
[1779387091526,36.98,77604.51,41.0,-0.04527,5e-05,4.8561]
[1779387091909,36.98,77610.87,41.0,-0.04492,5e-05,4.82516]
[1779387092063,36.98,77610.87,41.0,-0.04492,5e-05,4.82516]
[1779387092084,36.98,77610.87,41.0,-0.04492,5e-05,4.82516]
[1779387092581,36.98,77610.87,41.0,-0.04492,5e-05,4.82516]
[1779387092960,36.98,77611.44,41.0,-0.04489,5e-05,4.82319]
[1779387093567,36.98,77611.44,41.0,-0.04489,5e-05,4.82319]
[1779387093669,36.98,77599.4,41.0,-0.04551,5e-05,4.87536]
[1779387094780,36.98,77597.7,41.0,-0.0456,5e-05,4.88307]
[1779387094882,36.98,77597.7,41.0,-0.0456,5e-05,4.88307]
[1779387095077,36.98,77597.7,41.0,-0.0456,5e-05,4.88307]
[1779387095209,36.98,77597.7,41.0,-0.0456,5e-05,4.88307]
[1779387095229,36.98,77597.7,41.0,-0.0456,5e-05,4.88307]
[1779387096306,36.98,77605.09,41.0,-0.04523,5e-05,4.85164]
[1779387098139,36.98,77619.7,41.0,-0.0445,5e-05,4.79009]
[1779387099011,36.99,77620.45,41.0,-0.04447,5e-05,4.78743]
[1779387099139,36.99,77620.45,41.0,-0.04447,5e-05,4.78743]
[1779387103586,36.99,77625.1,41.0,-0.04427,5e-05,4.7699]
[1779387103645,36.99,77625.1,41.0,-0.04427,5e-05,4.7699]
[1779387104157,36.99,77631.03,41.0,-0.04398,5e-05,4.74533]
[1779387104473,36.99,77631.03,41.0,-0.04398,5e-05,4.74533]
[1779387105171,37.0,77637.94,41.0,-0.04365,5e-05,4.71675]
[1779387105641,37.0,77637.94,41.0,-0.04365,5e-05,4.71675]
[1779387111302,37.01,77640.36,41.0,-0.04358,5e-05,4.71113]
[1779387116337,37.02,77640.45,41.0,-0.04361,5e-05,4.71398]
[1779387121138,37.02,77643.18,41.0,-0.04351,5e-05,4.70502]
[1779387126278,37.03,77637.22,41.0,-0.04384,5e-05,4.73337]
[1779387129267,37.04,77629.15,41.0,-0.04426,5e-05,4.7692]
[1779387129595,37.04,77629.15,41.0,-0.04426,5e-05,4.7692]
[1779387135384,37.05,77629.18,41.0,-0.04429,5e-05,4.77244]
[1779387136976,37.05,77625.43,41.0,-0.04449,5e-05,4.78944]
[1779387141410,37.05,77626.86,41.0,-0.04445,5e-05,4.7854]
[1779387142223,37.06,77627.26,41.0,-0.04443,5e-05,4.78422]
[1779387142245,37.06,77627.26,41.0,-0.04443,5e-05,4.78422]
[1779387142680,37.06,77627.26,41.0,-0.04443,5e-05,4.78422]
[1779387142738,37.06,77633.83,41.0,-0.04411,5e-05,4.75689]
[1779387143076,37.06,77633.83,41.0,-0.04411,5e-05,4.75689]
[1779387143305,37.06,77633.83,41.0,-0.04411,5e-05,4.75689]
[1779387143364,37.06,77633.83,41.0,-0.04411,5e-05,4.75689]
[1779387143408,37.06,77633.83,41.0,-0.04411,5e-05,4.75689]
[1779387144192,37.06,77643.1,41.0,-0.04365,5e-05,4.71713]
[1779387144288,37.06,77643.1,41.0,-0.04365,5e-05,4.71713]
[1779387144741,37.06,77643.1,41.0,-0.04365,5e-05,4.71713]
[1779387144533,37.05,77646.47,41.0,-0.04348,5e-05,4.70237]
[1779387145540,37.05,77642.26,41.0,-0.04368,5e-05,4.7195]
[1779387150574,37.04,77639.82,41.0,-0.04376,5e-05,4.72661]
[1779387155613,37.04,77645.65,41.0,-0.04341,5e-05,4.69511]
[1779387155766,37.04,77645.65,41.0,-0.04341,5e-05,4.69511]
[1779387156983,37.03,77647.36,41.0,-0.04332,5e-05,4.68736]
[1779387157003,37.03,77647.36,41.0,-0.04332,5e-05,4.68736]
[1779387157729,37.03,77661.66,41.0,-0.04262,5e-05,4.62711]
[1779387158677,37.03,77661.66,41.0,-0.04262,5e-05,4.62711]
[1779387160560,37.03,77665.29,41.0,-0.04244,5e-05,4.61116]
[1779387160657,37.03,77677.19,41.0,-0.04186,5e-05,4.56156]
[1779387165692,37.02,77677.97,41.0,-0.04181,5e-05,4.55672]
[1779387167709,37.02,77678.09,41.0,-0.0418,5e-05,4.55592]
[1779387167711,37.02,77678.09,41.0,-0.0418,5e-05,4.55592]
[1779387172781,37.02,77673.07,41.0,-0.04202,5e-05,4.57499]
[1779387178782,37.01,77670.79,41.0,-0.0421,5e-05,4.58183]
[1779387181903,37.01,77671.19,41.0,-0.04207,5e-05,4.57945]
[1779387182004,37.01,77669.77,41.0,-0.04213,5e-05,4.58496]
[1779387188958,37.01,77662.37,41.0,-0.0425,5e-05,4.61705]
[1779387188976,37.01,77662.37,41.0,-0.0425,5e-05,4.61705]
[1779387189642,37.01,77662.37,41.0,-0.0425,5e-05,4.61705]
[1779387194895,37.02,77655.2,41.0,-0.04288,5e-05,4.64938]
[1779387199930,37.02,77653.5,41.0,-0.04297,5e-05,4.65743]
[1779387204965,37.03,77649.1,41.0,-0.04319,5e-05,4.67675]
[1779387209621,37.03,77638.59,41.0,-0.04371,5e-05,4.72153]
[1779387215034,37.03,77644.04,41.0,-0.04342,5e-05,4.69519]
[1779387219067,37.03,77647.62,41.0,-0.04325,5e-05,4.68062]
[1779387219070,37.03,77647.62,41.0,-0.04325,5e-05,4.68062]
[1779387219070,37.03,77647.62,41.0,-0.04325,5e-05,4.68062]
[1779387219086,37.03,77647.62,41.0,-0.04325,5e-05,4.68062]
[1779387219158,37.03,77655.14,41.0,-0.04289,5e-05,4.64936]
[1779387225105,37.02,77665.74,41.0,-0.04235,5e-05,4.6026]
[1779387230144,37.02,77662.66,41.0,-0.04247,5e-05,4.61336]
[1779387235180,37.01,77659.0,41.0,-0.04263,5e-05,4.62648]
[1779387240215,37.01,77660.63,41.0,-0.04252,5e-05,4.61754]
[1779387245252,37.0,77653.8,41.0,-0.04283,5e-05,4.64383]
[1779387250289,36.99,77650.62,41.0,-0.04295,5e-05,4.65427]
[1779387251759,36.99,77650.62,41.0,-0.04295,5e-05,4.65427]
[1779387251840,36.99,77649.97,41.0,-0.04297,5e-05,4.65651]
[1779387254317,36.99,77635.27,41.0,-0.0437,5e-05,4.71879]
[1779387259352,36.99,77638.66,41.0,-0.04354,5e-05,4.7051]
[1779387264828,37.0,77633.5,41.0,-0.0438,5e-05,4.72729]
[1779387270429,37.0,77627.77,41.0,-0.04408,5e-05,4.75202]
[1779387275464,37.0,77634.1,41.0,-0.04374,5e-05,4.72163]
[1779387280502,37.0,77630.23,41.0,-0.04394,5e-05,4.73845]
[1779387285537,37.0,77630.83,41.0,-0.04391,5e-05,4.73639]
[1779387290572,37.0,77630.06,41.0,-0.04396,5e-05,4.74017]
[1779387295607,37.0,77631.77,41.0,-0.04388,5e-05,4.73352]
[1779387300642,37.0,77635.05,41.0,-0.04373,5e-05,4.7203]
[1779387305802,37.01,77641.62,41.0,-0.04341,5e-05,4.69328]
[1779387305902,37.01,77646.2,41.0,-0.04319,5e-05,4.67425]
[1779387309706,37.0,77635.42,41.0,-0.0437,5e-05,4.71763]
[1779387309939,37.0,77635.42,41.0,-0.0437,5e-05,4.71763]
[1779387310713,37.0,77631.76,41.0,-0.04388,5e-05,4.73322]
[1779387315748,37.0,77630.85,41.0,-0.04393,5e-05,4.73759]
[1779387320782,37.01,77629.66,41.0,-0.04399,5e-05,4.74319]
[1779387325820,37.01,77630.34,41.0,-0.04397,5e-05,4.74087]
[1779387328841,37.01,77617.8,41.0,-0.04459,5e-05,4.79438]
[1779387333888,37.01,77612.32,41.0,-0.04483,5e-05,4.81366]
[1779387337905,37.01,77598.53,41.0,-0.04553,5e-05,4.87265]
[1779387342940,37.01,77592.98,41.0,-0.0458,5e-05,4.89604]
[1779387347975,37.0,77594.1,41.0,-0.04574,5e-05,4.89052]
[1779387353011,37.0,77596.96,41.0,-0.04558,5e-05,4.87756]
[1779387358048,37.0,77597.55,41.0,-0.04555,5e-05,4.87442]
[1779387363083,37.0,77596.68,41.0,-0.04558,5e-05,4.87768]
[1779387368118,37.0,77595.91,41.0,-0.04562,5e-05,4.88044]
[1779387373154,37.0,77590.89,41.0,-0.04587,5e-05,4.90148]
[1779387378188,36.99,77591.06,41.0,-0.04585,5e-05,4.89994]
[1779387383223,36.99,77592.71,41.0,-0.04576,5e-05,4.8921]
[1779387388260,36.99,77594.33,41.0,-0.04567,5e-05,4.88444]
[1779387393294,36.99,77584.15,41.0,-0.04614,5e-05,4.92368]
[1779387398330,36.99,77579.1,41.0,-0.04639,5e-05,4.94462]
[1779387403364,36.98,77580.08,41.0,-0.04633,5e-05,4.93921]
[1779387408399,36.98,77580.26,41.0,-0.0463,5e-05,4.9373]
[1779387413434,36.98,77572.35,41.0,-0.0467,5e-05,4.97065]
[1779387418468,36.97,77572.06,41.0,-0.0467,5e-05,4.9702]
[1779387423506,36.97,77568.75,41.0,-0.04685,5e-05,4.98322]
[1779387424290,36.97,77568.75,41.0,-0.04685,5e-05,4.98322]
[1779387424513,36.97,77568.58,41.0,-0.04686,5e-05,4.98419]
[1779387429548,36.97,77567.09,41.0,-0.04695,5e-05,4.99175]
[1779387433403,36.97,77571.99,41.0,-0.0467,5e-05,4.97072]
[1779387433578,36.97,77573.74,41.0,-0.04662,5e-05,4.96354]
[1779387436685,36.97,77575.68,41.0,-0.04651,5e-05,4.95451]
[1779387436693,36.97,77575.68,41.0,-0.04651,5e-05,4.95451]
[1779387443797,36.97,77579.9,41.0,-0.04627,5e-05,4.93438]
[1779387446679,36.97,77594.31,41.0,-0.04552,5e-05,4.87117]
[1779387451715,36.96,77598.07,41.0,-0.04529,5e-05,4.85023]
[1779387456754,36.96,77599.44,41.0,-0.04522,5e-05,4.84392]
[1779387461789,36.96,77594.16,41.0,-0.04548,5e-05,4.86611]
[1779387466824,36.96,77598.53,41.0,-0.04525,5e-05,4.84684]
[1779387471859,36.96,77607.07,41.0,-0.04482,5e-05,4.80994]
[1779387476894,36.96,77612.59,41.0,-0.04454,5e-05,4.78641]
[1779387479915,36.96,77623.42,41.0,-0.044,5e-05,4.74057]
[1779387480922,36.96,77634.14,41.0,-0.04348,5e-05,4.69542]
[1779387482936,36.96,77645.81,41.0,-0.04291,5e-05,4.64684]
[1779387483452,36.96,77645.81,41.0,-0.04291,5e-05,4.64684]
[1779387483943,36.96,77648.64,41.0,-0.04278,5e-05,4.63528]
[1779387486438,36.96,77652.76,41.0,-0.04257,5e-05,4.61731]
[1779387488025,36.96,77654.03,41.0,-0.04251,5e-05,4.61165]
[1779387488387,36.96,77655.41,41.0,-0.04244,5e-05,4.60553]
[1779387493332,36.95,77666.96,41.0,-0.04187,5e-05,4.55608]
[1779387493998,36.95,77666.96,41.0,-0.04187,5e-05,4.55608]
[1779387494003,36.95,77666.96,41.0,-0.04187,5e-05,4.55608]
[1779387494027,36.95,77681.3,41.0,-0.04119,5e-05,4.49688]
[1779387495795,36.95,77688.16,41.0,-0.04086,5e-05,4.46869]
[1779387499656,36.95,77702.35,41.0,-0.0402,5e-05,4.41076]
[1779387499908,36.95,77702.35,41.0,-0.0402,5e-05,4.41076]
[1779387500888,36.95,77710.18,41.0,-0.03984,5e-05,4.37917]
[1779387502604,36.95,77723.46,41.0,-0.03924,5e-05,4.32608]
[1779387507252,36.95,77718.66,41.0,-0.03946,5e-05,4.34558]
[1779387507257,36.95,77718.66,41.0,-0.03946,5e-05,4.34558]
[1779387507594,36.95,77718.66,41.0,-0.03946,5e-05,4.34558]
[1779387507720,36.95,77718.66,41.0,-0.03946,5e-05,4.34558]
[1779387508141,36.95,77735.28,41.0,-0.03872,4e-05,4.27957]
[1779387509135,36.95,77735.28,41.0,-0.03872,4e-05,4.27957]
[1779387509343,36.95,77735.28,41.0,-0.03872,4e-05,4.27957]
[1779387509967,36.95,77735.28,41.0,-0.03872,4e-05,4.27957]
[1779387510009,36.95,77735.28,41.0,-0.03872,4e-05,4.27957]
[1779387510124,36.95,77735.28,41.0,-0.03872,4e-05,4.27957]
[1779387511023,36.95,77734.02,41.0,-0.03878,4e-05,4.2849]
[1779387511028,36.95,77757.2,41.0,-0.03773,4e-05,4.19033]
[1779387513730,36.96,77766.83,41.0,-0.03732,4e-05,4.15366]
[1779387513948,36.96,77766.83,41.0,-0.03732,4e-05,4.15366]
[1779387514763,36.96,77765.66,41.0,-0.03737,4e-05,4.15858]
[1779387514869,36.96,77765.66,41.0,-0.03737,4e-05,4.15858]
[1779387516504,36.96,77751.15,41.0,-0.03801,4e-05,4.21545]
[1779387517406,36.96,77748.89,41.0,-0.03811,4e-05,4.22458]
[1779387523000,36.96,77745.48,41.0,-0.03827,4e-05,4.23922]
[1779387528283,36.97,77742.64,41.0,-0.03842,4e-05,4.25189]
[1779387531167,36.97,77743.99,41.0,-0.03836,4e-05,4.24678]
[1779387535332,36.97,77732.01,41.0,-0.0389,4e-05,4.29526]
[1779387540368,36.97,77729.95,41.0,-0.039,4e-05,4.30412]
[1779387545404,36.97,77732.45,41.0,-0.0389,4e-05,4.2949]
[1779387550812,36.98,77737.71,41.0,-0.03867,4e-05,4.2747]
[1779387556486,36.98,77741.03,41.0,-0.03854,4e-05,4.26302]
[1779387561521,36.98,77738.28,41.0,-0.03868,4e-05,4.27494]
[1779387566556,36.99,77744.0,41.0,-0.03843,4e-05,4.25352]
[1779387571591,36.99,77745.17,41.0,-0.03836,4e-05,4.24629]
[1779387576628,36.99,77750.93,41.0,-0.03813,4e-05,4.2254]
[1779387582025,37.0,77751.92,41.0,-0.0381,4e-05,4.22273]
[1779387584188,37.0,77755.75,41.0,-0.03794,4e-05,4.20834]
[1779387593259,37.01,77754.44,41.0,-0.03803,4e-05,4.2167]
[1779387598782,37.01,77755.92,41.0,-0.03798,4e-05,4.21265]
[1779387603817,37.02,77755.89,41.0,-0.038,4e-05,4.21424]
[1779387608854,37.02,77753.4,41.0,-0.03813,4e-05,4.2254]
[1779387613889,37.03,77751.83,41.0,-0.03821,4e-05,4.2329]
[1779387618924,37.03,77752.82,41.0,-0.03818,4e-05,4.23032]
[1779387621567,37.03,77752.56,41.0,-0.0382,4e-05,4.23186]
[1779387626983,37.03,77748.3,41.0,-0.0384,4e-05,4.2499]
[1779387631011,37.04,77736.39,41.0,-0.03891,4e-05,4.29379]
[1779387636050,37.04,77736.69,41.0,-0.0389,4e-05,4.2934]
[1779387640809,37.04,77735.91,41.0,-0.03894,4e-05,4.29715]
[1779387646117,37.04,77730.78,41.0,-0.03919,4e-05,4.31852]
[1779387646975,37.04,77730.78,41.0,-0.03919,4e-05,4.31852]
[1779387652161,37.05,77730.6,41.0,-0.0392,4e-05,4.32002]
[1779387657196,37.05,77727.95,41.0,-0.03933,5e-05,4.33113]
[1779387661983,37.05,77730.02,41.0,-0.03924,4e-05,4.32331]
[1779387667269,37.05,77731.89,41.0,-0.03916,4e-05,4.31658]
[1779387672304,37.05,77732.91,41.0,-0.03912,4e-05,4.31309]
[1779387679774,37.05,77732.89,41.0,-0.03913,4e-05,4.31339]
[1779387685395,37.06,77732.91,41.0,-0.03914,4e-05,4.31444]
[1779387690431,37.06,77731.26,41.0,-0.03922,4e-05,4.3214]
[1779387692445,37.06,77744.8,41.0,-0.03858,4e-05,4.26418]
[1779387694466,37.06,77747.29,41.0,-0.03848,4e-05,4.25475]
[1779387699494,37.06,77736.22,41.0,-0.03898,4e-05,4.29926]
[1779387704529,37.06,77738.37,41.0,-0.03889,4e-05,4.29144]
[1779387709571,37.06,77729.58,41.0,-0.03929,4e-05,4.32702]
[1779387714606,37.07,77736.23,41.0,-0.039,4e-05,4.30112]
[1779387720250,37.07,77740.61,41.0,-0.03881,4e-05,4.28441]
[1779387725690,37.07,77743.23,41.0,-0.03871,4e-05,4.2753]
[1779387730726,37.07,77744.11,41.0,-0.03868,4e-05,4.27281]
[1779387735760,37.08,77735.88,41.0,-0.03906,4e-05,4.30622]
[1779387740796,37.08,77733.95,41.0,-0.03915,4e-05,4.31468]
[1779387745831,37.08,77745.52,41.0,-0.03864,4e-05,4.26961]
[1779387750867,37.08,77748.43,41.0,-0.03853,4e-05,4.25928]
[1779387755902,37.09,77748.07,41.0,-0.03852,4e-05,4.25797]
[1779387760937,37.09,77746.8,41.0,-0.03859,4e-05,4.2641]
[1779387765972,37.09,77746.14,41.0,-0.03863,4e-05,4.2678]
[1779387771007,37.1,77738.49,41.0,-0.03898,4e-05,4.29898]
[1779387776042,37.1,77735.15,41.0,-0.03914,4e-05,4.31294]
[1779387784099,37.1,77734.41,41.0,-0.03919,4e-05,4.31688]
[1779387789417,37.1,77734.47,41.0,-0.03919,4e-05,4.31713]
[1779387799236,37.11,77741.73,41.0,-0.03888,4e-05,4.29013]
[1779387799960,37.11,77741.73,41.0,-0.03888,4e-05,4.29013]
[1779387800249,37.11,77741.73,41.0,-0.03888,4e-05,4.29013]
[1779387803384,37.11,77730.27,41.0,-0.0394,5e-05,4.33609]
[1779387804279,37.11,77719.6,41.0,-0.03989,5e-05,4.37876]
[1779387809314,37.11,77716.14,41.0,-0.04005,5e-05,4.39267]
[1779387814350,37.11,77723.25,41.0,-0.03969,5e-05,4.36034]
[1779387817370,37.11,77735.3,41.0,-0.03915,4e-05,4.31268]
[1779387822406,37.11,77743.06,41.0,-0.03881,4e-05,4.28277]
[1779387826516,37.11,77752.26,41.0,-0.03841,4e-05,4.2475]
[1779387826661,37.11,77752.26,41.0,-0.03841,4e-05,4.2475]
[1779387826894,37.11,77752.26,41.0,-0.03841,4e-05,4.2475]
[1779387828061,37.12,77757.65,41.0,-0.03818,4e-05,4.22665]
[1779387828448,37.12,77758.51,41.0,-0.03815,4e-05,4.22357]
[1779387828880,37.12,77758.51,41.0,-0.03815,4e-05,4.22357]
[1779387834718,37.11,77760.72,41.0,-0.03803,4e-05,4.21349]
[1779387834809,37.11,77760.72,41.0,-0.03803,4e-05,4.21349]
[1779387840539,37.11,77756.26,41.0,-0.0382,4e-05,4.22878]
[1779387841582,37.11,77756.26,41.0,-0.0382,4e-05,4.22878]
[1779387841728,37.11,77756.26,41.0,-0.0382,4e-05,4.22878]
[1779387841828,37.11,77756.88,41.0,-0.03817,4e-05,4.22603]
[1779387843092,37.11,77756.88,41.0,-0.03817,4e-05,4.22603]
[1779387843193,37.11,77760.69,41.0,-0.03801,4e-05,4.21173]
[1779387848607,37.1,77763.64,41.0,-0.03787,4e-05,4.19888]
[1779387850859,37.1,77764.86,41.0,-0.03781,4e-05,4.19386]
[1779387850960,37.1,77765.29,41.0,-0.03779,4e-05,4.19164]
[1779387852578,37.1,77764.89,41.0,-0.03781,4e-05,4.19319]
[1779387853291,37.1,77766.26,41.0,-0.03775,4e-05,4.18791]
[1779387856967,37.1,77781.35,41.0,-0.03709,4e-05,4.12878]
[1779387861818,37.1,77787.95,41.0,-0.0368,4e-05,4.10304]
[1779387864609,37.1,77786.33,41.0,-0.03686,4e-05,4.10879]
[1779387869765,37.09,77794.04,41.0,-0.03653,4e-05,4.07859]
[1779387875322,37.09,77796.97,41.0,-0.03637,4e-05,4.06324]
[1779387876433,37.09,77812.85,41.0,-0.0357,4e-05,4.00289]
[1779387877371,37.09,77812.85,41.0,-0.0357,4e-05,4.00289]
[1779387877908,37.09,77820.32,41.0,-0.03539,4e-05,3.97484]
[1779387881832,37.09,77825.08,41.0,-0.0352,4e-05,3.95743]
[1779387883964,37.09,77811.55,41.0,-0.03576,4e-05,4.00838]
[1779387891995,37.09,77811.94,41.0,-0.03575,4e-05,4.00702]
[1779387897962,37.09,77813.06,41.0,-0.0357,4e-05,4.00301]
[1779387902999,37.1,77811.75,41.0,-0.03576,4e-05,4.00812]
[1779387907523,37.1,77812.62,41.0,-0.03572,4e-05,4.00493]
[1779387908034,37.1,77811.94,41.0,-0.03576,4e-05,4.00814]
[1779387913069,37.11,77812.39,41.0,-0.03577,4e-05,4.00947]
[1779387916162,37.11,77812.4,41.0,-0.03579,4e-05,4.01064]
[1779387923139,37.12,77818.32,41.0,-0.03559,4e-05,3.9934]
[1779387925369,37.13,77816.28,41.0,-0.03569,4e-05,4.00169]
[1779387925611,37.13,77815.82,41.0,-0.03571,4e-05,4.00404]
[1779387926297,37.13,77815.82,41.0,-0.03571,4e-05,4.00404]
[1779387926497,37.13,77815.82,41.0,-0.03571,4e-05,4.00404]
[1779387926520,37.13,77815.82,41.0,-0.03571,4e-05,4.00404]
[1779387926534,37.13,77794.51,41.0,-0.03661,4e-05,4.0854]
[1779387926697,37.13,77794.51,41.0,-0.03661,4e-05,4.0854]
[1779387926869,37.13,77794.51,41.0,-0.03661,4e-05,4.0854]
[1779387927260,37.13,77794.51,41.0,-0.03661,4e-05,4.0854]
[1779387927649,37.13,77788.61,41.0,-0.03687,4e-05,4.10842]
[1779387927901,37.13,77788.61,41.0,-0.03687,4e-05,4.10842]
[1779387929395,37.13,77787.21,41.0,-0.03693,4e-05,4.11422]
[1779387929414,37.13,77787.21,41.0,-0.03693,4e-05,4.11422]
[1779387935223,37.14,77781.97,41.0,-0.03716,4e-05,4.1333]
[1779387940258,37.14,77783.2,41.0,-0.03712,4e-05,4.13037]
[1779387945294,37.15,77783.05,41.0,-0.03715,4e-05,4.1327]
[1779387950328,37.15,77782.6,41.0,-0.03719,4e-05,4.13612]
[1779387955364,37.16,77781.3,41.0,-0.03726,4e-05,4.14274]
[1779387960402,37.16,77779.91,41.0,-0.03734,4e-05,4.14965]
[1779387963966,37.17,77779.93,41.0,-0.03735,4e-05,4.15048]
[1779387969465,37.17,77777.52,41.0,-0.03747,4e-05,4.16156]
[1779387970902,37.17,77774.59,41.0,-0.0376,4e-05,4.17317]
[1779387974831,37.18,77779.55,41.0,-0.0374,4e-05,4.15512]
[1779387975791,37.18,77780.02,41.0,-0.03738,4e-05,4.1536]
[1779387978287,37.18,77777.36,41.0,-0.0375,4e-05,4.16445]
[1779387980699,37.18,77774.98,41.0,-0.03761,4e-05,4.17445]
[1779387981549,37.18,77760.28,41.0,-0.03826,4e-05,4.23184]
[1779387981972,37.18,77760.28,41.0,-0.03826,4e-05,4.23184]
[1779387982311,37.18,77760.28,41.0,-0.03826,4e-05,4.23184]
[1779387982973,37.18,77757.65,41.0,-0.03837,4e-05,4.24229]
[1779387988291,37.18,77756.49,41.0,-0.03843,4e-05,4.24757]
[1779387993633,37.19,77759.15,41.0,-0.0383,4e-05,4.23435]
[1779387998669,37.19,77755.75,41.0,-0.03846,4e-05,4.24854]
[1779388003704,37.19,77753.26,41.0,-0.03857,4e-05,4.25907]
[1779388008739,37.19,77751.67,41.0,-0.03865,4e-05,4.2661]
[1779388013774,37.2,77746.84,41.0,-0.03888,4e-05,4.2858]
[1779388019816,37.2,77747.72,41.0,-0.03884,4e-05,4.28313]
[1779388020822,37.2,77736.74,41.0,-0.03934,4e-05,4.32663]
[1779388022956,37.2,77733.39,41.0,-0.03949,5e-05,4.33998]
[1779388028882,37.2,77733.36,41.0,-0.03949,5e-05,4.34038]
[1779388034925,37.2,77739.69,41.0,-0.03921,4e-05,4.31565]
[1779388040314,37.2,77739.22,41.0,-0.03924,4e-05,4.31784]
[1779388042791,37.2,77739.12,41.0,-0.03924,4e-05,4.31847]
[1779388043031,37.2,77726.87,41.0,-0.0398,5e-05,4.36721]
[1779388044994,37.2,77718.45,41.0,-0.04018,5e-05,4.40095]
[1779388050030,37.2,77717.98,41.0,-0.0402,5e-05,4.40249]
[1779388055069,37.2,77719.54,41.0,-0.04009,5e-05,4.39195]
[1779388060104,37.2,77715.06,41.0,-0.04029,5e-05,4.40955]
[1779388065139,37.2,77712.93,41.0,-0.04038,5e-05,4.4176]
[1779388070174,37.2,77716.88,41.0,-0.0402,5e-05,4.40113]
[1779388075246,37.2,77719.83,41.0,-0.04006,5e-05,4.38899]
[1779388083270,37.19,77720.59,41.0,-0.04001,5e-05,4.38523]
[1779388087298,37.19,77731.83,41.0,-0.0395,5e-05,4.34032]
[1779388092742,37.19,77731.88,41.0,-0.0395,5e-05,4.34017]
[1779388099983,37.19,77741.22,41.0,-0.03909,4e-05,4.3036]
[1779388101113,37.19,77744.86,41.0,-0.03893,4e-05,4.28933]
[1779388106432,37.2,77753.28,41.0,-0.03856,4e-05,4.25725]
[1779388111472,37.2,77746.77,41.0,-0.03883,4e-05,4.27965]
[1779388117515,37.2,77747.41,41.0,-0.03881,4e-05,4.27798]
[1779388122550,37.2,77746.3,41.0,-0.03887,4e-05,4.28307]
[1779388127585,37.21,77745.77,41.0,-0.0389,4e-05,4.28587]
[1779388132620,37.21,77739.0,41.0,-0.03921,4e-05,4.31319]
[1779388137655,37.21,77739.62,41.0,-0.03918,4e-05,4.31119]
[1779388142692,37.21,77737.92,41.0,-0.03927,4e-05,4.31842]
[1779388146433,37.21,77735.52,41.0,-0.03938,4e-05,4.32818]
[1779388148737,37.21,77719.86,41.0,-0.04009,5e-05,4.3907]
[1779388153783,37.21,77720.84,41.0,-0.04004,5e-05,4.3866]
[1779388158808,37.21,77711.31,41.0,-0.04047,5e-05,4.42447]
[1779388163403,37.21,77711.27,41.0,-0.04047,5e-05,4.42438]
[1779388165989,37.21,77711.88,41.0,-0.04044,5e-05,4.42142]
[1779388169045,37.21,77706.21,41.0,-0.04069,5e-05,4.4438]
[1779388169158,37.21,77706.21,41.0,-0.04069,5e-05,4.4438]
[1779388169725,37.21,77706.21,41.0,-0.04069,5e-05,4.4438]
[1779388169814,37.21,77706.21,41.0,-0.04069,5e-05,4.4438]
[1779388170026,37.21,77704.34,41.0,-0.04078,5e-05,4.45099]
[1779388170033,37.21,77704.34,41.0,-0.04078,5e-05,4.45099]
[1779388170407,37.21,77704.34,41.0,-0.04078,5e-05,4.45099]
[1779388170818,37.2,77678.97,41.0,-0.04196,5e-05,4.55393]
[1779388172498,37.2,77678.42,41.0,-0.04195,5e-05,4.55183]
[1779388173920,37.2,77682.29,41.0,-0.04176,5e-05,4.53563]
[1779388178984,37.2,77680.5,41.0,-0.04182,5e-05,4.54103]
[1779388183666,37.19,77681.63,41.0,-0.04176,5e-05,4.53511]
[1779388189056,37.19,77688.94,41.0,-0.04139,5e-05,4.50364]
[1779388190293,37.19,77688.94,41.0,-0.04139,5e-05,4.50364]
[1779388195986,37.18,77682.57,41.0,-0.04167,5e-05,4.52791]
[1779388198328,37.18,77679.09,41.0,-0.04183,5e-05,4.54124]
[1779388199879,37.18,77669.78,41.0,-0.04226,5e-05,4.57913]
[1779388203112,37.18,77673.59,41.0,-0.04207,5e-05,4.56231]
[1779388208683,37.17,77673.42,41.0,-0.04206,5e-05,4.56126]
[1779388211784,37.17,77680.79,41.0,-0.0417,5e-05,4.53001]
[1779388213604,37.17,77688.57,41.0,-0.04133,5e-05,4.49766]
[1779388219267,37.16,77690.38,41.0,-0.04122,5e-05,4.4887]
[1779388222288,37.16,77701.02,41.0,-0.04072,5e-05,4.44494]
[1779388226782,37.16,77706.26,41.0,-0.04047,5e-05,4.42339]
[1779388227638,37.16,77705.83,41.0,-0.04049,5e-05,4.42492]
[1779388233374,37.16,77697.96,41.0,-0.04081,5e-05,4.45185]
[1779388237439,37.16,77694.31,41.0,-0.04098,5e-05,4.46611]
[1779388239063,37.16,77682.66,41.0,-0.04152,5e-05,4.51314]
[1779388242444,37.15,77673.89,41.0,-0.04192,5e-05,4.54814]
[1779388242492,37.15,77673.89,41.0,-0.04192,5e-05,4.54814]
[1779388242808,37.15,77668.78,41.0,-0.04216,5e-05,4.56882]
[1779388245554,37.15,77659.99,41.0,-0.04259,5e-05,4.60573]
[1779388248024,37.16,77659.83,41.0,-0.0426,5e-05,4.60709]
[1779388248046,37.16,77659.83,41.0,-0.0426,5e-05,4.60709]
[1779388248480,37.15,77669.22,41.0,-0.04215,5e-05,4.56787]
[1779388253515,37.15,77676.38,41.0,-0.04179,5e-05,4.53678]
[1779388256231,37.15,77676.1,41.0,-0.0418,5e-05,4.53731]
[1779388256297,37.15,77676.1,41.0,-0.0418,5e-05,4.53731]
[1779388258571,37.15,77679.2,41.0,-0.04164,5e-05,4.52401]
[1779388264592,37.14,77689.61,41.0,-0.04114,5e-05,4.47994]
[1779388267733,37.14,77689.76,41.0,-0.04112,5e-05,4.47891]
[1779388273655,37.14,77699.16,41.0,-0.04067,5e-05,4.43953]
[1779388275877,37.14,77699.01,41.0,-0.04068,5e-05,4.43999]
[1779388278966,37.14,77703.27,41.0,-0.04047,5e-05,4.42226]
[1779388287754,37.13,77709.67,41.0,-0.04017,5e-05,4.39573]
[1779388292788,37.13,77709.45,41.0,-0.04014,5e-05,4.39232]
[1779388293829,37.13,77709.45,41.0,-0.04014,5e-05,4.39232]
[1779388296916,37.13,77709.8,41.0,-0.04013,5e-05,4.39071]
[1779388298271,37.13,77710.04,41.0,-0.04011,5e-05,4.3896]
[1779388298323,37.13,77710.04,41.0,-0.04011,5e-05,4.3896]
[1779388303007,37.13,77711.3,41.0,-0.04005,5e-05,4.38424]
[1779388308902,37.13,77708.46,41.0,-0.04018,5e-05,4.39517]
[1779388309011,37.13,77708.46,41.0,-0.04018,5e-05,4.39517]
[1779388314944,37.13,77712.07,41.0,-0.04001,5e-05,4.38029]
[1779388319979,37.13,77709.05,41.0,-0.04014,5e-05,4.39201]
[1779388325618,37.13,77702.81,41.0,-0.04042,5e-05,4.41671]
[1779388326321,37.12,77705.77,41.0,-0.04028,5e-05,4.40454]
[1779388332348,37.12,77698.2,41.0,-0.04062,5e-05,4.43421]
[1779388338110,37.12,77698.41,41.0,-0.0406,5e-05,4.43221]
[1779388342658,37.12,77704.62,41.0,-0.04031,5e-05,4.40668]
[1779388348181,37.12,77702.31,41.0,-0.04041,5e-05,4.41512]
[1779388353216,37.11,77703.62,41.0,-0.04031,5e-05,4.40534]
[1779388358251,37.11,77703.84,41.0,-0.04029,5e-05,4.40389]
[1779388363286,37.11,77704.22,41.0,-0.04027,5e-05,4.4018]
[1779388368321,37.11,77703.48,41.0,-0.04029,5e-05,4.40421]
[1779388369171,37.11,77703.48,41.0,-0.04029,5e-05,4.40421]
[1779388374365,37.11,77700.17,41.0,-0.04044,5e-05,4.41679]
[1779388376379,37.11,77687.02,41.0,-0.04104,5e-05,4.46975]
[1779388378253,37.11,77687.15,41.0,-0.04104,5e-05,4.46903]
[1779388380788,37.1,77686.9,41.0,-0.04104,5e-05,4.46959]
[1779388383461,37.1,77687.13,41.0,-0.04102,5e-05,4.46797]
[1779388385790,37.1,77686.84,41.0,-0.04103,5e-05,4.4687]
[1779388386565,37.1,77686.91,41.0,-0.04102,5e-05,4.46797]
[1779388391514,37.1,77684.47,41.0,-0.04113,5e-05,4.47699]
[1779388392497,37.1,77685.38,41.0,-0.04108,5e-05,4.47282]
[1779388393452,37.1,77686.64,41.0,-0.04102,5e-05,4.46747]
[1779388398569,37.09,77693.56,41.0,-0.04069,5e-05,4.4384]
[1779388401503,37.09,77698.23,41.0,-0.04046,5e-05,4.41907]
[1779388405635,37.09,77703.52,41.0,-0.04022,5e-05,4.39732]
[1779388410963,37.09,77700.41,41.0,-0.04035,5e-05,4.40931]
[1779388411386,37.09,77700.45,41.0,-0.04032,5e-05,4.4051]
[1779388416660,37.09,77705.04,41.0,-0.0401,5e-05,4.38602]
[1779388421695,37.09,77705.36,41.0,-0.04008,5e-05,4.38431]
[1779388422443,37.09,77705.36,41.0,-0.04008,5e-05,4.38431]
[1779388429196,37.08,77708.94,41.0,-0.03991,5e-05,4.36935]
[1779388431617,37.08,77713.36,41.0,-0.03971,5e-05,4.35157]
[1779388436800,37.08,77716.7,41.0,-0.03955,5e-05,4.33814]
[1779388441404,37.08,77716.35,41.0,-0.03957,5e-05,4.33952]
[1779388441775,37.08,77716.35,41.0,-0.03957,5e-05,4.33952]
[1779388441952,37.08,77716.35,41.0,-0.03957,5e-05,4.33952]
[1779388442003,37.08,77729.39,41.0,-0.03898,4e-05,4.28771]
[1779388445123,37.08,77741.21,41.0,-0.03846,4e-05,4.24148]
[1779388448115,37.09,77744.34,41.0,-0.03832,4e-05,4.22955]
[1779388455739,37.09,77743.94,41.0,-0.03836,4e-05,4.23278]
[1779388460980,37.09,77744.06,41.0,-0.03837,4e-05,4.23358]
[1779388466015,37.1,77737.89,41.0,-0.03865,4e-05,4.25878]
[1779388466156,37.1,77737.89,41.0,-0.03865,4e-05,4.25878]
[1779388467961,37.1,77740.5,41.0,-0.03854,4e-05,4.24869]
[1779388473064,37.1,77743.63,41.0,-0.03838,4e-05,4.23381]
[1779388478099,37.1,77741.93,41.0,-0.03847,4e-05,4.24154]
[1779388479294,37.1,77741.93,41.0,-0.03847,4e-05,4.24154]
[1779388484502,37.11,77734.18,41.0,-0.03883,4e-05,4.27323]
[1779388490183,37.11,77729.11,41.0,-0.03906,4e-05,4.29396]
[1779388495923,37.11,77726.39,41.0,-0.03919,4e-05,4.30509]
[1779388496516,37.11,77726.39,41.0,-0.03919,4e-05,4.30526]
[1779388496546,37.11,77726.39,41.0,-0.03919,4e-05,4.30526]
[1779388496837,37.11,77726.39,41.0,-0.03919,4e-05,4.30526]
[1779388497592,37.11,77731.72,41.0,-0.03895,4e-05,4.28428]
[1779388499314,37.11,77738.36,41.0,-0.03866,4e-05,4.25825]
[1779388505289,37.11,77732.09,41.0,-0.03895,4e-05,4.28394]
[1779388510323,37.11,77731.98,41.0,-0.03896,4e-05,4.28489]
[1779388515358,37.12,77731.84,41.0,-0.03897,4e-05,4.28592]
[1779388520394,37.12,77723.57,41.0,-0.03935,5e-05,4.31898]
[1779388528451,37.12,77720.59,41.0,-0.03948,5e-05,4.33114]
[1779388533486,37.12,77716.57,41.0,-0.03963,5e-05,4.34324]
[1779388538742,37.12,77717.03,41.0,-0.03961,5e-05,4.34138]
[1779388542797,37.12,77717.8,41.0,-0.03958,5e-05,4.33832]
[1779388545417,37.12,77722.85,41.0,-0.03935,5e-05,4.31823]
[1779388549364,37.12,77722.2,41.0,-0.03938,5e-05,4.32095]
[1779388554419,37.12,77714.25,41.0,-0.03974,5e-05,4.35281]
[1779388558661,37.12,77693.33,41.0,-0.0407,5e-05,4.43658]
[1779388559507,37.12,77693.33,41.0,-0.0407,5e-05,4.43658]
[1779388564710,37.12,77693.76,41.0,-0.04067,5e-05,4.4339]
[1779388569745,37.11,77695.68,41.0,-0.04057,5e-05,4.42522]
[1779388574780,37.11,77691.47,41.0,-0.04075,5e-05,4.44141]
[1779388579815,37.11,77691.79,41.0,-0.04073,5e-05,4.43925]
[1779388585133,37.11,77692.53,41.0,-0.04069,5e-05,4.4356]
[1779388590909,37.1,77702.53,41.0,-0.04022,5e-05,4.39458]
[1779388595944,37.1,77699.22,41.0,-0.04033,5e-05,4.40347]
[1779388601047,37.1,77695.19,41.0,-0.04051,5e-05,4.41926]
[1779388601123,37.1,77695.19,41.0,-0.04051,5e-05,4.41926]
[1779388604005,37.1,77681.6,41.0,-0.04114,5e-05,4.47372]
[1779388607359,37.1,77681.73,41.0,-0.04112,5e-05,4.47254]
[1779388607812,37.1,77681.73,41.0,-0.04112,5e-05,4.47254]
[1779388608258,37.1,77681.73,41.0,-0.04112,5e-05,4.47254]
[1779388609135,37.1,77674.99,41.0,-0.04144,5e-05,4.49981]
[1779388609468,37.1,77676.19,41.0,-0.04138,5e-05,4.49465]
[1779388611065,37.1,77674.72,41.0,-0.04145,5e-05,4.5004]
[1779388615447,37.09,77670.04,41.0,-0.04165,5e-05,4.51818]
[1779388621122,37.09,77666.13,41.0,-0.04182,5e-05,4.5324]
[1779388626157,37.08,77670.27,41.0,-0.0416,5e-05,4.51407]
[1779388631192,37.08,77663.3,41.0,-0.04192,5e-05,4.54123]
[1779388634356,37.08,77671.56,41.0,-0.04152,5e-05,4.50645]
[1779388634424,37.08,77671.56,41.0,-0.04152,5e-05,4.50645]
[1779388634535,37.08,77671.56,41.0,-0.04152,5e-05,4.50645]
[1779388634764,37.08,77671.56,41.0,-0.04152,5e-05,4.50645]
[1779388640255,37.07,77684.16,41.0,-0.04091,5e-05,4.45391]
[1779388645519,37.07,77683.62,41.0,-0.04093,5e-05,4.45552]
[1779388647185,37.07,77681.33,41.0,-0.04103,5e-05,4.46455]
[1779388652338,37.07,77680.43,41.0,-0.04103,5e-05,4.46327]
[1779388653402,37.07,77685.02,41.0,-0.04082,5e-05,4.44447]
[1779388657374,37.07,77695.89,41.0,-0.04031,5e-05,4.40019]
[1779388660064,37.07,77696.45,41.0,-0.04028,5e-05,4.39788]
[1779388662406,37.07,77695.7,41.0,-0.04031,5e-05,4.40076]
[1779388662409,37.07,77694.29,41.0,-0.04038,5e-05,4.40639]
[1779388666625,37.07,77690.39,41.0,-0.04056,5e-05,4.42196]
[1779388667167,37.07,77690.39,41.0,-0.04056,5e-05,4.42196]
[1779388668735,37.07,77686.95,41.0,-0.04071,5e-05,4.43568]
[1779388674493,37.06,77697.48,41.0,-0.04022,5e-05,4.39268]
[1779388675966,37.06,77697.48,41.0,-0.04022,5e-05,4.39268]
[1779388675974,37.06,77697.48,41.0,-0.04022,5e-05,4.39268]
[1779388681542,37.06,77699.08,41.0,-0.04015,5e-05,4.38596]
[1779388685955,37.06,77698.59,41.0,-0.04017,5e-05,4.3878]
[1779388689702,37.06,77693.86,41.0,-0.04038,5e-05,4.40658]
[1779388692645,37.06,77697.17,41.0,-0.04023,5e-05,4.39299]
[1779388698661,37.06,77694.63,41.0,-0.04034,5e-05,4.40268]
[1779388703696,37.06,77694.97,41.0,-0.04032,5e-05,4.40088]
[1779388708730,37.06,77693.85,41.0,-0.04036,5e-05,4.40497]
[1779388713766,37.06,77693.3,41.0,-0.04035,5e-05,4.40281]
[1779388714458,37.06,77693.3,41.0,-0.04035,5e-05,4.40281]
[1779388716546,37.06,77692.47,41.0,-0.04039,5e-05,4.40598]
[1779388716617,37.06,77692.47,41.0,-0.04039,5e-05,4.40598]
[1779388717797,37.06,77671.56,41.0,-0.04136,5e-05,4.49074]
[1779388718530,37.06,77671.56,41.0,-0.04136,5e-05,4.49074]
[1779388723846,37.05,77669.58,41.0,-0.04144,5e-05,4.49745]
[1779388726633,37.05,77669.04,41.0,-0.04146,5e-05,4.49916]
[1779388731907,37.05,77671.1,41.0,-0.04134,5e-05,4.48924]
[1779388736942,37.04,77671.33,41.0,-0.04132,5e-05,4.48695]
[1779388741977,37.04,77675.28,41.0,-0.04112,5e-05,4.46982]
[1779388747012,37.04,77684.85,41.0,-0.04066,5e-05,4.43009]
[1779388752050,37.04,77685.73,41.0,-0.04062,5e-05,4.42615]
[1779388756175,37.04,77684.29,41.0,-0.04068,5e-05,4.43169]
[1779388758393,37.03,77682.86,41.0,-0.04075,5e-05,4.43718]
[1779388759100,37.03,77671.65,41.0,-0.04127,5e-05,4.48259]
[1779388764135,37.03,77670.13,41.0,-0.04133,5e-05,4.48778]
[1779388766479,37.03,77670.08,41.0,-0.04133,5e-05,4.4876]
[1779388767325,37.03,77670.08,41.0,-0.04133,5e-05,4.4876]
[1779388774206,37.02,77663.65,41.0,-0.04158,5e-05,4.50824]
[1779388774478,37.02,77663.65,41.0,-0.04158,5e-05,4.50824]
[1779388779479,37.02,77661.95,41.0,-0.04165,5e-05,4.51431]
[1779388789311,37.02,77660.4,41.0,-0.04169,5e-05,4.51801]
[1779388794346,37.01,77662.13,41.0,-0.04159,5e-05,4.50969]
[1779388796568,37.01,77656.23,41.0,-0.04187,5e-05,4.53345]
[1779388801920,37.01,77660.04,41.0,-0.04167,5e-05,4.51643]
[1779388807437,37.0,77674.12,41.0,-0.04099,5e-05,4.45746]
[1779388812473,37.0,77681.98,41.0,-0.04062,5e-05,4.42482]
[1779388813777,37.0,77685.56,41.0,-0.04045,5e-05,4.41023]
[1779388818177,37.0,77694.96,41.0,-0.04002,5e-05,4.37224]
[1779388818999,37.0,77695.09,41.0,-0.04001,5e-05,4.37171]
[1779388820040,37.0,77696.55,41.0,-0.03994,5e-05,4.36584]
[1779388825565,37.0,77705.91,41.0,-0.03952,5e-05,4.32863]
[1779388830600,37.0,77706.79,41.0,-0.03948,5e-05,4.32546]
[1779388835792,37.0,77706.87,41.0,-0.03945,5e-05,4.32144]
[1779388841691,37.0,77709.47,41.0,-0.03934,5e-05,4.31171]
[1779388844618,37.0,77709.31,41.0,-0.03935,5e-05,4.3125]
[1779388844650,37.0,77709.31,41.0,-0.03935,5e-05,4.3125]
[1779388846669,37.01,77716.13,41.0,-0.03904,5e-05,4.28554]
[1779388847512,37.01,77716.13,41.0,-0.03904,5e-05,4.28554]
[1779388853374,37.01,77726.93,41.0,-0.03857,4e-05,4.2437]
[1779388856797,37.01,77739.33,41.0,-0.03803,4e-05,4.196]
[1779388862692,37.01,77740.16,41.0,-0.03801,4e-05,4.19413]
[1779388867875,37.02,77733.87,41.0,-0.0383,4e-05,4.22021]
[1779388873917,37.02,77733.59,41.0,-0.03833,4e-05,4.22275]
[1779388879959,37.03,77730.72,41.0,-0.03847,4e-05,4.23541]
[1779388885528,37.03,77736.42,41.0,-0.03823,4e-05,4.21394]
[1779388895067,37.04,77738.22,41.0,-0.03815,4e-05,4.20599]
[1779388900530,37.04,77738.6,41.0,-0.03815,4e-05,4.20588]
[1779388902401,37.04,77738.74,41.0,-0.03815,4e-05,4.20588]
[1779388903112,37.04,77738.49,41.0,-0.03816,4e-05,4.20714]
[1779388909167,37.05,77733.75,41.0,-0.03839,4e-05,4.22758]
[1779388914202,37.05,77734.04,41.0,-0.03839,4e-05,4.22763]
[1779388915394,37.05,77734.04,41.0,-0.03839,4e-05,4.22763]
[1779388915620,37.05,77734.04,41.0,-0.03839,4e-05,4.22763]
[1779388918230,37.05,77721.55,41.0,-0.03896,4e-05,4.27769]
[1779388920670,37.06,77722.23,41.0,-0.03893,4e-05,4.27529]
[1779388922394,37.06,77722.26,41.0,-0.03893,4e-05,4.27531]
[1779388928300,37.06,77723.24,41.0,-0.0389,4e-05,4.2724]
[1779388932462,37.06,77723.1,41.0,-0.03891,4e-05,4.27336]
[1779388933170,37.06,77722.45,41.0,-0.03894,4e-05,4.27605]
[1779388934660,37.06,77713.49,41.0,-0.03935,5e-05,4.3118]
[1779388940394,37.06,77704.29,41.0,-0.03977,5e-05,4.34876]
[1779388941413,37.06,77704.29,41.0,-0.03977,5e-05,4.34876]
[1779388941482,37.06,77693.23,41.0,-0.04028,5e-05,4.39317]
[1779388942320,37.06,77693.23,41.0,-0.04028,5e-05,4.39317]
[1779388942373,37.06,77693.23,41.0,-0.04028,5e-05,4.39317]
[1779388946491,37.06,77688.55,41.0,-0.04049,5e-05,4.41164]
[1779388952491,37.06,77683.1,41.0,-0.0407,5e-05,4.42889]
[1779388957526,37.06,77683.64,41.0,-0.04066,5e-05,4.426]
[1779388962562,37.05,77684.91,41.0,-0.0406,5e-05,4.4203]
[1779388962946,37.05,77684.91,41.0,-0.0406,5e-05,4.4203]
[1779388968604,37.05,77693.73,41.0,-0.04019,5e-05,4.38426]
[1779388973639,37.05,77695.75,41.0,-0.04009,5e-05,4.37597]
[1779388974467,37.05,77695.75,41.0,-0.04009,5e-05,4.37597]
[1779388979680,37.05,77694.8,41.0,-0.04013,5e-05,4.37955]
[1779388980687,37.05,77694.8,41.0,-0.04013,5e-05,4.37955]
[1779388986730,37.05,77695.25,41.0,-0.04011,5e-05,4.37744]
[1779388991765,37.05,77694.58,41.0,-0.04014,5e-05,4.37991]
[1779388993005,37.05,77694.58,41.0,-0.04014,5e-05,4.37991]
[1779388998815,37.05,77693.47,41.0,-0.04018,5e-05,4.38403]
[1779389002504,37.05,77693.65,41.0,-0.04017,5e-05,4.38319]
[1779389004846,37.05,77695.07,41.0,-0.04011,5e-05,4.37731]
[1779389006004,37.05,77700.54,41.0,-0.03985,5e-05,4.3553]
[1779389011906,37.05,77707.99,41.0,-0.03948,5e-05,4.32176]
[1779389016941,37.05,77707.7,41.0,-0.0395,5e-05,4.32307]
[1779389021963,37.05,77707.71,41.0,-0.0395,5e-05,4.32314]
[1779389022153,37.05,77707.71,41.0,-0.0395,5e-05,4.32314]
[1779389029031,37.05,77705.69,41.0,-0.03959,5e-05,4.33133]
[1779389030483,37.05,77705.69,41.0,-0.03959,5e-05,4.33133]
[1779389033746,37.05,77705.63,41.0,-0.0396,5e-05,4.3316]
[1779389035586,37.05,77705.63,41.0,-0.0396,5e-05,4.33161]
[1779389041114,37.05,77705.44,41.0,-0.0396,5e-05,4.33241]
[1779389046030,37.05,77706.49,41.0,-0.03956,5e-05,4.32825]
[1779389052199,37.05,77705.82,41.0,-0.03959,5e-05,4.33099]
[1779389057227,37.05,77706.59,41.0,-0.03955,5e-05,4.328]
[1779389062262,37.05,77701.48,41.0,-0.03979,5e-05,4.34846]
[1779389067297,37.05,77700.46,41.0,-0.03983,5e-05,4.35245]
[1779389072332,37.05,77700.53,41.0,-0.0398,5e-05,4.34814]
[1779389077559,37.05,77700.53,41.0,-0.0398,5e-05,4.34814]
[1779389083373,37.05,77700.43,41.0,-0.0398,5e-05,4.34845]
[1779389088445,37.05,77697.32,41.0,-0.03994,5e-05,4.36084]
[1779389093479,37.05,77695.18,41.0,-0.04004,5e-05,4.36925]
[1779389098742,37.05,77694.44,41.0,-0.04007,5e-05,4.37203]
[1779389098976,37.05,77694.98,41.0,-0.04004,5e-05,4.36981]
[1779389104558,37.05,77691.17,41.0,-0.04022,5e-05,4.3848]
[1779389110074,37.05,77688.07,41.0,-0.04035,5e-05,4.39698]
[1779389111787,37.05,77689.04,41.0,-0.04031,5e-05,4.39298]
[1779389111796,37.05,77689.04,41.0,-0.04031,5e-05,4.39298]
[1779389112089,37.05,77689.7,41.0,-0.04028,5e-05,4.39025]
[1779389112098,37.05,77689.7,41.0,-0.04028,5e-05,4.39025]
[1779389112128,37.05,77689.7,41.0,-0.04028,5e-05,4.39025]
[1779389112290,37.05,77689.7,41.0,-0.04028,5e-05,4.39025]
[1779389113375,37.05,77687.12,41.0,-0.0404,5e-05,4.40058]
[1779389114283,37.05,77684.95,41.0,-0.0405,5e-05,4.40926]
[1779389114448,37.05,77684.95,41.0,-0.0405,5e-05,4.40926]
[1779389114722,37.05,77673.27,41.0,-0.04104,5e-05,4.45655]
[1779389120019,37.04,77667.26,41.0,-0.04131,5e-05,4.48014]
[1779389121402,37.04,77667.14,41.0,-0.04131,5e-05,4.48041]
[1779389121505,37.04,77667.14,41.0,-0.04131,5e-05,4.48041]
[1779389122040,37.04,77666.02,41.0,-0.04136,5e-05,4.48477]
[1779389122337,37.04,77666.02,41.0,-0.04136,5e-05,4.48477]
[1779389124971,37.04,77650.78,41.0,-0.04208,5e-05,4.54658]
[1779389126767,37.04,77651.51,41.0,-0.04204,5e-05,4.54324]
[1779389127315,37.04,77651.32,41.0,-0.04205,5e-05,4.5437]
[1779389127385,37.04,77651.32,41.0,-0.04205,5e-05,4.5437]
[1779389127389,37.04,77651.32,41.0,-0.04205,5e-05,4.5437]
[1779389132763,37.03,77651.0,41.0,-0.04201,5e-05,4.53907]
[1779389137336,37.03,77650.27,41.0,-0.04203,5e-05,4.54083]
[1779389139812,37.03,77632.65,41.0,-0.04286,5e-05,4.6129]
[1779389144847,37.02,77631.84,41.0,-0.04288,5e-05,4.61408]
[1779389150716,37.01,77632.91,41.0,-0.0428,5e-05,4.6075]
[1779389151896,37.01,77643.5,41.0,-0.04228,5e-05,4.56269]
[1779389156931,37.01,77642.22,41.0,-0.04232,5e-05,4.56624]
[1779389161250,37.0,77636.02,41.0,-0.04261,5e-05,4.5909]
[1779389166921,37.0,77634.65,41.0,-0.04265,5e-05,4.5942]
[1779389166944,37.0,77634.65,41.0,-0.04265,5e-05,4.5942]
[1779389172037,36.99,77619.59,41.0,-0.04336,5e-05,4.65474]
[1779389174730,36.99,77615.63,41.0,-0.04354,5e-05,4.67089]
[1779389179780,36.98,77608.14,41.0,-0.04388,5e-05,4.69967]
[1779389185128,36.97,77611.08,41.0,-0.04369,5e-05,4.68329]
[1779389190163,36.96,77615.01,41.0,-0.04347,5e-05,4.6641]
[1779389195198,36.96,77610.67,41.0,-0.04362,5e-05,4.67574]
[1779389200876,36.95,77605.97,41.0,-0.04382,5e-05,4.69348]
[1779389207367,36.94,77605.3,41.0,-0.04381,5e-05,4.6925]
[1779389215338,36.93,77604.13,41.0,-0.04381,5e-05,4.69248]
[1779389220373,36.92,77604.65,41.0,-0.04376,5e-05,4.68755]
[1779389225408,36.91,77608.49,41.0,-0.04354,5e-05,4.66872]
[1779389230442,36.91,77607.03,41.0,-0.04358,5e-05,4.67232]
[1779389232711,36.9,77606.23,41.0,-0.04361,5e-05,4.67518]
[1779389238895,36.9,77607.65,41.0,-0.04351,5e-05,4.66609]
[1779389238896,36.9,77607.65,41.0,-0.04351,5e-05,4.66609]
[1779389244541,36.89,77607.82,41.0,-0.04346,5e-05,4.66185]
[1779389248108,36.88,77607.54,41.0,-0.04346,5e-05,4.66204]
[1779389254611,36.87,77607.54,41.0,-0.04338,5e-05,4.65407]
[1779389256157,36.87,77607.53,41.0,-0.04337,5e-05,4.65363]
[1779389261660,36.86,77607.72,41.0,-0.04333,5e-05,4.64998]
[1779389267368,36.86,77607.28,41.0,-0.04333,5e-05,4.64948]
[1779389268731,36.85,77612.21,41.0,-0.04307,5e-05,4.6278]
[1779389274750,36.85,77625.98,41.0,-0.04237,5e-05,4.56764]
[1779389279787,36.84,77621.95,41.0,-0.04255,5e-05,4.58278]
[1779389284822,36.84,77622.74,41.0,-0.04249,5e-05,4.57774]
[1779389289857,36.83,77622.11,41.0,-0.0425,5e-05,4.57869]
[1779389291895,36.83,77622.12,41.0,-0.0425,5e-05,4.57831]
[1779389293347,36.83,77611.31,41.0,-0.04302,5e-05,4.62285]
[1779389293775,36.83,77611.31,41.0,-0.04302,5e-05,4.62285]
[1779389294532,36.83,77608.82,41.0,-0.04313,5e-05,4.63291]
[1779389297824,36.83,77607.41,41.0,-0.04319,5e-05,4.63754]
[1779389297947,36.83,77607.41,41.0,-0.04319,5e-05,4.63754]
[1779389303957,36.82,77603.76,41.0,-0.04333,5e-05,4.64982]
[1779389304857,36.82,77603.76,41.0,-0.04333,5e-05,4.64982]
[1779389305691,36.82,77594.58,41.0,-0.04378,5e-05,4.68819]
[1779389305970,36.81,77586.03,41.0,-0.0442,5e-05,4.72402]
[1779389311006,36.82,77593.86,41.0,-0.04378,5e-05,4.68719]
[1779389312039,36.82,77595.0,41.0,-0.04373,5e-05,4.68251]
[1779389317633,36.82,77603.4,41.0,-0.04332,5e-05,4.64774]
[1779389318481,36.82,77601.22,41.0,-0.04343,5e-05,4.65716]
[1779389318545,36.82,77601.22,41.0,-0.04343,5e-05,4.65716]
[1779389318900,36.82,77601.22,41.0,-0.04343,5e-05,4.65716]
[1779389318998,36.82,77576.38,41.0,-0.04468,5e-05,4.76286]
[1779389319339,36.82,77576.38,41.0,-0.04468,5e-05,4.76286]
[1779389319837,36.82,77576.38,41.0,-0.04468,5e-05,4.76286]
[1779389319938,36.82,77576.38,41.0,-0.04468,5e-05,4.76286]
[1779389320005,36.82,77524.13,41.0,-0.04739,5e-05,4.99029]
[1779389320174,36.82,77524.13,41.0,-0.04739,5e-05,4.99029]
[1779389320638,36.82,77496.76,41.0,-0.04886,5e-05,5.11239]
[1779389321528,36.82,77496.76,41.0,-0.04886,5e-05,5.11239]
[1779389321562,36.82,77496.76,41.0,-0.04886,5e-05,5.11239]
[1779389321596,36.82,77496.76,41.0,-0.04886,5e-05,5.11239]
[1779389321962,36.82,77496.76,41.0,-0.04886,5e-05,5.11239]
[1779389322091,36.82,77487.26,41.0,-0.04936,5e-05,5.1538]
[1779389322319,36.82,77487.26,41.0,-0.04936,5e-05,5.1538]
[1779389322975,36.82,77487.26,41.0,-0.04936,5e-05,5.1538]
[1779389322992,36.82,77487.26,41.0,-0.04936,5e-05,5.1538]
[1779389323158,36.81,77493.42,41.0,-0.04902,5e-05,5.12535]
[1779389323345,36.81,77493.42,41.0,-0.04902,5e-05,5.12535]
[1779389323790,36.81,77493.42,41.0,-0.04902,5e-05,5.12535]
[1779389323803,36.81,77493.42,41.0,-0.04902,5e-05,5.12535]
[1779389323910,36.81,77493.42,41.0,-0.04902,5e-05,5.12535]
[1779389324116,36.81,77480.84,41.0,-0.0497,6e-05,5.18132]
[1779389324371,36.81,77480.84,41.0,-0.0497,6e-05,5.18132]
[1779389324876,36.81,77480.84,41.0,-0.0497,6e-05,5.18132]
[1779389325048,36.81,77466.83,41.0,-0.05047,6e-05,5.24415]
[1779389325384,36.81,77466.83,41.0,-0.05047,6e-05,5.24415]
[1779389325727,36.81,77466.83,41.0,-0.05047,6e-05,5.24415]
[1779389325881,36.81,77466.83,41.0,-0.05047,6e-05,5.24415]
[1779389325918,36.81,77466.83,41.0,-0.05047,6e-05,5.24415]
[1779389326208,36.81,77476.02,41.0,-0.04995,6e-05,5.20147]
[1779389326372,36.81,77476.02,41.0,-0.04995,6e-05,5.20147]
[1779389326538,36.81,77476.02,41.0,-0.04995,6e-05,5.20147]
[1779389326727,36.81,77476.02,41.0,-0.04995,6e-05,5.20147]
[1779389326895,36.81,77476.02,41.0,-0.04995,6e-05,5.20147]
[1779389327125,36.81,77475.25,41.0,-0.04998,6e-05,5.20414]
[1779389327156,36.81,77475.25,41.0,-0.04998,6e-05,5.20414]
[1779389327407,36.81,77475.25,41.0,-0.04998,6e-05,5.20414]
[1779389328046,36.81,77475.25,41.0,-0.04998,6e-05,5.20414]
[1779389328175,36.8,77472.22,41.0,-0.05014,6e-05,5.21708]
[1779389328225,36.8,77472.22,41.0,-0.05014,6e-05,5.21708]
[1779389328417,36.8,77472.22,41.0,-0.05014,6e-05,5.21708]
[1779389328729,36.8,77472.22,41.0,-0.05014,6e-05,5.21708]
[1779389328921,36.8,77472.22,41.0,-0.05014,6e-05,5.21708]
[1779389328925,36.8,77472.22,41.0,-0.05014,6e-05,5.21708]
[1779389329047,36.8,77472.22,41.0,-0.05014,6e-05,5.21708]
[1779389329026,36.8,77484.75,41.0,-0.04943,6e-05,5.15943]
[1779389329130,36.8,77484.75,41.0,-0.04943,6e-05,5.15943]
[1779389329179,36.8,77484.75,41.0,-0.04943,6e-05,5.15943]
[1779389329739,36.8,77484.75,41.0,-0.04943,6e-05,5.15943]
[1779389329960,36.8,77484.75,41.0,-0.04943,6e-05,5.15943]
[1779389331025,36.8,77489.45,41.0,-0.04917,5e-05,5.13748]
[1779389331980,36.8,77493.68,41.0,-0.04893,5e-05,5.11773]
[1779389332468,36.8,77496.63,41.0,-0.04876,5e-05,5.1038]
[1779389333083,36.8,77496.63,41.0,-0.04876,5e-05,5.1038]
[1779389333954,36.79,77502.51,41.0,-0.04843,5e-05,5.07681]
[1779389334521,36.79,77498.11,41.0,-0.04866,5e-05,5.0959]
[1779389334786,36.79,77498.11,41.0,-0.04866,5e-05,5.0959]
[1779389334997,36.79,77498.11,41.0,-0.04866,5e-05,5.0959]
[1779389335015,36.79,77500.27,41.0,-0.04854,5e-05,5.08557]
[1779389335514,36.79,77500.27,41.0,-0.04854,5e-05,5.08557]
[1779389335799,36.79,77500.27,41.0,-0.04854,5e-05,5.08557]
[1779389335879,36.79,77488.87,41.0,-0.04916,5e-05,5.13684]
[1779389336889,36.79,77488.87,41.0,-0.04916,5e-05,5.13684]
[1779389336903,36.79,77477.32,41.0,-0.0498,6e-05,5.18902]
[1779389337404,36.79,77477.32,41.0,-0.0498,6e-05,5.18902]
[1779389337453,36.79,77477.32,41.0,-0.0498,6e-05,5.18902]
[1779389337528,36.79,77477.32,41.0,-0.0498,6e-05,5.18902]
[1779389337897,36.79,77477.32,41.0,-0.0498,6e-05,5.18902]
[1779389340161,36.79,77475.1,41.0,-0.04992,6e-05,5.19888]
[1779389341130,36.79,77471.77,41.0,-0.0501,6e-05,5.21388]
[1779389341940,36.79,77471.77,41.0,-0.0501,6e-05,5.21388]
[1779389342495,36.79,77470.22,41.0,-0.05018,6e-05,5.22068]
[1779389343174,36.79,77477.21,41.0,-0.04979,6e-05,5.18877]
[1779389343783,36.79,77477.21,41.0,-0.04979,6e-05,5.18877]
[1779389344778,36.79,77483.98,41.0,-0.04941,6e-05,5.15717]
[1779389345944,36.79,77486.56,41.0,-0.04927,5e-05,5.14548]
[1779389347376,36.79,77484.91,41.0,-0.04936,5e-05,5.15288]
[1779389348147,36.79,77489.73,41.0,-0.04909,5e-05,5.13112]
[1779389348749,36.79,77489.73,41.0,-0.04909,5e-05,5.13112]
[1779389348849,36.79,77489.73,41.0,-0.04909,5e-05,5.13112]
[1779389348908,36.79,77489.73,41.0,-0.04909,5e-05,5.13112]
[1779389349069,36.79,77489.73,41.0,-0.04909,5e-05,5.13112]
[1779389349293,36.79,77497.65,41.0,-0.04866,5e-05,5.09559]
[1779389349535,36.79,77497.65,41.0,-0.04866,5e-05,5.09559]
[1779389349599,36.79,77497.65,41.0,-0.04866,5e-05,5.09559]
[1779389349826,36.79,77497.65,41.0,-0.04866,5e-05,5.09559]
[1779389349978,36.79,77497.65,41.0,-0.04866,5e-05,5.09559]
[1779389350098,36.79,77497.65,41.0,-0.04866,5e-05,5.09559]
[1779389350873,36.79,77479.52,41.0,-0.04965,6e-05,5.17736]
[1779389356092,36.78,77473.59,41.0,-0.04995,6e-05,5.20192]
[1779389356158,36.78,77466.55,41.0,-0.05033,6e-05,5.2328]
[1779389356456,36.78,77466.55,41.0,-0.05033,6e-05,5.2328]
[1779389356845,36.78,77466.55,41.0,-0.05033,6e-05,5.2328]
[1779389356846,36.78,77466.55,41.0,-0.05033,6e-05,5.2328]
[1779389357078,36.78,77466.55,41.0,-0.05033,6e-05,5.2328]
[1779389357001,36.77,77455.09,41.0,-0.05094,6e-05,5.28269]
[1779389357188,36.77,77455.09,41.0,-0.05094,6e-05,5.28269]
[1779389357885,36.77,77441.71,41.0,-0.0517,6e-05,5.34408]
[1779389359259,36.77,77434.87,41.0,-0.05209,6e-05,5.37542]
[1779389359402,36.77,77433.5,41.0,-0.05217,6e-05,5.38178]
[1779389363075,36.78,77449.04,41.0,-0.05131,6e-05,5.31267]
[1779389368085,36.8,77444.96,41.0,-0.05168,6e-05,5.34236]
[1779389369881,36.83,77455.63,41.0,-0.05117,6e-05,5.30123]
[1779389371333,36.83,77450.04,41.0,-0.05149,6e-05,5.32576]
[1779389371398,36.83,77450.04,41.0,-0.05149,6e-05,5.32576]
[1779389371992,36.83,77450.04,41.0,-0.05149,6e-05,5.32576]
[1779389372079,36.84,77451.53,41.0,-0.05143,6e-05,5.3216]
[1779389375164,36.83,77459.63,41.0,-0.05093,6e-05,5.28071]
[1779389375697,36.83,77459.63,41.0,-0.05093,6e-05,5.28071]
[1779389375798,36.83,77460.65,41.0,-0.05087,6e-05,5.27578]
[1779389380870,36.83,77462.1,41.0,-0.05081,6e-05,5.27054]
[1779389383065,36.84,77446.72,41.0,-0.05169,6e-05,5.34229]
[1779389388106,36.86,77444.53,41.0,-0.05194,6e-05,5.36261]
[1779389389031,36.86,77454.76,41.0,-0.05136,6e-05,5.31567]
[1779389394209,36.87,77456.51,41.0,-0.05128,6e-05,5.30902]
[1779389399307,36.88,77465.07,41.0,-0.05085,6e-05,5.27473]
[1779389404926,36.9,77462.5,41.0,-0.05109,6e-05,5.29394]
[1779389406299,36.9,77453.65,41.0,-0.0516,6e-05,5.33511]
[1779389407091,36.9,77453.65,41.0,-0.0516,6e-05,5.33511]
[1779389415808,36.91,77461.88,41.0,-0.05116,6e-05,5.30006]
[1779389420843,36.91,77462.98,41.0,-0.05112,6e-05,5.29644]
[1779389425878,36.94,77471.45,41.0,-0.05077,6e-05,5.26849]
[1779389430913,36.96,77469.35,41.0,-0.05098,6e-05,5.28574]
[1779389435954,36.98,77469.72,41.0,-0.05101,6e-05,5.28681]
[1779389440989,36.98,77466.46,41.0,-0.05121,6e-05,5.30319]
[1779389446141,36.99,77467.11,41.0,-0.05119,6e-05,5.30134]
[1779389451522,36.99,77457.11,41.0,-0.05178,6e-05,5.34892]
[1779389458538,37.02,77460.45,41.0,-0.05171,6e-05,5.34406]
[1779389461131,37.02,77447.59,41.0,-0.05246,6e-05,5.40392]
[1779389463159,37.02,77437.04,41.0,-0.05307,6e-05,5.45299]
[1779389468202,37.02,77454.06,41.0,-0.05209,6e-05,5.37444]
[1779389473236,37.02,77449.72,41.0,-0.05235,6e-05,5.39511]
[1779389478243,37.03,77455.12,41.0,-0.05204,6e-05,5.37076]
[1779389482302,37.03,77473.85,41.0,-0.051,6e-05,5.28598]
[1779389487341,37.03,77477.44,41.0,-0.05082,6e-05,5.27126]
[1779389492453,37.04,77478.39,41.0,-0.05074,6e-05,5.26401]
[1779389495575,37.04,77480.83,41.0,-0.05062,6e-05,5.2544]
[1779389497477,37.04,77493.9,41.0,-0.0499,6e-05,5.19565]
[1779389503279,37.05,77497.93,41.0,-0.04971,5e-05,5.1794]
[1779389507403,37.05,77511.59,41.0,-0.049,5e-05,5.12132]
[1779389507626,37.05,77511.59,41.0,-0.049,5e-05,5.12132]
[1779389507628,37.05,77511.59,41.0,-0.049,5e-05,5.12132]
[1779389507723,37.06,77516.05,41.0,-0.04877,5e-05,5.10258]
[1779389509690,37.06,77516.51,41.0,-0.04874,5e-05,5.10053]
[1779389509759,37.06,77517.07,41.0,-0.04872,5e-05,5.09812]
[1779389513738,37.06,77519.69,41.0,-0.04859,5e-05,5.08774]
[1779389513743,37.06,77519.69,41.0,-0.04859,5e-05,5.08774]
[1779389513880,37.06,77519.69,41.0,-0.04859,5e-05,5.08774]
[1779389513889,37.06,77519.69,41.0,-0.04859,5e-05,5.08774]
[1779389513956,37.07,77520.62,41.0,-0.04855,5e-05,5.08492]
[1779389515183,37.07,77520.62,41.0,-0.04855,5e-05,5.08492]
[1779389515656,37.07,77519.57,41.0,-0.04861,5e-05,5.08965]
[1779389515877,37.07,77519.57,41.0,-0.04861,5e-05,5.08965]
[1779389516192,37.07,77519.57,41.0,-0.04861,5e-05,5.08965]
[1779389516209,37.07,77516.68,41.0,-0.04877,5e-05,5.10256]
[1779389517038,37.07,77516.68,41.0,-0.04877,5e-05,5.10256]
[1779389522598,37.08,77513.0,41.0,-0.04901,5e-05,5.12252]
[1779389523648,37.08,77513.0,41.0,-0.04901,5e-05,5.12252]
[1779389526584,37.08,77510.77,41.0,-0.04916,5e-05,5.13477]
[1779389526606,37.08,77510.77,41.0,-0.04916,5e-05,5.13477]
[1779389526626,37.08,77518.9,41.0,-0.04872,5e-05,5.09851]
[1779389528329,37.08,77520.56,41.0,-0.04864,5e-05,5.09169]
[1779389532944,37.08,77525.81,41.0,-0.04835,5e-05,5.06853]
[1779389533670,37.08,77526.05,41.0,-0.04834,5e-05,5.06752]
[1779389533768,37.08,77526.05,41.0,-0.04834,5e-05,5.06752]
[1779389533792,37.08,77526.05,41.0,-0.04834,5e-05,5.06752]
[1779389534923,37.08,77523.25,41.0,-0.04849,5e-05,5.07999]
[1779389535304,37.08,77469.27,41.0,-0.05147,6e-05,5.32325]
[1779389535739,37.08,77469.27,41.0,-0.05147,6e-05,5.32325]
[1779389535956,37.08,77469.27,41.0,-0.05147,6e-05,5.32325]
[1779389536101,37.08,77469.27,41.0,-0.05147,6e-05,5.32325]
[1779389536278,37.08,77469.27,41.0,-0.05147,6e-05,5.32325]
[1779389536301,37.08,77420.59,41.0,-0.05427,6e-05,5.54839]
[1779389536411,37.08,77420.59,41.0,-0.05427,6e-05,5.54839]
[1779389536706,37.08,77420.59,41.0,-0.05427,6e-05,5.54839]
[1779389536774,37.08,77420.59,41.0,-0.05427,6e-05,5.54839]
[1779389536894,37.08,77420.59,41.0,-0.05427,6e-05,5.54839]
[1779389537210,37.08,77420.59,41.0,-0.05427,6e-05,5.54839]
[1779389537284,37.08,77394.93,41.0,-0.05579,6e-05,5.66886]
[1779389537639,37.08,77394.93,41.0,-0.05579,6e-05,5.66886]
[1779389537682,37.08,77394.93,41.0,-0.05579,6e-05,5.66886]
[1779389538040,37.08,77394.93,41.0,-0.05579,6e-05,5.66886]
[1779389538338,37.08,77399.06,41.0,-0.05553,6e-05,5.64834]
[1779389538469,37.08,77399.06,41.0,-0.05553,6e-05,5.64834]
[1779389538630,37.08,77399.06,41.0,-0.05553,6e-05,5.64834]
[1779389538631,37.08,77399.06,41.0,-0.05553,6e-05,5.64834]
[1779389538633,37.08,77399.06,41.0,-0.05553,6e-05,5.64834]
[1779389538917,37.08,77399.06,41.0,-0.05553,6e-05,5.64834]
[1779389538976,37.08,77399.06,41.0,-0.05553,6e-05,5.64834]
[1779389539092,37.08,77399.06,41.0,-0.05553,6e-05,5.64834]
[1779389539191,37.08,77399.06,41.0,-0.05553,6e-05,5.64834]
[1779389539277,37.08,77399.06,41.0,-0.05553,6e-05,5.64834]
[1779389539267,37.08,77370.48,41.0,-0.05726,6e-05,5.78453]
[1779389539687,37.08,77370.48,41.0,-0.05726,6e-05,5.78453]
[1779389540044,37.08,77370.48,41.0,-0.05726,6e-05,5.78453]
[1779389540327,37.08,77318.24,41.0,-0.06054,6e-05,6.03861]
[1779389541131,37.08,77318.24,41.0,-0.06054,6e-05,6.03861]
[1779389541381,37.07,77285.05,41.0,-0.06269,7e-05,6.20278]
[1779389541778,37.07,77285.05,41.0,-0.06269,7e-05,6.20278]
[1779389542387,37.07,77296.74,41.0,-0.0619,7e-05,6.14303]
[1779389542487,37.07,77296.74,41.0,-0.0619,7e-05,6.14303]
[1779389542858,37.07,77296.74,41.0,-0.0619,7e-05,6.14303]
[1779389543251,37.07,77282.26,41.0,-0.06285,7e-05,6.21493]
[1779389543446,37.07,77282.26,41.0,-0.06285,7e-05,6.21493]
[1779389544248,37.07,77282.26,41.0,-0.06285,7e-05,6.21493]
[1779389544655,37.07,77289.25,41.0,-0.06238,7e-05,6.1792]
[1779389545039,37.07,77289.25,41.0,-0.06238,7e-05,6.1792]
[1779389545332,37.07,77289.25,41.0,-0.06238,7e-05,6.1792]
[1779389545343,37.06,77305.21,41.0,-0.06133,6e-05,6.09898]
[1779389546485,37.06,77303.01,41.0,-0.06146,7e-05,6.10943]
[1779389547155,37.06,77303.01,41.0,-0.06146,7e-05,6.10943]
[1779389547382,37.06,77303.01,41.0,-0.06146,7e-05,6.10943]
[1779389547306,37.06,77285.81,41.0,-0.06258,7e-05,6.1948]
[1779389548781,37.06,77287.36,41.0,-0.06247,7e-05,6.18639]
[1779389549326,37.06,77287.36,41.0,-0.06247,7e-05,6.18639]
[1779389550041,37.06,77288.94,41.0,-0.06236,7e-05,6.17786]
[1779389550399,37.04,77299.48,41.0,-0.06159,7e-05,6.1192]
[1779389551400,37.04,77309.54,41.0,-0.06089,6e-05,6.06413]
[1779389552402,37.04,77328.4,41.0,-0.05968,6e-05,5.97067]
[1779389553057,37.04,77328.4,41.0,-0.05968,6e-05,5.97067]
[1779389553313,37.04,77328.4,41.0,-0.05968,6e-05,5.97067]
[1779389553374,37.04,77313.57,41.0,-0.06062,6e-05,6.04349]
[1779389553780,37.04,77313.57,41.0,-0.06062,6e-05,6.04349]
[1779389554317,37.04,77313.57,41.0,-0.06062,6e-05,6.04349]
[1779389554249,37.04,77301.58,41.0,-0.06139,7e-05,6.10257]
[1779389554743,37.04,77301.58,41.0,-0.06139,7e-05,6.10257]
[1779389555255,37.04,77301.58,41.0,-0.06139,7e-05,6.10257]
[1779389555403,37.04,77301.58,41.0,-0.06139,7e-05,6.10257]
[1779389556200,37.04,77275.98,41.0,-0.06306,7e-05,6.22975]
[1779389556760,37.04,77275.98,41.0,-0.06306,7e-05,6.22975]
[1779389557010,37.04,77275.98,41.0,-0.06306,7e-05,6.22975]
[1779389557072,37.04,77275.98,41.0,-0.06306,7e-05,6.22975]
[1779389557476,37.04,77276.05,41.0,-0.06305,7e-05,6.22872]
[1779389557650,37.04,77276.05,41.0,-0.06305,7e-05,6.22872]
[1779389557997,37.04,77276.05,41.0,-0.06305,7e-05,6.22872]
[1779389558075,37.04,77276.05,41.0,-0.06305,7e-05,6.22872]
[1779389558154,37.04,77276.05,41.0,-0.06305,7e-05,6.22872]
[1779389558424,37.03,77275.14,41.0,-0.0631,7e-05,6.23262]
[1779389561223,37.03,77276.94,41.0,-0.06297,7e-05,6.22215]
[1779389561264,37.03,77276.22,41.0,-0.063,7e-05,6.22511]
[1779389563393,37.03,77283.83,41.0,-0.0625,7e-05,6.18674]
[1779389563398,37.03,77283.83,41.0,-0.0625,7e-05,6.18674]
[1779389564220,37.03,77302.16,41.0,-0.06129,7e-05,6.09457]
[1779389565253,37.02,77318.34,41.0,-0.06024,6e-05,6.01398]
[1779389566026,37.02,77318.34,41.0,-0.06024,6e-05,6.01398]
[1779389567975,37.02,77329.82,41.0,-0.05949,6e-05,5.95658]
[1779389569492,37.02,77328.8,41.0,-0.05956,6e-05,5.96136]
[1779389570747,37.02,77330.47,41.0,-0.05945,6e-05,5.95294]
[1779389570994,37.02,77330.47,41.0,-0.05945,6e-05,5.95294]
[1779389571141,37.02,77330.47,41.0,-0.05945,6e-05,5.95294]
[1779389571391,37.02,77330.47,41.0,-0.05945,6e-05,5.95294]
[1779389572071,37.02,77338.7,41.0,-0.05892,6e-05,5.91244]
[1779389572076,37.02,77338.7,41.0,-0.05892,6e-05,5.91244]
[1779389572375,37.02,77353.07,41.0,-0.05802,6e-05,5.84235]
[1779389572640,37.02,77353.07,41.0,-0.05802,6e-05,5.84235]
[1779389574227,37.02,77334.73,41.0,-0.05917,6e-05,5.93155]
[1779389574691,37.02,77334.73,41.0,-0.05917,6e-05,5.93155]
[1779389574853,37.02,77334.73,41.0,-0.05917,6e-05,5.93155]
[1779389575405,37.02,77334.73,41.0,-0.05917,6e-05,5.93155]
[1779389575656,37.02,77326.93,41.0,-0.05966,6e-05,5.96962]
[1779389576389,37.02,77326.93,41.0,-0.05966,6e-05,5.96962]
[1779389576966,37.02,77326.89,41.0,-0.05966,6e-05,5.96958]
[1779389577171,37.02,77326.89,41.0,-0.05966,6e-05,5.96958]
[1779389578710,37.02,77327.58,41.0,-0.05961,6e-05,5.96575]
[1779389578845,37.02,77327.58,41.0,-0.05961,6e-05,5.96575]
[1779389579159,37.02,77327.58,41.0,-0.05961,6e-05,5.96575]
[1779389579330,37.02,77316.27,41.0,-0.06033,6e-05,6.02122]
[1779389580746,37.02,77308.47,41.0,-0.06083,6e-05,6.05949]
[1779389581451,37.02,77308.47,41.0,-0.06083,6e-05,6.05949]
[1779389581358,37.02,77295.47,41.0,-0.06167,7e-05,6.12374]
[1779389581853,37.02,77295.47,41.0,-0.06167,7e-05,6.12374]
[1779389582452,37.01,77296.71,41.0,-0.06158,7e-05,6.11706]
[1779389583066,37.01,77296.71,41.0,-0.06158,7e-05,6.11706]
[1779389583092,37.01,77298.66,41.0,-0.06146,7e-05,6.1074]
[1779389583924,37.01,77298.66,41.0,-0.06146,7e-05,6.1074]
[1779389584098,37.02,77300.48,41.0,-0.06135,7e-05,6.09886]
[1779389585967,37.02,77307.79,41.0,-0.06087,6e-05,6.06263]
[1779389586392,37.02,77317.91,41.0,-0.06022,6e-05,6.01271]
[1779389586999,37.02,77317.91,41.0,-0.06022,6e-05,6.01271]
[1779389587362,37.02,77315.85,41.0,-0.06035,6e-05,6.02256]
[1779389589112,37.02,77312.73,41.0,-0.06055,6e-05,6.03818]
[1779389589141,37.02,77315.06,41.0,-0.06041,6e-05,6.02683]
[1779389589742,37.02,77315.06,41.0,-0.06041,6e-05,6.02683]
[1779389590106,37.02,77315.06,41.0,-0.06041,6e-05,6.02683]
[1779389590106,37.02,77315.06,41.0,-0.06041,6e-05,6.02683]
[1779389590465,37.02,77328.55,41.0,-0.05954,6e-05,5.96004]
[1779389592500,37.01,77335.5,41.0,-0.05909,6e-05,5.92555]
[1779389595229,37.01,77348.83,41.0,-0.05825,6e-05,5.86025]
[1779389595403,37.01,77348.83,41.0,-0.05825,6e-05,5.86025]
[1779389595556,37.01,77349.61,41.0,-0.0582,6e-05,5.85639]
[1779389598091,37.01,77348.21,41.0,-0.05829,6e-05,5.86307]
[1779389598306,37.01,77348.21,41.0,-0.05829,6e-05,5.86307]
[1779389598572,37.01,77345.27,41.0,-0.05847,6e-05,5.8773]
[1779389601498,37.01,77348.25,41.0,-0.05828,6e-05,5.86253]
[1779389601587,37.01,77348.25,41.0,-0.05828,6e-05,5.86253]
[1779389608291,37.01,77355.15,41.0,-0.05785,6e-05,5.82893]
[1779389613332,37.01,77352.7,41.0,-0.05796,6e-05,5.83626]
[1779389618036,37.01,77356.44,41.0,-0.05773,6e-05,5.81797]
[1779389621544,37.01,77344.33,41.0,-0.05848,6e-05,5.87658]
[1779389623950,37.01,77342.46,41.0,-0.05858,6e-05,5.88447]
[1779389624941,37.0,77333.5,41.0,-0.05913,6e-05,5.92711]
[1779389625122,37.0,77333.5,41.0,-0.05913,6e-05,5.92711]
[1779389626310,37.0,77324.78,41.0,-0.05968,6e-05,5.9697]
[1779389626973,37.0,77325.84,41.0,-0.05961,6e-05,5.96424]
[1779389627430,37.0,77329.71,41.0,-0.05936,6e-05,5.945]
[1779389629237,37.0,77330.03,41.0,-0.05935,6e-05,5.94375]
[1779389629240,37.0,77330.03,41.0,-0.05935,6e-05,5.94375]
[1779389629420,37.0,77330.03,41.0,-0.05935,6e-05,5.94375]
[1779389629444,37.0,77332.83,41.0,-0.05917,6e-05,5.93036]
[1779389632959,37.0,77333.43,41.0,-0.05913,6e-05,5.92689]
[1779389633557,37.0,77332.89,41.0,-0.05916,6e-05,5.92937]
[1779389639515,37.0,77332.34,41.0,-0.05918,6e-05,5.93094]
[1779389640547,37.0,77332.34,41.0,-0.05918,6e-05,5.93094]
[1779389643671,36.99,77338.25,41.0,-0.05878,6e-05,5.89988]
[1779389650163,36.99,77337.71,41.0,-0.05881,6e-05,5.90198]
[1779389651225,36.99,77333.29,41.0,-0.05909,6e-05,5.92334]
[1779389654008,36.99,77341.95,41.0,-0.05854,6e-05,5.88072]
[1779389655314,36.99,77350.69,41.0,-0.05799,6e-05,5.83814]
[1779389657324,36.99,77341.45,41.0,-0.05857,6e-05,5.88307]
[1779389657701,36.99,77340.2,41.0,-0.05864,6e-05,5.88899]
[1779389658448,36.99,77350.77,41.0,-0.05798,6e-05,5.83743]
[1779389659213,36.99,77350.77,41.0,-0.05798,6e-05,5.83743]
[1779389659443,36.99,77362.76,41.0,-0.05724,6e-05,5.7795]
[1779389660673,36.99,77346.22,41.0,-0.05826,6e-05,5.85963]
[1779389663131,36.99,77346.46,41.0,-0.05825,6e-05,5.85841]
[1779389666401,36.99,77363.41,41.0,-0.0572,6e-05,5.7765]
[1779389668741,36.99,77362.75,41.0,-0.05724,6e-05,5.77976]
[1779389675007,36.99,77353.42,41.0,-0.05778,6e-05,5.8206]
[1779389675500,36.99,77353.42,41.0,-0.05778,6e-05,5.8206]
[1779389677793,36.99,77336.17,41.0,-0.05886,6e-05,5.90447]
[1779389678741,36.99,77336.17,41.0,-0.05886,6e-05,5.90447]
[1779389678913,36.99,77336.17,41.0,-0.05886,6e-05,5.90447]
[1779389678957,36.99,77328.54,41.0,-0.05934,6e-05,5.94161]
[1779389681210,36.99,77309.23,41.0,-0.06058,6e-05,6.03747]
[1779389682470,36.99,77296.34,41.0,-0.06142,7e-05,6.10166]
[1779389687517,36.99,77296.41,41.0,-0.06142,7e-05,6.10161]
[1779389692662,37.0,77292.65,41.0,-0.06167,7e-05,6.12084]
[1779389695795,37.0,77290.1,41.0,-0.06184,7e-05,6.1337]
[1779389695936,37.0,77291.62,41.0,-0.06174,7e-05,6.1261]
[1779389697823,37.0,77286.79,41.0,-0.06207,7e-05,6.15077]
[1779389698364,37.0,77286.79,41.0,-0.06207,7e-05,6.15077]
[1779389698390,37.0,77286.79,41.0,-0.06207,7e-05,6.15077]
[1779389698541,37.0,77268.53,41.0,-0.06328,7e-05,6.243]
[1779389699489,37.0,77268.53,41.0,-0.06328,7e-05,6.243]
[1779389699531,37.0,77255.1,41.0,-0.06419,7e-05,6.3113]
[1779389699660,37.0,77255.1,41.0,-0.06419,7e-05,6.3113]
[1779389699798,37.0,77255.1,41.0,-0.06419,7e-05,6.3113]
[1779389700040,37.0,77255.1,41.0,-0.06419,7e-05,6.3113]
[1779389700277,37.0,77255.1,41.0,-0.06419,7e-05,6.3113]
[1779389700380,37.0,77255.1,41.0,-0.06419,7e-05,6.3113]
[1779389700402,37.0,77228.77,41.0,-0.06599,7e-05,6.44602]
[1779389702741,37.0,77227.39,41.0,-0.06608,7e-05,6.45306]
[1779389702867,37.0,77227.39,41.0,-0.06608,7e-05,6.45306]
[1779389702970,37.0,77227.39,41.0,-0.06608,7e-05,6.45306]
[1779389703475,37.0,77227.39,41.0,-0.06608,7e-05,6.45306]
[1779389703912,37.0,77220.73,41.0,-0.06654,7e-05,6.48734]
[1779389703962,37.0,77220.73,41.0,-0.06654,7e-05,6.48734]
[1779389705537,37.0,77208.23,41.0,-0.06741,7e-05,6.55177]
[1779389705615,37.0,77208.23,41.0,-0.06741,7e-05,6.55177]
[1779389706132,37.0,77208.23,41.0,-0.06741,7e-05,6.55177]
[1779389706166,37.0,77208.23,41.0,-0.06741,7e-05,6.55177]
[1779389707624,37.0,77191.03,41.0,-0.06862,7e-05,6.64088]
[1779389708095,37.0,77191.03,41.0,-0.06862,7e-05,6.64088]
[1779389708573,37.0,77191.03,41.0,-0.06862,7e-05,6.64088]
[1779389708572,36.99,77201.8,41.0,-0.06782,7e-05,6.58151]
[1779389708802,36.99,77201.8,41.0,-0.06782,7e-05,6.58151]
[1779389709431,36.98,77214.91,41.0,-0.06687,7e-05,6.51126]
[1779389709642,36.98,77214.91,41.0,-0.06687,7e-05,6.51126]
[1779389709654,36.98,77214.91,41.0,-0.06687,7e-05,6.51126]
[1779389710103,36.99,77215.62,41.0,-0.06687,7e-05,6.51123]
[1779389710953,36.99,77215.62,41.0,-0.06687,7e-05,6.51123]
[1779389713410,37.0,77206.7,41.0,-0.06754,7e-05,6.56133]
[1779389713678,37.0,77212.45,41.0,-0.06714,7e-05,6.53181]
[1779389713688,37.0,77212.45,41.0,-0.06714,7e-05,6.53181]
[1779389713747,37.0,77212.45,41.0,-0.06714,7e-05,6.53181]
[1779389713973,37.0,77212.45,41.0,-0.06714,7e-05,6.53181]
[1779389715703,37.01,77220.12,41.0,-0.06666,7e-05,6.4958]
[1779389716123,37.01,77224.31,41.0,-0.06636,7e-05,6.4741]
[1779389716845,37.01,77224.31,41.0,-0.06636,7e-05,6.4741]
[1779389717157,37.01,77224.31,41.0,-0.06636,7e-05,6.4741]
[1779389717719,37.01,77227.8,41.0,-0.06612,7e-05,6.45608]
[1779389717991,37.01,77227.8,41.0,-0.06612,7e-05,6.45608]
[1779389718316,37.01,77227.8,41.0,-0.06612,7e-05,6.45608]
[1779389719756,37.01,77227.32,41.0,-0.06615,7e-05,6.45846]
[1779389719894,37.01,77227.32,41.0,-0.06615,7e-05,6.45846]
[1779389719932,37.01,77227.32,41.0,-0.06615,7e-05,6.45846]
[1779389719997,37.01,77227.32,41.0,-0.06615,7e-05,6.45846]
[1779389720427,37.01,77227.21,41.0,-0.06616,7e-05,6.45899]
[1779389721687,37.01,77228.47,41.0,-0.06608,7e-05,6.45296]
[1779389721739,37.01,77228.47,41.0,-0.06608,7e-05,6.45296]
[1779389721794,37.01,77228.47,41.0,-0.06608,7e-05,6.45296]
[1779389722493,37.01,77228.47,41.0,-0.06608,7e-05,6.45296]
[1779389722594,37.01,77211.48,41.0,-0.06727,7e-05,6.54108]
[1779389723160,37.01,77211.48,41.0,-0.06727,7e-05,6.54108]
[1779389723180,37.01,77197.83,41.0,-0.06823,7e-05,6.61182]
[1779389724062,37.01,77197.83,41.0,-0.06823,7e-05,6.61182]
[1779389724378,37.01,77197.83,41.0,-0.06823,7e-05,6.61182]
[1779389724429,37.01,77196.54,41.0,-0.06831,7e-05,6.61826]
[1779389725951,37.03,77198.78,41.0,-0.06824,7e-05,6.61264]
[1779389725987,37.03,77198.78,41.0,-0.06824,7e-05,6.61264]
[1779389725999,37.03,77198.78,41.0,-0.06824,7e-05,6.61264]
[1779389726336,37.03,77198.78,41.0,-0.06824,7e-05,6.61264]
[1779389726633,37.03,77189.24,41.0,-0.06892,7e-05,6.66305]
[1779389727556,37.03,77189.24,41.0,-0.06892,7e-05,6.66305]
[1779389728474,37.03,77186.68,41.0,-0.06911,7e-05,6.67698]
[1779389729338,37.03,77194.62,41.0,-0.06855,7e-05,6.636]
[1779389730807,37.05,77195.94,41.0,-0.06854,7e-05,6.63553]
[1779389731346,37.05,77195.94,41.0,-0.06854,7e-05,6.63553]
[1779389731548,37.05,77195.94,41.0,-0.06854,7e-05,6.63553]
[1779389732356,37.06,77188.82,41.0,-0.06909,7e-05,6.67379]
[1779389734715,37.1,77203.17,41.0,-0.06823,7e-05,6.61122]
[1779389735212,37.1,77203.17,41.0,-0.06823,7e-05,6.61122]
[1779389735384,37.1,77203.17,41.0,-0.06823,7e-05,6.61122]
[1779389735444,37.11,77206.99,41.0,-0.06804,7e-05,6.59749]
[1779389739339,37.13,77207.88,41.0,-0.06807,7e-05,6.59983]
[1779389739617,37.13,77207.88,41.0,-0.06807,7e-05,6.59983]
[1779389739379,37.13,77214.67,41.0,-0.06762,7e-05,6.56673]
[1779389739751,37.13,77214.67,41.0,-0.06762,7e-05,6.56673]
[1779389740391,37.13,77214.67,41.0,-0.06762,7e-05,6.56673]
[1779389740442,37.14,77229.64,41.0,-0.06662,7e-05,6.49213]
[1779389742726,37.14,77232.72,41.0,-0.06641,7e-05,6.47709]
[1779389742849,37.14,77232.72,41.0,-0.06641,7e-05,6.47709]
[1779389747518,37.16,77235.03,41.0,-0.06633,7e-05,6.47109]
[1779389747871,37.16,77232.7,41.0,-0.0665,7e-05,6.48346]
[1779389750654,37.16,77238.07,41.0,-0.06614,7e-05,6.45675]
[1779389751661,37.16,77215.5,41.0,-0.06772,7e-05,6.57376]
[1779389752941,37.16,77210.31,41.0,-0.06808,7e-05,6.60088]
[1779389752954,37.16,77210.31,41.0,-0.06808,7e-05,6.60088]
[1779389753396,37.16,77210.31,41.0,-0.06808,7e-05,6.60088]
[1779389756472,37.17,77202.61,41.0,-0.06864,7e-05,6.64144]
[1779389756505,37.17,77200.37,41.0,-0.0688,7e-05,6.65323]
[1779389757068,37.17,77200.37,41.0,-0.0688,7e-05,6.65323]
[1779389757111,37.17,77200.37,41.0,-0.0688,7e-05,6.65323]
[1779389757412,37.17,77200.37,41.0,-0.0688,7e-05,6.65323]
[1779389757670,37.17,77200.37,41.0,-0.0688,7e-05,6.65323]
[1779389758189,37.17,77204.26,41.0,-0.06853,7e-05,6.63354]
[1779389759129,37.17,77208.46,41.0,-0.06824,7e-05,6.61229]
[1779389759243,37.17,77208.46,41.0,-0.06824,7e-05,6.61229]
[1779389759456,37.17,77208.46,41.0,-0.06824,7e-05,6.61229]
[1779389760217,37.17,77210.77,41.0,-0.06808,7e-05,6.60091]
[1779389760647,37.17,77210.77,41.0,-0.06808,7e-05,6.60091]
[1779389762463,37.18,77222.68,41.0,-0.06727,7e-05,6.54118]
[1779389762772,37.18,77222.68,41.0,-0.06727,7e-05,6.54118]
[1779389763431,37.18,77222.68,41.0,-0.06727,7e-05,6.54118]
[1779389763498,37.18,77222.68,41.0,-0.06727,7e-05,6.54118]
[1779389763718,37.18,77222.68,41.0,-0.06727,7e-05,6.54118]
[1779389763596,37.19,77231.61,41.0,-0.06675,7e-05,6.50231]
[1779389764502,37.19,77250.04,41.0,-0.06548,7e-05,6.40801]
[1779389765309,37.19,77250.04,41.0,-0.06548,7e-05,6.40801]
[1779389765509,37.2,77252.46,41.0,-0.06533,7e-05,6.39655]
[1779389765985,37.2,77252.46,41.0,-0.06533,7e-05,6.39655]
[1779389766217,37.2,77252.46,41.0,-0.06533,7e-05,6.39655]
[1779389766271,37.2,77252.46,41.0,-0.06533,7e-05,6.39655]
[1779389766658,37.2,77252.46,41.0,-0.06533,7e-05,6.39655]
[1779389767379,37.2,77260.74,41.0,-0.06477,7e-05,6.35453]
[1779389769067,37.2,77263.94,41.0,-0.06455,7e-05,6.33849]
[1779389769673,37.2,77263.94,41.0,-0.06455,7e-05,6.33849]
[1779389771824,37.2,77262.27,41.0,-0.06467,7e-05,6.34735]
[1779389773543,37.2,77260.86,41.0,-0.06477,7e-05,6.35462]
[1779389773758,37.2,77253.48,41.0,-0.06527,7e-05,6.39221]
[1779389773930,37.2,77253.48,41.0,-0.06527,7e-05,6.39221]
[1779389774691,37.2,77253.48,41.0,-0.06527,7e-05,6.39221]
[1779389776775,37.2,77254.96,41.0,-0.06517,7e-05,6.3848]
[1779389776801,37.2,77254.96,41.0,-0.06517,7e-05,6.3848]
[1779389777337,37.2,77254.96,41.0,-0.06517,7e-05,6.3848]
[1779389777712,37.2,77254.96,41.0,-0.06517,7e-05,6.3848]
[1779389780179,37.2,77254.56,41.0,-0.0652,7e-05,6.38694]
[1779389780278,37.2,77254.56,41.0,-0.0652,7e-05,6.38694]
[1779389780385,37.2,77254.56,41.0,-0.0652,7e-05,6.38694]
[1779389780734,37.2,77258.79,41.0,-0.06491,7e-05,6.3655]
[1779389782856,37.2,77261.01,41.0,-0.06476,7e-05,6.3544]
[1779389783743,37.2,77268.74,41.0,-0.06424,7e-05,6.31538]
[1779389784489,37.2,77268.74,41.0,-0.06424,7e-05,6.31538]
[1779389784747,37.2,77269.01,41.0,-0.06423,7e-05,6.31418]
[1779389790271,37.2,77261.87,41.0,-0.06472,7e-05,6.351]
[1779389793708,37.2,77270.7,41.0,-0.06409,7e-05,6.30223]
[1779389798749,37.21,77272.55,41.0,-0.06398,7e-05,6.29398]
[1779389803784,37.21,77261.28,41.0,-0.06475,7e-05,6.352]
[1779389806518,37.21,77261.77,41.0,-0.06472,7e-05,6.34965]
[1779389807113,37.21,77240.02,41.0,-0.06621,7e-05,6.46064]
[1779389812279,37.21,77238.76,41.0,-0.06629,7e-05,6.46684]
[1779389815397,37.21,77242.12,41.0,-0.06606,7e-05,6.44942]
[1779389816352,37.21,77241.31,41.0,-0.06611,7e-05,6.4535]
[1779389821557,37.21,77250.46,41.0,-0.06549,7e-05,6.40689]
[1779389823507,37.21,77251.48,41.0,-0.06542,7e-05,6.40172]
[1779389823660,37.21,77251.48,41.0,-0.06542,7e-05,6.40172]
[1779389823716,37.21,77261.32,41.0,-0.06475,7e-05,6.35188]
[1779389823935,37.21,77261.32,41.0,-0.06475,7e-05,6.35188]
[1779389824298,37.21,77261.32,41.0,-0.06475,7e-05,6.35188]
[1779389824353,37.21,77275.91,41.0,-0.06377,7e-05,6.2784]
[1779389824928,37.21,77275.91,41.0,-0.06377,7e-05,6.2784]
[1779389827751,37.21,77262.34,41.0,-0.06469,7e-05,6.34722]
[1779389827942,37.21,77265.86,41.0,-0.06445,7e-05,6.32955]
[1779389830891,37.21,77256.21,41.0,-0.06511,7e-05,6.37878]
[1779389831015,37.21,77256.21,41.0,-0.06511,7e-05,6.37878]
[1779389838278,37.21,77258.35,41.0,-0.06497,7e-05,6.36857]
[1779389844073,37.21,77251.34,41.0,-0.06545,7e-05,6.40464]
[1779389849109,37.21,77261.34,41.0,-0.06478,7e-05,6.35394]
[1779389854144,37.22,77257.61,41.0,-0.06499,7e-05,6.36866]
[1779389858172,37.22,77267.5,41.0,-0.06433,7e-05,6.31897]
[1779389863207,37.22,77273.79,41.0,-0.06392,7e-05,6.28818]
[1779389868242,37.22,77281.41,41.0,-0.06343,7e-05,6.2511]
[1779389873277,37.23,77278.24,41.0,-0.06366,7e-05,6.26843]
[1779389878312,37.23,77271.62,41.0,-0.06412,7e-05,6.30297]
[1779389883349,37.23,77270.61,41.0,-0.0642,7e-05,6.30896]
[1779389887230,37.23,77272.71,41.0,-0.06407,7e-05,6.2992]
[1779389891834,37.24,77269.81,41.0,-0.06427,7e-05,6.31469]
[1779389893759,37.24,77274.99,41.0,-0.06393,7e-05,6.28877]
[1779389899464,37.24,77277.24,41.0,-0.0638,7e-05,6.27931]
[1779389901230,37.24,77275.85,41.0,-0.0639,7e-05,6.28657]
[1779389901851,37.24,77275.85,41.0,-0.0639,7e-05,6.28657]
[1779389906735,37.25,77278.02,41.0,-0.06377,7e-05,6.27713]
[1779389908546,37.25,77255.94,41.0,-0.06527,7e-05,6.38936]
[1779389909605,37.25,77255.94,41.0,-0.06527,7e-05,6.38936]
[1779389912320,37.25,77256.02,41.0,-0.06522,7e-05,6.38447]
[1779389917609,37.25,77262.32,41.0,-0.0648,7e-05,6.35321]
[1779389920911,37.25,77266.14,41.0,-0.06455,7e-05,6.33414]
[1779389924020,37.25,77277.15,41.0,-0.06382,7e-05,6.27933]
[1779389926959,37.25,77283.28,41.0,-0.06342,7e-05,6.24935]
[1779389926971,37.25,77283.28,41.0,-0.06342,7e-05,6.24935]
[1779389927206,37.25,77283.28,41.0,-0.06342,7e-05,6.24935]
[1779389927786,37.25,77283.28,41.0,-0.06342,7e-05,6.24935]
[1779389927861,37.26,77295.16,41.0,-0.06264,7e-05,6.19021]
[1779389930216,37.26,77294.56,41.0,-0.06269,7e-05,6.19398]
[1779389930230,37.26,77294.56,41.0,-0.06269,7e-05,6.19398]
[1779389930907,37.26,77294.56,41.0,-0.06269,7e-05,6.19398]
[1779389930702,37.26,77294.73,41.0,-0.06268,7e-05,6.19351]
[1779389932271,37.26,77295.03,41.0,-0.06266,7e-05,6.19186]
[1779389932321,37.26,77295.03,41.0,-0.06266,7e-05,6.19186]
[1779389932716,37.26,77297.14,41.0,-0.06252,7e-05,6.18119]
[1779389935133,37.26,77297.73,41.0,-0.06249,7e-05,6.17904]
[1779389937025,37.26,77299.6,41.0,-0.06238,7e-05,6.17053]
[1779389942786,37.27,77298.04,41.0,-0.06251,7e-05,6.1806]
[1779389943319,37.27,77298.04,41.0,-0.06251,7e-05,6.1806]
[1779389943579,37.27,77298.04,41.0,-0.06251,7e-05,6.1806]
[1779389943894,37.27,77298.04,41.0,-0.06251,7e-05,6.1806]
[1779389944804,37.27,77279.45,41.0,-0.06375,7e-05,6.27433]
[1779389949839,37.27,77272.71,41.0,-0.06422,7e-05,6.30924]
[1779389951853,37.27,77286.75,41.0,-0.06328,7e-05,6.23906]
[1779389952348,37.27,77286.75,41.0,-0.06328,7e-05,6.23906]
[1779389957895,37.28,77292.75,41.0,-0.06291,7e-05,6.21079]
[1779389959101,37.28,77292.57,41.0,-0.06293,7e-05,6.21202]
[1779389961617,37.28,77292.46,41.0,-0.06294,7e-05,6.21322]
[1779389962912,37.28,77293.38,41.0,-0.06289,7e-05,6.20895]
[1779389964182,37.28,77294.77,41.0,-0.0628,7e-05,6.20266]
[1779389965274,37.28,77295.26,41.0,-0.06277,7e-05,6.20056]
[1779389969689,37.29,77295.64,41.0,-0.06276,7e-05,6.19967]
[1779389971283,37.29,77297.52,41.0,-0.06265,7e-05,6.19098]
[1779389977032,37.29,77298.26,41.0,-0.06259,7e-05,6.18516]
[1779389981973,37.3,77299.34,41.0,-0.06253,7e-05,6.18085]
[1779389991134,37.31,77298.76,41.0,-0.06262,7e-05,6.1876]
[1779389996499,37.31,77298.93,41.0,-0.06263,7e-05,6.18811]
[1779389998964,37.31,77301.01,41.0,-0.0625,7e-05,6.17878]
[1779389998989,37.31,77308.55,41.0,-0.06202,7e-05,6.14168]
[1779390000874,37.31,77317.87,41.0,-0.06141,6e-05,6.09545]
[1779390001067,37.31,77317.87,41.0,-0.06141,6e-05,6.09545]
[1779390001459,37.31,77318.03,41.0,-0.0614,6e-05,6.09462]
[1779390001785,37.31,77307.4,41.0,-0.06209,7e-05,6.1472]
[1779390002213,37.31,77307.4,41.0,-0.06209,7e-05,6.1472]
[1779390002371,37.31,77307.4,41.0,-0.06209,7e-05,6.1472]
[1779390002708,37.31,77298.28,41.0,-0.06268,7e-05,6.19242]
[1779390003016,37.31,77298.28,41.0,-0.06268,7e-05,6.19242]
[1779390005050,37.31,77301.65,41.0,-0.06247,7e-05,6.17598]
[1779390007846,37.32,77301.3,41.0,-0.0625,7e-05,6.17843]
[1779390010496,37.32,77311.71,41.0,-0.06184,7e-05,6.12816]
[1779390010627,37.32,77311.71,41.0,-0.06184,7e-05,6.12816]
[1779390010700,37.32,77317.83,41.0,-0.06145,6e-05,6.09832]
[1779390016351,37.32,77321.54,41.0,-0.0612,6e-05,6.07974]
[1779390018861,37.32,77322.21,41.0,-0.06116,6e-05,6.0764]
[1779390018866,37.32,77322.21,41.0,-0.06116,6e-05,6.0764]
[1779390018913,37.32,77322.21,41.0,-0.06116,6e-05,6.07633]
[1779390024409,37.33,77319.26,41.0,-0.06139,6e-05,6.09386]
[1779390027700,37.33,77318.25,41.0,-0.06146,6e-05,6.09976]
[1779390030967,37.33,77310.38,41.0,-0.06199,7e-05,6.13995]
[1779390030986,37.33,77310.38,41.0,-0.06199,7e-05,6.13995]
[1779390033454,37.34,77307.87,41.0,-0.06213,7e-05,6.14889]
[1779390038508,37.34,77306.62,41.0,-0.06224,7e-05,6.15728]
[1779390040630,37.34,77307.41,41.0,-0.06219,7e-05,6.15371]
[1779390041038,37.34,77307.41,41.0,-0.06219,7e-05,6.15371]
[1779390041553,37.34,77310.72,41.0,-0.06198,7e-05,6.13764]
[1779390041617,37.34,77310.72,41.0,-0.06198,7e-05,6.13764]
[1779390041881,37.34,77310.72,41.0,-0.06198,7e-05,6.13764]
[1779390041917,37.34,77320.18,41.0,-0.06137,6e-05,6.09126]
[1779390042396,37.34,77320.18,41.0,-0.06137,6e-05,6.09126]
[1779390043602,37.34,77326.36,41.0,-0.06097,6e-05,6.06074]
[1779390043975,37.34,77327.98,41.0,-0.06087,6e-05,6.05275]
[1779390044339,37.34,77327.98,41.0,-0.06087,6e-05,6.05275]
[1779390045551,37.34,77327.5,41.0,-0.06089,6e-05,6.05463]
[1779390047688,37.34,77326.56,41.0,-0.06094,6e-05,6.0583]
[1779390049789,37.34,77326.62,41.0,-0.06092,6e-05,6.05703]
[1779390053814,37.33,77328.39,41.0,-0.06078,6e-05,6.04638]
[1779390056878,37.33,77329.43,41.0,-0.0607,6e-05,6.03988]
[1779390059939,37.33,77326.41,41.0,-0.06088,6e-05,6.05334]
[1779390063110,37.32,77330.2,41.0,-0.06061,6e-05,6.03294]
[1779390063691,37.32,77340.38,41.0,-0.05995,6e-05,5.98267]
[1779390064380,37.32,77340.38,41.0,-0.05995,6e-05,5.98267]
[1779390064964,37.32,77340.38,41.0,-0.05995,6e-05,5.98267]
[1779390069397,37.32,77340.33,41.0,-0.05994,6e-05,5.9813]
[1779390069543,37.32,77340.33,41.0,-0.05994,6e-05,5.9813]
[1779390069893,37.32,77340.33,41.0,-0.05994,6e-05,5.9813]
[1779390070047,37.32,77330.54,41.0,-0.06056,6e-05,6.02889]
[1779390070932,37.32,77317.67,41.0,-0.06138,6e-05,6.09223]
[1779390072279,37.31,77315.12,41.0,-0.06154,6e-05,6.10441]
[1779390072784,37.31,77315.92,41.0,-0.06149,6e-05,6.09995]
[1779390076812,37.31,77325.46,41.0,-0.06087,6e-05,6.05267]
[1779390077817,37.31,77325.46,41.0,-0.06087,6e-05,6.05267]
[1779390077992,37.31,77325.46,41.0,-0.06087,6e-05,6.05267]
[1779390078087,37.31,77327.51,41.0,-0.06074,6e-05,6.04257]
[1779390079530,37.31,77335.49,41.0,-0.06023,6e-05,6.00343]
[1779390080724,37.31,77335.37,41.0,-0.06023,6e-05,6.00361]
[1779390082374,37.31,77336.82,41.0,-0.06013,6e-05,5.99582]
[1779390084025,37.31,77339.1,41.0,-0.05998,6e-05,5.98433]
[1779390084438,37.31,77339.86,41.0,-0.05992,6e-05,5.98028]
[1779390088236,37.3,77340.33,41.0,-0.05988,6e-05,5.97677]
[1779390093939,37.3,77349.45,41.0,-0.05924,6e-05,5.92597]
[1779390094987,37.3,77349.45,41.0,-0.05924,6e-05,5.92597]
[1779390095141,37.3,77348.55,41.0,-0.05929,6e-05,5.92985]
[1779390095193,37.3,77348.55,41.0,-0.05929,6e-05,5.92985]
[1779390100989,37.29,77348.34,41.0,-0.05928,6e-05,5.92948]
[1779390102179,37.29,77348.38,41.0,-0.05928,6e-05,5.92906]
[1779390103396,37.29,77348.41,41.0,-0.05927,6e-05,5.9287]
[1779390109044,37.29,77347.28,41.0,-0.05933,6e-05,5.93293]
[1779390113403,37.29,77347.0,41.0,-0.05934,6e-05,5.93341]
[1779390115180,37.29,77361.86,41.0,-0.0584,6e-05,5.86099]
[1779390119970,37.29,77375.95,41.0,-0.05752,6e-05,5.79285]
[1779390119971,37.29,77375.95,41.0,-0.05752,6e-05,5.79285]
[1779390126068,37.29,77375.52,41.0,-0.05755,6e-05,5.79496]
[1779390132435,37.29,77374.05,41.0,-0.05764,6e-05,5.80202]
[1779390133357,37.29,77374.26,41.0,-0.05763,6e-05,5.80096]
[1779390133669,37.29,77374.26,41.0,-0.05763,6e-05,5.80096]
[1779390133854,37.29,77374.26,41.0,-0.05763,6e-05,5.80096]
[1779390133943,37.29,77374.26,41.0,-0.05763,6e-05,5.80096]
[1779390135002,37.29,77379.41,41.0,-0.05731,6e-05,5.77627]
[1779390135067,37.29,77390.99,41.0,-0.05661,6e-05,5.72111]
[1779390135171,37.29,77390.99,41.0,-0.05661,6e-05,5.72111]
[1779390135218,37.29,77390.99,41.0,-0.05661,6e-05,5.72111]
[1779390135347,37.29,77390.99,41.0,-0.05661,6e-05,5.72111]
[1779390135798,37.29,77390.99,41.0,-0.05661,6e-05,5.72111]
[1779390136147,37.29,77390.99,41.0,-0.05661,6e-05,5.72111]
[1779390136445,37.29,77396.68,41.0,-0.05626,6e-05,5.69421]
[1779390136792,37.29,77396.68,41.0,-0.05626,6e-05,5.69421]
[1779390136819,37.29,77396.68,41.0,-0.05626,6e-05,5.69421]
[1779390137017,37.29,77408.3,41.0,-0.05557,6e-05,5.63922]
[1779390137382,37.29,77408.3,41.0,-0.05557,6e-05,5.63922]
[1779390138064,37.29,77408.3,41.0,-0.05557,6e-05,5.63922]
[1779390138234,37.28,77406.64,41.0,-0.05566,6e-05,5.64633]
[1779390139309,37.28,77407.24,41.0,-0.05562,6e-05,5.6435]
[1779390140132,37.28,77407.24,41.0,-0.05562,6e-05,5.6435]
[1779390140296,37.28,77405.07,41.0,-0.05574,6e-05,5.65301]
[1779390140515,37.28,77405.07,41.0,-0.05574,6e-05,5.65301]
[1779390140687,37.28,77405.07,41.0,-0.05574,6e-05,5.65301]
[1779390142042,37.28,77403.75,41.0,-0.05582,6e-05,5.65925]
[1779390142078,37.28,77403.75,41.0,-0.05582,6e-05,5.65925]
[1779390142711,37.26,77404.19,41.0,-0.0557,6e-05,5.64959]
[1779390143087,37.26,77404.19,41.0,-0.0557,6e-05,5.64959]
[1779390145150,37.26,77412.81,41.0,-0.05518,6e-05,5.60861]
[1779390149700,37.23,77408.77,41.0,-0.05527,6e-05,5.6159]
[1779390150871,37.23,77408.59,41.0,-0.05528,6e-05,5.61644]
[1779390152980,37.23,77398.36,41.0,-0.05585,6e-05,5.65968]
[1779390155971,37.22,77385.69,41.0,-0.0566,6e-05,5.71866]
[1779390155996,37.22,77385.69,41.0,-0.0566,6e-05,5.71866]
[1779390156000,37.22,77385.69,41.0,-0.0566,6e-05,5.71866]
[1779390156143,37.22,77385.69,41.0,-0.0566,6e-05,5.71866]
[1779390156077,37.22,77385.22,41.0,-0.05662,6e-05,5.72042]
[1779390156550,37.22,77361.74,41.0,-0.05806,6e-05,5.83258]
[1779390157916,37.22,77351.65,41.0,-0.05869,6e-05,5.88134]
[1779390159649,37.22,77351.17,41.0,-0.05871,6e-05,5.8834]
[1779390160459,37.22,77351.97,41.0,-0.05866,6e-05,5.87952]
[1779390160464,37.22,77351.97,41.0,-0.05866,6e-05,5.87952]
[1779390160468,37.22,77351.97,41.0,-0.05866,6e-05,5.87952]
[1779390161217,37.22,77351.13,41.0,-0.05871,6e-05,5.88347]
[1779390161889,37.22,77351.13,41.0,-0.05871,6e-05,5.88347]
[1779390163365,37.22,77351.76,41.0,-0.05867,6e-05,5.88014]
[1779390165244,37.22,77353.04,41.0,-0.05859,6e-05,5.87366]
[1779390167999,37.22,77354.71,41.0,-0.05848,6e-05,5.86531]
[1779390173542,37.22,77355.46,41.0,-0.05842,6e-05,5.86083]
[1779390178169,37.22,77355.02,41.0,-0.05844,6e-05,5.86254]
[1779390181325,37.21,77351.06,41.0,-0.05868,6e-05,5.88113]
[1779390181924,37.21,77351.06,41.0,-0.05868,6e-05,5.88113]
[1779390185222,37.21,77349.61,41.0,-0.05877,6e-05,5.88749]
[1779390186724,37.21,77355.14,41.0,-0.05842,6e-05,5.86051]
[1779390187014,37.21,77355.14,41.0,-0.05842,6e-05,5.86051]
[1779390187659,37.21,77364.23,41.0,-0.05785,6e-05,5.81641]
[1779390187923,37.21,77364.23,41.0,-0.05785,6e-05,5.81641]
[1779390188790,37.21,77366.79,41.0,-0.05769,6e-05,5.80409]
[1779390191005,37.21,77369.16,41.0,-0.05754,6e-05,5.79262]
[1779390194272,37.21,77366.62,41.0,-0.0577,6e-05,5.80472]
[1779390196163,37.21,77367.81,41.0,-0.05763,6e-05,5.79895]
[1779390199502,37.21,77369.23,41.0,-0.05754,6e-05,5.792]
[1779390200289,37.21,77374.13,41.0,-0.05723,6e-05,5.76847]
[1779390200866,37.21,77374.13,41.0,-0.05723,6e-05,5.76847]
[1779390201151,37.21,77374.13,41.0,-0.05723,6e-05,5.76847]
[1779390201175,37.21,77379.66,41.0,-0.05689,6e-05,5.74145]
[1779390202576,37.21,77381.12,41.0,-0.0568,6e-05,5.73447]
[1779390202748,37.21,77380.82,41.0,-0.05681,6e-05,5.73538]
[1779390204402,37.2,77380.13,41.0,-0.05684,6e-05,5.73766]
[1779390204404,37.2,77380.13,41.0,-0.05684,6e-05,5.73766]
[1779390205117,37.2,77380.3,41.0,-0.05681,6e-05,5.7353]
[1779390207727,37.2,77383.32,41.0,-0.05662,6e-05,5.72037]
[1779390207782,37.2,77387.78,41.0,-0.05634,6e-05,5.69861]
[1779390208533,37.2,77387.78,41.0,-0.05634,6e-05,5.69861]
[1779390208537,37.2,77387.78,41.0,-0.05634,6e-05,5.69861]
[1779390208790,37.2,77390.08,41.0,-0.05619,6e-05,5.68672]
[1779390212653,37.19,77394.29,41.0,-0.05588,6e-05,5.66095]
[1779390217863,37.19,77389.26,41.0,-0.05615,6e-05,5.68221]
[1779390222898,37.18,77395.04,41.0,-0.05578,6e-05,5.65265]
[1779390227933,37.17,77390.22,41.0,-0.05604,6e-05,5.67354]
[1779390232973,37.17,77387.05,41.0,-0.05621,6e-05,5.68647]
[1779390238012,37.16,77389.58,41.0,-0.05603,6e-05,5.67224]
[1779390243050,37.16,77384.34,41.0,-0.05632,6e-05,5.69494]
[1779390243961,37.16,77384.34,41.0,-0.05632,6e-05,5.69494]
[1779390244379,37.16,77384.37,41.0,-0.05631,6e-05,5.69433]
[1779390250100,37.15,77391.16,41.0,-0.05586,6e-05,5.65928]
[1779390255135,37.14,77388.1,41.0,-0.05602,6e-05,5.67178]
[1779390260172,37.14,77389.15,41.0,-0.05593,6e-05,5.66466]
[1779390264200,37.13,77378.61,41.0,-0.05655,6e-05,5.71269]
[1779390268327,37.13,77369.9,41.0,-0.05705,6e-05,5.75236]
[1779390269239,37.13,77369.4,41.0,-0.05708,6e-05,5.7548]
[1779390272493,37.13,77367.01,41.0,-0.05719,6e-05,5.76189]
[1779390273348,37.13,77365.24,41.0,-0.0573,6e-05,5.77043]
[1779390276312,37.13,77356.68,41.0,-0.05783,6e-05,5.81167]
[1779390277798,37.13,77352.63,41.0,-0.05808,6e-05,5.83119]
[1779390282350,37.13,77353.53,41.0,-0.05802,6e-05,5.8264]
[1779390285493,37.13,77356.01,41.0,-0.05786,6e-05,5.81427]
[1779390290602,37.12,77354.5,41.0,-0.05795,6e-05,5.82118]
[1779390290803,37.12,77354.5,41.0,-0.05795,6e-05,5.82118]
[1779390294424,37.12,77341.81,41.0,-0.05874,6e-05,5.88205]
[1779390297353,37.12,77336.56,41.0,-0.05906,6e-05,5.90724]
[1779390297537,37.12,77336.56,41.0,-0.05906,6e-05,5.90724]
[1779390298674,37.12,77319.06,41.0,-0.06017,6e-05,5.99249]
[1779390299884,37.12,77319.06,41.0,-0.06017,6e-05,5.99249]
[1779390301298,37.12,77316.11,41.0,-0.06036,6e-05,6.00667]
[1779390301577,37.12,77315.3,41.0,-0.0604,6e-05,6.0103]
[1779390302438,37.12,77319.3,41.0,-0.06014,6e-05,5.99025]
[1779390302716,37.12,77319.3,41.0,-0.06014,6e-05,5.99025]
[1779390302728,37.12,77319.3,41.0,-0.06014,6e-05,5.99025]
[1779390303293,37.12,77319.3,41.0,-0.06014,6e-05,5.99025]
[1779390304405,37.12,77323.98,41.0,-0.05983,6e-05,5.96667]
[1779390306591,37.11,77327.53,41.0,-0.0596,6e-05,5.94873]
[1779390306877,37.11,77327.53,41.0,-0.0596,6e-05,5.94873]
[1779390306952,37.11,77327.53,41.0,-0.0596,6e-05,5.94873]
[1779390307241,37.11,77327.53,41.0,-0.0596,6e-05,5.94873]
[1779390307976,37.11,77335.65,41.0,-0.05908,6e-05,5.90862]
[1779390308040,37.11,77335.65,41.0,-0.05908,6e-05,5.90862]
[1779390312765,37.11,77344.68,41.0,-0.05851,6e-05,5.86426]
[1779390313333,37.11,77344.68,41.0,-0.05851,6e-05,5.86426]
[1779390314436,37.11,77342.13,41.0,-0.05867,6e-05,5.87645]
[1779390315538,37.11,77338.64,41.0,-0.05888,6e-05,5.89332]
[1779390317255,37.11,77341.04,41.0,-0.05873,6e-05,5.8815]
[1779390317412,37.11,77341.65,41.0,-0.05869,6e-05,5.87841]
[1779390317793,37.11,77341.65,41.0,-0.05869,6e-05,5.87841]
[1779390318001,37.11,77350.32,41.0,-0.05815,6e-05,5.83622]
[1779390318392,37.11,77350.32,41.0,-0.05815,6e-05,5.83622]
[1779390318472,37.11,77350.32,41.0,-0.05815,6e-05,5.83622]
[1779390318547,37.11,77350.32,41.0,-0.05815,6e-05,5.83622]
[1779390320031,37.11,77359.93,41.0,-0.05754,6e-05,5.78859]
[1779390321895,37.11,77367.71,41.0,-0.05705,6e-05,5.75063]
[1779390327957,37.1,77368.79,41.0,-0.05695,6e-05,5.74251]
[1779390334043,37.09,77371.56,41.0,-0.0567,6e-05,5.72183]
[1779390339741,37.08,77376.53,41.0,-0.05636,6e-05,5.69501]
[1779390344776,37.08,77382.12,41.0,-0.05599,6e-05,5.66629]
[1779390349812,37.07,77385.16,41.0,-0.05579,6e-05,5.65]
[1779390354846,37.07,77382.79,41.0,-0.05591,6e-05,5.6595]
[1779390359882,37.06,77379.08,41.0,-0.05611,6e-05,5.6753]
[1779390361896,37.06,77389.18,41.0,-0.05549,6e-05,5.62652]
[1779390363841,37.06,77388.47,41.0,-0.05553,6e-05,5.62959]
[1779390364358,37.06,77387.8,41.0,-0.05555,6e-05,5.63166]
[1779390364486,37.06,77387.8,41.0,-0.05555,6e-05,5.63166]
[1779390365628,37.06,77395.41,41.0,-0.0551,6e-05,5.5956]
[1779390365730,37.06,77395.41,41.0,-0.0551,6e-05,5.5956]
[1779390365924,37.06,77396.78,41.0,-0.05501,6e-05,5.58838]
[1779390366821,37.06,77396.78,41.0,-0.05501,6e-05,5.58838]
[1779390366931,37.05,77393.16,41.0,-0.05522,6e-05,5.60526]
[1779390371966,37.04,77393.97,41.0,-0.05512,6e-05,5.59766]
[1779390377000,37.04,77387.49,41.0,-0.05547,6e-05,5.62464]
[1779390379596,37.03,77387.17,41.0,-0.05547,6e-05,5.62456]
[1779390386065,37.02,77382.64,41.0,-0.05567,6e-05,5.64046]
[1779390391100,37.01,77384.65,41.0,-0.05546,6e-05,5.62247]
[1779390396142,37.0,77390.73,41.0,-0.05504,6e-05,5.58976]
[1779390401177,36.99,77392.47,41.0,-0.05489,6e-05,5.57788]
[1779390406212,36.98,77393.29,41.0,-0.0548,6e-05,5.57041]
[1779390411256,36.97,77393.77,41.0,-0.05473,6e-05,5.56459]
[1779390415742,36.96,77393.86,41.0,-0.05469,6e-05,5.56135]
[1779390415758,36.96,77393.86,41.0,-0.05469,6e-05,5.56135]
[1779390415985,36.96,77393.86,41.0,-0.05469,6e-05,5.56135]
[1779390416237,36.96,77393.86,41.0,-0.05469,6e-05,5.56135]
[1779390416343,36.96,77393.86,41.0,-0.05469,6e-05,5.56135]
[1779390416428,36.96,77393.86,41.0,-0.05469,6e-05,5.56135]
[1779390416295,36.96,77374.37,41.0,-0.05585,6e-05,5.6532]
[1779390416750,36.96,77374.37,41.0,-0.05585,6e-05,5.6532]
[1779390417300,36.96,77340.94,41.0,-0.05791,6e-05,5.81391]
[1779390417694,36.96,77340.94,41.0,-0.05791,6e-05,5.81391]
[1779390418063,36.96,77340.94,41.0,-0.05791,6e-05,5.81391]
[1779390418857,36.96,77341.17,41.0,-0.05789,6e-05,5.81242]
[1779390418866,36.96,77341.17,41.0,-0.05789,6e-05,5.81242]
[1779390419160,36.96,77341.17,41.0,-0.05789,6e-05,5.81242]
[1779390419291,36.96,77341.17,41.0,-0.05789,6e-05,5.81242]
[1779390419363,36.96,77341.17,41.0,-0.05789,6e-05,5.81242]
[1779390419440,36.95,77344.79,41.0,-0.05765,6e-05,5.79421]
[1779390422031,36.95,77343.09,41.0,-0.05776,6e-05,5.80246]
[1779390422374,36.95,77343.09,41.0,-0.05776,6e-05,5.80246]
[1779390428128,36.95,77342.49,41.0,-0.0578,6e-05,5.80533]
[1779390428458,36.95,77342.49,41.0,-0.0578,6e-05,5.80533]
[1779390429045,36.95,77333.66,41.0,-0.05835,6e-05,5.84825]
[1779390429388,36.95,77334.16,41.0,-0.05831,6e-05,5.84513]
[1779390430436,36.95,77334.16,41.0,-0.05831,6e-05,5.84513]
[1779390430981,36.95,77336.91,41.0,-0.05813,6e-05,5.83107]
[1779390431101,36.95,77336.91,41.0,-0.05813,6e-05,5.83107]
[1779390431151,36.95,77336.91,41.0,-0.05813,6e-05,5.83107]
[1779390431459,36.95,77336.91,41.0,-0.05813,6e-05,5.83107]
[1779390436586,36.94,77347.61,41.0,-0.05742,6e-05,5.77565]
[1779390441013,36.94,77349.09,41.0,-0.0573,6e-05,5.76624]
[1779390442812,36.93,77356.28,41.0,-0.05684,6e-05,5.7305]
[1779390442885,36.93,77356.28,41.0,-0.05684,6e-05,5.7305]
[1779390443360,36.93,77356.28,41.0,-0.05684,6e-05,5.7305]
[1779390445829,36.93,77366.09,41.0,-0.05621,6e-05,5.68159]
[1779390446507,36.93,77366.07,41.0,-0.0562,6e-05,5.68079]
[1779390451545,36.91,77370.44,41.0,-0.05584,6e-05,5.65101]
[1779390456601,36.91,77370.11,41.0,-0.05582,6e-05,5.64926]
[1779390462622,36.89,77367.08,41.0,-0.05593,6e-05,5.65781]
[1779390466590,36.88,77368.15,41.0,-0.05584,6e-05,5.65024]
[1779390468348,36.88,77372.16,41.0,-0.05558,6e-05,5.63027]
[1779390473699,36.87,77379.74,41.0,-0.05506,6e-05,5.58904]
[1779390478930,36.86,77374.79,41.0,-0.05532,6e-05,5.60968]
[1779390484776,36.85,77380.54,41.0,-0.05491,6e-05,5.57728]
[1779390487928,36.84,77380.05,41.0,-0.05493,6e-05,5.57825]
[1779390488369,36.84,77380.05,41.0,-0.05493,6e-05,5.57825]
[1779390488427,36.84,77380.05,41.0,-0.05493,6e-05,5.57825]
[1779390488689,36.84,77380.27,41.0,-0.0549,6e-05,5.57585]
[1779390490576,36.84,77392.06,41.0,-0.05418,6e-05,5.51942]
[1779390496155,36.83,77394.8,41.0,-0.05399,6e-05,5.50428]
[1779390498566,36.83,77400.12,41.0,-0.05366,6e-05,5.47756]
[1779390499073,36.83,77400.29,41.0,-0.05364,6e-05,5.47624]
[1779390499547,36.82,77416.07,41.0,-0.05271,6e-05,5.40148]
[1779390499695,36.82,77416.07,41.0,-0.05271,6e-05,5.40148]
[1779390499699,36.82,77416.07,41.0,-0.05271,6e-05,5.40148]
[1779390499813,36.82,77416.07,41.0,-0.05271,6e-05,5.40148]
[1779390499879,36.82,77416.07,41.0,-0.05271,6e-05,5.40148]
[1779390500436,36.82,77434.24,41.0,-0.05166,6e-05,5.31724]
[1779390500851,36.82,77434.24,41.0,-0.05166,6e-05,5.31724]
[1779390501849,36.82,77433.65,41.0,-0.05169,6e-05,5.3197]
[1779390506934,36.82,77434.3,41.0,-0.05163,6e-05,5.31509]
[1779390509935,36.82,77435.15,41.0,-0.05158,6e-05,5.31063]
[1779390510097,36.82,77435.15,41.0,-0.05158,6e-05,5.31063]
[1779390510962,36.82,77445.64,41.0,-0.05097,6e-05,5.2619]
[1779390514071,36.82,77450.05,41.0,-0.05068,6e-05,5.23704]
[1779390515810,36.82,77451.27,41.0,-0.05061,6e-05,5.23116]
[1779390517112,36.81,77450.39,41.0,-0.05066,6e-05,5.23504]
[1779390518382,36.81,77461.31,41.0,-0.05004,6e-05,5.18498]
[1779390518844,36.81,77461.31,41.0,-0.05004,6e-05,5.18498]
[1779390518938,36.81,77461.31,41.0,-0.05004,6e-05,5.18498]
[1779390520289,36.81,77470.11,41.0,-0.04955,6e-05,5.14503]
[1779390521211,36.81,77468.99,41.0,-0.04961,6e-05,5.15009]
[1779390521766,36.81,77469.13,41.0,-0.04961,6e-05,5.14945]
[1779390521846,36.81,77469.13,41.0,-0.04961,6e-05,5.14945]
[1779390523302,36.81,77472.58,41.0,-0.04941,6e-05,5.13385]
[1779390523824,36.81,77474.07,41.0,-0.04933,6e-05,5.12716]
[1779390524451,36.81,77474.07,41.0,-0.04933,6e-05,5.12716]
[1779390524780,36.81,77474.21,41.0,-0.04933,6e-05,5.12656]
[1779390524965,36.81,77474.21,41.0,-0.04933,6e-05,5.12656]
[1779390525534,36.81,77474.21,41.0,-0.04933,6e-05,5.12656]
[1779390530846,36.81,77468.63,41.0,-0.04963,6e-05,5.1517]
[1779390531166,36.81,77468.63,41.0,-0.04963,6e-05,5.1517]
[1779390533922,36.81,77466.91,41.0,-0.04973,6e-05,5.15942]
[1779390535497,36.81,77463.02,41.0,-0.04994,6e-05,5.17702]
[1779390537583,36.81,77461.87,41.0,-0.05001,6e-05,5.1821]
[1779390539801,36.81,77454.59,41.0,-0.05041,6e-05,5.21498]
[1779390541248,36.81,77452.35,41.0,-0.05053,6e-05,5.22507]
[1779390541263,36.81,77452.35,41.0,-0.05053,6e-05,5.22507]
[1779390545989,36.81,77451.0,41.0,-0.0506,6e-05,5.23037]
[1779390551255,36.81,77449.11,41.0,-0.0507,6e-05,5.2382]
[1779390557289,36.8,77452.07,41.0,-0.05052,6e-05,5.22367]
[1779390562324,36.8,77451.56,41.0,-0.05054,6e-05,5.22529]
[1779390563090,36.8,77451.56,41.0,-0.05054,6e-05,5.22529]
[1779390568366,36.8,77447.29,41.0,-0.05077,6e-05,5.2438]
[1779390570230,36.8,77447.97,41.0,-0.05073,6e-05,5.24051]
[1779390575416,36.8,77454.98,41.0,-0.05028,6e-05,5.20329]
[1779390576674,36.8,77455.03,41.0,-0.05028,6e-05,5.20295]
[1779390580349,36.8,77459.16,41.0,-0.05004,6e-05,5.18384]
[1779390582975,36.8,77458.43,41.0,-0.05008,6e-05,5.18692]
[1779390585596,36.8,77460.62,41.0,-0.04996,6e-05,5.17681]
[1779390586887,36.79,77460.18,41.0,-0.04998,6e-05,5.17868]
[1779390588031,36.79,77459.74,41.0,-0.05,6e-05,5.18062]
[1779390589038,36.79,77460.1,41.0,-0.04998,6e-05,5.17892]
[1779390589423,36.79,77460.1,41.0,-0.04998,6e-05,5.17892]
[1779390593871,36.79,77469.91,41.0,-0.04944,6e-05,5.13439]
[1779390594710,36.79,77469.84,41.0,-0.04944,6e-05,5.13472]
[1779390599903,36.79,77462.96,41.0,-0.04982,6e-05,5.16575]
[1779390600382,36.79,77462.96,41.0,-0.04982,6e-05,5.16575]
[1779390600422,36.79,77462.96,41.0,-0.04982,6e-05,5.16575]
[1779390600592,36.79,77475.6,41.0,-0.04912,6e-05,5.10862]
[1779390604561,36.79,77478.15,41.0,-0.04898,5e-05,5.09708]
[1779390608012,36.79,77476.08,41.0,-0.0491,5e-05,5.10659]
[1779390613329,36.8,77479.19,41.0,-0.04893,5e-05,5.09297]
[1779390615074,36.8,77481.07,41.0,-0.04883,5e-05,5.08462]
[1779390617291,36.8,77492.75,41.0,-0.0482,5e-05,5.03268]
[1779390622762,36.8,77492.01,41.0,-0.04825,5e-05,5.03717]
[1779390623769,36.8,77481.89,41.0,-0.0488,5e-05,5.08264]
[1779390628804,36.8,77481.72,41.0,-0.04882,5e-05,5.08391]
[1779390633839,36.8,77487.6,41.0,-0.04847,5e-05,5.05398]
[1779390639951,36.81,77498.61,41.0,-0.04789,5e-05,5.00586]
[1779390643345,36.81,77498.37,41.0,-0.04791,5e-05,5.00761]
[1779390643350,36.81,77502.41,41.0,-0.04769,5e-05,4.98967]
[1779390645557,36.81,77505.73,41.0,-0.0475,5e-05,4.97442]
[1779390645655,36.81,77506.96,41.0,-0.04744,5e-05,4.96873]
[1779390646537,36.81,77506.96,41.0,-0.04744,5e-05,4.96873]
[1779390646630,36.81,77506.44,41.0,-0.04747,5e-05,4.97132]
[1779390652416,36.8,77506.47,41.0,-0.04745,5e-05,4.97019]
[1779390653669,36.8,77506.51,41.0,-0.04745,5e-05,4.96976]
[1779390654448,36.8,77506.47,41.0,-0.04744,5e-05,4.96945]
[1779390657266,36.8,77506.4,41.0,-0.04746,5e-05,4.97034]
[1779390657444,36.8,77506.4,41.0,-0.04746,5e-05,4.97034]
[1779390658751,36.8,77486.57,41.0,-0.04853,5e-05,5.05916]
[1779390659654,36.8,77486.57,41.0,-0.04853,5e-05,5.05916]
[1779390659964,36.81,77482.64,41.0,-0.04875,5e-05,5.07702]
[1779390660713,36.81,77482.64,41.0,-0.04875,5e-05,5.07702]
[1779390660898,36.81,77486.19,41.0,-0.04856,5e-05,5.06125]
[1779390661032,36.81,77486.19,41.0,-0.04856,5e-05,5.06125]
[1779390661040,36.81,77486.19,41.0,-0.04856,5e-05,5.06125]
[1779390661668,36.81,77486.19,41.0,-0.04856,5e-05,5.06125]
[1779390663225,36.81,77488.92,41.0,-0.04841,5e-05,5.04919]
[1779390663730,36.81,77493.71,41.0,-0.04815,5e-05,5.02763]
[1779390664568,36.81,77493.71,41.0,-0.04815,5e-05,5.02763]
[1779390664681,36.81,77493.71,41.0,-0.04815,5e-05,5.02763]
[1779390667080,36.8,77491.21,41.0,-0.04828,5e-05,5.03807]
[1779390667087,36.8,77491.76,41.0,-0.04824,5e-05,5.03525]
[1779390672122,36.81,77486.62,41.0,-0.04853,5e-05,5.05898]
[1779390677157,36.81,77476.94,41.0,-0.04907,5e-05,5.10296]
[1779390682565,36.81,77478.99,41.0,-0.04896,5e-05,5.09403]
[1779390688667,36.81,77479.24,41.0,-0.04895,5e-05,5.09303]
[1779390688850,36.81,77480.04,41.0,-0.0489,5e-05,5.08942]
[1779390689466,36.81,77480.04,41.0,-0.0489,5e-05,5.08942]
[1779390689471,36.81,77498.72,41.0,-0.04789,5e-05,5.00595]
[1779390690365,36.81,77498.72,41.0,-0.04789,5e-05,5.00595]
[1779390690440,36.81,77505.5,41.0,-0.04752,5e-05,4.976]
[1779390690845,36.81,77505.5,41.0,-0.04752,5e-05,4.976]
[1779390691593,36.81,77505.5,41.0,-0.04752,5e-05,4.976]
[1779390699795,36.8,77507.28,41.0,-0.04736,5e-05,4.96111]
[1779390707370,36.79,77508.5,41.0,-0.04726,5e-05,4.9531]
[1779390712405,36.79,77508.9,41.0,-0.04722,5e-05,4.94969]
[1779390717440,36.78,77497.22,41.0,-0.04783,5e-05,4.99967]
[1779390719137,36.78,77492.55,41.0,-0.04807,5e-05,5.02004]
[1779390719454,36.78,77487.77,41.0,-0.04833,5e-05,5.04092]
[1779390724489,36.78,77483.52,41.0,-0.04856,5e-05,5.06016]
[1779390728679,36.78,77487.28,41.0,-0.04836,5e-05,5.04341]
[1779390728769,36.78,77488.56,41.0,-0.04829,5e-05,5.03777]
[1779390729677,36.78,77488.56,41.0,-0.04829,5e-05,5.03777]
[1779390729776,36.78,77495.31,41.0,-0.04792,5e-05,5.00721]
[1779390731013,36.78,77496.51,41.0,-0.04785,5e-05,5.00187]
[1779390731537,36.78,77493.64,41.0,-0.04801,5e-05,5.01476]
[1779390736573,36.78,77493.88,41.0,-0.04797,5e-05,5.01157]
[1779390741690,36.77,77494.04,41.0,-0.04794,5e-05,5.00917]
[1779390741781,36.77,77494.04,41.0,-0.04793,5e-05,5.00834]
[1779390742672,36.77,77494.04,41.0,-0.04793,5e-05,5.00834]
[1779390742773,36.77,77492.32,41.0,-0.04803,5e-05,5.01613]
[1779390743046,36.77,77492.32,41.0,-0.04803,5e-05,5.01613]
[1779390743704,36.77,77492.32,41.0,-0.04803,5e-05,5.01613]
[1779390744091,36.77,77491.46,41.0,-0.04807,5e-05,5.02007]
[1779390744629,36.77,77490.9,41.0,-0.0481,5e-05,5.02257]
[1779390749664,36.77,77492.65,41.0,-0.04802,5e-05,5.01529]
[1779390751852,36.77,77493.21,41.0,-0.04795,5e-05,5.00891]
[1779390757720,36.77,77493.47,41.0,-0.04795,5e-05,5.00852]
[1779390762755,36.78,77490.4,41.0,-0.04812,5e-05,5.02284]
[1779390767791,36.78,77483.35,41.0,-0.04851,5e-05,5.05478]
[1779390769805,36.78,77493.69,41.0,-0.04795,5e-05,5.00874]
[1779390774842,36.78,77492.28,41.0,-0.04803,5e-05,5.01561]
[1779390779877,36.78,77495.26,41.0,-0.04788,5e-05,5.00298]
[1779390783905,36.78,77506.0,41.0,-0.04731,5e-05,4.95591]
[1779390785315,36.78,77506.0,41.0,-0.04731,5e-05,4.95591]
[1779390785417,36.78,77506.39,41.0,-0.04729,5e-05,4.95439]
[1779390786658,36.78,77506.39,41.0,-0.04729,5e-05,4.95439]
[1779390792517,36.78,77506.85,41.0,-0.04724,5e-05,4.95042]
[1779390797597,36.77,77511.74,41.0,-0.04697,5e-05,4.92727]
[1779390802813,36.77,77514.07,41.0,-0.04683,5e-05,4.91559]
[1779390805058,36.77,77526.03,41.0,-0.04618,5e-05,4.86216]
[1779390810093,36.76,77525.27,41.0,-0.04621,5e-05,4.86457]
[1779390815128,36.76,77524.1,41.0,-0.04623,5e-05,4.8646]
[1779390821941,36.76,77517.14,41.0,-0.04658,5e-05,4.89432]
[1779390827208,36.76,77516.07,41.0,-0.04662,5e-05,4.89739]
[1779390828224,36.75,77505.39,41.0,-0.04718,5e-05,4.94395]
[1779390833259,36.75,77504.18,41.0,-0.04723,5e-05,4.94765]
[1779390838559,36.75,77504.84,41.0,-0.04718,5e-05,4.94346]
[1779390843504,36.74,77500.06,41.0,-0.04741,5e-05,4.96297]
[1779390843738,36.74,77500.06,41.0,-0.04741,5e-05,4.96297]
[1779390844436,36.74,77495.5,41.0,-0.04765,5e-05,4.98285]
[1779390844520,36.74,77490.2,41.0,-0.04794,5e-05,5.00657]
[1779390845357,36.74,77474.68,41.0,-0.04879,5e-05,5.07613]
[1779390848309,36.74,77470.84,41.0,-0.049,6e-05,5.09337]
[1779390853413,36.74,77466.79,41.0,-0.04922,6e-05,5.11139]
[1779390854964,36.74,77466.79,41.0,-0.04922,6e-05,5.11139]
[1779390856000,36.74,77466.79,41.0,-0.04922,6e-05,5.11128]
[1779390861469,36.74,77466.85,41.0,-0.04921,6e-05,5.11071]
[1779390862528,36.74,77466.85,41.0,-0.04921,6e-05,5.11071]
[1779390868518,36.74,77464.02,41.0,-0.04936,6e-05,5.12321]
[1779390868977,36.74,77464.02,41.0,-0.04936,6e-05,5.12321]
[1779390875568,36.74,77464.23,41.0,-0.04931,6e-05,5.11759]
[1779390880482,36.74,77463.93,41.0,-0.04932,6e-05,5.11872]
[1779390881591,36.74,77463.93,41.0,-0.04932,6e-05,5.11865]
[1779390887652,36.73,77465.1,41.0,-0.04922,6e-05,5.11056]
[1779390892687,36.72,77469.45,41.0,-0.04896,6e-05,5.08909]
[1779390894401,36.72,77470.27,41.0,-0.04891,5e-05,5.08504]
[1779390894701,36.72,77474.27,41.0,-0.04869,5e-05,5.0667]
[1779390895210,36.72,77474.27,41.0,-0.04869,5e-05,5.0667]
[1779390895708,36.72,77474.16,41.0,-0.04868,5e-05,5.06632]
[1779390896036,36.72,77474.16,41.0,-0.04868,5e-05,5.06632]
[1779390896714,36.72,77473.3,41.0,-0.04873,5e-05,5.06988]
[1779390901754,36.71,77478.42,41.0,-0.0484,5e-05,5.04272]
[1779390902365,36.71,77478.42,41.0,-0.0484,5e-05,5.04272]
[1779390902762,36.71,77478.42,41.0,-0.0484,5e-05,5.04272]
[1779390912831,36.69,77481.77,41.0,-0.04812,5e-05,5.01974]
[1779390917866,36.68,77481.44,41.0,-0.04808,5e-05,5.01671]
[1779390920785,36.67,77481.76,41.0,-0.04805,5e-05,5.01379]
[1779390920887,36.67,77481.1,41.0,-0.04807,5e-05,5.01601]
[1779390921320,36.67,77481.1,41.0,-0.04807,5e-05,5.01601]
[1779390921731,36.67,77481.1,41.0,-0.04807,5e-05,5.01601]
[1779390929140,36.66,77479.75,41.0,-0.04812,5e-05,5.02003]
[1779390929757,36.66,77479.75,41.0,-0.04812,5e-05,5.01982]
[1779390930646,36.66,77479.75,41.0,-0.04812,5e-05,5.01982]
[1779390930731,36.66,77479.75,41.0,-0.04811,5e-05,5.01907]
[1779390934639,36.66,77477.61,41.0,-0.04818,5e-05,5.02377]
[1779390934986,36.66,77478.62,41.0,-0.04812,5e-05,5.01828]
[1779390936633,36.65,77478.64,41.0,-0.04811,5e-05,5.01745]
[1779390937001,36.65,77469.68,41.0,-0.04859,5e-05,5.05743]
[1779390938676,36.65,77462.56,41.0,-0.04898,6e-05,5.08923]
[1779390939858,36.65,77462.66,41.0,-0.04897,6e-05,5.08846]
[1779390945056,36.65,77462.36,41.0,-0.04897,6e-05,5.08788]
[1779390948697,36.65,77470.96,41.0,-0.04849,5e-05,5.04854]
[1779390949229,36.65,77472.69,41.0,-0.04839,5e-05,5.04052]
[1779390955125,36.64,77468.77,41.0,-0.04858,5e-05,5.05643]
[1779390960161,36.64,77468.2,41.0,-0.0486,5e-05,5.05768]
[1779390961771,36.64,77468.2,41.0,-0.0486,5e-05,5.05768]
[1779390961872,36.64,77468.47,41.0,-0.04858,5e-05,5.05619]
[1779390962197,36.64,77468.47,41.0,-0.04858,5e-05,5.05619]
[1779390962270,36.64,77468.71,41.0,-0.04856,5e-05,5.05484]
[1779390968935,36.63,77463.45,41.0,-0.04884,6e-05,5.07718]
[1779390968969,36.63,77464.04,41.0,-0.0488,6e-05,5.07392]
[1779390973063,36.63,77464.2,41.0,-0.04879,6e-05,5.0732]
[1779390973552,36.62,77464.2,41.0,-0.04876,6e-05,5.0707]
[1779390975579,36.62,77462.38,41.0,-0.04884,6e-05,5.07725]
[1779390975630,36.62,77462.45,41.0,-0.04882,6e-05,5.0761]
[1779390982452,36.61,77462.62,41.0,-0.0488,6e-05,5.07383]
[1779390988358,36.61,77462.8,41.0,-0.04876,6e-05,5.07062]
[1779390990797,36.61,77462.52,41.0,-0.04877,6e-05,5.07158]
[1779390990898,36.61,77462.52,41.0,-0.04877,6e-05,5.07127]
[1779390991798,36.61,77462.52,41.0,-0.04877,6e-05,5.07127]
[1779390991832,36.6,77462.76,41.0,-0.04871,6e-05,5.06562]
[1779390997422,36.6,77463.22,41.0,-0.04866,5e-05,5.06109]
[1779391002478,36.59,77462.54,41.0,-0.04868,6e-05,5.06298]
[1779391002963,36.59,77464.16,41.0,-0.04858,5e-05,5.05457]
[1779391008209,36.58,77468.83,41.0,-0.04828,5e-05,5.03046]
[1779391013963,36.57,77479.95,41.0,-0.04764,5e-05,4.97714]
[1779391014541,36.57,77464.56,41.0,-0.04846,5e-05,5.04474]
[1779391019577,36.56,77462.69,41.0,-0.04851,5e-05,5.04916]
[1779391024612,36.55,77467.34,41.0,-0.04821,5e-05,5.02437]
[1779391028771,36.54,77467.67,41.0,-0.04817,5e-05,5.02066]
[1779391028827,36.54,77465.87,41.0,-0.04826,5e-05,5.02801]
[1779391029844,36.54,77465.87,41.0,-0.04826,5e-05,5.02801]
[1779391029964,36.54,77456.16,41.0,-0.04879,6e-05,5.07156]
[1779391031909,36.54,77452.47,41.0,-0.04899,6e-05,5.08798]
[1779391032010,36.54,77451.14,41.0,-0.04904,6e-05,5.0923]
[1779391037702,36.53,77449.23,41.0,-0.04913,6e-05,5.09933]
[1779391041669,36.53,77458.41,41.0,-0.04861,6e-05,5.05685]
[1779391041731,36.53,77459.07,41.0,-0.04857,6e-05,5.05362]
[1779391046766,36.52,77460.77,41.0,-0.04843,5e-05,5.04207]
[1779391051801,36.51,77460.1,41.0,-0.04838,5e-05,5.03703]
[1779391057843,36.5,77460.36,41.0,-0.04832,5e-05,5.03139]
[1779391062877,36.49,77453.66,41.0,-0.04864,6e-05,5.05784]
[1779391067915,36.48,77454.44,41.0,-0.04855,6e-05,5.05042]
[1779391072948,36.47,77460.93,41.0,-0.04815,5e-05,5.01742]
[1779391077961,36.46,77461.3,41.0,-0.04809,5e-05,5.01292]
[1779391078094,36.45,77474.03,41.0,-0.04739,5e-05,4.95448]
[1779391079168,36.45,77489.78,41.0,-0.04653,5e-05,4.88388]
[1779391084027,36.45,77500.55,41.0,-0.04594,5e-05,4.83449]
[1779391089062,36.44,77497.02,41.0,-0.0461,5e-05,4.84757]
[1779391094142,36.44,77496.97,41.0,-0.04608,5e-05,4.84611]
[1779391100139,36.43,77499.21,41.0,-0.04593,5e-05,4.83339]
[1779391104167,36.42,77511.36,41.0,-0.04527,5e-05,4.77866]
[1779391109202,36.42,77515.01,41.0,-0.04507,5e-05,4.76133]
[1779391114237,36.42,77514.99,41.0,-0.04501,5e-05,4.75587]
[1779391119699,36.41,77513.88,41.0,-0.04506,5e-05,4.7596]
[1779391125314,36.41,77514.52,41.0,-0.045,5e-05,4.75489]
[1779391130349,36.4,77514.51,41.0,-0.04499,5e-05,4.7536]
[1779391135386,36.4,77507.74,41.0,-0.04532,5e-05,4.78178]
[1779391140419,36.4,77507.23,41.0,-0.04533,5e-05,4.7824]
[1779391143445,36.39,77492.67,41.0,-0.04609,5e-05,4.84527]
[1779391148480,36.39,77490.47,41.0,-0.04618,5e-05,4.85284]
[1779391153516,36.38,77491.79,41.0,-0.04608,5e-05,4.84484]
[1779391158551,36.38,77493.15,41.0,-0.04598,5e-05,4.83674]
[1779391163586,36.37,77499.96,41.0,-0.0456,5e-05,4.80492]
[1779391166335,36.37,77500.18,41.0,-0.04558,5e-05,4.80324]
[1779391166338,36.37,77500.18,41.0,-0.04558,5e-05,4.80324]
[1779391166607,36.37,77500.55,41.0,-0.04556,5e-05,4.80126]
[1779391171643,36.37,77507.93,41.0,-0.04515,5e-05,4.76572]
[1779391172304,36.37,77507.93,41.0,-0.04515,5e-05,4.76572]
[1779391173158,36.37,77507.93,41.0,-0.04515,5e-05,4.76572]
[1779391173245,36.37,77509.12,41.0,-0.04509,5e-05,4.76102]
[1779391178568,36.37,77510.81,41.0,-0.04499,5e-05,4.75258]
[1779391184734,36.37,77521.58,41.0,-0.04442,5e-05,4.70432]
[1779391189769,36.36,77524.82,41.0,-0.04424,5e-05,4.68945]
[1779391194803,36.36,77528.24,41.0,-0.04406,5e-05,4.67392]
[1779391199840,36.36,77529.69,41.0,-0.04398,5e-05,4.667]
[1779391200371,36.36,77529.69,41.0,-0.04398,5e-05,4.667]
[1779391200847,36.36,77537.79,41.0,-0.04356,5e-05,4.63209]
[1779391204727,36.36,77538.12,41.0,-0.04353,5e-05,4.62968]
[1779391209910,36.35,77531.78,41.0,-0.04383,5e-05,4.65486]
[1779391214946,36.35,77533.1,41.0,-0.04374,5e-05,4.64737]
[1779391219981,36.34,77526.87,41.0,-0.04404,5e-05,4.67218]
[1779391221162,36.34,77526.87,41.0,-0.04404,5e-05,4.67218]
[1779391221644,36.34,77520.47,41.0,-0.04436,5e-05,4.69941]
[1779391222079,36.34,77507.54,41.0,-0.04502,5e-05,4.75516]
[1779391222988,36.34,77507.54,41.0,-0.04502,5e-05,4.75516]
[1779391228043,36.33,77508.51,41.0,-0.04494,5e-05,4.74776]
[1779391234083,36.32,77508.31,41.0,-0.04487,5e-05,4.74134]
[1779391239117,36.31,77511.03,41.0,-0.0447,5e-05,4.72695]
[1779391244153,36.31,77520.78,41.0,-0.04417,5e-05,4.68229]
[1779391249238,36.3,77517.19,41.0,-0.04433,5e-05,4.6958]
[1779391255238,36.29,77512.9,41.0,-0.04452,5e-05,4.71126]
[1779391255391,36.29,77512.9,41.0,-0.04452,5e-05,4.71126]
[1779391261280,36.29,77514.13,41.0,-0.04442,5e-05,4.70333]
[1779391265567,36.28,77504.52,41.0,-0.0449,5e-05,4.74342]
[1779391268330,36.28,77517.5,41.0,-0.04421,5e-05,4.68561]
[1779391273365,36.27,77518.28,41.0,-0.04415,5e-05,4.68027]
[1779391275678,36.27,77519.35,41.0,-0.04409,5e-05,4.67488]
[1779391281421,36.27,77525.02,41.0,-0.04377,5e-05,4.64822]
[1779391286457,36.26,77519.56,41.0,-0.04403,5e-05,4.67002]
[1779391292499,36.25,77519.08,41.0,-0.04399,5e-05,4.66575]
[1779391297534,36.25,77519.01,41.0,-0.04398,5e-05,4.66424]
[1779391302573,36.24,77522.22,41.0,-0.04379,5e-05,4.64863]
[1779391307608,36.24,77521.25,41.0,-0.04382,5e-05,4.65113]
[1779391312642,36.24,77521.46,41.0,-0.04379,5e-05,4.64853]
[1779391316690,36.23,77521.22,41.0,-0.04379,5e-05,4.64857]
[1779391317695,36.23,77518.89,41.0,-0.04391,5e-05,4.65829]
[1779391323720,36.23,77517.8,41.0,-0.04393,5e-05,4.6604]
[1779391328758,36.22,77517.72,41.0,-0.04391,5e-05,4.65899]
[1779391333793,36.22,77518.13,41.0,-0.04387,5e-05,4.65548]
[1779391338169,36.21,77518.23,41.0,-0.04386,5e-05,4.65403]
[1779391338222,36.21,77506.92,41.0,-0.04443,5e-05,4.70269]
[1779391339508,36.21,77498.87,41.0,-0.04485,5e-05,4.73735]
[1779391339839,36.21,77497.15,41.0,-0.04493,5e-05,4.74439]
[1779391344874,36.21,77499.49,41.0,-0.04482,5e-05,4.73515]
[1779391346455,36.21,77499.49,41.0,-0.04482,5e-05,4.73515]
[1779391346888,36.21,77501.83,41.0,-0.0447,5e-05,4.72535]
[1779391351923,36.21,77502.29,41.0,-0.04462,5e-05,4.71692]
[1779391356958,36.2,77503.16,41.0,-0.04454,5e-05,4.71085]
[1779391361993,36.2,77504.34,41.0,-0.04446,5e-05,4.70356]
[1779391367029,36.19,77504.89,41.0,-0.0444,5e-05,4.69899]
[1779391372063,36.18,77506.71,41.0,-0.04429,5e-05,4.68897]
[1779391377382,36.18,77513.35,41.0,-0.04393,5e-05,4.65865]
[1779391382513,36.17,77514.24,41.0,-0.04386,5e-05,4.65304]
[1779391387169,36.17,77501.92,41.0,-0.04447,5e-05,4.70416]
[1779391392204,36.16,77501.16,41.0,-0.04448,5e-05,4.7053]
[1779391392535,36.16,77501.16,41.0,-0.04448,5e-05,4.7053]
[1779391398252,36.16,77502.16,41.0,-0.0444,5e-05,4.69837]
[1779391403287,36.15,77505.45,41.0,-0.0442,5e-05,4.68193]
[1779391408322,36.14,77507.97,41.0,-0.04405,5e-05,4.66902]
[1779391413357,36.14,77517.63,41.0,-0.0435,5e-05,4.62129]
[1779391418395,36.13,77523.85,41.0,-0.04316,5e-05,4.59291]
[1779391423430,36.13,77520.85,41.0,-0.0433,5e-05,4.60456]
[1779391423566,36.13,77520.85,41.0,-0.0433,5e-05,4.60456]
[1779391429472,36.13,77520.78,41.0,-0.04329,5e-05,4.60329]
[1779391434211,36.12,77511.5,41.0,-0.04375,5e-05,4.64215]
[1779391434508,36.13,77505.06,41.0,-0.04408,5e-05,4.67041]
[1779391439212,36.13,77507.97,41.0,-0.04395,5e-05,4.65905]
[1779391440408,36.13,77508.18,41.0,-0.04394,5e-05,4.65814]
[1779391440416,36.13,77508.18,41.0,-0.04394,5e-05,4.65814]
[1779391440553,36.13,77507.2,41.0,-0.04399,5e-05,4.66305]
[1779391440738,36.13,77507.2,41.0,-0.04399,5e-05,4.66305]
[1779391440941,36.13,77507.2,41.0,-0.04399,5e-05,4.66305]
[1779391441079,36.13,77507.2,41.0,-0.04399,5e-05,4.66305]
[1779391441236,36.13,77507.2,41.0,-0.04399,5e-05,4.66305]
[1779391441744,36.13,77513.2,41.0,-0.04369,5e-05,4.63709]
[1779391441970,36.13,77513.2,41.0,-0.04369,5e-05,4.63709]
[1779391447603,36.12,77513.61,41.0,-0.04364,5e-05,4.6332]
[1779391452637,36.12,77504.99,41.0,-0.04406,5e-05,4.66868]
[1779391457673,36.11,77503.9,41.0,-0.0441,5e-05,4.67152]
[1779391462708,36.11,77503.7,41.0,-0.04408,5e-05,4.67051]
[1779391465967,36.11,77503.7,41.0,-0.04408,5e-05,4.67051]
[1779391466317,36.11,77503.7,41.0,-0.04408,5e-05,4.67051]
[1779391476805,36.1,77503.2,41.0,-0.04402,5e-05,4.6639]
[1779391481841,36.09,77507.54,41.0,-0.04378,5e-05,4.64331]
[1779391484033,36.09,77493.08,41.0,-0.04451,5e-05,4.70551]
[1779391489080,36.08,77497.4,41.0,-0.04427,5e-05,4.6846]
[1779391495939,36.08,77497.0,41.0,-0.04425,5e-05,4.68359]
[1779391500974,36.07,77494.36,41.0,-0.04437,5e-05,4.69314]
[1779391506009,36.07,77495.77,41.0,-0.04427,5e-05,4.68498]
[1779391511046,36.06,77504.8,41.0,-0.04378,5e-05,4.64383]
[1779391516082,36.06,77504.05,41.0,-0.0438,5e-05,4.64542]
[1779391521117,36.05,77501.59,41.0,-0.04391,5e-05,4.65436]
[1779391526153,36.05,77496.69,41.0,-0.04414,5e-05,4.67393]
[1779391531188,36.04,77497.37,41.0,-0.04405,5e-05,4.66494]
[1779391536223,36.04,77497.09,41.0,-0.04404,5e-05,4.66432]
[1779391541258,36.03,77491.57,41.0,-0.0443,5e-05,4.68647]
[1779391544279,36.03,77501.98,41.0,-0.04375,5e-05,4.64002]
[1779391549313,36.03,77500.81,41.0,-0.0438,5e-05,4.64353]
[1779391554349,36.02,77505.32,41.0,-0.04355,5e-05,4.62243]
[1779391559384,36.02,77502.79,41.0,-0.04366,5e-05,4.63189]
[1779391559702,36.02,77502.79,41.0,-0.04366,5e-05,4.63189]
[1779391565426,36.01,77496.96,41.0,-0.04394,5e-05,4.65527]
[1779391569365,36.01,77488.32,41.0,-0.04437,5e-05,4.69151]
[1779391569676,36.01,77488.32,41.0,-0.04437,5e-05,4.69151]
[1779391569749,36.01,77486.38,41.0,-0.04447,5e-05,4.69999]
[1779391570467,36.01,77483.62,41.0,-0.04461,5e-05,4.71174]
[1779391575522,36.02,77482.03,41.0,-0.04474,5e-05,4.7226]
[1779391576441,36.02,77482.03,41.0,-0.04474,5e-05,4.7226]
[1779391576527,36.02,77483.22,41.0,-0.04468,5e-05,4.71815]
[1779391576741,36.02,77483.22,41.0,-0.04468,5e-05,4.71815]
[1779391577534,36.02,77482.53,41.0,-0.04473,5e-05,4.72194]
[1779391582569,36.02,77490.93,41.0,-0.04426,5e-05,4.68297]
[1779391582725,36.02,77490.93,41.0,-0.04426,5e-05,4.68297]
[1779391588612,36.01,77492.19,41.0,-0.04417,5e-05,4.67474]
[1779391593647,36.0,77491.78,41.0,-0.04413,5e-05,4.67055]
[1779391598682,36.0,77496.37,41.0,-0.04387,5e-05,4.64873]
[1779391599610,36.0,77496.37,41.0,-0.04387,5e-05,4.64873]
[1779391604723,35.99,77498.7,41.0,-0.04373,5e-05,4.63676]
[1779391605343,35.99,77498.7,41.0,-0.04373,5e-05,4.63676]
[1779391610766,35.99,77499.05,41.0,-0.04369,5e-05,4.63338]
[1779391615800,35.98,77504.5,41.0,-0.04339,5e-05,4.60827]
[1779391625772,35.98,77506.85,41.0,-0.04325,5e-05,4.59581]
[1779391631913,35.97,77506.1,41.0,-0.04327,5e-05,4.59736]
[1779391636948,35.97,77502.39,41.0,-0.04344,5e-05,4.61215]
[1779391637784,35.97,77502.39,41.0,-0.04344,5e-05,4.61215]
[1779391642990,35.97,77502.98,41.0,-0.04339,5e-05,4.60804]
[1779391648795,35.96,77503.0,41.0,-0.04338,5e-05,4.60671]
[1779391656081,35.96,77503.02,41.0,-0.04332,5e-05,4.60056]
[1779391661116,35.95,77502.43,41.0,-0.04333,5e-05,4.60191]
[1779391661808,35.95,77502.43,41.0,-0.04333,5e-05,4.60191]
[1779391666595,35.95,77502.62,41.0,-0.04331,5e-05,4.60034]
[1779391667158,35.95,77513.68,41.0,-0.04274,5e-05,4.55196]
[1779391673200,35.95,77511.46,41.0,-0.04284,5e-05,4.56048]
[1779391678825,35.94,77511.64,41.0,-0.04282,5e-05,4.55883]
[1779391684285,35.94,77510.23,41.0,-0.04288,5e-05,4.56383]
[1779391689319,35.94,77510.39,41.0,-0.04287,5e-05,4.5623]
[1779391694355,35.94,77510.67,41.0,-0.04284,5e-05,4.56026]
[1779391699390,35.94,77509.79,41.0,-0.04288,5e-05,4.56327]
[1779391704424,35.93,77503.86,41.0,-0.04317,5e-05,4.58785]
[1779391709461,35.93,77504.27,41.0,-0.04313,5e-05,4.58501]
[1779391715502,35.93,77503.11,41.0,-0.04314,5e-05,4.58465]
[1779391720538,35.92,77503.65,41.0,-0.0431,5e-05,4.58121]
[1779391725573,35.92,77505.32,41.0,-0.043,5e-05,4.57289]
[1779391730608,35.92,77504.9,41.0,-0.04301,5e-05,4.57365]
[1779391735643,35.91,77507.28,41.0,-0.04288,5e-05,4.56244]
[1779391740678,35.91,77506.1,41.0,-0.04293,5e-05,4.56665]
[1779391745237,35.91,77501.06,41.0,-0.04318,5e-05,4.58744]
[1779391745238,35.91,77501.06,41.0,-0.04318,5e-05,4.58744]
[1779391746537,35.91,77500.79,41.0,-0.04319,5e-05,4.58861]
[1779391751709,35.91,77499.82,41.0,-0.04323,5e-05,4.5917]
[1779391757882,35.9,77499.83,41.0,-0.04321,5e-05,4.5903]
[1779391758267,35.9,77498.89,41.0,-0.04325,5e-05,4.59391]
[1779391758369,35.9,77498.89,41.0,-0.04325,5e-05,4.59391]
[1779391758537,35.9,77498.89,41.0,-0.04325,5e-05,4.59391]
[1779391758579,35.9,77498.89,41.0,-0.04325,5e-05,4.59391]
[1779391758604,35.9,77498.89,41.0,-0.04325,5e-05,4.59391]
[1779391758906,35.9,77498.89,41.0,-0.04325,5e-05,4.59391]
[1779391758807,35.9,77467.27,41.0,-0.0449,5e-05,4.73199]
[1779391759352,35.9,77467.27,41.0,-0.0449,5e-05,4.73199]
[1779391759399,35.9,77467.27,41.0,-0.0449,5e-05,4.73199]
[1779391759557,35.9,77467.27,41.0,-0.0449,5e-05,4.73199]
[1779391760022,35.9,77465.86,41.0,-0.04497,5e-05,4.73851]
[1779391760101,35.9,77465.86,41.0,-0.04497,5e-05,4.73851]
[1779391760752,35.9,77465.86,41.0,-0.04497,5e-05,4.73851]
[1779391760818,35.9,77457.91,41.0,-0.04539,5e-05,4.77376]
[1779391761023,35.9,77457.91,41.0,-0.04539,5e-05,4.77376]
[1779391761245,35.9,77457.91,41.0,-0.04539,5e-05,4.77376]
[1779391761500,35.9,77457.91,41.0,-0.04539,5e-05,4.77376]
[1779391762628,35.9,77461.98,41.0,-0.04517,5e-05,4.75473]
[1779391762837,35.9,77464.13,41.0,-0.04505,5e-05,4.74522]
[1779391767875,35.9,77465.39,41.0,-0.04499,5e-05,4.73997]
[1779391771696,35.9,77465.27,41.0,-0.04501,5e-05,4.74138]
[1779391771752,35.9,77465.27,41.0,-0.04501,5e-05,4.74138]
[1779391771904,35.9,77469.28,41.0,-0.04476,5e-05,4.71977]
[1779391773695,35.9,77468.27,41.0,-0.04481,5e-05,4.72378]
[1779391774100,35.9,77467.52,41.0,-0.04484,5e-05,4.72663]
[1779391779958,35.89,77468.46,41.0,-0.04476,5e-05,4.71977]
[1779391780002,35.89,77468.46,41.0,-0.04476,5e-05,4.71977]
[1779391784433,35.89,77470.72,41.0,-0.04462,5e-05,4.708]
[1779391790028,35.88,77475.2,41.0,-0.04436,5e-05,4.6859]
[1779391795063,35.88,77476.16,41.0,-0.04429,5e-05,4.67973]
[1779391800097,35.87,77475.77,41.0,-0.04428,5e-05,4.67952]
[1779391803442,35.87,77475.88,41.0,-0.04427,5e-05,4.67827]
[1779391808932,35.87,77476.09,41.0,-0.04424,5e-05,4.6755]
[1779391815218,35.86,77478.12,41.0,-0.0441,5e-05,4.66368]
[1779391817511,35.86,77482.2,41.0,-0.04388,5e-05,4.64551]
[1779391818239,35.86,77496.53,41.0,-0.04314,5e-05,4.58265]
[1779391823274,35.85,77494.95,41.0,-0.0432,5e-05,4.58836]
[1779391828309,35.85,77501.79,41.0,-0.04284,5e-05,4.55784]
[1779391833348,35.85,77503.28,41.0,-0.04272,5e-05,4.54659]
[1779391838235,35.85,77502.37,41.0,-0.04276,5e-05,4.54981]
[1779391843420,35.84,77492.94,41.0,-0.04323,5e-05,4.58975]
[1779391848455,35.84,77492.88,41.0,-0.04323,5e-05,4.58902]
[1779391853490,35.84,77496.38,41.0,-0.04304,5e-05,4.57292]
[1779391858525,35.84,77498.69,41.0,-0.04291,5e-05,4.56215]
[1779391859952,35.84,77498.69,41.0,-0.04291,5e-05,4.56215]
[1779391865576,35.83,77500.62,41.0,-0.0428,5e-05,4.55275]
[1779391870611,35.83,77493.58,41.0,-0.04315,5e-05,4.58238]
[1779391875646,35.83,77492.31,41.0,-0.0432,5e-05,4.58683]
[1779391880688,35.83,77491.08,41.0,-0.04325,5e-05,4.59114]
[1779391885723,35.82,77491.97,41.0,-0.04319,5e-05,4.58626]
[1779391890758,35.82,77491.07,41.0,-0.04323,5e-05,4.58915]
[1779391895798,35.82,77490.66,41.0,-0.0432,5e-05,4.58582]
[1779391900833,35.81,77491.24,41.0,-0.04316,5e-05,4.58232]
[1779391905868,35.81,77499.37,41.0,-0.04274,5e-05,4.54633]
[1779391910903,35.81,77497.74,41.0,-0.04281,5e-05,4.55263]
[1779391915938,35.81,77498.01,41.0,-0.04279,5e-05,4.55074]
[1779391920974,35.81,77498.27,41.0,-0.04277,5e-05,4.5488]
[1779391926010,35.8,77495.36,41.0,-0.04291,5e-05,4.5606]
[1779391931044,35.8,77494.69,41.0,-0.04293,5e-05,4.56271]
[1779391936081,35.8,77494.18,41.0,-0.04295,5e-05,4.5641]
[1779391941116,35.8,77492.54,41.0,-0.04302,5e-05,4.57038]
[1779391946150,35.8,77494.05,41.0,-0.04293,5e-05,4.56303]
[1779391951188,35.79,77494.27,41.0,-0.04288,5e-05,4.55722]
[1779391956223,35.79,77493.88,41.0,-0.04289,5e-05,4.55818]
[1779391962093,35.79,77493.95,41.0,-0.04288,5e-05,4.55729]
[1779391967300,35.79,77495.55,41.0,-0.04279,5e-05,4.54944]
[1779391973342,35.79,77495.1,41.0,-0.0428,5e-05,4.55058]
[1779391979146,35.78,77494.48,41.0,-0.04283,5e-05,4.55275]
[1779391983026,35.78,77496.32,41.0,-0.04273,5e-05,4.54429]
[1779391984466,35.78,77496.82,41.0,-0.0427,5e-05,4.54179]
[1779391984570,35.78,77508.62,41.0,-0.0421,5e-05,4.49113]
[1779391989404,35.78,77516.04,41.0,-0.04173,5e-05,4.4595]
[1779391990143,35.78,77516.04,41.0,-0.04173,5e-05,4.4595]
[1779391995503,35.78,77519.08,41.0,-0.04158,5e-05,4.44687]
[1779392001615,35.78,77519.54,41.0,-0.04156,5e-05,4.4451]
[1779392001617,35.78,77519.54,41.0,-0.04156,5e-05,4.4451]
[1779392001729,35.78,77519.54,41.0,-0.04156,5e-05,4.4451]
[1779392007619,35.78,77514.43,41.0,-0.04182,5e-05,4.46725]
[1779392013210,35.78,77504.22,41.0,-0.0423,5e-05,4.50694]
[1779392013211,35.78,77504.22,41.0,-0.0423,5e-05,4.50694]
[1779392021690,35.78,77514.1,41.0,-0.0418,5e-05,4.46476]
[1779392026727,35.78,77514.59,41.0,-0.04178,5e-05,4.4629]
[1779392030250,35.79,77514.47,41.0,-0.04179,5e-05,4.46346]
[1779392037805,35.79,77515.72,41.0,-0.04173,5e-05,4.45864]
[1779392042840,35.79,77511.97,41.0,-0.04192,5e-05,4.47493]
[1779392045274,35.79,77511.44,41.0,-0.04195,5e-05,4.47723]
[1779392046868,35.79,77500.65,41.0,-0.04249,5e-05,4.52348]
[1779392051902,35.79,77505.05,41.0,-0.04227,5e-05,4.50449]
[1779392056937,35.79,77504.35,41.0,-0.04231,5e-05,4.50743]
[1779392063991,35.79,77503.75,41.0,-0.04233,5e-05,4.50987]
[1779392069022,35.79,77506.7,41.0,-0.04218,5e-05,4.49714]
[1779392072809,35.79,77510.26,41.0,-0.04197,5e-05,4.4779]
[1779392076957,35.79,77519.91,41.0,-0.04149,5e-05,4.43706]
[1779392077082,35.79,77519.91,41.0,-0.04149,5e-05,4.43706]
[1779392082382,35.79,77520.26,41.0,-0.04148,5e-05,4.43621]
[1779392088028,35.79,77520.3,41.0,-0.04149,5e-05,4.43666]
[1779392093209,35.79,77518.05,41.0,-0.04161,5e-05,4.44676]
[1779392099251,35.79,77517.28,41.0,-0.04165,5e-05,4.4505]
[1779392103287,35.79,77527.74,41.0,-0.04114,5e-05,4.40653]
[1779392104541,35.79,77532.52,41.0,-0.0409,5e-05,4.38652]
[1779392105145,35.79,77532.52,41.0,-0.0409,5e-05,4.38652]
[1779392105410,35.8,77541.01,41.0,-0.04049,5e-05,4.35106]
[1779392105504,35.8,77541.01,41.0,-0.04049,5e-05,4.35106]
[1779392105607,35.8,77541.01,41.0,-0.04049,5e-05,4.35106]
[1779392105792,35.8,77541.01,41.0,-0.04049,5e-05,4.35106]
[1779392106311,35.8,77552.69,41.0,-0.03993,5e-05,4.30259]
[1779392111346,35.8,77554.25,41.0,-0.03987,5e-05,4.29771]
[1779392116863,35.8,77555.18,41.0,-0.03984,5e-05,4.29516]
[1779392117602,35.8,77555.89,41.0,-0.03981,5e-05,4.29254]
[1779392121427,35.81,77549.58,41.0,-0.04013,5e-05,4.32003]
[1779392122529,35.81,77548.9,41.0,-0.04016,5e-05,4.32315]
[1779392122714,35.81,77548.9,41.0,-0.04016,5e-05,4.32315]
[1779392127144,35.81,77551.4,41.0,-0.04006,5e-05,4.31385]
[1779392127302,35.81,77551.4,41.0,-0.04006,5e-05,4.31385]
[1779392127940,35.81,77551.44,41.0,-0.04006,5e-05,4.31424]
[1779392133505,35.82,77551.46,41.0,-0.04005,5e-05,4.31184]
[1779392138543,35.82,77549.83,41.0,-0.04014,5e-05,4.31994]
[1779392142590,35.82,77553.44,41.0,-0.03997,5e-05,4.30569]
[1779392145483,35.83,77565.69,41.0,-0.03939,5e-05,4.25558]
[1779392148983,35.83,77566.86,41.0,-0.03936,5e-05,4.25217]
[1779392154929,35.84,77565.62,41.0,-0.03944,5e-05,4.25943]
[1779392160711,35.84,77572.23,41.0,-0.03915,5e-05,4.23485]
[1779392165750,35.85,77580.31,41.0,-0.0388,5e-05,4.20382]
[1779392170787,35.85,77568.66,41.0,-0.03937,5e-05,4.2536]
[1779392174619,35.86,77568.24,41.0,-0.0394,5e-05,4.25634]
[1779392179850,35.86,77564.38,41.0,-0.03961,5e-05,4.27415]
[1779392185893,35.87,77566.5,41.0,-0.03953,5e-05,4.2673]
[1779392190928,35.87,77566.74,41.0,-0.03953,5e-05,4.26791]
[1779392195962,35.88,77564.19,41.0,-0.03964,5e-05,4.27606]
[1779392200998,35.88,77564.58,41.0,-0.03964,5e-05,4.276]
[1779392206359,35.88,77565.05,41.0,-0.03963,5e-05,4.27531]
[1779392212075,35.89,77566.64,41.0,-0.03958,5e-05,4.27093]
[1779392215213,35.89,77566.56,41.0,-0.03959,5e-05,4.2719]
[1779392221138,35.9,77575.77,41.0,-0.03918,5e-05,4.23654]
[1779392226173,35.9,77574.55,41.0,-0.03926,5e-05,4.24348]
[1779392231214,35.91,77581.29,41.0,-0.03897,5e-05,4.21784]
[1779392236291,35.91,77581.21,41.0,-0.03899,5e-05,4.21975]
[1779392238267,35.92,77569.34,41.0,-0.03956,5e-05,4.26956]
[1779392243302,35.92,77570.04,41.0,-0.03955,5e-05,4.26823]
[1779392248341,35.92,77568.92,41.0,-0.03962,5e-05,4.27433]
[1779392248766,35.92,77568.92,41.0,-0.03962,5e-05,4.27433]
[1779392254383,35.93,77566.66,41.0,-0.03971,5e-05,4.28147]
[1779392254761,35.93,77566.66,41.0,-0.03971,5e-05,4.28147]
[1779392261432,35.94,77568.49,41.0,-0.03965,5e-05,4.27591]
[1779392266467,35.94,77569.46,41.0,-0.03962,5e-05,4.2734]
[1779392266854,35.94,77569.46,41.0,-0.03962,5e-05,4.2734]
[1779392272151,35.94,77570.14,41.0,-0.0396,5e-05,4.2721]
[1779392277544,35.95,77569.61,41.0,-0.03965,5e-05,4.27608]
[1779392283586,35.95,77569.61,41.0,-0.03967,5e-05,4.27785]
[1779392288621,35.96,77569.38,41.0,-0.0397,5e-05,4.28025]
[1779392292650,35.96,77579.73,41.0,-0.03922,5e-05,4.2389]
[1779392297684,35.97,77582.07,41.0,-0.03913,5e-05,4.23112]
[1779392302720,35.97,77581.61,41.0,-0.03918,5e-05,4.23521]
[1779392308763,35.98,77582.17,41.0,-0.03917,5e-05,4.23511]
[1779392314804,35.98,77581.43,41.0,-0.0392,5e-05,4.23632]
[1779392319839,35.99,77581.5,41.0,-0.03922,5e-05,4.23783]
[1779392321210,35.99,77581.5,41.0,-0.03922,5e-05,4.23783]
[1779392326889,36.0,77581.84,41.0,-0.03923,5e-05,4.23891]
[1779392327787,36.0,77581.84,41.0,-0.03923,5e-05,4.23891]
[1779392333938,36.0,77581.51,41.0,-0.03927,5e-05,4.24271]
[1779392338611,36.01,77580.95,41.0,-0.03931,5e-05,4.24604]
[1779392345350,36.01,77571.08,41.0,-0.0398,5e-05,4.28871]
[1779392353074,36.02,77567.96,41.0,-0.03998,5e-05,4.30391]
[1779392358110,36.02,77570.44,41.0,-0.03987,5e-05,4.29493]
[1779392363145,36.02,77570.85,41.0,-0.03987,5e-05,4.29456]
[1779392368180,36.03,77560.94,41.0,-0.04036,5e-05,4.33673]
[1779392368742,36.03,77560.94,41.0,-0.04036,5e-05,4.33673]
[1779392374222,36.03,77569.12,41.0,-0.03995,5e-05,4.3002]
[1779392379258,36.04,77573.32,41.0,-0.03976,5e-05,4.28416]
[1779392382469,36.04,77572.01,41.0,-0.03983,5e-05,4.29008]
[1779392388635,36.04,77571.45,41.0,-0.03987,5e-05,4.29383]
[1779392394362,36.05,77572.02,41.0,-0.03986,5e-05,4.2932]
[1779392399398,36.05,77572.53,41.0,-0.03985,5e-05,4.29229]
[1779392400826,36.05,77571.88,41.0,-0.03989,5e-05,4.29521]
[1779392402949,36.05,77578.68,41.0,-0.03957,5e-05,4.26771]
[1779392408474,36.06,77582.03,41.0,-0.03943,5e-05,4.25574]
[1779392413509,36.06,77582.06,41.0,-0.03945,5e-05,4.25713]
[1779392418544,36.06,77581.94,41.0,-0.03947,5e-05,4.25911]
[1779392423579,36.07,77582.28,41.0,-0.03947,5e-05,4.2592]
[1779392428621,36.07,77580.41,41.0,-0.03957,5e-05,4.2683]
[1779392433654,36.08,77581.42,41.0,-0.03951,5e-05,4.26164]
[1779392438689,36.08,77572.77,41.0,-0.03994,5e-05,4.29851]
[1779392443724,36.08,77573.57,41.0,-0.03991,5e-05,4.29637]
[1779392448759,36.09,77570.18,41.0,-0.04009,5e-05,4.31148]
[1779392453795,36.09,77571.77,41.0,-0.04002,5e-05,4.30595]
[1779392458830,36.09,77571.73,41.0,-0.04004,5e-05,4.30718]
[1779392463865,36.1,77571.05,41.0,-0.04008,5e-05,4.31123]
[1779392468900,36.1,77570.98,41.0,-0.0401,5e-05,4.31252]
[1779392471206,36.1,77570.95,41.0,-0.0401,5e-05,4.31284]
[1779392476956,36.1,77564.74,41.0,-0.04041,5e-05,4.33989]
[1779392480016,36.1,77563.64,41.0,-0.04047,5e-05,4.34475]
[1779392483814,36.1,77564.94,41.0,-0.04042,5e-05,4.33994]
[1779392489237,36.11,77565.28,41.0,-0.04041,5e-05,4.33918]
[1779392489817,36.11,77568.3,41.0,-0.04026,5e-05,4.32682]
[1779392495084,36.11,77573.08,41.0,-0.04001,5e-05,4.30423]
[1779392500119,36.11,77572.91,41.0,-0.04003,5e-05,4.30591]
[1779392506161,36.12,77572.97,41.0,-0.04004,5e-05,4.30685]
[1779392511196,36.12,77572.62,41.0,-0.04007,5e-05,4.30927]
[1779392515569,36.12,77568.94,41.0,-0.04025,5e-05,4.32501]
[1779392521267,36.12,77560.03,41.0,-0.04069,5e-05,4.36289]
[1779392524672,36.12,77546.53,41.0,-0.04136,5e-05,4.41963]
[1779392527309,36.12,77533.68,41.0,-0.04199,5e-05,4.47376]
[1779392532343,36.12,77536.59,41.0,-0.04184,5e-05,4.46119]
[1779392537379,36.12,77537.33,41.0,-0.0418,5e-05,4.45781]
[1779392538486,36.12,77537.33,41.0,-0.0418,5e-05,4.45781]
[1779392540905,36.12,77540.28,41.0,-0.04166,5e-05,4.44528]
[1779392543100,36.12,77541.58,41.0,-0.04159,5e-05,4.43976]
[1779392548456,36.12,77549.79,41.0,-0.04119,5e-05,4.40547]
[1779392553491,36.12,77554.4,41.0,-0.04093,5e-05,4.38248]
[1779392558526,36.12,77549.16,41.0,-0.04119,5e-05,4.40474]
[1779392563561,36.13,77554.47,41.0,-0.04094,5e-05,4.38284]
[1779392568596,36.13,77552.93,41.0,-0.04102,5e-05,4.38963]
[1779392573631,36.13,77553.3,41.0,-0.041,5e-05,4.38845]
[1779392577384,36.13,77551.01,41.0,-0.04112,5e-05,4.39821]
[1779392582694,36.13,77547.25,41.0,-0.0413,5e-05,4.41414]
[1779392587729,36.13,77535.22,41.0,-0.0419,5e-05,4.46481]
[1779392590825,36.13,77536.67,41.0,-0.04182,5e-05,4.45857]
[1779392595474,36.13,77544.27,41.0,-0.04145,5e-05,4.42651]
[1779392600820,36.13,77545.25,41.0,-0.0414,5e-05,4.4224]
[1779392605855,36.13,77542.86,41.0,-0.04152,5e-05,4.43241]
[1779392610890,36.13,77543.51,41.0,-0.04148,5e-05,4.42961]
[1779392616934,36.13,77545.34,41.0,-0.04136,5e-05,4.41785]
[1779392621969,36.13,77549.06,41.0,-0.04118,5e-05,4.40236]
[1779392627004,36.13,77554.73,41.0,-0.0409,5e-05,4.37883]
[1779392630500,36.13,77554.08,41.0,-0.04094,5e-05,4.38173]
[1779392636072,36.13,77556.68,41.0,-0.04082,5e-05,4.37141]
[1779392638240,36.13,77555.81,41.0,-0.04086,5e-05,4.37511]
[1779392644128,36.13,77555.93,41.0,-0.04086,5e-05,4.37514]
[1779392645744,36.13,77555.93,41.0,-0.04086,5e-05,4.37514]
[1779392651177,36.13,77553.9,41.0,-0.04096,5e-05,4.38415]
[1779392657218,36.13,77551.7,41.0,-0.04108,5e-05,4.39369]
[1779392662743,36.13,77552.45,41.0,-0.04104,5e-05,4.39076]
[1779392668300,36.14,77561.04,41.0,-0.04063,5e-05,4.35546]
[1779392673336,36.14,77559.97,41.0,-0.04065,5e-05,4.35642]
[1779392678372,36.14,77560.37,41.0,-0.04064,5e-05,4.35531]
[1779392683407,36.14,77561.94,41.0,-0.04057,5e-05,4.34941]
[1779392687960,36.14,77560.06,41.0,-0.04067,5e-05,4.35758]
[1779392688743,36.14,77559.51,41.0,-0.04069,5e-05,4.35998]
[1779392695491,36.14,77557.61,41.0,-0.0408,5e-05,4.36867]
[1779392702540,36.15,77553.63,41.0,-0.041,5e-05,4.38586]
[1779392707575,36.15,77557.97,41.0,-0.04079,5e-05,4.36819]
[1779392712610,36.15,77556.86,41.0,-0.04085,5e-05,4.37324]
[1779392717645,36.15,77553.52,41.0,-0.04102,5e-05,4.38758]
[1779392722680,36.15,77550.98,41.0,-0.04114,5e-05,4.39845]
[1779392727718,36.15,77551.74,41.0,-0.04111,5e-05,4.39548]
[1779392732754,36.15,77551.85,41.0,-0.04107,5e-05,4.39122]
[1779392737789,36.15,77549.56,41.0,-0.04119,5e-05,4.40104]
[1779392742824,36.15,77548.15,41.0,-0.04126,5e-05,4.40707]
[1779392747859,36.15,77548.66,41.0,-0.04123,5e-05,4.40505]
[1779392752894,36.15,77549.17,41.0,-0.04121,5e-05,4.40304]
[1779392757929,36.15,77552.44,41.0,-0.04105,5e-05,4.38955]
[1779392762965,36.15,77552.29,41.0,-0.04106,5e-05,4.39042]
[1779392768000,36.15,77549.37,41.0,-0.04121,5e-05,4.40279]
[1779392773035,36.16,77549.77,41.0,-0.04119,5e-05,4.40124]
[1779392780084,36.16,77549.01,41.0,-0.04123,5e-05,4.40454]
[1779392785119,36.16,77550.46,41.0,-0.04116,5e-05,4.39858]
[1779392790154,36.16,77550.44,41.0,-0.04116,5e-05,4.39879]
[1779392795189,36.16,77551.82,41.0,-0.04106,5e-05,4.38915]
[1779392800224,36.16,77554.73,41.0,-0.04092,5e-05,4.37728]
[1779392805260,36.16,77554.66,41.0,-0.04093,5e-05,4.37799]
[1779392810295,36.16,77557.06,41.0,-0.04082,5e-05,4.36833]
[1779392815331,36.16,77547.16,41.0,-0.0413,5e-05,4.41]
[1779392820365,36.16,77548.27,41.0,-0.04125,5e-05,4.40551]
[1779392826407,36.16,77550.28,41.0,-0.04115,5e-05,4.39735]
[1779392831443,36.16,77554.68,41.0,-0.04094,5e-05,4.37938]
[1779392836478,36.16,77554.48,41.0,-0.04096,5e-05,4.38063]
[1779392841513,36.16,77547.36,41.0,-0.04131,5e-05,4.41075]
[1779392846548,36.17,77547.91,41.0,-0.04129,5e-05,4.40862]
[1779392851909,36.17,77548.76,41.0,-0.04125,5e-05,4.40522]
[1779392856953,36.17,77548.25,41.0,-0.04124,5e-05,4.40357]
[1779392862660,36.17,77549.39,41.0,-0.04119,5e-05,4.39915]
[1779392867695,36.17,77549.82,41.0,-0.04117,5e-05,4.39764]
[1779392872736,36.17,77555.69,41.0,-0.04089,5e-05,4.37352]
[1779392877772,36.17,77557.04,41.0,-0.04083,5e-05,4.36842]
[1779392882811,36.17,77560.24,41.0,-0.04068,5e-05,4.35566]
[1779392887846,36.17,77564.49,41.0,-0.04048,5e-05,4.33863]
[1779392892883,36.18,77562.58,41.0,-0.04058,5e-05,4.34737]
[1779392897918,36.18,77561.38,41.0,-0.04065,5e-05,4.35294]
[1779392902953,36.18,77567.75,41.0,-0.04035,5e-05,4.32733]
[1779392907988,36.18,77569.46,41.0,-0.04028,5e-05,4.3212]
[1779392909338,36.18,77571.83,41.0,-0.04017,5e-05,4.31162]
[1779392910112,36.18,77571.83,41.0,-0.04017,5e-05,4.31162]
[1779392914172,36.19,77575.99,41.0,-0.03994,5e-05,4.29143]
[1779392914662,36.19,77575.97,41.0,-0.03995,5e-05,4.29177]
[1779392915676,36.19,77575.78,41.0,-0.03996,5e-05,4.29281]
[1779392916591,36.19,77576.5,41.0,-0.03993,5e-05,4.29011]
[1779392917487,36.19,77576.26,41.0,-0.03994,5e-05,4.29136]
[1779392918005,36.19,77576.26,41.0,-0.03994,5e-05,4.29136]
[1779392918128,36.19,77576.26,41.0,-0.03994,5e-05,4.29136]
[1779392920076,36.19,77591.3,41.0,-0.03924,5e-05,4.23075]
[1779392925110,36.2,77591.57,41.0,-0.03925,5e-05,4.23146]
[1779392927181,36.2,77591.69,41.0,-0.03925,5e-05,4.23134]
[1779392927496,36.2,77595.2,41.0,-0.03909,5e-05,4.21743]
[1779392928023,36.2,77595.2,41.0,-0.03909,5e-05,4.21743]
[1779392928049,36.2,77595.2,41.0,-0.03909,5e-05,4.21743]
[1779392931687,36.2,77597.82,41.0,-0.03898,5e-05,4.20838]
[1779392931961,36.2,77597.82,41.0,-0.03898,5e-05,4.20838]
[1779392933430,36.2,77597.86,41.0,-0.03898,5e-05,4.20861]
[1779392935506,36.21,77597.23,41.0,-0.03903,5e-05,4.21234]
[1779392935838,36.21,77597.23,41.0,-0.03903,5e-05,4.21234]
[1779392936372,36.21,77595.74,41.0,-0.0391,5e-05,4.21877]
[1779392938879,36.21,77595.78,41.0,-0.0391,5e-05,4.21898]
[1779392942733,36.21,77588.31,41.0,-0.03948,5e-05,4.25121]
[1779392943728,36.21,77586.56,41.0,-0.03956,5e-05,4.25871]
[1779392945756,36.22,77588.89,41.0,-0.03946,5e-05,4.2498]
[1779392945776,36.22,77588.89,41.0,-0.03946,5e-05,4.2498]
[1779392945942,36.22,77588.89,41.0,-0.03946,5e-05,4.2498]
[1779392951300,36.22,77588.26,41.0,-0.03951,5e-05,4.2542]
[1779392956980,36.22,77586.08,41.0,-0.03963,5e-05,4.26429]
[1779392960442,36.23,77584.97,41.0,-0.03969,5e-05,4.26994]
[1779392961643,36.23,77584.97,41.0,-0.0397,5e-05,4.27047]
[1779392962357,36.23,77584.39,41.0,-0.03973,5e-05,4.27311]
[1779392964840,36.23,77578.73,41.0,-0.04,5e-05,4.29658]
[1779392970438,36.24,77576.64,41.0,-0.04012,5e-05,4.30694]
[1779392972515,36.24,77576.56,41.0,-0.04009,5e-05,4.30351]
[1779392973038,36.24,77576.56,41.0,-0.04009,5e-05,4.30351]
[1779392979063,36.24,77575.53,41.0,-0.04016,5e-05,4.30916]
[1779392984322,36.24,77574.93,41.0,-0.0402,5e-05,4.31302]
[1779392985540,36.25,77575.69,41.0,-0.04017,5e-05,4.31012]
[1779392991586,36.25,77576.17,41.0,-0.04017,5e-05,4.30984]
[1779392996621,36.25,77576.09,41.0,-0.04018,5e-05,4.31143]
[1779393000747,36.26,77577.13,41.0,-0.04014,5e-05,4.30792]
[1779393001022,36.26,77577.13,41.0,-0.04014,5e-05,4.30792]
[1779393001054,36.26,77594.39,41.0,-0.03932,5e-05,4.23732]
[1779393001849,36.26,77594.39,41.0,-0.03932,5e-05,4.23732]
[1779393003095,36.26,77602.96,41.0,-0.03893,5e-05,4.20281]
[1779393003345,36.26,77602.96,41.0,-0.03893,5e-05,4.20281]
[1779393003448,36.26,77596.75,41.0,-0.03923,5e-05,4.2288]
[1779393003502,36.26,77596.75,41.0,-0.03923,5e-05,4.2288]
[1779393003972,36.26,77596.75,41.0,-0.03923,5e-05,4.2288]
[1779393004107,36.26,77596.75,41.0,-0.03923,5e-05,4.2288]
[1779393004827,36.26,77594.37,41.0,-0.03934,5e-05,4.23886]
[1779393005862,36.26,77596.96,41.0,-0.03922,5e-05,4.22871]
[1779393007513,36.26,77597.17,41.0,-0.03922,5e-05,4.22863]
[1779393008168,36.26,77597.17,41.0,-0.03922,5e-05,4.22863]
[1779393012018,36.27,77600.18,41.0,-0.0391,5e-05,4.21802]
[1779393012683,36.27,77602.6,41.0,-0.03899,5e-05,4.20861]
[1779393017772,36.28,77612.34,41.0,-0.03857,5e-05,4.17188]
[1779393021320,36.28,77609.5,41.0,-0.03871,5e-05,4.18421]
[1779393023671,36.28,77606.67,41.0,-0.03886,5e-05,4.19692]
[1779393025329,36.28,77602.88,41.0,-0.03904,5e-05,4.21266]
[1779393033315,36.29,77601.99,41.0,-0.03908,5e-05,4.21531]
[1779393034294,36.29,77598.88,41.0,-0.03923,5e-05,4.22828]
[1779393039930,36.3,77600.27,41.0,-0.03919,5e-05,4.2251]
[1779393042294,36.3,77600.11,41.0,-0.0392,5e-05,4.2261]
[1779393046274,36.3,77611.48,41.0,-0.03869,5e-05,4.18165]
[1779393051610,36.31,77613.64,41.0,-0.03862,5e-05,4.17551]
[1779393057049,36.32,77608.29,41.0,-0.03889,5e-05,4.19933]
[1779393057869,36.32,77608.29,41.0,-0.03889,5e-05,4.19933]
[1779393063196,36.32,77617.77,41.0,-0.03848,5e-05,4.16311]
[1779393063538,36.32,77622.59,41.0,-0.03826,5e-05,4.14423]
[1779393065214,36.33,77625.88,41.0,-0.03811,5e-05,4.13155]
[1779393070984,36.33,77629.79,41.0,-0.03797,5e-05,4.11887]
[1779393072276,36.34,77634.93,41.0,-0.03774,5e-05,4.09894]
[1779393077821,36.35,77643.5,41.0,-0.03739,4e-05,4.06845]
[1779393078582,36.35,77644.55,41.0,-0.03735,4e-05,4.06489]
[1779393080987,36.35,77643.47,41.0,-0.03741,5e-05,4.07035]
[1779393086261,36.36,77641.86,41.0,-0.03753,5e-05,4.08025]
[1779393090755,36.37,77649.24,41.0,-0.03722,4e-05,4.05354]
[1779393096332,36.38,77644.5,41.0,-0.03744,5e-05,4.07211]
[1779393098456,36.38,77643.56,41.0,-0.0375,5e-05,4.07702]
[1779393100244,36.38,77636.45,41.0,-0.03783,5e-05,4.10576]
[1779393105398,36.39,77643.8,41.0,-0.03753,5e-05,4.07992]
[1779393110432,36.4,77645.56,41.0,-0.03749,5e-05,4.07601]
[1779393110969,36.4,77645.56,41.0,-0.03749,5e-05,4.07601]
[1779393111718,36.4,77645.3,41.0,-0.03751,5e-05,4.07766]
[1779393112330,36.4,77645.3,41.0,-0.03751,5e-05,4.07766]
[1779393123320,36.42,77648.09,41.0,-0.03745,4e-05,4.07259]
[1779393128559,36.43,77646.54,41.0,-0.03756,5e-05,4.08294]
[1779393133594,36.44,77646.88,41.0,-0.03759,5e-05,4.08511]
[1779393138629,36.45,77650.69,41.0,-0.03745,4e-05,4.07301]
[1779393139684,36.45,77650.69,41.0,-0.03745,4e-05,4.07301]
[1779393140174,36.45,77650.69,41.0,-0.03745,4e-05,4.07301]
[1779393147924,36.46,77646.46,41.0,-0.03769,5e-05,4.09434]
[1779393148025,36.47,77646.46,41.0,-0.0377,5e-05,4.09491]
[1779393148812,36.47,77646.46,41.0,-0.0377,5e-05,4.09491]
[1779393149390,36.47,77646.46,41.0,-0.0377,5e-05,4.09491]
[1779393158963,36.47,77654.2,41.0,-0.03732,4e-05,4.06065]
[1779393164813,36.47,77662.05,41.0,-0.03697,4e-05,4.03035]
[1779393165838,36.47,77662.05,41.0,-0.03697,4e-05,4.03035]
[1779393167522,36.47,77675.85,41.0,-0.03637,4e-05,3.97686]
[1779393174511,36.47,77685.04,41.0,-0.03598,4e-05,3.9424]
[1779393180134,36.47,77687.82,41.0,-0.03587,4e-05,3.93302]
[1779393180408,36.47,77687.82,41.0,-0.03587,4e-05,3.93302]
[1779393183338,36.48,77691.75,41.0,-0.03571,4e-05,3.91827]
[1779393184152,36.47,77705.67,41.0,-0.03511,4e-05,3.86503]
[1779393186972,36.47,77718.48,41.0,-0.03456,4e-05,3.81634]
[1779393192017,36.47,77720.51,41.0,-0.03447,4e-05,3.80844]
[1779393195678,36.47,77723.42,41.0,-0.03435,4e-05,3.79745]
[1779393202423,36.47,77720.69,41.0,-0.03445,4e-05,3.80603]
[1779393203309,36.47,77719.1,41.0,-0.03451,4e-05,3.81166]
[1779393209129,36.47,77728.35,41.0,-0.03415,4e-05,3.77921]
[1779393211551,36.47,77730.27,41.0,-0.03407,4e-05,3.77251]
[1779393212077,36.48,77729.33,41.0,-0.03409,4e-05,3.77277]
[1779393212463,36.48,77717.72,41.0,-0.03458,4e-05,3.81675]
[1779393217525,36.48,77712.54,41.0,-0.03482,4e-05,3.83813]
[1779393223227,36.49,77719.99,41.0,-0.03453,4e-05,3.81243]
[1779393228262,36.5,77711.81,41.0,-0.0349,4e-05,3.84532]
[1779393229269,36.5,77693.43,41.0,-0.03568,4e-05,3.91562]
[1779393234359,36.5,77684.4,41.0,-0.03609,4e-05,3.95122]
[1779393239659,36.5,77689.71,41.0,-0.03587,4e-05,3.932]
[1779393240269,36.5,77689.71,41.0,-0.03587,4e-05,3.932]
[1779393240428,36.5,77689.71,41.0,-0.03587,4e-05,3.932]
[1779393242324,36.5,77686.29,41.0,-0.03601,4e-05,3.94482]
[1779393242499,36.5,77686.29,41.0,-0.03601,4e-05,3.94482]
[1779393242589,36.5,77686.29,41.0,-0.03601,4e-05,3.94482]
[1779393245798,36.5,77675.63,41.0,-0.03647,4e-05,3.98506]
[1779393250407,36.5,77669.57,41.0,-0.03674,4e-05,4.00913]
[1779393250420,36.5,77662.45,41.0,-0.03706,4e-05,4.03699]
[1779393250801,36.5,77662.45,41.0,-0.03706,4e-05,4.03699]
[1779393251155,36.5,77662.45,41.0,-0.03706,4e-05,4.03699]
[1779393251426,36.5,77659.04,41.0,-0.03722,4e-05,4.05097]
[1779393251764,36.5,77659.04,41.0,-0.03722,4e-05,4.05097]
[1779393252433,36.5,77654.25,41.0,-0.03743,4e-05,4.06979]
[1779393252915,36.5,77654.25,41.0,-0.03743,4e-05,4.06979]
[1779393253522,36.5,77654.25,41.0,-0.03743,4e-05,4.06979]
[1779393257085,36.51,77654.85,41.0,-0.03743,4e-05,4.06967]
[1779393257259,36.51,77654.85,41.0,-0.03743,4e-05,4.06967]
[1779393260360,36.51,77655.35,41.0,-0.03743,4e-05,4.0694]
[1779393261275,36.52,77647.36,41.0,-0.03779,5e-05,4.10145]
[1779393265924,36.52,77651.51,41.0,-0.03764,5e-05,4.08761]
[1779393266298,36.52,77651.51,41.0,-0.03764,5e-05,4.08761]
[1779393271570,36.53,77649.86,41.0,-0.03771,5e-05,4.09355]
[1779393276605,36.54,77644.8,41.0,-0.03797,5e-05,4.11609]
[1779393277869,36.54,77644.16,41.0,-0.03801,5e-05,4.11913]
[1779393278450,36.54,77644.16,41.0,-0.03801,5e-05,4.11913]
[1779393280242,36.54,77643.39,41.0,-0.03805,5e-05,4.12316]
[1779393280644,36.55,77663.61,41.0,-0.03715,4e-05,4.04405]
[1779393280969,36.55,77663.61,41.0,-0.03715,4e-05,4.04405]
[1779393281114,36.55,77663.61,41.0,-0.03715,4e-05,4.04405]
[1779393281133,36.55,77663.61,41.0,-0.03715,4e-05,4.04405]
[1779393281230,36.55,77663.61,41.0,-0.03715,4e-05,4.04405]
[1779393281650,36.55,77673.74,41.0,-0.0367,4e-05,4.00448]
[1779393282608,36.55,77673.74,41.0,-0.0367,4e-05,4.00448]
[1779393282821,36.55,77680.38,41.0,-0.0364,4e-05,3.97859]
[1779393283664,36.55,77681.1,41.0,-0.03637,4e-05,3.97571]
[1779393288700,36.54,77678.48,41.0,-0.03645,4e-05,3.98269]
[1779393290339,36.54,77678.48,41.0,-0.03645,4e-05,3.98269]
[1779393290531,36.53,77677.39,41.0,-0.03649,4e-05,3.98563]
[1779393291605,36.53,77677.39,41.0,-0.03649,4e-05,3.98563]
[1779393291645,36.53,77660.13,41.0,-0.03725,4e-05,4.05279]
[1779393294059,36.53,77650.73,41.0,-0.03767,5e-05,4.08955]
[1779393298960,36.54,77646.51,41.0,-0.03788,5e-05,4.10782]
[1779393300026,36.54,77642.27,41.0,-0.03808,5e-05,4.12512]
[1779393300415,36.54,77642.27,41.0,-0.03808,5e-05,4.12512]
[1779393300838,36.54,77639.62,41.0,-0.0382,5e-05,4.13612]
[1779393300870,36.54,77639.62,41.0,-0.0382,5e-05,4.13612]
[1779393301046,36.54,77639.62,41.0,-0.0382,5e-05,4.13612]
[1779393301678,36.54,77639.62,41.0,-0.0382,5e-05,4.13612]
[1779393301122,36.54,77614.89,41.0,-0.03935,5e-05,4.23562]
[1779393303171,36.54,77609.47,41.0,-0.03961,5e-05,4.25784]
[1779393303634,36.54,77609.47,41.0,-0.03961,5e-05,4.25784]
[1779393305695,36.54,77598.12,41.0,-0.04015,5e-05,4.30474]
[1779393305724,36.54,77598.12,41.0,-0.04015,5e-05,4.30474]
[1779393308101,36.54,77599.94,41.0,-0.04007,5e-05,4.2977]
[1779393308657,36.54,77599.94,41.0,-0.04007,5e-05,4.2977]
[1779393309501,36.54,77607.52,41.0,-0.03971,5e-05,4.26708]
[1779393315080,36.55,77614.11,41.0,-0.03942,5e-05,4.24211]
[1779393320927,36.56,77615.45,41.0,-0.03938,5e-05,4.23887]
[1779393325962,36.56,77614.82,41.0,-0.03943,5e-05,4.24279]
[1779393330997,36.56,77619.33,41.0,-0.03923,5e-05,4.22595]
[1779393336033,36.57,77610.42,41.0,-0.03963,5e-05,4.25924]
[1779393337651,36.57,77610.42,41.0,-0.03963,5e-05,4.25924]
[1779393338672,36.57,77616.15,41.0,-0.03937,5e-05,4.23632]
[1779393341741,36.57,77616.03,41.0,-0.03938,5e-05,4.2379]
[1779393343161,36.57,77621.85,41.0,-0.03912,5e-05,4.21473]
[1779393346966,36.58,77627.62,41.0,-0.03886,5e-05,4.19283]
[1779393352146,36.58,77626.73,41.0,-0.03893,5e-05,4.19849]
[1779393353603,36.58,77626.73,41.0,-0.03893,5e-05,4.19849]
[1779393355100,36.58,77626.02,41.0,-0.03897,5e-05,4.20203]
[1779393360203,36.59,77628.93,41.0,-0.03886,5e-05,4.19246]
[1779393361824,36.59,77628.41,41.0,-0.03889,5e-05,4.1949]
[1779393362322,36.59,77628.41,41.0,-0.03889,5e-05,4.1949]
[1779393364230,36.59,77646.43,41.0,-0.03806,5e-05,4.12283]
[1779393365426,36.59,77646.43,41.0,-0.03806,5e-05,4.12283]
[1779393371280,36.6,77636.4,41.0,-0.03854,5e-05,4.16506]
[1779393372447,36.6,77636.4,41.0,-0.03854,5e-05,4.16506]
[1779393373560,36.6,77636.37,41.0,-0.03855,5e-05,4.1656]
[1779393377192,36.6,77636.21,41.0,-0.03857,5e-05,4.16792]
[1779393381724,36.61,77636.06,41.0,-0.0386,5e-05,4.17022]
[1779393381777,36.61,77636.06,41.0,-0.0386,5e-05,4.17022]
[1779393381778,36.61,77636.06,41.0,-0.0386,5e-05,4.17022]
[1779393381838,36.61,77635.44,41.0,-0.03863,5e-05,4.17312]
[1779393382177,36.61,77635.44,41.0,-0.03863,5e-05,4.17312]
[1779393382216,36.61,77635.44,41.0,-0.03863,5e-05,4.17312]
[1779393382676,36.61,77669.47,41.0,-0.0371,4e-05,4.03929]
[1779393382864,36.61,77669.47,41.0,-0.0371,4e-05,4.03929]
[1779393383559,36.61,77707.82,41.0,-0.03543,4e-05,3.89148]
[1779393384599,36.61,77707.82,41.0,-0.03543,4e-05,3.89148]
[1779393384609,36.61,77719.49,41.0,-0.03493,4e-05,3.84684]
[1779393384971,36.61,77719.49,41.0,-0.03493,4e-05,3.84684]
[1779393385405,36.61,77719.49,41.0,-0.03493,4e-05,3.84684]
[1779393385470,36.61,77719.49,41.0,-0.03493,4e-05,3.84684]
[1779393385484,36.61,77710.59,41.0,-0.03531,4e-05,3.88068]
[1779393387758,36.61,77699.49,41.0,-0.03577,4e-05,3.92201]
[1779393393544,36.6,77689.68,41.0,-0.03613,4e-05,3.95296]
[1779393396462,36.59,77676.83,41.0,-0.03667,4e-05,4.00018]
[1779393401499,36.58,77668.35,41.0,-0.03701,4e-05,4.02978]
[1779393406536,36.57,77670.3,41.0,-0.03688,4e-05,4.01867]
[1779393411571,36.56,77669.0,41.0,-0.0369,4e-05,4.02031]
[1779393416606,36.55,77666.36,41.0,-0.03698,4e-05,4.02712]
[1779393421642,36.54,77676.94,41.0,-0.03647,4e-05,3.98267]
[1779393426676,36.53,77683.07,41.0,-0.03617,4e-05,3.95607]
[1779393431711,36.52,77691.12,41.0,-0.03579,4e-05,3.92234]
[1779393436746,36.52,77692.43,41.0,-0.03571,4e-05,3.91476]
[1779393441781,36.51,77682.72,41.0,-0.0361,4e-05,3.94953]
[1779393446816,36.5,77680.61,41.0,-0.03616,4e-05,3.95486]
[1779393451851,36.49,77679.76,41.0,-0.03613,4e-05,3.95153]
[1779393456886,36.49,77674.77,41.0,-0.03632,4e-05,3.96804]
[1779393461921,36.48,77670.89,41.0,-0.03646,4e-05,3.98014]
[1779393466956,36.47,77671.03,41.0,-0.03641,4e-05,3.976]
[1779393471990,36.46,77671.75,41.0,-0.03635,4e-05,3.97024]
[1779393477026,36.45,77672.18,41.0,-0.0363,4e-05,3.96563]
[1779393482061,36.44,77671.02,41.0,-0.03631,4e-05,3.96718]
[1779393487097,36.43,77669.79,41.0,-0.03633,4e-05,3.96898]
[1779393492132,36.42,77669.26,41.0,-0.03632,4e-05,3.96814]
[1779393497168,36.42,77671.18,41.0,-0.03621,4e-05,3.95783]
[1779393502203,36.41,77668.5,41.0,-0.03629,4e-05,3.9654]
[1779393506231,36.4,77656.74,41.0,-0.03679,4e-05,4.0088]
[1779393511266,36.39,77649.14,41.0,-0.03706,4e-05,4.03131]
[1779393516302,36.38,77646.58,41.0,-0.03713,4e-05,4.03781]
[1779393518681,36.38,77645.47,41.0,-0.03717,4e-05,4.04145]
[1779393518719,36.38,77650.99,41.0,-0.03692,4e-05,4.01908]
[1779393519135,36.38,77650.99,41.0,-0.03692,4e-05,4.01908]
[1779393519324,36.38,77653.66,41.0,-0.0368,4e-05,4.00853]
[1779393524359,36.37,77647.57,41.0,-0.03703,4e-05,4.02898]
[1779393529394,36.36,77646.83,41.0,-0.03702,4e-05,4.02833]
[1779393534429,36.35,77641.14,41.0,-0.03724,4e-05,4.04707]
[1779393536809,36.34,77641.06,41.0,-0.03723,4e-05,4.04665]
[1779393536816,36.34,77642.9,41.0,-0.03714,4e-05,4.03868]
[1779393537107,36.34,77642.9,41.0,-0.03714,4e-05,4.03868]
[1779393537450,36.34,77634.29,41.0,-0.03753,5e-05,4.07249]
[1779393539235,36.34,77633.14,41.0,-0.03757,5e-05,4.07626]
[1779393541852,36.34,77623.28,41.0,-0.03801,5e-05,4.11459]
[1779393543477,36.34,77624.4,41.0,-0.03796,5e-05,4.10997]
[1779393543492,36.34,77624.98,41.0,-0.03793,5e-05,4.10761]
[1779393545657,36.34,77625.52,41.0,-0.03791,5e-05,4.10599]
[1779393548932,36.34,77626.84,41.0,-0.03785,5e-05,4.10077]
[1779393549598,36.34,77627.9,41.0,-0.0378,5e-05,4.09632]
[1779393553685,36.34,77625.7,41.0,-0.03792,5e-05,4.10647]
[1779393557279,36.34,77621.81,41.0,-0.03809,5e-05,4.12177]
[1779393557767,36.34,77621.81,41.0,-0.03809,5e-05,4.12177]
[1779393557887,36.34,77621.81,41.0,-0.03809,5e-05,4.12177]
[1779393558397,36.34,77622.39,41.0,-0.03806,5e-05,4.11919]
[1779393558772,36.34,77622.39,41.0,-0.03806,5e-05,4.11919]
[1779393560637,36.34,77613.75,41.0,-0.03846,5e-05,4.15394]
[1779393562943,36.34,77613.5,41.0,-0.03848,5e-05,4.15508]
[1779393568673,36.35,77612.44,41.0,-0.03854,5e-05,4.16105]
[1779393573708,36.35,77619.38,41.0,-0.03822,5e-05,4.13172]
[1779393578743,36.36,77611.81,41.0,-0.03859,5e-05,4.16448]
[1779393580396,36.36,77612.08,41.0,-0.03859,5e-05,4.16385]
[1779393580972,36.36,77612.08,41.0,-0.03859,5e-05,4.16385]
[1779393588812,36.37,77611.91,41.0,-0.03863,5e-05,4.16776]
[1779393590832,36.37,77610.41,41.0,-0.03871,5e-05,4.17422]
[1779393596870,36.37,77611.58,41.0,-0.03863,5e-05,4.16789]
[1779393597571,36.37,77611.58,41.0,-0.03863,5e-05,4.16789]
[1779393598413,36.37,77614.7,41.0,-0.03849,5e-05,4.15502]
[1779393598551,36.37,77614.7,41.0,-0.03849,5e-05,4.15502]
[1779393599083,36.37,77624.6,41.0,-0.03804,5e-05,4.11593]
[1779393599689,36.37,77624.6,41.0,-0.03804,5e-05,4.11593]
[1779393599721,36.37,77624.6,41.0,-0.03804,5e-05,4.11593]
[1779393600750,36.37,77621.26,41.0,-0.03819,5e-05,4.12976]
[1779393600857,36.37,77621.26,41.0,-0.03819,5e-05,4.12976]
[1779393600929,36.37,77625.58,41.0,-0.038,5e-05,4.11254]
[1779393601917,36.37,77637.53,41.0,-0.03744,5e-05,4.06407]
[1779393606955,36.35,77643.76,41.0,-0.03712,4e-05,4.03581]
[1779393611956,36.35,77638.48,41.0,-0.03732,5e-05,4.05374]
[1779393617027,36.33,77628.6,41.0,-0.03772,5e-05,4.08837]
[1779393622094,36.33,77627.1,41.0,-0.03775,5e-05,4.09123]
[1779393625425,36.31,77644.13,41.0,-0.03695,4e-05,4.02032]
[1779393630537,36.31,77647.04,41.0,-0.03679,4e-05,4.00702]
[1779393635600,36.3,77649.75,41.0,-0.0366,4e-05,3.98893]
[1779393641206,36.29,77645.43,41.0,-0.03675,4e-05,4.00217]
[1779393644622,36.28,77645.46,41.0,-0.03674,4e-05,4.00084]
[1779393650377,36.28,77648.72,41.0,-0.03659,4e-05,3.98787]
[1779393655412,36.29,77652.51,41.0,-0.03643,4e-05,3.97407]
[1779393656134,36.29,77652.51,41.0,-0.03643,4e-05,3.97407]
[1779393661454,36.28,77668.21,41.0,-0.03572,4e-05,3.91091]
[1779393666491,36.27,77665.14,41.0,-0.03583,4e-05,3.92045]
[1779393671526,36.27,77669.06,41.0,-0.03563,4e-05,3.90301]
[1779393676561,36.26,77667.86,41.0,-0.03566,4e-05,3.90545]
[1779393681596,36.25,77664.94,41.0,-0.03576,4e-05,3.91441]
[1779393686729,36.25,77664.65,41.0,-0.03575,4e-05,3.91361]
[1779393692673,36.24,77654.65,41.0,-0.03611,4e-05,3.94492]
[1779393697708,36.23,77656.16,41.0,-0.03602,4e-05,3.9363]
[1779393702743,36.22,77655.94,41.0,-0.036,4e-05,3.93438]
[1779393710800,36.21,77656.03,41.0,-0.03594,4e-05,3.92963]
[1779393723891,36.19,77655.82,41.0,-0.03587,4e-05,3.92339]
[1779393732954,36.18,77655.25,41.0,-0.03584,4e-05,3.92075]
[1779393737989,36.17,77655.81,41.0,-0.03579,4e-05,3.91597]
[1779393744036,36.16,77658.97,41.0,-0.03562,4e-05,3.90068]
[1779393749071,36.15,77657.38,41.0,-0.03566,4e-05,3.9044]
[1779393754106,36.14,77656.66,41.0,-0.03563,4e-05,3.90085]
[1779393759141,36.14,77656.56,41.0,-0.03561,4e-05,3.89881]
[1779393765183,36.13,77657.11,41.0,-0.03555,4e-05,3.89389]
[1779393771161,36.12,77656.9,41.0,-0.03554,4e-05,3.89288]
[1779393776260,36.12,77655.58,41.0,-0.03557,4e-05,3.89485]
[1779393779281,36.11,77644.87,41.0,-0.03602,4e-05,3.93504]
[1779393784315,36.1,77644.35,41.0,-0.03601,4e-05,3.93457]
[1779393789350,36.1,77644.44,41.0,-0.03598,4e-05,3.93177]
[1779393794386,36.09,77642.91,41.0,-0.03602,4e-05,3.93485]
[1779393799421,36.08,77642.95,41.0,-0.03599,4e-05,3.93231]
[1779393805463,36.07,77643.41,41.0,-0.03594,4e-05,3.92771]
[1779393810498,36.07,77643.56,41.0,-0.03591,4e-05,3.9248]
[1779393815533,36.06,77644.26,41.0,-0.03582,4e-05,3.91599]
[1779393820568,36.05,77634.39,41.0,-0.03623,4e-05,3.9522]
[1779393825603,36.05,77634.5,41.0,-0.03619,4e-05,3.94922]
[1779393828704,36.04,77629.95,41.0,-0.03639,4e-05,3.966]
[1779393832653,36.04,77618.13,41.0,-0.03692,5e-05,4.01285]
[1779393836463,36.05,77618.14,41.0,-0.03692,5e-05,4.0133]
[1779393841716,36.04,77623.87,41.0,-0.03663,4e-05,3.98779]
[1779393842324,36.04,77623.87,41.0,-0.03663,4e-05,3.98779]
[1779393842723,36.04,77626.18,41.0,-0.03652,4e-05,3.97813]
[1779393847758,36.04,77624.61,41.0,-0.03659,4e-05,3.98436]
[1779393850160,36.04,77624.65,41.0,-0.03659,4e-05,3.98421]
[1779393850357,36.04,77617.73,41.0,-0.0369,5e-05,4.01149]
[1779393850779,36.04,77604.22,41.0,-0.03752,5e-05,4.06587]
[1779393851868,36.04,77604.22,41.0,-0.03752,5e-05,4.06587]
[1779393857828,36.05,77608.93,41.0,-0.03736,5e-05,4.05165]
[1779393859663,36.05,77601.29,41.0,-0.03772,5e-05,4.08279]
[1779393862568,36.06,77605.4,41.0,-0.03755,5e-05,4.06828]
[1779393863755,36.06,77605.91,41.0,-0.03753,5e-05,4.0669]
[1779393866371,36.07,77608.06,41.0,-0.03746,5e-05,4.06032]
[1779393870662,36.07,77605.25,41.0,-0.03762,5e-05,4.07421]
[1779393871202,36.07,77605.25,41.0,-0.03762,5e-05,4.07421]
[1779393872107,36.08,77602.6,41.0,-0.03771,5e-05,4.08154]
[1779393872674,36.08,77602.48,41.0,-0.03773,5e-05,4.08265]
[1779393873874,36.08,77602.15,41.0,-0.03775,5e-05,4.0846]
[1779393875649,36.08,77601.08,41.0,-0.03781,5e-05,4.09014]
[1779393876727,36.08,77600.41,41.0,-0.03785,5e-05,4.09344]
[1779393881310,36.09,77600.32,41.0,-0.03785,5e-05,4.09393]
[1779393881836,36.08,77600.27,41.0,-0.03786,5e-05,4.09397]
[1779393882623,36.09,77600.18,41.0,-0.03787,5e-05,4.09495]
[1779393888038,36.1,77601.22,41.0,-0.03786,5e-05,4.09451]
[1779393893218,36.1,77600.57,41.0,-0.03792,5e-05,4.09958]
[1779393897447,36.11,77607.35,41.0,-0.03764,5e-05,4.0756]
[1779393897928,36.11,77607.35,41.0,-0.03764,5e-05,4.0756]
[1779393902945,36.11,77607.54,41.0,-0.03764,5e-05,4.07495]
[1779393908147,36.11,77607.34,41.0,-0.03764,5e-05,4.07504]
[1779393908659,36.11,77597.28,41.0,-0.0381,5e-05,4.11514]
[1779393908843,36.11,77597.28,41.0,-0.0381,5e-05,4.11514]
[1779393909401,36.11,77595.59,41.0,-0.03817,5e-05,4.12172]
[1779393909960,36.11,77595.59,41.0,-0.03817,5e-05,4.12172]
[1779393911073,36.11,77596.42,41.0,-0.03814,5e-05,4.11895]
[1779393916242,36.12,77598.09,41.0,-0.0381,5e-05,4.11564]
[1779393921277,36.13,77599.06,41.0,-0.03809,5e-05,4.11466]
[1779393923855,36.13,77599.68,41.0,-0.03808,5e-05,4.11334]
[1779393924298,36.13,77601.45,41.0,-0.038,5e-05,4.10683]
[1779393925742,36.13,77607.8,41.0,-0.03771,5e-05,4.08146]
[1779393925823,36.13,77607.8,41.0,-0.03771,5e-05,4.08146]
[1779393925861,36.13,77607.8,41.0,-0.03771,5e-05,4.08146]
[1779393927707,36.13,77611.36,41.0,-0.03754,5e-05,4.06662]
[1779393928112,36.13,77611.36,41.0,-0.03754,5e-05,4.06662]
[1779393932887,36.12,77618.79,41.0,-0.03713,5e-05,4.0298]
[1779393933361,36.12,77620.4,41.0,-0.03705,5e-05,4.0228]
[1779393933544,36.12,77620.4,41.0,-0.03705,5e-05,4.0228]
[1779393934368,36.12,77619.96,41.0,-0.03707,5e-05,4.02449]
[1779393935461,36.12,77620.71,41.0,-0.03703,5e-05,4.0209]
[1779393941363,36.12,77622.01,41.0,-0.03697,5e-05,4.01561]
[1779393941364,36.12,77621.92,41.0,-0.03698,5e-05,4.01628]
[1779393941806,36.12,77621.92,41.0,-0.03698,5e-05,4.01628]
[1779393941894,36.12,77621.9,41.0,-0.03698,5e-05,4.0171]
[1779393947095,36.12,77622.46,41.0,-0.03696,5e-05,4.01533]
[1779393947137,36.12,77622.03,41.0,-0.03699,5e-05,4.01732]
[1779393949913,36.13,77621.92,41.0,-0.03701,5e-05,4.01919]
[1779393951548,36.13,77626.73,41.0,-0.0368,4e-05,4.00089]
[1779393951872,36.13,77626.73,41.0,-0.0368,4e-05,4.00089]
[1779393954925,36.13,77637.84,41.0,-0.0363,4e-05,3.95731]
[1779393960209,36.13,77638.06,41.0,-0.0363,4e-05,3.95661]
[1779393962672,36.13,77637.1,41.0,-0.03634,4e-05,3.96042]
[1779393962760,36.14,77640.82,41.0,-0.0362,4e-05,3.94829]
[1779393969105,36.14,77640.91,41.0,-0.03621,4e-05,3.94909]
[1779393969391,36.14,77640.91,41.0,-0.03621,4e-05,3.94909]
[1779393970518,36.14,77644.46,41.0,-0.03605,4e-05,3.93496]
[1779393972808,36.14,77648.12,41.0,-0.03589,4e-05,3.92048]
[1779393974650,36.14,77664.44,41.0,-0.03517,4e-05,3.85692]
[1779393979686,36.13,77665.52,41.0,-0.0351,4e-05,3.85085]
[1779393984721,36.13,77670.47,41.0,-0.03487,4e-05,3.83018]
[1779393989756,36.12,77662.95,41.0,-0.03517,4e-05,3.85715]
[1779393994939,36.12,77663.96,41.0,-0.03508,4e-05,3.84795]
[1779393995261,36.12,77663.96,41.0,-0.03508,4e-05,3.84795]
[1779394000486,36.12,77663.19,41.0,-0.03513,4e-05,3.85238]
[1779394005879,36.13,77667.35,41.0,-0.03498,4e-05,3.83885]
[1779394010915,36.13,77664.95,41.0,-0.0351,4e-05,3.84999]
[1779394012929,36.14,77651.48,41.0,-0.03569,4e-05,3.90259]
[1779394017964,36.14,77643.47,41.0,-0.03606,4e-05,3.93507]
[1779394023454,36.14,77650.99,41.0,-0.03574,4e-05,3.90691]
[1779394032957,36.15,77654.61,41.0,-0.03562,4e-05,3.89591]
[1779394033070,36.15,77655.46,41.0,-0.03558,4e-05,3.89296]
[1779394038105,36.17,77656.33,41.0,-0.0356,4e-05,3.89413]
[1779394039890,36.17,77657.68,41.0,-0.03555,4e-05,3.88982]
[1779394040119,36.17,77658.93,41.0,-0.0355,4e-05,3.88591]
[1779394045155,36.18,77656.93,41.0,-0.03561,4e-05,3.8952]
[1779394050189,36.18,77657.42,41.0,-0.0356,4e-05,3.89485]
[1779394055224,36.18,77657.26,41.0,-0.0356,4e-05,3.89318]
[1779394062274,36.19,77657.26,41.0,-0.03562,4e-05,3.89525]
[1779394067309,36.19,77657.58,41.0,-0.03562,4e-05,3.89543]
[1779394072345,36.2,77657.85,41.0,-0.03563,4e-05,3.89579]
[1779394077380,36.2,77657.68,41.0,-0.03565,4e-05,3.89782]
[1779394081858,36.21,77663.11,41.0,-0.03542,4e-05,3.87798]
[1779394087450,36.2,77668.32,41.0,-0.03518,4e-05,3.85616]
[1779394090115,36.2,77668.31,41.0,-0.03517,4e-05,3.85537]
[1779394093577,36.2,77668.58,41.0,-0.03517,4e-05,3.85502]
[1779394097953,36.2,77668.5,41.0,-0.03516,4e-05,3.8545]
[1779394103564,36.2,77666.9,41.0,-0.03524,4e-05,3.86204]
[1779394108599,36.21,77665.39,41.0,-0.03533,4e-05,3.8696]
[1779394114640,36.21,77665.44,41.0,-0.03532,4e-05,3.8677]
[1779394120683,36.22,77663.61,41.0,-0.03542,4e-05,3.87676]
[1779394124711,36.22,77651.76,41.0,-0.03595,4e-05,3.924]
[1779394129746,36.23,77642.37,41.0,-0.03638,4e-05,3.96162]
[1779394134743,36.23,77640.11,41.0,-0.03649,4e-05,3.97098]
[1779394135309,36.23,77640.11,41.0,-0.03649,4e-05,3.97098]
[1779394140823,36.23,77637.43,41.0,-0.03662,4e-05,3.98262]
[1779394145858,36.23,77639.45,41.0,-0.03654,4e-05,3.9755]
[1779394150893,36.24,77637.99,41.0,-0.03661,4e-05,3.98207]
[1779394155927,36.24,77639.26,41.0,-0.03657,4e-05,3.97793]
[1779394160963,36.24,77640.9,41.0,-0.0365,4e-05,3.97236]
[1779394164321,36.24,77649.95,41.0,-0.03611,4e-05,3.93748]
[1779394170026,36.23,77659.01,41.0,-0.03568,4e-05,3.89972]
[1779394175061,36.23,77660.92,41.0,-0.03554,4e-05,3.88629]
[1779394178081,36.22,77660.45,41.0,-0.03554,4e-05,3.88677]
[1779394180096,36.22,77659.83,41.0,-0.03556,4e-05,3.88827]
[1779394180817,36.22,77659.83,41.0,-0.03556,4e-05,3.88827]
[1779394184941,36.22,77659.56,41.0,-0.03558,4e-05,3.88983]
[1779394186999,36.22,77659.84,41.0,-0.03556,4e-05,3.88863]
[1779394189061,36.22,77660.33,41.0,-0.03554,4e-05,3.88663]
[1779394191125,36.22,77660.26,41.0,-0.03554,4e-05,3.88678]
[1779394196208,36.22,77661.94,41.0,-0.03548,4e-05,3.88155]
[1779394201244,36.23,77661.28,41.0,-0.03553,4e-05,3.88573]
[1779394206278,36.23,77660.87,41.0,-0.03557,4e-05,3.8889]
[1779394213327,36.24,77660.44,41.0,-0.03561,4e-05,3.89275]
[1779394218369,36.24,77660.56,41.0,-0.03562,4e-05,3.89382]
[1779394223406,36.25,77661.6,41.0,-0.03559,4e-05,3.89133]
[1779394228441,36.25,77661.44,41.0,-0.03562,4e-05,3.89346]
[1779394235490,36.26,77661.07,41.0,-0.03562,4e-05,3.89317]
[1779394240525,36.26,77646.18,41.0,-0.03629,4e-05,3.95228]
[1779394246568,36.27,77646.05,41.0,-0.03631,4e-05,3.95395]
[1779394251603,36.27,77646.15,41.0,-0.03632,4e-05,3.95452]
[1779394256638,36.27,77646.33,41.0,-0.03632,4e-05,3.95477]
[1779394261673,36.28,77645.56,41.0,-0.03637,4e-05,3.9587]
[1779394266709,36.28,77645.91,41.0,-0.03636,4e-05,3.95825]
[1779394272579,36.28,77649.94,41.0,-0.03619,4e-05,3.9433]
[1779394273760,36.28,77636.17,41.0,-0.03681,4e-05,3.9976]
[1779394278794,36.28,77636.96,41.0,-0.03678,4e-05,3.9951]
[1779394284068,36.28,77636.05,41.0,-0.03683,4e-05,3.99911]
[1779394289871,36.29,77631.04,41.0,-0.03706,4e-05,4.01948]
[1779394294905,36.29,77630.33,41.0,-0.03706,4e-05,4.01887]
[1779394296302,36.29,77630.33,41.0,-0.03706,4e-05,4.01887]
[1779394301955,36.28,77628.5,41.0,-0.0371,5e-05,4.02191]
[1779394306610,36.27,77628.05,41.0,-0.03709,5e-05,4.02154]
[1779394313032,36.27,77629.04,41.0,-0.03705,4e-05,4.01742]
[1779394318066,36.27,77628.84,41.0,-0.03706,4e-05,4.01856]
[1779394323101,36.27,77631.01,41.0,-0.03697,4e-05,4.01051]
[1779394325178,36.27,77632.55,41.0,-0.0369,4e-05,4.00453]
[1779394331158,36.26,77634.87,41.0,-0.03675,4e-05,3.99147]
[1779394336194,36.25,77631.82,41.0,-0.03685,4e-05,4.00004]
[1779394341680,36.24,77629.26,41.0,-0.03693,4e-05,4.00737]
[1779394347270,36.24,77627.92,41.0,-0.03699,4e-05,4.01249]
[1779394352305,36.24,77626.91,41.0,-0.03701,4e-05,4.01298]
[1779394357340,36.24,77627.19,41.0,-0.037,4e-05,4.01228]
[1779394362375,36.25,77626.41,41.0,-0.03704,5e-05,4.01576]
[1779394367416,36.25,77624.57,41.0,-0.03713,5e-05,4.02336]
[1779394372452,36.25,77624.22,41.0,-0.03715,5e-05,4.02509]
[1779394377487,36.25,77616.2,41.0,-0.03751,5e-05,4.057]
[1779394382527,36.25,77609.66,41.0,-0.03781,5e-05,4.08294]
[1779394387562,36.25,77609.83,41.0,-0.0378,5e-05,4.08208]
[1779394392597,36.25,77614.03,41.0,-0.03761,5e-05,4.06525]
[1779394397632,36.25,77614.97,41.0,-0.03756,5e-05,4.06152]
[1779394399867,36.25,77615.92,41.0,-0.03752,5e-05,4.05776]
[1779394404691,36.24,77626.54,41.0,-0.03701,4e-05,4.01303]
[1779394409728,36.23,77627.1,41.0,-0.03695,4e-05,4.0074]
[1779394411897,36.23,77628.13,41.0,-0.03685,4e-05,3.99812]
[1779394417784,36.23,77626.03,41.0,-0.03694,4e-05,4.00621]
[1779394422818,36.23,77624.37,41.0,-0.03702,5e-05,4.0132]
[1779394427854,36.23,77619.03,41.0,-0.03727,5e-05,4.03468]
[1779394432889,36.23,77619.05,41.0,-0.03727,5e-05,4.03485]
[1779394438931,36.23,77618.33,41.0,-0.03731,5e-05,4.03801]
[1779394443966,36.23,77621.29,41.0,-0.03718,5e-05,4.0266]
[1779394449001,36.23,77623.54,41.0,-0.03708,5e-05,4.0181]
[1779394454036,36.23,77623.48,41.0,-0.03709,5e-05,4.01876]
[1779394459389,36.23,77627.32,41.0,-0.03692,4e-05,4.00399]
[1779394463101,36.23,77641.48,41.0,-0.03626,4e-05,3.94626]
[1779394468135,36.22,77646.23,41.0,-0.03602,4e-05,3.92505]
[1779394473300,36.21,77649.69,41.0,-0.03581,4e-05,3.90575]
[1779394477979,36.21,77648.69,41.0,-0.03583,4e-05,3.90711]
[1779394483239,36.21,77639.35,41.0,-0.03625,4e-05,3.94407]
[1779394488274,36.21,77638.71,41.0,-0.03629,4e-05,3.94756]
[1779394493310,36.21,77638.8,41.0,-0.03629,4e-05,3.94819]
[1779394499352,36.22,77638.2,41.0,-0.03633,4e-05,3.9517]
[1779394504387,36.22,77638.35,41.0,-0.03634,4e-05,3.95209]
[1779394509422,36.22,77638.37,41.0,-0.03635,4e-05,3.95298]
[1779394514910,36.23,77648.11,41.0,-0.03593,4e-05,3.91602]
[1779394520956,36.23,77649.52,41.0,-0.03588,4e-05,3.91208]
[1779394521805,36.23,77649.15,41.0,-0.0359,4e-05,3.91376]
[1779394528619,36.24,77647.77,41.0,-0.03599,4e-05,3.92113]
[1779394534600,36.24,77648.23,41.0,-0.03595,4e-05,3.91739]
[1779394539634,36.24,77648.38,41.0,-0.03596,4e-05,3.91798]
[1779394544670,36.25,77648.24,41.0,-0.03598,4e-05,3.91967]
[1779394549705,36.25,77648.7,41.0,-0.03597,4e-05,3.919]
[1779394554740,36.25,77648.86,41.0,-0.03598,4e-05,3.91947]
[1779394559775,36.26,77646.94,41.0,-0.03607,4e-05,3.92798]
[1779394564811,36.26,77647.88,41.0,-0.03604,4e-05,3.92533]
[1779394570853,36.26,77648.49,41.0,-0.03603,4e-05,3.9242]
[1779394575888,36.27,77648.25,41.0,-0.03605,4e-05,3.92612]
[1779394580923,36.27,77648.43,41.0,-0.03605,4e-05,3.92641]
[1779394585958,36.27,77649.89,41.0,-0.036,4e-05,3.92174]
[1779394592000,36.28,77650.1,41.0,-0.03597,4e-05,3.91828]
[1779394597035,36.28,77650.35,41.0,-0.03597,4e-05,3.91833]
[1779394597081,36.28,77650.35,41.0,-0.03597,4e-05,3.91833]
[1779394602363,36.27,77659.01,41.0,-0.03557,4e-05,3.88306]
[1779394608112,36.26,77660.16,41.0,-0.03549,4e-05,3.8756]
[1779394613147,36.26,77660.19,41.0,-0.03546,4e-05,3.873]
[1779394618182,36.25,77656.88,41.0,-0.03558,4e-05,3.88321]
[1779394624224,36.24,77655.56,41.0,-0.0356,4e-05,3.88519]
[1779394629260,36.23,77655.58,41.0,-0.03556,4e-05,3.882]
[1779394634910,36.23,77655.09,41.0,-0.03556,4e-05,3.88183]
[1779394640336,36.23,77647.59,41.0,-0.0359,4e-05,3.91174]
[1779394646379,36.23,77646.6,41.0,-0.03596,4e-05,3.91682]
[1779394647308,36.23,77646.6,41.0,-0.03596,4e-05,3.91682]
[1779394649434,36.23,77646.32,41.0,-0.03597,4e-05,3.91755]
[1779394653296,36.23,77632.22,41.0,-0.03656,4e-05,3.96844]
[1779394660477,36.23,77624.3,41.0,-0.03692,4e-05,4.00029]
[1779394663824,36.23,77625.64,41.0,-0.03686,4e-05,3.99518]
[1779394670546,36.22,77625.49,41.0,-0.03682,4e-05,3.99106]
[1779394675581,36.21,77625.13,41.0,-0.03679,4e-05,3.98911]
[1779394680617,36.2,77623.11,41.0,-0.03685,4e-05,3.99366]
[1779394685652,36.19,77624.72,41.0,-0.03674,4e-05,3.98395]
[1779394691364,36.18,77626.33,41.0,-0.03663,4e-05,3.97504]
[1779394697058,36.17,77626.42,41.0,-0.03659,4e-05,3.97086]
[1779394703780,36.16,77628.03,41.0,-0.03646,4e-05,3.95955]
[1779394708818,36.15,77634.31,41.0,-0.03615,4e-05,3.93216]
[1779394714863,36.14,77632.65,41.0,-0.03615,4e-05,3.9314]
[1779394719899,36.13,77632.65,41.0,-0.03612,4e-05,3.9286]
[1779394724934,36.12,77633.49,41.0,-0.03605,4e-05,3.92256]
[1779394729969,36.12,77635.2,41.0,-0.03594,4e-05,3.91317]
[1779394735008,36.11,77634.13,41.0,-0.03596,4e-05,3.91463]
[1779394740042,36.1,77634.06,41.0,-0.03593,4e-05,3.9122]
[1779394745077,36.09,77633.18,41.0,-0.03594,4e-05,3.91292]
[1779394750112,36.09,77637.08,41.0,-0.03574,4e-05,3.89517]
[1779394755147,36.08,77639.78,41.0,-0.03559,4e-05,3.88221]
[1779394760182,36.07,77639.38,41.0,-0.03559,4e-05,3.88133]
[1779394765216,36.06,77639.11,41.0,-0.03557,4e-05,3.87993]
[1779394770252,36.06,77639.91,41.0,-0.03551,4e-05,3.87437]
[1779394775287,36.05,77642.19,41.0,-0.03535,4e-05,3.85933]
[1779394780322,36.04,77650.32,41.0,-0.03497,4e-05,3.82592]
[1779394785357,36.04,77649.79,41.0,-0.03497,4e-05,3.82597]
[1779394790392,36.03,77651.08,41.0,-0.03489,4e-05,3.8191]
[1779394795427,36.03,77649.89,41.0,-0.03492,4e-05,3.82179]
[1779394801470,36.02,77650.06,41.0,-0.03489,4e-05,3.81851]
[1779394811540,36.01,77650.06,41.0,-0.03485,4e-05,3.8148]
[1779394816575,36.0,77649.96,41.0,-0.03483,4e-05,3.81332]
[1779394821610,36.0,77648.95,41.0,-0.03485,4e-05,3.81531]
[1779394826376,35.99,77648.72,41.0,-0.03485,4e-05,3.81507]
[1779394832687,36.0,77639.92,41.0,-0.03521,4e-05,3.84636]
[1779394837238,36.0,77639.92,41.0,-0.03521,4e-05,3.84636]
[1779394846785,35.99,77639.18,41.0,-0.03521,4e-05,3.84624]
[1779394848306,35.99,77639.18,41.0,-0.03521,4e-05,3.84624]
[1779394848799,35.99,77639.05,41.0,-0.03522,4e-05,3.84646]
[1779394849708,35.99,77639.05,41.0,-0.03522,4e-05,3.84646]
[1779394849806,35.99,77638.75,41.0,-0.03523,4e-05,3.84775]
[1779394855848,35.98,77639.11,41.0,-0.03519,4e-05,3.84377]
[1779394860883,35.98,77638.67,41.0,-0.03518,4e-05,3.84332]
[1779394866927,35.97,77638.31,41.0,-0.03517,4e-05,3.84215]
[1779394871962,35.96,77638.25,41.0,-0.03515,4e-05,3.84028]
[1779394876997,35.96,77638.46,41.0,-0.03512,4e-05,3.8374]
[1779394882033,35.95,77640.92,41.0,-0.03499,4e-05,3.82595]
[1779394887068,35.94,77641.23,41.0,-0.03495,4e-05,3.82283]
[1779394895126,35.94,77639.79,41.0,-0.03495,4e-05,3.82156]
[1779394900161,35.93,77639.75,41.0,-0.03493,4e-05,3.81987]
[1779394905196,35.93,77640.65,41.0,-0.03487,4e-05,3.8146]
[1779394910231,35.92,77641.94,41.0,-0.03479,4e-05,3.8079]
[1779394915266,35.92,77641.9,41.0,-0.03478,4e-05,3.80634]
[1779394920301,35.91,77648.41,41.0,-0.03448,4e-05,3.77984]
[1779394925336,35.91,77648.89,41.0,-0.03444,4e-05,3.77655]
[1779394930371,35.9,77648.51,41.0,-0.03444,4e-05,3.77653]
[1779394935405,35.9,77648.17,41.0,-0.03444,4e-05,3.77634]
[1779394940441,35.89,77645.16,41.0,-0.03455,4e-05,3.78634]
[1779394945476,35.89,77644.09,41.0,-0.03458,4e-05,3.78885]
[1779394950511,35.88,77644.24,41.0,-0.03456,4e-05,3.78667]
[1779394953437,35.88,77643.92,41.0,-0.03454,4e-05,3.7838]
[1779394956265,35.88,77643.13,41.0,-0.03457,4e-05,3.78666]
[1779394956366,35.89,77643.39,41.0,-0.03457,4e-05,3.78657]
[1779394961591,35.9,77642.94,41.0,-0.03464,4e-05,3.79342]
[1779394965017,35.9,77642.95,41.0,-0.03465,4e-05,3.7944]
[1779394970657,35.93,77641.98,41.0,-0.0348,4e-05,3.80718]
[1779394973643,35.94,77641.43,41.0,-0.03484,4e-05,3.81128]
[1779394978716,35.94,77648.71,41.0,-0.03455,4e-05,3.78564]
[1779394982074,35.94,77648.38,41.0,-0.03457,4e-05,3.78741]
[1779394987779,35.95,77647.16,41.0,-0.03465,4e-05,3.79383]
[1779394992814,35.95,77646.08,41.0,-0.0347,4e-05,3.7991]
[1779394997850,35.96,77643.75,41.0,-0.03482,4e-05,3.80915]
[1779394999112,35.96,77643.75,41.0,-0.03482,4e-05,3.80915]
[1779395003697,35.96,77644.25,41.0,-0.03481,4e-05,3.80827]
[1779395003892,35.96,77643.32,41.0,-0.03485,4e-05,3.81204]
[1779395008927,35.95,77645.12,41.0,-0.03475,4e-05,3.80327]
[1779395013962,35.95,77645.01,41.0,-0.0347,4e-05,3.7981]
[1779395018998,35.94,77645.58,41.0,-0.03466,4e-05,3.79414]
[1779395027053,35.93,77644.62,41.0,-0.03467,4e-05,3.795]
[1779395032113,35.93,77636.21,41.0,-0.03501,4e-05,3.82552]
[1779395037146,35.92,77638.28,41.0,-0.0349,4e-05,3.81561]
[1779395042181,35.92,77637.12,41.0,-0.03493,4e-05,3.81817]
[1779395047216,35.91,77637.1,41.0,-0.03491,4e-05,3.81633]
[1779395052250,35.91,77638.61,41.0,-0.03482,4e-05,3.80862]
[1779395057286,35.9,77637.75,41.0,-0.03484,4e-05,3.81009]
[1779395062321,35.9,77638.4,41.0,-0.03479,4e-05,3.80577]
[1779395068363,35.89,77638.68,41.0,-0.03476,4e-05,3.80253]
[1779395073524,35.89,77638.58,41.0,-0.03471,4e-05,3.79769]
[1779395078863,35.88,77638.53,41.0,-0.03469,4e-05,3.79578]
[1779395084172,35.88,77637.65,41.0,-0.03471,4e-05,3.79741]
[1779395085485,35.87,77626.61,41.0,-0.03518,4e-05,3.83916]
[1779395091529,35.87,77627.12,41.0,-0.03513,4e-05,3.83474]
[1779395096563,35.86,77632.13,41.0,-0.03489,4e-05,3.81352]
[1779395101598,35.86,77641.87,41.0,-0.03445,4e-05,3.77436]
[1779395106633,35.85,77650.03,41.0,-0.03409,4e-05,3.7419]
[1779395111668,35.85,77650.43,41.0,-0.03406,4e-05,3.73923]
[1779395116702,35.84,77649.45,41.0,-0.03409,4e-05,3.74182]
[1779395122594,35.84,77649.73,41.0,-0.03406,4e-05,3.73964]
[1779395131958,35.83,77650.5,41.0,-0.03401,4e-05,3.73458]
[1779395132608,35.83,77650.5,41.0,-0.03401,4e-05,3.73458]
[1779395132031,35.83,77650.25,41.0,-0.03398,4e-05,3.73157]
[1779395132815,35.83,77650.18,41.0,-0.03398,4e-05,3.73164]
[1779395138857,35.83,77650.05,41.0,-0.03398,4e-05,3.73093]
[1779395145910,35.83,77650.28,41.0,-0.03395,4e-05,3.72869]
[1779395150945,35.82,77650.34,41.0,-0.03394,4e-05,3.72751]
[1779395155987,35.82,77649.92,41.0,-0.03394,4e-05,3.72815]
[1779395161025,35.82,77649.93,41.0,-0.03393,4e-05,3.72717]
[1779395166060,35.82,77648.99,41.0,-0.03396,4e-05,3.72979]
[1779395171423,35.81,77648.95,41.0,-0.03396,4e-05,3.72956]
[1779395177616,35.82,77648.45,41.0,-0.034,4e-05,3.73318]
[1779395178082,35.82,77648.45,41.0,-0.034,4e-05,3.73318]
[1779395183179,35.83,77642.93,41.0,-0.03428,4e-05,3.75777]
[1779395188214,35.84,77644.12,41.0,-0.03425,4e-05,3.75581]
[1779395195262,35.85,77643.43,41.0,-0.03429,4e-05,3.75821]
[1779395200298,35.85,77635.79,41.0,-0.03465,4e-05,3.78977]
[1779395205333,35.86,77638.15,41.0,-0.03457,4e-05,3.78292]
[1779395206530,35.86,77638.15,41.0,-0.03457,4e-05,3.78292]
[1779395210406,35.86,77640.04,41.0,-0.03448,4e-05,3.77553]
[1779395210507,35.86,77640.07,41.0,-0.03448,4e-05,3.7748]
[1779395217418,35.86,77639.29,41.0,-0.03453,4e-05,3.77964]
[1779395224472,35.87,77636.85,41.0,-0.03466,4e-05,3.79079]
[1779395227633,35.87,77634.95,41.0,-0.03474,4e-05,3.79855]
[1779395227705,35.87,77635.41,41.0,-0.03473,4e-05,3.79701]
[1779395233356,35.87,77635.48,41.0,-0.0347,4e-05,3.79503]
[1779395237482,35.87,77639.03,41.0,-0.03456,4e-05,3.78241]
[1779395242598,35.87,77638.54,41.0,-0.03457,4e-05,3.78315]
[1779395251661,35.86,77638.56,41.0,-0.03451,4e-05,3.77643]
[1779395256054,35.85,77638.57,41.0,-0.03449,4e-05,3.77514]
[1779395261731,35.86,77638.85,41.0,-0.0345,4e-05,3.77604]
[1779395267773,35.87,77638.52,41.0,-0.03455,4e-05,3.78002]
[1779395272808,35.87,77638.02,41.0,-0.03459,4e-05,3.78418]
[1779395278360,35.88,77638.42,41.0,-0.03459,4e-05,3.78442]
[1779395278854,35.88,77623.19,41.0,-0.03527,4e-05,3.84392]
[1779395283912,35.89,77622.9,41.0,-0.0353,4e-05,3.84686]
[1779395289108,35.89,77622.55,41.0,-0.03533,4e-05,3.84958]
[1779395295242,35.89,77621.28,41.0,-0.03537,4e-05,3.85343]
[1779395301163,35.88,77620.6,41.0,-0.03537,4e-05,3.85304]
[1779395307052,35.87,77620.92,41.0,-0.03532,4e-05,3.84882]
[1779395312087,35.86,77619.71,41.0,-0.03532,4e-05,3.84761]
[1779395318128,35.86,77618.64,41.0,-0.03534,4e-05,3.8493]
[1779395323164,35.85,77625.86,41.0,-0.035,4e-05,3.81945]
[1779395328359,35.85,77625.19,41.0,-0.03502,4e-05,3.82095]
[1779395334241,35.84,77623.73,41.0,-0.03505,4e-05,3.82368]
[1779395339276,35.83,77622.94,41.0,-0.03506,4e-05,3.82491]
[1779395345317,35.83,77623.28,41.0,-0.03503,4e-05,3.82143]
[1779395350353,35.82,77622.92,41.0,-0.03502,4e-05,3.82102]
[1779395356394,35.82,77622.98,41.0,-0.03499,4e-05,3.81864]
[1779395361430,35.81,77623.36,41.0,-0.03496,4e-05,3.81542]
[1779395366464,35.81,77624.03,41.0,-0.03491,4e-05,3.81113]
[1779395371500,35.8,77624.03,41.0,-0.03486,4e-05,3.80563]
[1779395377259,35.8,77623.65,41.0,-0.03486,4e-05,3.80577]
[1779395382578,35.79,77623.67,41.0,-0.03483,4e-05,3.80338]
[1779395387613,35.79,77623.63,41.0,-0.03482,4e-05,3.80192]
[1779395393656,35.78,77624.26,41.0,-0.03477,4e-05,3.79756]
[1779395399698,35.78,77627.55,41.0,-0.0346,4e-05,3.78303]
[1779395404733,35.77,77630.14,41.0,-0.03448,4e-05,3.77169]
[1779395409768,35.77,77629.49,41.0,-0.03449,4e-05,3.77284]
[1779395414803,35.76,77629.21,41.0,-0.03449,4e-05,3.77255]
[1779395419838,35.76,77629.7,41.0,-0.03445,4e-05,3.76935]
[1779395423866,35.76,77641.83,41.0,-0.03392,4e-05,3.72208]
[1779395428901,35.75,77641.71,41.0,-0.03391,4e-05,3.72162]
[1779395434943,35.75,77641.48,41.0,-0.03388,4e-05,3.71763]
[1779395439982,35.75,77641.91,41.0,-0.03385,4e-05,3.71507]
[1779395445019,35.75,77641.89,41.0,-0.03384,4e-05,3.71422]
[1779395450054,35.74,77641.54,41.0,-0.03385,4e-05,3.71459]
[1779395455089,35.74,77647.8,41.0,-0.03357,4e-05,3.68995]
[1779395460124,35.74,77647.66,41.0,-0.03357,4e-05,3.68973]
[1779395466166,35.73,77647.91,41.0,-0.03355,4e-05,3.68773]
[1779395471200,35.73,77648.05,41.0,-0.03353,4e-05,3.68649]
[1779395476236,35.73,77649.22,41.0,-0.03348,4e-05,3.68138]
[1779395481271,35.73,77649.24,41.0,-0.03347,4e-05,3.68064]
[1779395486294,35.73,77649.72,41.0,-0.03344,4e-05,3.6783]
[1779395491342,35.73,77660.29,41.0,-0.03296,4e-05,3.63437]
[1779395496376,35.73,77660.26,41.0,-0.03296,4e-05,3.63422]
[1779395502781,35.72,77660.53,41.0,-0.03295,4e-05,3.633]
[1779395508461,35.72,77661.16,41.0,-0.03291,4e-05,3.63023]
[1779395513545,35.72,77661.23,41.0,-0.03291,4e-05,3.62976]
[1779395519538,35.73,77661.27,41.0,-0.03295,4e-05,3.6338]
[1779395524573,35.75,77661.26,41.0,-0.03299,4e-05,3.63733]
[1779395530616,35.76,77662.14,41.0,-0.033,4e-05,3.63818]
[1779395532109,35.76,77662.15,41.0,-0.03301,4e-05,3.63884]
[1779395538672,35.76,77662.03,41.0,-0.03302,4e-05,3.63951]
[1779395543708,35.76,77669.4,41.0,-0.03271,4e-05,3.61173]
[1779395548779,35.76,77670.3,41.0,-0.03267,4e-05,3.60825]
[1779395556212,35.76,77670.55,41.0,-0.03263,4e-05,3.60345]
[1779395561835,35.76,77671.14,41.0,-0.0326,4e-05,3.60102]
[1779395570900,35.76,77671.11,41.0,-0.0326,4e-05,3.60084]
[1779395575933,35.76,77671.24,41.0,-0.03259,4e-05,3.60017]
[1779395580968,35.76,77671.17,41.0,-0.03259,4e-05,3.60023]
[1779395586002,35.75,77671.39,41.0,-0.03258,4e-05,3.59921]
[1779395592045,35.75,77671.78,41.0,-0.03256,4e-05,3.59752]
[1779395598090,35.75,77669.74,41.0,-0.03264,4e-05,3.60485]
[1779395603124,35.75,77670.87,41.0,-0.03259,4e-05,3.60041]
[1779395609167,35.75,77671.22,41.0,-0.03257,4e-05,3.59883]
[1779395614202,35.75,77671.11,41.0,-0.03255,4e-05,3.59532]
[1779395619237,35.75,77671.11,41.0,-0.03254,4e-05,3.59512]
[1779395624281,35.75,77671.9,41.0,-0.03251,4e-05,3.59198]
[1779395630315,35.75,77680.7,41.0,-0.03215,4e-05,3.5595]
[1779395635350,35.75,77680.89,41.0,-0.03214,4e-05,3.55901]
[1779395640385,35.75,77681.36,41.0,-0.03213,4e-05,3.55748]
[1779395645699,35.75,77683.23,41.0,-0.03205,4e-05,3.55081]
[1779395651301,35.75,77684.77,41.0,-0.03199,4e-05,3.54555]
[1779395656498,35.75,77684.63,41.0,-0.032,4e-05,3.54651]
[1779395661535,35.76,77684.63,41.0,-0.03201,4e-05,3.54689]
[1779395663723,35.76,77684.71,41.0,-0.03201,4e-05,3.54667]
[1779395669591,35.76,77684.81,41.0,-0.03201,4e-05,3.54686]
[1779395674626,35.76,77684.19,41.0,-0.03201,4e-05,3.54589]
[1779395679832,35.76,77684.05,41.0,-0.03202,4e-05,3.54673]
[1779395685303,35.76,77682.85,41.0,-0.03207,4e-05,3.55162]
[1779395690807,35.76,77683.0,41.0,-0.03207,4e-05,3.55144]
[1779395696539,35.76,77686.3,41.0,-0.03194,4e-05,3.53965]
[1779395700962,35.76,77686.95,41.0,-0.03192,4e-05,3.53768]
[1779395701826,35.77,77703.42,41.0,-0.03126,4e-05,3.47788]
[1779395706915,35.77,77706.14,41.0,-0.03116,4e-05,3.4689]
[1779395711919,35.77,77710.41,41.0,-0.031,4e-05,3.45467]
[1779395712388,35.77,77711.73,41.0,-0.03095,4e-05,3.45017]
[1779395718945,35.78,77713.31,41.0,-0.03091,4e-05,3.44628]
[1779395724108,35.78,77716.94,41.0,-0.03078,4e-05,3.43423]
[1779395730023,35.79,77726.86,41.0,-0.03041,4e-05,3.40097]
[1779395730618,35.79,77726.86,41.0,-0.03041,4e-05,3.40097]
[1779395734052,35.79,77713.19,41.0,-0.03093,4e-05,3.44761]
[1779395739087,35.79,77709.92,41.0,-0.03107,4e-05,3.46063]
[1779395742958,35.8,77701.08,41.0,-0.03143,4e-05,3.49327]
[1779395743449,35.8,77701.43,41.0,-0.03142,4e-05,3.49218]
[1779395749158,35.8,77700.57,41.0,-0.03147,4e-05,3.4964]
[1779395755272,35.8,77700.63,41.0,-0.03147,4e-05,3.49708]
[1779395756673,35.8,77700.46,41.0,-0.03149,4e-05,3.49805]
[1779395762249,35.81,77701.09,41.0,-0.03147,4e-05,3.49681]
[1779395768291,35.81,77701.39,41.0,-0.03147,4e-05,3.49681]
[1779395776347,35.81,77701.04,41.0,-0.0315,4e-05,3.49952]
[1779395781382,35.82,77700.93,41.0,-0.03152,4e-05,3.5008]
[1779395786418,35.82,77700.44,41.0,-0.03154,4e-05,3.50348]
[1779395791452,35.82,77700.54,41.0,-0.03152,4e-05,3.50035]
[1779395796487,35.83,77700.59,41.0,-0.03153,4e-05,3.50123]
[1779395801521,35.83,77700.55,41.0,-0.03154,4e-05,3.50227]
[1779395806557,35.83,77700.13,41.0,-0.03157,4e-05,3.50467]
[1779395811591,35.83,77698.51,41.0,-0.03164,4e-05,3.5114]
[1779395817633,35.84,77697.84,41.0,-0.03168,4e-05,3.51483]
[1779395822669,35.84,77699.89,41.0,-0.03161,4e-05,3.50821]
[1779395827704,35.84,77698.75,41.0,-0.03166,4e-05,3.51322]
[1779395833745,35.84,77698.57,41.0,-0.03168,4e-05,3.51487]
[1779395838781,35.85,77698.83,41.0,-0.03168,4e-05,3.51475]
[1779395844823,35.85,77698.93,41.0,-0.03168,4e-05,3.51538]
[1779395849858,35.85,77698.86,41.0,-0.0317,4e-05,3.51646]
[1779395854893,35.86,77699.02,41.0,-0.03167,4e-05,3.51307]
[1779395859928,35.86,77699.73,41.0,-0.03165,4e-05,3.51134]
[1779395863956,35.86,77686.51,41.0,-0.03219,4e-05,3.56036]
[1779395868991,35.86,77684.37,41.0,-0.03228,4e-05,3.56865]
[1779395874027,35.86,77678.81,41.0,-0.03251,4e-05,3.58948]
[1779395879064,35.86,77675.26,41.0,-0.03266,4e-05,3.6028]
[1779395881078,35.86,77662.95,41.0,-0.03317,4e-05,3.64863]
[1779395886114,35.86,77658.4,41.0,-0.03336,4e-05,3.66532]
[1779395891149,35.86,77657.35,41.0,-0.0334,4e-05,3.66882]
[1779395897192,35.86,77655.03,41.0,-0.03349,4e-05,3.677]
[1779395902370,35.86,77649.89,41.0,-0.0337,4e-05,3.6959]
[1779395907479,35.86,77645.35,41.0,-0.03389,4e-05,3.71229]
[1779395913305,35.85,77645.71,41.0,-0.03383,4e-05,3.70605]
[1779395918340,35.85,77645.52,41.0,-0.03383,4e-05,3.70602]
[1779395923375,35.85,77633.37,41.0,-0.03434,4e-05,3.75139]
[1779395928410,35.84,77631.32,41.0,-0.03441,4e-05,3.75804]
[1779395933445,35.84,77632.42,41.0,-0.03435,4e-05,3.75268]
[1779395938480,35.84,77630.4,41.0,-0.03443,4e-05,3.75925]
[1779395944522,35.83,77629.0,41.0,-0.03447,4e-05,3.76319]
[1779395949557,35.83,77630.68,41.0,-0.03439,4e-05,3.75558]
[1779395954639,35.83,77630.59,41.0,-0.03439,4e-05,3.75569]
[1779395960634,35.82,77634.92,41.0,-0.03418,4e-05,3.7369]
[1779395963740,35.82,77635.88,41.0,-0.03413,4e-05,3.73264]
[1779395969698,35.82,77638.53,41.0,-0.034,4e-05,3.72129]
[1779395974733,35.81,77637.88,41.0,-0.03399,4e-05,3.71916]
[1779395979768,35.81,77630.65,41.0,-0.03429,4e-05,3.74569]
[1779395984803,35.81,77625.57,41.0,-0.03449,4e-05,3.764]
[1779395989838,35.8,77621.41,41.0,-0.03466,4e-05,3.77867]
[1779395994872,35.8,77621.83,41.0,-0.03463,4e-05,3.77574]
[1779395999909,35.8,77619.65,41.0,-0.03471,4e-05,3.78279]
[1779396004944,35.79,77618.39,41.0,-0.03475,4e-05,3.7863]
[1779396009980,35.79,77616.6,41.0,-0.03481,4e-05,3.79181]
[1779396018036,35.78,77616.55,41.0,-0.03479,4e-05,3.78983]
[1779396024078,35.78,77619.99,41.0,-0.03462,4e-05,3.77511]
[1779396029113,35.77,77619.81,41.0,-0.03461,4e-05,3.7746]
[1779396035156,35.77,77617.75,41.0,-0.03466,4e-05,3.77728]
[1779396038066,35.77,77617.75,41.0,-0.03466,4e-05,3.77728]
[1779396044220,35.76,77614.29,41.0,-0.03478,4e-05,3.78836]
[1779396049255,35.76,77607.85,41.0,-0.03505,4e-05,3.81192]
[1779396054291,35.76,77603.4,41.0,-0.03523,4e-05,3.82758]
[1779396057312,35.75,77592.16,41.0,-0.03571,4e-05,3.87039]
[1779396060333,35.75,77581.54,41.0,-0.03618,5e-05,3.91082]
[1779396062347,35.75,77592.06,41.0,-0.03569,4e-05,3.86862]
[1779396067382,35.74,77592.7,41.0,-0.03564,4e-05,3.86414]
[1779396072417,35.74,77591.84,41.0,-0.03566,4e-05,3.86549]
[1779396077452,35.73,77597.47,41.0,-0.03539,4e-05,3.84154]
[1779396082487,35.72,77599.65,41.0,-0.03527,4e-05,3.83121]
[1779396087522,35.72,77606.18,41.0,-0.03496,4e-05,3.80417]
[1779396092557,35.72,77609.1,41.0,-0.03478,4e-05,3.78758]
[1779396097593,35.71,77611.43,41.0,-0.03467,4e-05,3.77725]
[1779396102629,35.71,77611.49,41.0,-0.03465,4e-05,3.77574]
[1779396107665,35.7,77612.15,41.0,-0.03461,4e-05,3.77196]
[1779396112699,35.7,77612.1,41.0,-0.0346,4e-05,3.77094]
[1779396117736,35.7,77611.97,41.0,-0.03459,4e-05,3.77024]
[1779396122776,35.69,77612.05,41.0,-0.03457,4e-05,3.76874]
[1779396127811,35.69,77611.84,41.0,-0.03457,4e-05,3.76838]
[1779396133533,35.69,77607.84,41.0,-0.03473,4e-05,3.78283]
[1779396139034,35.68,77602.3,41.0,-0.03495,4e-05,3.80243]
[1779396144930,35.68,77599.37,41.0,-0.03506,4e-05,3.81187]
[1779396149965,35.67,77594.8,41.0,-0.03525,4e-05,3.828]
[1779396155000,35.67,77594.99,41.0,-0.03519,4e-05,3.82182]
[1779396160034,35.66,77595.48,41.0,-0.03515,4e-05,3.81834]
[1779396165070,35.66,77603.67,41.0,-0.03477,4e-05,3.78514]
[1779396171112,35.65,77603.77,41.0,-0.03475,4e-05,3.78321]
[1779396176119,35.65,77603.62,41.0,-0.03475,4e-05,3.78328]
[1779396189239,35.64,77603.19,41.0,-0.03472,4e-05,3.78091]
[1779396194274,35.64,77603.56,41.0,-0.03469,4e-05,3.77823]
[1779396199308,35.63,77603.79,41.0,-0.03467,4e-05,3.77611]
[1779396204344,35.63,77617.44,41.0,-0.03407,4e-05,3.72259]
[1779396209379,35.63,77620.91,41.0,-0.03391,4e-05,3.70867]
[1779396214414,35.63,77619.51,41.0,-0.03393,4e-05,3.70962]
[1779396219450,35.62,77623.94,41.0,-0.03373,4e-05,3.69219]
[1779396225491,35.62,77623.54,41.0,-0.03374,4e-05,3.69305]
[1779396230527,35.62,77625.95,41.0,-0.03363,4e-05,3.6833]
[1779396235561,35.62,77625.93,41.0,-0.03363,4e-05,3.68283]
[1779396242611,35.62,77626.0,41.0,-0.03362,4e-05,3.68183]
[1779396247646,35.62,77624.75,41.0,-0.03367,4e-05,3.68606]
[1779396254695,35.61,77626.96,41.0,-0.03356,4e-05,3.67693]
[1779396261744,35.61,77626.94,41.0,-0.03355,4e-05,3.67621]
[1779396263902,35.61,77626.92,41.0,-0.03355,4e-05,3.67604]
[1779396271814,35.61,77626.91,41.0,-0.03351,4e-05,3.67133]
[1779396276850,35.61,77626.83,41.0,-0.03351,4e-05,3.67099]
[1779396281886,35.6,77625.96,41.0,-0.03354,4e-05,3.67362]
[1779396286922,35.6,77625.62,41.0,-0.03354,4e-05,3.6742]
[1779396291957,35.6,77625.96,41.0,-0.03352,4e-05,3.6722]
[1779396298000,35.6,77627.46,41.0,-0.03345,4e-05,3.66569]
[1779396301029,35.6,77639.04,41.0,-0.03295,4e-05,3.62168]
[1779396306064,35.6,77644.87,41.0,-0.03271,4e-05,3.5997]
[1779396311104,35.6,77644.38,41.0,-0.03273,4e-05,3.60153]
[1779396316139,35.6,77645.1,41.0,-0.0327,4e-05,3.59888]
[1779396321174,35.6,77644.41,41.0,-0.03273,4e-05,3.60151]
[1779396326209,35.6,77645.1,41.0,-0.0327,4e-05,3.59899]
[1779396331244,35.6,77645.32,41.0,-0.03266,4e-05,3.59456]
[1779396336278,35.6,77646.11,41.0,-0.03263,4e-05,3.59174]
[1779396341314,35.6,77645.43,41.0,-0.03266,4e-05,3.59443]
[1779396347355,35.6,77647.6,41.0,-0.03257,4e-05,3.58654]
[1779396352391,35.6,77647.53,41.0,-0.03258,4e-05,3.58701]
[1779396353962,35.6,77647.55,41.0,-0.03258,4e-05,3.58697]
[1779396355073,35.6,77647.51,41.0,-0.03258,4e-05,3.58765]
[1779396355335,35.6,77647.51,41.0,-0.03258,4e-05,3.58765]
[1779396360447,35.6,77647.63,41.0,-0.03259,4e-05,3.58792]
[1779396365648,35.6,77653.4,41.0,-0.03235,4e-05,3.5666]
[1779396371524,35.6,77657.03,41.0,-0.03221,4e-05,3.55375]
[1779396376559,35.61,77656.81,41.0,-0.03222,4e-05,3.55508]
[1779396382608,35.61,77657.73,41.0,-0.03219,4e-05,3.55231]
[1779396387644,35.61,77663.38,41.0,-0.03197,4e-05,3.53212]
[1779396392679,35.61,77660.64,41.0,-0.03205,4e-05,3.53924]
[1779396401742,35.62,77662.28,41.0,-0.032,4e-05,3.53429]
[1779396406777,35.62,77661.13,41.0,-0.03205,4e-05,3.53921]
[1779396414833,35.62,77662.07,41.0,-0.03203,4e-05,3.53673]
[1779396423901,35.62,77664.22,41.0,-0.03195,4e-05,3.52994]
[1779396428935,35.63,77664.26,41.0,-0.03196,4e-05,3.53041]
[1779396434978,35.63,77664.41,41.0,-0.03196,4e-05,3.53058]
[1779396440013,35.63,77664.16,41.0,-0.03197,4e-05,3.53209]
[1779396446055,35.63,77663.25,41.0,-0.03202,4e-05,3.5361]
[1779396451090,35.63,77664.54,41.0,-0.03194,4e-05,3.52824]
[1779396454112,35.63,77678.74,41.0,-0.03137,4e-05,3.47661]
[1779396462168,35.64,77678.86,41.0,-0.03138,4e-05,3.47784]
[1779396467203,35.64,77679.06,41.0,-0.03139,4e-05,3.47818]
[1779396472261,35.65,77679.06,41.0,-0.0314,4e-05,3.47948]
[1779396476398,35.65,77687.86,41.0,-0.03106,4e-05,3.44829]
[1779396476546,35.65,77687.86,41.0,-0.03106,4e-05,3.44829]
[1779396482331,35.65,77690.93,41.0,-0.03096,4e-05,3.43926]
[1779396487366,35.66,77694.0,41.0,-0.03085,4e-05,3.4297]
[1779396488280,35.66,77694.0,41.0,-0.03085,4e-05,3.4297]
[1779396493408,35.67,77700.54,41.0,-0.03062,4e-05,3.40824]
[1779396504718,35.67,77701.27,41.0,-0.0306,4e-05,3.407]
[1779396510528,35.68,77706.66,41.0,-0.03044,4e-05,3.3922]
[1779396515563,35.69,77709.69,41.0,-0.03031,4e-05,3.3796]
[1779396520601,35.69,77714.67,41.0,-0.03014,4e-05,3.36385]
[1779396525637,35.7,77715.32,41.0,-0.03013,4e-05,3.36353]
[1779396530672,35.71,77722.39,41.0,-0.02988,4e-05,3.34046]
[1779396535707,35.71,77731.93,41.0,-0.02954,4e-05,3.30923]
[1779396540742,35.72,77739.93,41.0,-0.02926,4e-05,3.28379]
[1779396545777,35.73,77739.81,41.0,-0.02929,4e-05,3.28674]
[1779396547402,35.73,77739.81,41.0,-0.02929,4e-05,3.28674]
[1779396552826,35.74,77734.92,41.0,-0.02952,4e-05,3.30731]
[1779396557861,35.75,77725.98,41.0,-0.02988,4e-05,3.34094]
[1779396563655,35.75,77725.85,41.0,-0.02991,4e-05,3.34309]
[1779396563917,35.75,77725.85,41.0,-0.02991,4e-05,3.34309]
[1779396569948,35.76,77725.3,41.0,-0.02996,4e-05,3.34833]
[1779396580018,35.77,77725.23,41.0,-0.02998,4e-05,3.34911]
[1779396585053,35.78,77723.65,41.0,-0.03006,4e-05,3.35666]
[1779396590089,35.79,77719.72,41.0,-0.03024,4e-05,3.37248]
[1779396597140,35.79,77714.77,41.0,-0.03045,4e-05,3.39236]
[1779396603183,35.8,77718.21,41.0,-0.03034,4e-05,3.38203]
[1779396608218,35.8,77726.1,41.0,-0.03005,4e-05,3.35594]
[1779396613253,35.81,77724.47,41.0,-0.03014,4e-05,3.36363]
[1779396618290,35.82,77725.05,41.0,-0.03014,4e-05,3.36346]
[1779396624332,35.82,77725.05,41.0,-0.03016,4e-05,3.36575]
[1779396629367,35.83,77726.96,41.0,-0.03011,4e-05,3.36087]
[1779396634402,35.83,77727.89,41.0,-0.03006,4e-05,3.35585]
[1779396643445,35.84,77728.41,41.0,-0.03005,4e-05,3.35516]
[1779396648500,35.85,77725.32,41.0,-0.03022,4e-05,3.37082]
[1779396653535,35.86,77724.75,41.0,-0.03026,4e-05,3.37431]
[1779396659577,35.86,77725.17,41.0,-0.03027,4e-05,3.37528]
[1779396662267,35.87,77725.48,41.0,-0.03027,4e-05,3.37487]
[1779396668863,35.87,77726.07,41.0,-0.03026,4e-05,3.3738]
[1779396676696,35.88,77725.32,41.0,-0.03033,4e-05,3.38053]
[1779396682737,35.89,77719.32,41.0,-0.03058,4e-05,3.40364]
[1779396687775,35.89,77705.19,41.0,-0.03116,4e-05,3.45563]
[1779396692810,35.89,77699.34,41.0,-0.03137,4e-05,3.47393]
[1779396697845,35.9,77689.55,41.0,-0.03177,4e-05,3.51023]
[1779396702880,35.9,77689.02,41.0,-0.0318,4e-05,3.51274]
[1779396708940,35.9,77683.66,41.0,-0.03202,4e-05,3.53266]
[1779396712951,35.9,77670.13,41.0,-0.03259,4e-05,3.58396]
[1779396718150,35.9,77667.75,41.0,-0.03269,4e-05,3.59277]
[1779396720368,35.9,77656.54,41.0,-0.03314,4e-05,3.63327]
[1779396730098,35.88,77653.95,41.0,-0.03317,4e-05,3.63562]
[1779396730321,35.88,77653.95,41.0,-0.03317,4e-05,3.63562]
[1779396732471,35.92,77652.68,41.0,-0.03337,4e-05,3.65384]
[1779396739161,36.02,77653.93,41.0,-0.03368,4e-05,3.68164]
[1779396746210,36.03,77654.3,41.0,-0.03371,4e-05,3.68444]
[1779396751247,36.04,77652.29,41.0,-0.03379,4e-05,3.69118]
[1779396756281,36.05,77651.4,41.0,-0.03387,4e-05,3.69747]
[1779396761316,36.05,77652.48,41.0,-0.03385,4e-05,3.6963]
[1779396765820,36.06,77652.48,41.0,-0.03386,4e-05,3.69745]
[1779396771386,36.07,77652.42,41.0,-0.03392,4e-05,3.70225]
[1779396773778,36.07,77652.42,41.0,-0.03392,4e-05,3.70225]
[1779396777249,36.08,77631.58,41.0,-0.03485,4e-05,3.78453]
[1779396778811,36.08,77618.64,41.0,-0.03542,4e-05,3.83505]
[1779396782397,36.09,77625.34,41.0,-0.03518,4e-05,3.81341]
[1779396785308,36.1,77610.32,41.0,-0.03585,4e-05,3.87251]
[1779396786493,36.11,77599.03,41.0,-0.03639,4e-05,3.91928]
[1779396791528,36.13,77590.35,41.0,-0.03688,5e-05,3.96254]
[1779396796563,36.15,77588.73,41.0,-0.03703,5e-05,3.97521]
[1779396801598,36.16,77589.66,41.0,-0.03704,5e-05,3.97611]
[1779396806633,36.17,77593.12,41.0,-0.03689,5e-05,3.96304]
[1779396811668,36.17,77595.53,41.0,-0.03675,5e-05,3.95024]
[1779396816703,36.17,77596.87,41.0,-0.0367,5e-05,3.94564]
[1779396821738,36.17,77596.53,41.0,-0.03672,5e-05,3.94766]
[1779396827957,36.17,77596.53,41.0,-0.03672,5e-05,3.94766]
[1779396828088,36.17,77596.53,41.0,-0.03672,5e-05,3.94766]
[1779396828189,36.17,77596.56,41.0,-0.03673,5e-05,3.94835]
[1779396831047,36.18,77594.64,41.0,-0.03683,5e-05,3.95731]
[1779396831108,36.18,77592.76,41.0,-0.03693,5e-05,3.9654]
[1779396831684,36.18,77592.76,41.0,-0.03693,5e-05,3.9654]
[1779396832172,36.18,77592.76,41.0,-0.03693,5e-05,3.9654]
[1779396833161,36.18,77589.76,41.0,-0.03706,5e-05,3.97733]
[1779396833181,36.18,77589.7,41.0,-0.03707,5e-05,3.97765]
[1779396838858,36.19,77589.77,41.0,-0.03711,5e-05,3.9813]
[1779396842605,36.2,77591.5,41.0,-0.03705,5e-05,3.97641]
[1779396843873,36.2,77597.06,41.0,-0.03681,5e-05,3.95518]
[1779396843874,36.2,77597.06,41.0,-0.03681,5e-05,3.95518]
[1779396843899,36.2,77597.19,41.0,-0.03681,5e-05,3.95537]
[1779396848934,36.2,77596.9,41.0,-0.03683,5e-05,3.95706]
[1779396854976,36.2,77597.34,41.0,-0.03682,5e-05,3.956]
[1779396855608,36.2,77597.34,41.0,-0.03682,5e-05,3.956]
[1779396855983,36.2,77597.33,41.0,-0.03682,5e-05,3.95615]
[1779396858001,36.21,77597.55,41.0,-0.03682,5e-05,3.95597]
[1779396858343,36.21,77597.55,41.0,-0.03682,5e-05,3.95597]
[1779396858371,36.21,77597.65,41.0,-0.03682,5e-05,3.95627]
[1779396859546,36.21,77605.04,41.0,-0.03649,4e-05,3.92742]
[1779396865048,36.21,77606.89,41.0,-0.03642,4e-05,3.92121]
[1779396870083,36.21,77605.89,41.0,-0.03647,4e-05,3.92596]
[1779396873802,36.22,77605.94,41.0,-0.03644,4e-05,3.9222]
[1779396874279,36.22,77605.94,41.0,-0.03644,4e-05,3.9222]
[1779396874702,36.22,77605.94,41.0,-0.03644,4e-05,3.92255]
[1779396874803,36.22,77605.94,41.0,-0.03644,4e-05,3.92272]
[1779396881164,36.23,77606.04,41.0,-0.03649,4e-05,3.92681]
[1779396885214,36.24,77601.56,41.0,-0.03672,5e-05,3.94657]
[1779396891234,36.25,77595.8,41.0,-0.03703,5e-05,3.97397]
[1779396896269,36.26,77598.65,41.0,-0.03694,5e-05,3.96613]
[1779396901304,36.27,77604.31,41.0,-0.03672,5e-05,3.94738]
[1779396901683,36.27,77604.31,41.0,-0.03672,5e-05,3.94738]
[1779396902311,36.27,77609.03,41.0,-0.03652,4e-05,3.92965]
[1779396903451,36.27,77609.03,41.0,-0.03652,4e-05,3.92965]
[1779396905836,36.27,77612.22,41.0,-0.03638,4e-05,3.91778]
[1779396912210,36.28,77613.26,41.0,-0.03635,4e-05,3.91452]
[1779396920436,36.28,77613.43,41.0,-0.03636,4e-05,3.91598]
[1779396925472,36.28,77613.61,41.0,-0.03636,4e-05,3.91619]
[1779396930507,36.29,77613.44,41.0,-0.03638,4e-05,3.91774]
[1779396932452,36.29,77613.44,41.0,-0.03638,4e-05,3.91774]
[1779396941585,36.29,77616.93,41.0,-0.03622,4e-05,3.90232]
[1779396947626,36.3,77614.73,41.0,-0.03633,4e-05,3.912]
[1779396952635,36.3,77614.49,41.0,-0.03635,4e-05,3.91381]
[1779396962414,36.3,77614.49,41.0,-0.03635,4e-05,3.91381]
[1779396964976,36.3,77612.32,41.0,-0.03646,4e-05,3.92394]
[1779396965290,36.3,77612.32,41.0,-0.03646,4e-05,3.92394]
[1779396972802,36.31,77614.11,41.0,-0.0364,4e-05,3.9187]
[1779396977837,36.31,77613.85,41.0,-0.03642,4e-05,3.92056]
[1779396985893,36.32,77613.87,41.0,-0.03644,4e-05,3.92182]
[1779396991934,36.32,77615.99,41.0,-0.03632,4e-05,3.9107]
[1779396994046,36.32,77616.08,41.0,-0.03632,4e-05,3.91053]
[1779396994069,36.32,77615.91,41.0,-0.03633,4e-05,3.91137]
[1779396999390,36.33,77615.97,41.0,-0.03636,4e-05,3.91413]
[1779396999396,36.33,77615.97,41.0,-0.03636,4e-05,3.91413]
[1779396999420,36.33,77615.97,41.0,-0.03636,4e-05,3.91413]
[1779397000450,36.33,77615.9,41.0,-0.03637,4e-05,3.91515]
[1779397008047,36.35,77615.61,41.0,-0.03646,4e-05,3.92287]
[1779397009149,36.35,77615.61,41.0,-0.03646,4e-05,3.92287]
[1779397009251,36.35,77615.61,41.0,-0.03647,4e-05,3.92359]
[1779397013593,36.35,77613.33,41.0,-0.03658,4e-05,3.93303]
[1779397014430,36.35,77613.33,41.0,-0.03658,4e-05,3.93303]
[1779397020131,36.36,77613.16,41.0,-0.0366,4e-05,3.93518]
[1779397021072,36.36,77613.16,41.0,-0.0366,4e-05,3.93518]
[1779397021138,36.36,77613.22,41.0,-0.0366,4e-05,3.93507]
[1779397023073,36.36,77613.23,41.0,-0.03661,4e-05,3.93574]
[1779397023152,36.36,77613.19,41.0,-0.03662,4e-05,3.9366]
[1779397030201,36.36,77613.89,41.0,-0.0366,4e-05,3.93476]
[1779397035236,36.37,77613.65,41.0,-0.03662,4e-05,3.93636]
[1779397037400,36.37,77613.64,41.0,-0.03662,4e-05,3.93654]
[1779397043569,36.37,77613.68,41.0,-0.03662,4e-05,3.93706]
[1779397050342,36.37,77613.64,41.0,-0.03664,4e-05,3.93844]
[1779397055377,36.37,77613.09,41.0,-0.03664,4e-05,3.93735]
[1779397060412,36.38,77615.55,41.0,-0.03653,4e-05,3.92844]
[1779397065447,36.38,77616.97,41.0,-0.03648,4e-05,3.92365]
[1779397070481,36.38,77620.69,41.0,-0.03632,4e-05,3.90995]
[1779397075516,36.38,77622.03,41.0,-0.03627,4e-05,3.90562]
[1779397080558,36.39,77621.98,41.0,-0.03628,4e-05,3.9067]
[1779397087601,36.39,77621.95,41.0,-0.0363,4e-05,3.90804]
[1779397092637,36.39,77622.74,41.0,-0.03627,4e-05,3.90584]
[1779397097959,36.39,77629.22,41.0,-0.036,4e-05,3.88157]
[1779397104191,36.4,77628.98,41.0,-0.03601,4e-05,3.88294]
[1779397112779,36.41,77629.79,41.0,-0.03598,4e-05,3.87911]
[1779397117814,36.41,77629.89,41.0,-0.03599,4e-05,3.87992]
[1779397122849,36.41,77629.78,41.0,-0.036,4e-05,3.88155]
[1779397129899,36.42,77629.72,41.0,-0.03603,4e-05,3.88344]
[1779397130755,36.42,77629.72,41.0,-0.03603,4e-05,3.88344]
[1779397131075,36.42,77629.72,41.0,-0.03603,4e-05,3.88344]
[1779397140230,36.43,77628.16,41.0,-0.03613,4e-05,3.8923]
[1779397140780,36.43,77631.8,41.0,-0.03597,4e-05,3.87848]
[1779397146015,36.43,77644.08,41.0,-0.03545,4e-05,3.83314]
[1779397151050,36.44,77646.53,41.0,-0.03536,4e-05,3.8254]
[1779397156084,36.44,77645.91,41.0,-0.03541,4e-05,3.82936]
[1779397162128,36.45,77636.26,41.0,-0.03585,4e-05,3.86791]
[1779397167163,36.45,77633.07,41.0,-0.036,4e-05,3.88136]
[1779397176225,36.45,77632.28,41.0,-0.03602,4e-05,3.88252]
[1779397181061,36.46,77631.73,41.0,-0.03606,4e-05,3.88556]
[1779397181261,36.46,77631.28,41.0,-0.03608,4e-05,3.88753]
[1779397181813,36.46,77631.28,41.0,-0.03608,4e-05,3.88753]
[1779397182468,36.46,77631.28,41.0,-0.03608,4e-05,3.88753]
[1779397185565,36.46,77631.98,41.0,-0.03607,4e-05,3.88667]
[1779397185667,36.47,77632.64,41.0,-0.03605,4e-05,3.88493]
[1779397186899,36.47,77634.36,41.0,-0.03598,4e-05,3.87855]
[1779397186948,36.47,77634.36,41.0,-0.03598,4e-05,3.87855]
[1779397187584,36.47,77634.36,41.0,-0.03598,4e-05,3.87855]
[1779397190709,36.47,77636.79,41.0,-0.03588,4e-05,3.86997]
[1779397193167,36.47,77638.04,41.0,-0.03583,4e-05,3.86597]
[1779397195619,36.47,77638.19,41.0,-0.03583,4e-05,3.86594]
[1779397198051,36.48,77638.31,41.0,-0.03584,4e-05,3.86629]
[1779397203414,36.48,77651.71,41.0,-0.03527,4e-05,3.81669]
[1779397209030,36.48,77654.47,41.0,-0.03517,4e-05,3.80762]
[1779397215499,36.49,77654.43,41.0,-0.0352,4e-05,3.8106]
[1779397217513,36.5,77665.67,41.0,-0.03472,4e-05,3.7688]
[1779397222548,36.5,77665.99,41.0,-0.03473,4e-05,3.76967]
[1779397228589,36.51,77666.35,41.0,-0.03475,4e-05,3.77081]
[1779397233625,36.52,77675.3,41.0,-0.03436,4e-05,3.73557]
[1779397239668,36.52,77674.49,41.0,-0.03442,4e-05,3.74143]
[1779397244704,36.53,77677.03,41.0,-0.03434,4e-05,3.73431]
[1779397249739,36.54,77677.09,41.0,-0.03437,4e-05,3.73648]
[1779397255781,36.55,77677.54,41.0,-0.03438,4e-05,3.73763]
[1779397260816,36.55,77677.79,41.0,-0.03439,4e-05,3.73904]
[1779397265851,36.56,77678.39,41.0,-0.0344,4e-05,3.73913]
[1779397271096,36.57,77678.57,41.0,-0.03441,4e-05,3.7408]
[1779397276787,36.57,77678.43,41.0,-0.03444,4e-05,3.74317]
[1779397281964,36.58,77681.24,41.0,-0.03436,4e-05,3.73584]
[1779397284828,36.59,77706.16,41.0,-0.03333,4e-05,3.64487]
[1779397288870,36.59,77722.98,41.0,-0.03267,4e-05,3.58604]
[1779397289006,36.59,77722.98,41.0,-0.03267,4e-05,3.58604]
[1779397289178,36.59,77722.98,41.0,-0.03267,4e-05,3.58604]
[1779397292522,36.6,77731.28,41.0,-0.03233,4e-05,3.55449]
[1779397292977,36.6,77729.77,41.0,-0.0324,4e-05,3.56069]
[1779397294482,36.6,77723.4,41.0,-0.03265,4e-05,3.58376]
[1779397295028,36.61,77722.75,41.0,-0.0327,4e-05,3.58757]
[1779397297270,36.61,77712.47,41.0,-0.03312,4e-05,3.62574]
[1779397297607,36.61,77712.47,41.0,-0.03312,4e-05,3.62574]
[1779397298582,36.61,77712.47,41.0,-0.03314,4e-05,3.62701]
[1779397304140,36.63,77706.98,41.0,-0.03341,4e-05,3.65139]
[1779397310181,36.64,77703.36,41.0,-0.0336,4e-05,3.66813]
[1779397315529,36.64,77703.2,41.0,-0.03363,4e-05,3.67087]
[1779397321259,36.66,77707.6,41.0,-0.03349,4e-05,3.65855]
[1779397326294,36.66,77702.89,41.0,-0.03372,4e-05,3.67861]
[1779397331329,36.67,77700.91,41.0,-0.03383,4e-05,3.68843]
[1779397338378,36.68,77701.88,41.0,-0.03382,4e-05,3.68826]
[1779397343413,36.69,77701.95,41.0,-0.03385,4e-05,3.69044]
[1779397349454,36.7,77702.51,41.0,-0.03386,4e-05,3.69128]
[1779397354489,36.7,77702.96,41.0,-0.03383,4e-05,3.68825]
[1779397359525,36.71,77703.19,41.0,-0.03385,4e-05,3.68981]
[1779397364559,36.72,77704.82,41.0,-0.03381,4e-05,3.68619]
[1779397369596,36.73,77703.93,41.0,-0.03387,4e-05,3.69186]
[1779397374630,36.73,77708.61,41.0,-0.0337,4e-05,3.67693]
[1779397379704,36.74,77714.26,41.0,-0.03349,4e-05,3.65823]
[1779397386716,36.75,77716.28,41.0,-0.03346,4e-05,3.65513]
[1779397391751,36.76,77715.8,41.0,-0.03351,4e-05,3.65965]
[1779397398801,36.77,77715.81,41.0,-0.03355,4e-05,3.66347]
[1779397401313,36.78,77708.24,41.0,-0.03388,4e-05,3.69243]
[1779397406857,36.79,77705.43,41.0,-0.03403,4e-05,3.70577]
[1779397411894,36.79,77705.35,41.0,-0.03403,4e-05,3.7047]
[1779397416929,36.8,77697.24,41.0,-0.03439,4e-05,3.73717]
[1779397421964,36.81,77694.67,41.0,-0.03453,4e-05,3.74889]
[1779397427121,36.81,77696.19,41.0,-0.03448,4e-05,3.74492]
[1779397433043,36.82,77684.97,41.0,-0.03499,4e-05,3.78961]
[1779397441102,36.83,77687.6,41.0,-0.03491,4e-05,3.78268]
[1779397447143,36.84,77685.08,41.0,-0.03504,4e-05,3.7943]
[1779397454192,36.84,77685.08,41.0,-0.03507,4e-05,3.79672]
[1779397459228,36.85,77688.87,41.0,-0.03493,4e-05,3.78423]
[1779397464611,36.85,77691.27,41.0,-0.03484,4e-05,3.77706]
[1779397470616,36.86,77700.27,41.0,-0.03448,4e-05,3.74514]
[1779397476347,36.87,77700.24,41.0,-0.03449,4e-05,3.74528]
[1779397481562,36.87,77700.74,41.0,-0.03449,4e-05,3.74469]
[1779397487985,36.88,77700.96,41.0,-0.03451,4e-05,3.74682]
[1779397493466,36.89,77698.17,41.0,-0.03466,4e-05,3.76003]
[1779397498500,36.9,77700.41,41.0,-0.03459,4e-05,3.75369]
[1779397503536,36.9,77701.87,41.0,-0.03455,4e-05,3.75031]
[1779397508570,36.91,77701.6,41.0,-0.03458,4e-05,3.75335]
[1779397516627,36.92,77702.76,41.0,-0.03457,4e-05,3.75225]
[1779397518691,36.92,77702.76,41.0,-0.03457,4e-05,3.75225]
[1779397521143,36.92,77702.72,41.0,-0.03459,4e-05,3.75401]
[1779397522181,36.92,77702.55,41.0,-0.0346,4e-05,3.75504]
[1779397523517,36.93,77705.24,41.0,-0.03449,4e-05,3.74544]
[1779397527004,36.93,77710.61,41.0,-0.03428,4e-05,3.72683]
[1779397531012,36.94,77711.93,41.0,-0.03424,4e-05,3.72375]
[1779397531131,36.94,77712.7,41.0,-0.03418,4e-05,3.71756]
[1779397536767,36.95,77713.01,41.0,-0.0342,4e-05,3.71921]
[1779397541802,36.95,77715.74,41.0,-0.03412,4e-05,3.71152]
[1779397546837,36.96,77715.41,41.0,-0.03416,4e-05,3.71514]
[1779397547632,36.96,77715.41,41.0,-0.03416,4e-05,3.71514]
[1779397552879,36.97,77716.57,41.0,-0.03414,4e-05,3.71369]
[1779397554345,36.97,77715.62,41.0,-0.03418,4e-05,3.71767]
[1779397555562,36.97,77715.51,41.0,-0.03419,4e-05,3.71855]
[1779397556807,36.97,77715.48,41.0,-0.0342,4e-05,3.71913]
[1779397558225,36.98,77715.58,41.0,-0.03421,4e-05,3.7197]
[1779397559424,36.98,77715.57,41.0,-0.03421,4e-05,3.7202]
[1779397560717,36.98,77715.5,41.0,-0.03422,4e-05,3.72093]
[1779397561924,36.98,77715.43,41.0,-0.03423,4e-05,3.72165]
[1779397563135,36.98,77716.5,41.0,-0.03419,4e-05,3.71817]
[1779397564371,36.98,77717.63,41.0,-0.03415,4e-05,3.71494]
[1779397565537,36.99,77717.69,41.0,-0.03416,4e-05,3.7152]
[1779397566770,36.99,77717.7,41.0,-0.03416,4e-05,3.71563]
[1779397567973,36.99,77717.7,41.0,-0.03417,4e-05,3.71611]
[1779397569172,36.99,77717.74,41.0,-0.03417,4e-05,3.7169]
[1779397570458,36.99,77717.41,41.0,-0.03419,4e-05,3.71859]
[1779397571687,36.99,77716.96,41.0,-0.03422,4e-05,3.72071]
[1779397572883,37.0,77717.51,41.0,-0.0342,4e-05,3.71915]
[1779397574086,37.0,77716.98,41.0,-0.03423,4e-05,3.72157]
[1779397575306,37.0,77718.6,41.0,-0.03417,4e-05,3.71653]
[1779397575958,37.0,77718.6,41.0,-0.03417,4e-05,3.71653]
[1779397576529,37.0,77718.54,41.0,-0.03418,4e-05,3.71722]
[1779397576579,37.0,77718.54,41.0,-0.03418,4e-05,3.71722]
[1779397577702,37.0,77718.73,41.0,-0.03418,4e-05,3.71699]
[1779397583089,37.01,77720.2,41.0,-0.03415,4e-05,3.71436]
[1779397588124,37.02,77723.29,41.0,-0.03404,4e-05,3.70542]
[1779397589199,37.02,77725.33,41.0,-0.03396,4e-05,3.69842]
[1779397589774,37.02,77725.33,41.0,-0.03396,4e-05,3.69842]
[1779397595844,37.03,77728.8,41.0,-0.03382,4e-05,3.68505]
[1779397596425,37.03,77722.25,41.0,-0.0341,4e-05,3.70961]
[1779397598471,37.03,77714.53,41.0,-0.03443,4e-05,3.73856]
[1779397600435,37.03,77714.07,41.0,-0.03446,4e-05,3.74112]
[1779397600987,37.03,77714.07,41.0,-0.03446,4e-05,3.74112]
[1779397602139,37.04,77711.65,41.0,-0.03457,4e-05,3.75093]
[1779397603334,37.04,77710.28,41.0,-0.03463,4e-05,3.7564]
[1779397604539,37.04,77710.57,41.0,-0.03462,4e-05,3.75572]
[1779397607032,37.04,77710.13,41.0,-0.03465,4e-05,3.75814]
[1779397610269,37.05,77709.85,41.0,-0.03468,4e-05,3.76106]
[1779397610666,37.05,77709.85,41.0,-0.03468,4e-05,3.76106]
[1779397620015,37.05,77707.26,41.0,-0.03481,4e-05,3.77206]
[1779397631138,37.06,77707.26,41.0,-0.03485,4e-05,3.77542]
[1779397636470,37.07,77721.61,41.0,-0.03429,4e-05,3.7262]
[1779397643520,37.08,77719.7,41.0,-0.0344,4e-05,3.73646]
[1779397648555,37.09,77718.61,41.0,-0.03447,4e-05,3.74242]
[1779397653642,37.09,77718.68,41.0,-0.03445,4e-05,3.7395]
[1779397660641,37.1,77717.49,41.0,-0.03454,4e-05,3.74739]
[1779397665676,37.11,77718.07,41.0,-0.03453,4e-05,3.74715]
[1779397670711,37.12,77718.16,41.0,-0.03455,4e-05,3.74873]
[1779397675746,37.12,77718.64,41.0,-0.03455,4e-05,3.74885]
[1779397680781,37.13,77718.94,41.0,-0.03456,4e-05,3.74962]
[1779397685816,37.13,77717.59,41.0,-0.03464,4e-05,3.75648]
[1779397690851,37.14,77716.97,41.0,-0.03468,4e-05,3.76056]
[1779397695886,37.14,77713.41,41.0,-0.03485,4e-05,3.77549]
[1779397700921,37.15,77712.63,41.0,-0.03491,4e-05,3.77999]
[1779397705956,37.15,77712.89,41.0,-0.03491,4e-05,3.78057]
[1779397711998,37.16,77713.32,41.0,-0.03488,4e-05,3.77703]
[1779397717040,37.16,77713.83,41.0,-0.03488,4e-05,3.77676]
[1779397722076,37.17,77713.95,41.0,-0.03489,4e-05,3.77793]
[1779397727111,37.17,77716.58,41.0,-0.0348,4e-05,3.76985]
[1779397734159,37.18,77718.21,41.0,-0.03476,4e-05,3.76615]
[1779397740202,37.19,77719.67,41.0,-0.03472,4e-05,3.76281]
[1779397745237,37.19,77726.98,41.0,-0.03443,4e-05,3.73769]
[1779397750271,37.2,77724.1,41.0,-0.03457,4e-05,3.75016]
[1779397755307,37.2,77723.92,41.0,-0.0346,4e-05,3.7526]
[1779397763362,37.21,77724.4,41.0,-0.03461,4e-05,3.75359]
[1779397768397,37.22,77733.84,41.0,-0.03424,4e-05,3.72077]
[1779397773433,37.22,77734.2,41.0,-0.03421,4e-05,3.71765]
[1779397778468,37.23,77734.02,41.0,-0.03424,4e-05,3.72031]
[1779397784512,37.24,77733.54,41.0,-0.03429,4e-05,3.72442]
[1779397789547,37.24,77732.47,41.0,-0.03436,4e-05,3.73025]
[1779397794582,37.25,77733.5,41.0,-0.03433,4e-05,3.72834]
[1779397799618,37.25,77735.71,41.0,-0.03426,4e-05,3.72216]
[1779397804654,37.26,77736.16,41.0,-0.03427,4e-05,3.72244]
[1779397809689,37.27,77736.41,41.0,-0.03428,4e-05,3.72381]
[1779397814724,37.27,77736.47,41.0,-0.0343,4e-05,3.72547]
[1779397819759,37.28,77735.93,41.0,-0.03434,4e-05,3.7293]
[1779397824794,37.28,77736.61,41.0,-0.03434,4e-05,3.72862]
[1779397829829,37.29,77737.46,41.0,-0.03432,4e-05,3.72732]
[1779397834866,37.3,77739.48,41.0,-0.03422,4e-05,3.71793]
[1779397839899,37.3,77740.05,41.0,-0.03422,4e-05,3.7177]
[1779397845082,37.31,77740.88,41.0,-0.0342,4e-05,3.71615]
[1779397850976,37.31,77741.54,41.0,-0.03421,4e-05,3.71632]
[1779397856015,37.32,77739.93,41.0,-0.03429,4e-05,3.72402]
[1779397861050,37.32,77740.39,41.0,-0.03429,4e-05,3.72413]
[1779397866085,37.33,77742.57,41.0,-0.03422,4e-05,3.71793]
[1779397871120,37.34,77737.48,41.0,-0.03445,4e-05,3.73838]
[1779397876155,37.34,77736.83,41.0,-0.0345,4e-05,3.74248]
[1779397881190,37.35,77728.53,41.0,-0.03486,4e-05,3.77444]
[1779397886226,37.35,77720.38,41.0,-0.03522,4e-05,3.80583]
[1779397889782,37.35,77720.72,41.0,-0.03522,4e-05,3.80522]
[1779397895289,37.35,77717.82,41.0,-0.03532,4e-05,3.81344]
[1779397900326,37.36,77717.01,41.0,-0.03537,4e-05,3.8175]
[1779397905363,37.36,77718.98,41.0,-0.03529,4e-05,3.81122]
[1779397907377,37.36,77708.51,41.0,-0.03575,4e-05,3.85062]
[1779397912438,37.36,77708.83,41.0,-0.03574,4e-05,3.84996]
[1779397917833,37.37,77710.5,41.0,-0.03568,4e-05,3.84458]
[1779397925504,37.37,77710.52,41.0,-0.03569,4e-05,3.84567]
[1779397926852,37.37,77711.01,41.0,-0.03567,4e-05,3.84398]
[1779397932553,37.37,77717.87,41.0,-0.03539,4e-05,3.81951]
[1779397937588,37.38,77717.87,41.0,-0.0354,4e-05,3.82047]
[1779397942623,37.38,77717.71,41.0,-0.03542,4e-05,3.82205]
[1779397947490,37.38,77717.71,41.0,-0.03542,4e-05,3.82205]
[1779397954707,37.39,77714.88,41.0,-0.03553,4e-05,3.83093]
[1779397959742,37.39,77715.0,41.0,-0.03553,4e-05,3.83132]
[1779397964777,37.39,77714.97,41.0,-0.03554,4e-05,3.83224]
[1779397969816,37.39,77714.57,41.0,-0.03557,4e-05,3.8345]
[1779397974851,37.4,77713.26,41.0,-0.03563,4e-05,3.84011]
[1779397980893,37.4,77709.93,41.0,-0.03579,4e-05,3.85338]
[1779397985928,37.4,77699.84,41.0,-0.03623,4e-05,3.8918]
[1779397990963,37.4,77699.41,41.0,-0.03625,4e-05,3.89373]
[1779397995998,37.4,77702.7,41.0,-0.03611,4e-05,3.88175]
[1779398001033,37.4,77704.71,41.0,-0.03603,4e-05,3.87466]
[1779398006068,37.41,77704.05,41.0,-0.03607,4e-05,3.87766]
[1779398011103,37.41,77694.97,41.0,-0.03643,4e-05,3.90843]
[1779398016137,37.41,77693.18,41.0,-0.03651,4e-05,3.91541]
[1779398025173,37.41,77693.18,41.0,-0.03651,4e-05,3.91541]
[1779398030236,37.41,77686.54,41.0,-0.03681,4e-05,3.94113]
[1779398035600,37.41,77683.3,41.0,-0.03695,4e-05,3.95346]
[1779398043327,37.41,77683.47,41.0,-0.03694,4e-05,3.95276]
[1779398048362,37.41,77685.16,41.0,-0.03687,4e-05,3.94633]
[1779398054616,37.41,77685.2,41.0,-0.03687,4e-05,3.94621]
[1779398060502,37.41,77690.87,41.0,-0.03662,4e-05,3.92486]
[1779398060864,37.41,77694.86,41.0,-0.03645,4e-05,3.90981]
[1779398061295,37.41,77694.86,41.0,-0.03645,4e-05,3.90981]
[1779398062461,37.41,77705.82,41.0,-0.03597,4e-05,3.86874]
[1779398067497,37.41,77705.69,41.0,-0.03599,4e-05,3.86992]
[1779398072532,37.41,77706.03,41.0,-0.03595,4e-05,3.86545]
[1779398077567,37.42,77708.73,41.0,-0.03584,4e-05,3.85606]
[1779398083609,37.42,77708.88,41.0,-0.03584,4e-05,3.85636]
[1779398090658,37.42,77708.23,41.0,-0.03588,4e-05,3.85971]
[1779398093911,37.42,77706.29,41.0,-0.03597,4e-05,3.86737]
[1779398099721,37.43,77707.41,41.0,-0.03593,4e-05,3.86393]
[1779398104085,37.43,77708.27,41.0,-0.0359,4e-05,3.86111]
[1779398108867,37.43,77719.75,41.0,-0.03541,4e-05,3.81916]
[1779398114825,37.43,77720.86,41.0,-0.03538,4e-05,3.81655]
[1779398122887,37.44,77720.68,41.0,-0.03541,4e-05,3.81894]
[1779398128945,37.44,77720.54,41.0,-0.03543,4e-05,3.82009]
[1779398141013,37.45,77720.45,41.0,-0.03543,4e-05,3.81971]
[1779398148377,37.45,77720.71,41.0,-0.03543,4e-05,3.81937]
[1779398154104,37.46,77720.26,41.0,-0.03547,4e-05,3.82331]
[1779398159139,37.46,77719.74,41.0,-0.03551,4e-05,3.82624]
[1779398160614,37.46,77719.74,41.0,-0.03551,4e-05,3.82624]
[1779398166188,37.47,77710.18,41.0,-0.03593,4e-05,3.86298]
[1779398172230,37.47,77710.12,41.0,-0.03594,4e-05,3.8639]
[1779398180286,37.47,77710.94,41.0,-0.03591,4e-05,3.86177]
[1779398185322,37.47,77708.13,41.0,-0.03604,4e-05,3.8728]
[1779398186957,37.47,77708.43,41.0,-0.03603,4e-05,3.87177]
[1779398187803,37.47,77708.43,41.0,-0.03603,4e-05,3.87177]
[1779398187336,37.47,77708.59,41.0,-0.03602,4e-05,3.87127]
[1779398188343,37.47,77708.58,41.0,-0.03602,4e-05,3.87141]
[1779398193378,37.47,77709.17,41.0,-0.03597,4e-05,3.86584]
[1779398198412,37.48,77708.95,41.0,-0.03599,4e-05,3.86725]
[1779398203448,37.48,77710.25,41.0,-0.03594,4e-05,3.86299]
[1779398208483,37.48,77704.42,41.0,-0.0362,4e-05,3.88545]
[1779398214525,37.48,77704.57,41.0,-0.0362,4e-05,3.8854]
[1779398219560,37.48,77704.19,41.0,-0.03622,4e-05,3.88727]
[1779398224598,37.48,77703.36,41.0,-0.03626,4e-05,3.8908]
[1779398231646,37.49,77703.43,41.0,-0.03626,4e-05,3.89111]
[1779398236682,37.49,77707.95,41.0,-0.03607,4e-05,3.87463]
[1779398241717,37.49,77707.35,41.0,-0.0361,4e-05,3.87739]
[1779398246752,37.49,77705.81,41.0,-0.03617,4e-05,3.88362]
[1779398251787,37.49,77705.89,41.0,-0.03614,4e-05,3.87979]
[1779398256821,37.49,77706.3,41.0,-0.03613,4e-05,3.87864]
[1779398262864,37.49,77706.15,41.0,-0.03614,4e-05,3.87966]
[1779398267898,37.5,77706.0,41.0,-0.03615,4e-05,3.88058]
[1779398269434,37.5,77706.0,41.0,-0.03615,4e-05,3.88058]
[1779398272456,37.5,77709.23,41.0,-0.03601,4e-05,3.86869]
[1779398278976,37.5,77710.05,41.0,-0.03599,4e-05,3.86632]
[1779398284015,37.5,77708.06,41.0,-0.03608,4e-05,3.87415]
[1779398289049,37.5,77707.64,41.0,-0.0361,4e-05,3.87606]
[1779398290826,37.5,77707.64,41.0,-0.0361,4e-05,3.87606]
[1779398290905,37.5,77707.64,41.0,-0.0361,4e-05,3.87618]
[1779398292437,37.5,77708.0,41.0,-0.03608,4e-05,3.87483]
[1779398292659,37.5,77708.0,41.0,-0.03608,4e-05,3.87483]
[1779398292754,37.5,77708.03,41.0,-0.0361,4e-05,3.87598]
[1779398298111,37.51,77712.85,41.0,-0.03589,4e-05,3.8582]
[1779398300470,37.51,77713.34,41.0,-0.03587,4e-05,3.85644]
[1779398306166,37.51,77717.97,41.0,-0.03568,4e-05,3.84002]
[1779398313225,37.51,77718.07,41.0,-0.03568,4e-05,3.83979]
[1779398321272,37.51,77718.8,41.0,-0.03564,4e-05,3.83541]
[1779398326308,37.52,77722.83,41.0,-0.03548,4e-05,3.82125]
[1779398331343,37.52,77719.45,41.0,-0.03563,4e-05,3.83467]
[1779398336377,37.52,77721.69,41.0,-0.03555,4e-05,3.82718]
[1779398341413,37.53,77722.39,41.0,-0.03553,4e-05,3.82548]
[1779398346448,37.53,77721.59,41.0,-0.03557,4e-05,3.82937]
[1779398352489,37.53,77714.08,41.0,-0.0359,4e-05,3.8582]
[1779398357783,37.53,77714.22,41.0,-0.0359,4e-05,3.85816]
[1779398360226,37.53,77712.74,41.0,-0.03597,4e-05,3.86403]
[1779398362665,37.53,77712.16,41.0,-0.036,4e-05,3.86641]
[1779398368608,37.54,77704.06,41.0,-0.03635,4e-05,3.89717]
[1779398376658,37.54,77702.95,41.0,-0.03637,4e-05,3.89777]
[1779398381693,37.54,77702.72,41.0,-0.03638,4e-05,3.89886]
[1779398386728,37.54,77703.27,41.0,-0.03636,4e-05,3.89709]
[1779398391766,37.54,77699.58,41.0,-0.03653,4e-05,3.91131]
[1779398396800,37.54,77696.8,41.0,-0.03665,4e-05,3.92204]
[1779398403850,37.54,77695.86,41.0,-0.03669,4e-05,3.92581]
[1779398408885,37.54,77698.04,41.0,-0.0366,4e-05,3.91775]
[1779398413921,37.54,77698.08,41.0,-0.0366,4e-05,3.91785]
[1779398418956,37.54,77698.33,41.0,-0.03659,4e-05,3.91716]
[1779398423990,37.54,77697.4,41.0,-0.03664,4e-05,3.92092]
[1779398432046,37.54,77697.44,41.0,-0.03661,4e-05,3.9172]
[1779398439097,37.55,77698.09,41.0,-0.03658,4e-05,3.91512]
[1779398446146,37.55,77696.5,41.0,-0.03665,4e-05,3.92147]
[1779398451181,37.55,77697.66,41.0,-0.03661,4e-05,3.9173]
[1779398458964,37.55,77697.55,41.0,-0.03661,4e-05,3.91781]
[1779398464272,37.55,77699.43,41.0,-0.03654,4e-05,3.91128]
[1779398470314,37.55,77700.21,41.0,-0.03651,4e-05,3.90876]
[1779398476362,37.55,77706.8,41.0,-0.03623,4e-05,3.88434]
[1779398476365,37.55,77706.8,41.0,-0.03623,4e-05,3.88434]
[1779398476405,37.55,77706.82,41.0,-0.03623,4e-05,3.8846]
[1779398477116,37.55,77706.82,41.0,-0.03623,4e-05,3.8846]
[1779398477363,37.55,77706.8,41.0,-0.03623,4e-05,3.88467]
[1779398482399,37.55,77704.07,41.0,-0.03635,4e-05,3.89544]
[1779398487497,37.55,77704.01,41.0,-0.03636,4e-05,3.89593]
[1779398493343,37.56,77700.62,41.0,-0.03648,4e-05,3.90503]
[1779398498511,37.56,77700.14,41.0,-0.0365,4e-05,3.90711]
[1779398506212,37.56,77700.1,41.0,-0.0365,4e-05,3.9073]
[1779398511788,37.56,77700.17,41.0,-0.0365,4e-05,3.9075]
[1779398520665,37.56,77700.0,41.0,-0.03652,4e-05,3.90867]
[1779398523893,37.56,77700.34,41.0,-0.0365,4e-05,3.9075]
[1779398529728,37.56,77707.8,41.0,-0.03618,4e-05,3.87994]
[1779398534763,37.56,77709.22,41.0,-0.03613,4e-05,3.87506]
[1779398541812,37.56,77709.22,41.0,-0.03614,4e-05,3.87566]
[1779398546847,37.57,77710.4,41.0,-0.03609,4e-05,3.87162]
[1779398551881,37.57,77708.13,41.0,-0.03616,4e-05,3.87654]
[1779398556917,37.57,77704.12,41.0,-0.03633,4e-05,3.89184]
[1779398561953,37.57,77703.05,41.0,-0.03638,4e-05,3.89599]
[1779398567408,37.57,77704.77,41.0,-0.03631,4e-05,3.88961]
[1779398573852,37.57,77704.87,41.0,-0.0363,4e-05,3.88933]
[1779398579071,37.57,77704.63,41.0,-0.03632,4e-05,3.8906]
[1779398586120,37.57,77704.6,41.0,-0.03632,4e-05,3.89092]
[1779398591156,37.57,77704.65,41.0,-0.03632,4e-05,3.89086]
[1779398596190,37.57,77704.93,41.0,-0.03631,4e-05,3.88993]
[1779398601226,37.57,77704.86,41.0,-0.03632,4e-05,3.89031]
[1779398613312,37.57,77704.91,41.0,-0.03628,4e-05,3.88647]
[1779398618347,37.57,77705.07,41.0,-0.03628,4e-05,3.88599]
[1779398623382,37.57,77705.61,41.0,-0.03625,4e-05,3.88409]
[1779398628739,37.57,77705.4,41.0,-0.03626,4e-05,3.88496]
[1779398630432,37.57,77720.96,41.0,-0.0356,4e-05,3.82698]
[1779398635467,37.57,77723.23,41.0,-0.03551,4e-05,3.81919]
[1779398640504,37.58,77720.58,41.0,-0.03563,4e-05,3.82973]
[1779398645539,37.58,77717.9,41.0,-0.03575,4e-05,3.84041]
[1779398650574,37.58,77715.76,41.0,-0.03585,4e-05,3.84876]
[1779398655610,37.58,77719.57,41.0,-0.03569,4e-05,3.83512]
[1779398660645,37.58,77720.82,41.0,-0.03564,4e-05,3.83103]
[1779398665680,37.59,77720.79,41.0,-0.03565,4e-05,3.83173]
[1779398672729,37.59,77721.82,41.0,-0.03558,4e-05,3.8249]
[1779398677764,37.59,77721.78,41.0,-0.03559,4e-05,3.82575]
[1779398682875,37.59,77721.88,41.0,-0.03559,4e-05,3.82595]
[1779398688840,37.6,77721.91,41.0,-0.0356,4e-05,3.82684]
[1779398693876,37.6,77721.87,41.0,-0.03561,4e-05,3.8277]
[1779398699918,37.6,77721.79,41.0,-0.03563,4e-05,3.82885]
[1779398701932,37.6,77709.33,41.0,-0.03617,4e-05,3.87554]
[1779398715036,37.6,77710.68,41.0,-0.03612,4e-05,3.8713]
[1779398721079,37.6,77708.47,41.0,-0.03622,4e-05,3.87988]
[1779398728134,37.61,77711.34,41.0,-0.0361,4e-05,3.86944]
[1779398737199,37.61,77711.32,41.0,-0.03607,4e-05,3.86599]
[1779398748839,37.61,77711.42,41.0,-0.03606,4e-05,3.86574]
[1779398754318,37.61,77711.48,41.0,-0.03607,4e-05,3.86602]
[1779398759354,37.61,77710.97,41.0,-0.03609,4e-05,3.86808]
[1779398764389,37.61,77715.41,41.0,-0.0359,4e-05,3.85172]
[1779398769424,37.61,77716.36,41.0,-0.03587,4e-05,3.84853]
[1779398774458,37.61,77714.95,41.0,-0.03593,4e-05,3.85416]
[1779398779494,37.61,77715.01,41.0,-0.03593,4e-05,3.85432]
[1779398784529,37.61,77714.85,41.0,-0.03594,4e-05,3.85533]
[1779398789880,37.61,77715.17,41.0,-0.03593,4e-05,3.85439]
[1779398789888,37.61,77715.17,41.0,-0.03593,4e-05,3.85439]
[1779398795606,37.62,77715.21,41.0,-0.03591,4e-05,3.85107]
[1779398797957,37.62,77715.24,41.0,-0.0359,4e-05,3.85106]
[1779398798650,37.62,77715.24,41.0,-0.03591,4e-05,3.85126]
[1779398804669,37.62,77705.72,41.0,-0.03633,4e-05,3.88748]
[1779398809710,37.62,77705.07,41.0,-0.03636,4e-05,3.89018]
[1779398819780,37.62,77705.22,41.0,-0.03635,4e-05,3.88996]
[1779398825822,37.62,77705.22,41.0,-0.03636,4e-05,3.89023]
[1779398830857,37.62,77705.73,41.0,-0.03634,4e-05,3.88857]
[1779398836899,37.62,77706.57,41.0,-0.03631,4e-05,3.88576]
[1779398841934,37.63,77712.6,41.0,-0.03605,4e-05,3.8636]
[1779398843238,37.63,77712.6,41.0,-0.03605,4e-05,3.8636]
[1779398849989,37.61,77715.26,41.0,-0.03589,4e-05,3.84938]
[1779398851480,37.61,77715.26,41.0,-0.03589,4e-05,3.84938]
[1779398861069,37.61,77713.27,41.0,-0.03595,4e-05,3.85369]
[1779398867423,37.62,77709.6,41.0,-0.03611,4e-05,3.86781]
[1779398878188,37.62,77709.76,41.0,-0.03612,4e-05,3.86837]
[1779398883223,37.62,77709.87,41.0,-0.03612,4e-05,3.86837]
[1779398888258,37.62,77709.85,41.0,-0.03612,4e-05,3.86885]
[1779398893293,37.62,77705.26,41.0,-0.03632,4e-05,3.88634]
[1779398898889,37.62,77705.41,41.0,-0.03632,4e-05,3.88594]
[1779398905758,37.62,77703.19,41.0,-0.0364,4e-05,3.89306]
[1779398913434,37.59,77703.19,41.0,-0.03627,4e-05,3.88084]
[1779398918469,37.58,77703.22,41.0,-0.03623,4e-05,3.87742]
[1779398924511,37.57,77703.29,41.0,-0.03619,4e-05,3.87324]
[1779398926525,37.57,77725.14,41.0,-0.03523,4e-05,3.79068]
[1779398931632,37.56,77727.29,41.0,-0.03512,4e-05,3.78029]
[1779398937602,37.55,77727.57,41.0,-0.03507,4e-05,3.77629]
[1779398943645,37.54,77725.3,41.0,-0.03513,4e-05,3.78167]
[1779398949687,37.53,77724.93,41.0,-0.03511,4e-05,3.78001]
[1779398955911,37.53,77723.94,41.0,-0.03513,4e-05,3.78162]
[1779398962391,37.52,77723.96,41.0,-0.0351,4e-05,3.77849]
[1779398967812,37.51,77725.43,41.0,-0.03499,4e-05,3.76914]
[1779398973854,37.5,77725.72,41.0,-0.03491,4e-05,3.76131]
[1779398979898,37.49,77723.35,41.0,-0.03497,4e-05,3.76673]
[1779398984932,37.48,77722.13,41.0,-0.035,4e-05,3.76881]
[1779398989968,37.47,77720.38,41.0,-0.03505,4e-05,3.77282]
[1779398995146,37.47,77720.42,41.0,-0.03502,4e-05,3.77068]
[1779398996596,37.46,77744.24,41.0,-0.03401,4e-05,3.68256]
[1779399001802,37.46,77745.63,41.0,-0.03394,4e-05,3.6759]
[1779399009103,37.45,77746.3,41.0,-0.03388,4e-05,3.67094]
[1779399017159,37.44,77745.91,41.0,-0.03387,4e-05,3.66989]
[1779399023201,37.44,77745.09,41.0,-0.03388,4e-05,3.67098]
[1779399028237,37.43,77735.32,41.0,-0.03427,4e-05,3.7048]
[1779399033272,37.43,77732.02,41.0,-0.03435,4e-05,3.71119]
[1779399041328,37.42,77729.97,41.0,-0.0344,4e-05,3.71557]
[1779399046363,37.41,77729.84,41.0,-0.03439,4e-05,3.71416]
[1779399053412,37.4,77729.52,41.0,-0.03437,4e-05,3.71273]
[1779399065497,37.39,77729.8,41.0,-0.03431,4e-05,3.70735]
[1779399075567,37.38,77729.38,41.0,-0.03429,4e-05,3.70538]
[1779399082616,37.37,77729.66,41.0,-0.03425,4e-05,3.70195]
[1779399087650,37.37,77729.47,41.0,-0.03424,4e-05,3.70093]
[1779399089893,37.36,77729.58,41.0,-0.03423,4e-05,3.69983]
[1779399098730,37.35,77720.7,41.0,-0.03453,4e-05,3.7254]
[1779399105971,37.35,77720.46,41.0,-0.03452,4e-05,3.72467]
[1779399117864,37.33,77720.5,41.0,-0.03445,4e-05,3.71856]
[1779399127934,37.32,77720.5,41.0,-0.03441,4e-05,3.71464]
[1779399132969,37.31,77713.54,41.0,-0.03468,4e-05,3.7382]
[1779399139011,37.3,77713.51,41.0,-0.03465,4e-05,3.73572]
[1779399145991,37.3,77713.47,41.0,-0.03464,4e-05,3.73457]
[1779399153112,37.29,77709.29,41.0,-0.03473,4e-05,3.74139]
[1779399158147,37.28,77707.46,41.0,-0.03477,4e-05,3.74543]
[1779399163182,37.27,77706.74,41.0,-0.03478,4e-05,3.74587]
[1779399170231,37.26,77707.07,41.0,-0.03473,4e-05,3.74164]
[1779399175266,37.25,77707.18,41.0,-0.0347,4e-05,3.73913]
[1779399180301,37.25,77703.97,41.0,-0.03481,4e-05,3.74891]
[1779399185336,37.24,77702.65,41.0,-0.03485,4e-05,3.75167]
[1779399191377,37.23,77702.66,41.0,-0.03482,4e-05,3.74912]
[1779399196413,37.23,77701.3,41.0,-0.03485,4e-05,3.75211]
[1779399202455,37.22,77701.32,41.0,-0.03482,4e-05,3.74957]
[1779399208496,37.21,77703.79,41.0,-0.03469,4e-05,3.73814]
[1779399214313,37.21,77703.79,41.0,-0.03464,4e-05,3.73282]
[1779399219574,37.2,77704.07,41.0,-0.0346,4e-05,3.7293]
[1779399225617,37.19,77701.72,41.0,-0.03468,4e-05,3.7359]
[1779399230656,37.19,77705.76,41.0,-0.03449,4e-05,3.71931]
[1779399236698,37.18,77709.94,41.0,-0.03429,4e-05,3.70209]
[1779399241735,37.18,77709.58,41.0,-0.03429,4e-05,3.70196]
[1779399246771,37.18,77709.78,41.0,-0.03427,4e-05,3.69978]
[1779399254820,37.17,77710.05,41.0,-0.03425,4e-05,3.69794]
[1779399259863,37.16,77706.89,41.0,-0.03435,4e-05,3.70671]
[1779399265001,37.16,77707.42,41.0,-0.03431,4e-05,3.7036]
[1779399270940,37.15,77709.94,41.0,-0.03418,4e-05,3.69243]
[1779399275975,37.15,77709.89,41.0,-0.03414,4e-05,3.68745]
[1779399280008,37.15,77720.4,41.0,-0.03369,4e-05,3.64805]
[1779399285038,37.14,77720.23,41.0,-0.03369,4e-05,3.64766]
[1779399290073,37.14,77720.79,41.0,-0.03365,4e-05,3.64458]
[1779399295108,37.14,77720.73,41.0,-0.03364,4e-05,3.64374]
[1779399300143,37.13,77720.76,41.0,-0.03363,4e-05,3.64256]
[1779399305178,37.13,77721.24,41.0,-0.0336,4e-05,3.63974]
[1779399310748,37.13,77722.26,41.0,-0.03354,4e-05,3.63495]
[1779399316255,37.12,77734.54,41.0,-0.03303,4e-05,3.58939]
[1779399321290,37.12,77735.27,41.0,-0.03299,4e-05,3.58609]
[1779399326325,37.12,77736.06,41.0,-0.03295,4e-05,3.58256]
[1779399331360,37.12,77736.13,41.0,-0.03291,4e-05,3.57784]
[1779399337402,37.12,77736.18,41.0,-0.03289,4e-05,3.57683]
[1779399342436,37.11,77736.18,41.0,-0.03289,4e-05,3.57611]
[1779399347472,37.11,77735.73,41.0,-0.0329,4e-05,3.57701]
[1779399352850,37.11,77735.77,41.0,-0.03289,4e-05,3.57627]
[1779399353922,37.11,77711.71,41.0,-0.03387,4e-05,3.66319]
[1779399359556,37.1,77706.98,41.0,-0.03405,4e-05,3.67862]
[1779399364591,37.1,77708.56,41.0,-0.03397,4e-05,3.67138]
[1779399369626,37.09,77710.97,41.0,-0.03385,4e-05,3.66121]
[1779399374661,37.09,77717.01,41.0,-0.03359,4e-05,3.63803]
[1779399379696,37.09,77720.53,41.0,-0.03343,4e-05,3.62428]
[1779399388759,37.08,77723.26,41.0,-0.0333,4e-05,3.61288]
[1779399393794,37.08,77722.05,41.0,-0.03331,4e-05,3.61268]
[1779399398829,37.08,77721.4,41.0,-0.03333,4e-05,3.61424]
[1779399403864,37.08,77721.35,41.0,-0.03332,4e-05,3.61361]
[1779399408961,37.07,77721.52,41.0,-0.03331,4e-05,3.61252]
[1779399409100,37.07,77721.52,41.0,-0.03331,4e-05,3.61252]
[1779399414941,37.07,77721.62,41.0,-0.03329,4e-05,3.61092]
[1779399420983,37.07,77722.08,41.0,-0.03326,4e-05,3.60835]
[1779399426018,37.06,77714.14,41.0,-0.03358,4e-05,3.63637]
[1779399429039,37.06,77701.69,41.0,-0.03409,4e-05,3.6813]
[1779399434074,37.06,77700.18,41.0,-0.03414,4e-05,3.68546]
[1779399439109,37.05,77700.0,41.0,-0.03413,4e-05,3.68471]
[1779399446097,37.05,77700.01,41.0,-0.03413,4e-05,3.68439]
[1779399453207,37.04,77697.64,41.0,-0.03416,4e-05,3.68573]
[1779399459249,37.04,77697.73,41.0,-0.03413,4e-05,3.68379]
[1779399466297,37.03,77699.87,41.0,-0.03402,4e-05,3.6741]
[1779399472340,37.03,77699.42,41.0,-0.03403,4e-05,3.67429]
[1779399477886,37.02,77698.84,41.0,-0.03404,4e-05,3.6757]
[1779399483422,37.02,77700.02,41.0,-0.03397,4e-05,3.66918]
[1779399488457,37.01,77701.19,41.0,-0.03391,4e-05,3.66373]
[1779399493492,37.01,77700.58,41.0,-0.03392,4e-05,3.66478]
[1779399498526,37.01,77700.57,41.0,-0.0339,4e-05,3.66359]
[1779399504568,37.0,77700.34,41.0,-0.0339,4e-05,3.66292]
[1779399509604,37.0,77701.66,41.0,-0.03383,4e-05,3.6568]
[1779399514640,36.99,77702.42,41.0,-0.03375,4e-05,3.64897]
[1779399520682,36.99,77702.52,41.0,-0.03373,4e-05,3.64712]
[1779399526723,36.99,77700.1,41.0,-0.03381,4e-05,3.65443]
[1779399531759,36.98,77701.6,41.0,-0.03373,4e-05,3.64763]
[1779399536794,36.98,77701.02,41.0,-0.03374,4e-05,3.64849]
[1779399542836,36.97,77701.16,41.0,-0.03372,4e-05,3.64654]
[1779399551898,36.97,77700.61,41.0,-0.03372,4e-05,3.64655]
[1779399557941,36.96,77700.78,41.0,-0.0337,4e-05,3.64468]
[1779399562977,36.96,77700.79,41.0,-0.03369,4e-05,3.64366]
[1779399568427,36.96,77700.52,41.0,-0.03369,4e-05,3.64389]
[1779399576068,36.95,77700.58,41.0,-0.03364,4e-05,3.63822]
[1779399581103,36.95,77700.51,41.0,-0.03363,4e-05,3.63763]
[1779399586137,36.95,77700.24,41.0,-0.03363,4e-05,3.63779]
[1779399592180,36.94,77697.21,41.0,-0.03375,4e-05,3.64785]
[1779399601965,36.94,77699.42,41.0,-0.03365,4e-05,3.63905]
[1779399607257,36.94,77690.55,41.0,-0.034,4e-05,3.66981]
[1779399609313,36.94,77687.92,41.0,-0.03411,4e-05,3.67983]
[1779399613830,36.94,77687.86,41.0,-0.03411,4e-05,3.67987]
[1779399622396,36.95,77686.21,41.0,-0.03422,4e-05,3.68942]
[1779399627430,36.96,77684.2,41.0,-0.03434,4e-05,3.69923]
[1779399632467,36.96,77680.18,41.0,-0.0345,4e-05,3.71248]
[1779399637502,36.97,77678.86,41.0,-0.03458,4e-05,3.71949]
[1779399642537,36.97,77677.74,41.0,-0.03465,4e-05,3.72573]
[1779399647572,36.98,77674.08,41.0,-0.03483,4e-05,3.74136]
[1779399652600,36.99,77673.19,41.0,-0.03489,4e-05,3.74657]
[1779399658062,36.99,77666.08,41.0,-0.03521,4e-05,3.77464]
[1779399664700,37.0,77661.69,41.0,-0.03543,4e-05,3.79371]
[1779399671750,37.01,77650.66,41.0,-0.03594,4e-05,3.83759]
[1779399676785,37.01,77646.8,41.0,-0.03612,4e-05,3.85342]
[1779399681821,37.01,77646.62,41.0,-0.03614,4e-05,3.85526]
[1779399688199,37.02,77646.44,41.0,-0.03616,4e-05,3.85689]
[1779399693905,37.02,77646.21,41.0,-0.03616,4e-05,3.85579]
[1779399700953,37.03,77646.27,41.0,-0.03618,4e-05,3.85732]
[1779399706546,37.03,77645.34,41.0,-0.03623,4e-05,3.86161]
[1779399712034,37.04,77653.4,41.0,-0.03589,4e-05,3.83313]
[1779399718076,37.04,77653.31,41.0,-0.03592,4e-05,3.83529]
[1779399727981,37.04,77653.36,41.0,-0.03593,4e-05,3.836]
[1779399735196,37.06,77654.01,41.0,-0.03595,4e-05,3.83772]
[1779399740231,37.06,77654.09,41.0,-0.03596,4e-05,3.8389]
[1779399745268,37.07,77654.04,41.0,-0.03598,4e-05,3.84057]
[1779399751473,37.07,77653.88,41.0,-0.036,4e-05,3.84235]
[1779399757353,37.08,77652.68,41.0,-0.03604,4e-05,3.84528]
[1779399762388,37.08,77652.54,41.0,-0.03607,4e-05,3.84713]
[1779399767423,37.08,77651.5,41.0,-0.03613,4e-05,3.8523]
[1779399772458,37.09,77651.26,41.0,-0.03615,4e-05,3.85436]
[1779399780514,37.09,77651.06,41.0,-0.03618,4e-05,3.85691]
[1779399785549,37.1,77650.54,41.0,-0.03621,4e-05,3.85997]
[1779399791593,37.1,77649.11,41.0,-0.03629,4e-05,3.86663]
[1779399795064,37.1,77648.56,41.0,-0.03632,4e-05,3.86912]
[1779399801697,37.1,77635.94,41.0,-0.03689,4e-05,3.91818]
[1779399807712,37.11,77644.9,41.0,-0.0365,4e-05,3.88472]
[1779399812747,37.11,77645.96,41.0,-0.03643,4e-05,3.87753]
[1779399817782,37.11,77646.41,41.0,-0.03642,4e-05,3.87685]
[1779399822817,37.11,77648.74,41.0,-0.03633,4e-05,3.86882]
[1779399827852,37.12,77648.11,41.0,-0.03637,4e-05,3.87209]
[1779399832887,37.12,77641.39,41.0,-0.03667,4e-05,3.89842]
[1779399837922,37.12,77637.35,41.0,-0.03686,4e-05,3.91432]
[1779399842957,37.12,77647.38,41.0,-0.03642,4e-05,3.87645]
[1779399847993,37.12,77651.06,41.0,-0.03626,4e-05,3.86315]
[1779399852041,37.12,77662.5,41.0,-0.03577,4e-05,3.82046]
[1779399857069,37.13,77668.06,41.0,-0.03554,4e-05,3.80072]
[1779399862104,37.13,77665.35,41.0,-0.03567,4e-05,3.8121]
[1779399867138,37.14,77665.36,41.0,-0.03568,4e-05,3.81325]
[1779399872174,37.14,77660.54,41.0,-0.03587,4e-05,3.82867]
[1779399877209,37.14,77660.02,41.0,-0.03591,4e-05,3.83178]
[1779399883251,37.15,77658.38,41.0,-0.03599,4e-05,3.83935]
[1779399891307,37.15,77657.86,41.0,-0.03604,4e-05,3.84313]
[1779399896342,37.16,77655.51,41.0,-0.03615,4e-05,3.85317]
[1779399902384,37.16,77652.26,41.0,-0.03631,4e-05,3.86674]
[1779399908425,37.16,77647.38,41.0,-0.03654,4e-05,3.88632]
[1779399913461,37.16,77647.26,41.0,-0.03655,4e-05,3.88756]
[1779399918495,37.17,77644.6,41.0,-0.03668,4e-05,3.89846]
[1779399924539,37.17,77644.02,41.0,-0.03672,4e-05,3.90145]
[1779399929576,37.17,77642.27,41.0,-0.0368,4e-05,3.90875]
[1779399934610,37.17,77641.73,41.0,-0.0368,4e-05,3.90739]
[1779399939645,37.17,77641.68,41.0,-0.0368,4e-05,3.90812]
[1779399944681,37.18,77639.8,41.0,-0.03689,4e-05,3.9158]
[1779399949716,37.18,77639.85,41.0,-0.0369,4e-05,3.91604]
[1779399958778,37.18,77639.68,41.0,-0.03691,4e-05,3.91745]
[1779399967841,37.18,77639.65,41.0,-0.03692,4e-05,3.9183]
[1779399972877,37.18,77639.39,41.0,-0.03694,4e-05,3.9197]
[1779399977912,37.18,77638.83,41.0,-0.03697,4e-05,3.92231]
[1779399982947,37.19,77637.16,41.0,-0.03705,4e-05,3.92906]
[1779399988354,37.19,77637.2,41.0,-0.03705,4e-05,3.92897]
[1779399994025,37.19,77640.87,41.0,-0.03686,4e-05,3.91162]
[1779400000067,37.19,77640.96,41.0,-0.03686,4e-05,3.91181]
[1779400005102,37.19,77641.11,41.0,-0.03686,4e-05,3.91168]
[1779400010137,37.19,77641.0,41.0,-0.03687,4e-05,3.91254]
[1779400017186,37.19,77640.25,41.0,-0.03691,4e-05,3.91602]
[1779400019959,37.19,77640.24,41.0,-0.03691,4e-05,3.91625]
[1779400020575,37.19,77640.24,41.0,-0.03691,4e-05,3.91625]
[1779400028263,37.2,77640.57,41.0,-0.03691,4e-05,3.91584]
[1779400035312,37.2,77639.99,41.0,-0.03694,4e-05,3.91873]
[1779400040348,37.2,77637.7,41.0,-0.03705,4e-05,3.92795]
[1779400045382,37.2,77635.72,41.0,-0.03714,4e-05,3.93589]
[1779400051536,37.2,77637.55,41.0,-0.03706,4e-05,3.92909]
[1779400058473,37.2,77635.6,41.0,-0.03712,4e-05,3.93317]
[1779400063508,37.2,77634.01,41.0,-0.03719,5e-05,3.93945]
[1779400068544,37.2,77633.08,41.0,-0.03724,5e-05,3.94308]
[1779400073578,37.2,77630.62,41.0,-0.03735,5e-05,3.95246]
[1779400080627,37.2,77628.91,41.0,-0.03742,5e-05,3.95882]
[1779400085662,37.2,77625.37,41.0,-0.03758,5e-05,3.97219]
[1779400091704,37.2,77615.16,41.0,-0.03804,5e-05,4.01122]
[1779400094724,37.2,77596.67,41.0,-0.03889,5e-05,4.08314]
[1779400100613,37.2,77601.61,41.0,-0.03864,5e-05,4.06271]
[1779400105802,37.19,77605.46,41.0,-0.03845,5e-05,4.04617]
[1779400110837,37.19,77604.67,41.0,-0.03847,5e-05,4.04833]
[1779400119149,37.19,77605.4,41.0,-0.0384,5e-05,4.04076]
[1779400124935,37.18,77605.54,41.0,-0.03837,5e-05,4.03868]
[1779400129971,37.18,77606.09,41.0,-0.03834,5e-05,4.03582]
[1779400137020,37.18,77605.64,41.0,-0.03835,5e-05,4.03662]
[1779400142056,37.18,77603.26,41.0,-0.03845,5e-05,4.04526]
[1779400147091,37.17,77603.45,41.0,-0.03843,5e-05,4.04361]
[1779400153134,37.17,77603.04,41.0,-0.03844,5e-05,4.04432]
[1779400160183,37.17,77602.62,41.0,-0.03845,5e-05,4.04492]
[1779400165218,37.16,77602.74,41.0,-0.03843,5e-05,4.04369]
[1779400170253,37.16,77602.38,41.0,-0.03844,5e-05,4.04435]
[1779400181329,37.16,77602.25,41.0,-0.03839,5e-05,4.03918]
[1779400188378,37.15,77598.48,41.0,-0.03855,5e-05,4.05277]
[1779400193414,37.15,77598.75,41.0,-0.03853,5e-05,4.05076]
[1779400198449,37.15,77598.49,41.0,-0.03853,5e-05,4.05082]
[1779400204491,37.14,77597.37,41.0,-0.03857,5e-05,4.05399]
[1779400210533,37.14,77597.37,41.0,-0.03855,5e-05,4.05274]
[1779400217582,37.14,77597.15,41.0,-0.03855,5e-05,4.05215]
[1779400224631,37.13,77597.15,41.0,-0.03853,5e-05,4.05067]
[1779400229668,37.13,77597.28,41.0,-0.03851,5e-05,4.04911]
[1779400234704,37.13,77597.83,41.0,-0.03844,5e-05,4.0419]
[1779400239739,37.12,77597.29,41.0,-0.03845,5e-05,4.04301]
[1779400244781,37.12,77596.98,41.0,-0.03845,5e-05,4.04322]
[1779400249814,37.12,77596.66,41.0,-0.03846,5e-05,4.04347]
[1779400256849,37.12,77596.66,41.0,-0.03846,5e-05,4.04347]
[1779400261473,37.11,77596.52,41.0,-0.03844,5e-05,4.04181]
[1779400261901,37.11,77607.21,41.0,-0.03794,5e-05,3.9998]
[1779400264598,37.11,77613.87,41.0,-0.03763,5e-05,3.97303]
[1779400267514,37.1,77622.42,41.0,-0.03722,5e-05,3.93826]
[1779400271094,37.1,77624.65,41.0,-0.0371,5e-05,3.92815]
[1779400277007,37.09,77626.78,41.0,-0.03699,4e-05,3.91851]
[1779400282042,37.09,77628.06,41.0,-0.03693,4e-05,3.91367]
[1779400287077,37.09,77628.42,41.0,-0.03692,4e-05,3.91241]
[1779400290109,37.09,77628.48,41.0,-0.03691,4e-05,3.91222]
[1779400290263,37.09,77628.48,41.0,-0.03691,4e-05,3.91222]
[1779400296140,37.1,77629.75,41.0,-0.03685,4e-05,3.906]
[1779400301175,37.11,77631.06,41.0,-0.03682,4e-05,3.90354]
[1779400306210,37.12,77631.02,41.0,-0.03686,4e-05,3.90624]
[1779400311245,37.13,77629.05,41.0,-0.03697,4e-05,3.91634]
[1779400316280,37.13,77631.22,41.0,-0.0369,4e-05,3.91048]
[1779400321315,37.14,77631.19,41.0,-0.03694,4e-05,3.91356]
[1779400326350,37.15,77631.26,41.0,-0.03696,4e-05,3.91572]
[1779400331385,37.16,77631.19,41.0,-0.037,4e-05,3.91837]
[1779400336432,37.16,77631.23,41.0,-0.03701,4e-05,3.91962]
[1779400345483,37.16,77631.38,41.0,-0.03701,4e-05,3.91978]
[1779400351525,37.16,77631.28,41.0,-0.03698,4e-05,3.91605]
[1779400356560,37.16,77631.08,41.0,-0.03699,4e-05,3.91671]
[1779400361598,37.16,77631.15,41.0,-0.03698,4e-05,3.91632]
[1779400366633,37.16,77631.03,41.0,-0.03699,4e-05,3.91666]
[1779400371671,37.16,77644.06,41.0,-0.0364,4e-05,3.86684]
[1779400374159,37.16,77644.89,41.0,-0.03637,4e-05,3.86383]
[1779400378289,37.15,77645.89,41.0,-0.03629,4e-05,3.85738]
[1779400384762,37.15,77646.61,41.0,-0.03626,4e-05,3.85468]
[1779400390804,37.16,77647.48,41.0,-0.03623,4e-05,3.85219]
[1779400395839,37.16,77647.59,41.0,-0.03624,4e-05,3.85249]
[1779400400874,37.16,77647.47,41.0,-0.03625,4e-05,3.85369]
[1779400405908,37.16,77647.47,41.0,-0.03626,4e-05,3.85447]
[1779400410944,37.16,77648.05,41.0,-0.03624,4e-05,3.85308]
[1779400418999,37.17,77648.03,41.0,-0.03623,4e-05,3.85061]
[1779400424036,37.17,77647.84,41.0,-0.03625,4e-05,3.8522]
[1779400429070,37.17,77647.91,41.0,-0.03625,4e-05,3.85284]
[1779400436729,37.18,77647.89,41.0,-0.03626,4e-05,3.85344]
[1779400436760,37.18,77647.89,41.0,-0.03626,4e-05,3.85344]
[1779400436803,37.18,77647.89,41.0,-0.03626,4e-05,3.85344]
[1779400442162,37.17,77647.66,41.0,-0.03625,4e-05,3.85235]
[1779400447197,37.16,77651.33,41.0,-0.03605,4e-05,3.83567]
[1779400452232,37.15,77651.3,41.0,-0.03602,4e-05,3.83312]
[1779400457267,37.15,77651.26,41.0,-0.036,4e-05,3.83063]
[1779400462301,37.14,77651.53,41.0,-0.03595,4e-05,3.82701]
[1779400467337,37.13,77651.57,41.0,-0.03592,4e-05,3.82429]
[1779400474389,37.12,77651.5,41.0,-0.03585,4e-05,3.81709]
[1779400479424,37.11,77650.66,41.0,-0.03586,4e-05,3.81779]
[1779400484458,37.1,77652.71,41.0,-0.03574,4e-05,3.80709]
[1779400489494,37.1,77652.39,41.0,-0.03572,4e-05,3.8059]
[1779400494532,37.09,77652.21,41.0,-0.0357,4e-05,3.80418]
[1779400499565,37.08,77652.21,41.0,-0.03567,4e-05,3.80179]
[1779400504600,37.07,77652.15,41.0,-0.03565,4e-05,3.79964]
[1779400509635,37.07,77652.34,41.0,-0.03562,4e-05,3.79656]
[1779400514670,37.06,77652.55,41.0,-0.03558,4e-05,3.79344]
[1779400520711,37.05,77653.15,41.0,-0.03552,4e-05,3.78841]
[1779400525748,37.04,77652.94,41.0,-0.0355,4e-05,3.78693]
[1779400532249,37.04,77652.96,41.0,-0.03548,4e-05,3.78504]
[1779400538839,37.03,77652.92,41.0,-0.0354,4e-05,3.77729]
[1779400544881,37.02,77652.92,41.0,-0.03537,4e-05,3.77467]
[1779400549916,37.01,77653.17,41.0,-0.03534,4e-05,3.77157]
[1779400554950,37.01,77653.38,41.0,-0.03531,4e-05,3.76864]
[1779400560993,37.0,77653.42,41.0,-0.03528,4e-05,3.76595]
[1779400561739,37.0,77653.42,41.0,-0.03528,4e-05,3.76595]
[1779400567036,37.0,77646.72,41.0,-0.03558,4e-05,3.79219]
[1779400572072,37.0,77635.16,41.0,-0.0361,4e-05,3.83735]
[1779400577107,37.01,77628.32,41.0,-0.03642,4e-05,3.8643]
[1779400582143,37.01,77620.9,41.0,-0.03676,4e-05,3.89346]
[1779400587179,37.01,77619.89,41.0,-0.03681,4e-05,3.89789]
[1779400590146,37.01,77619.93,41.0,-0.03681,4e-05,3.89794]
[1779400590613,37.01,77619.93,41.0,-0.03681,4e-05,3.89804]
[1779400596242,37.0,77618.17,41.0,-0.03682,4e-05,3.89763]
[1779400601277,36.99,77618.09,41.0,-0.03678,4e-05,3.89465]
[1779400613393,36.97,77618.05,41.0,-0.0367,4e-05,3.88698]
[1779400621449,36.95,77618.0,41.0,-0.03664,4e-05,3.88202]
[1779400628498,36.94,77617.43,41.0,-0.03661,4e-05,3.87975]
[1779400630960,36.94,77617.37,41.0,-0.03661,4e-05,3.87934]
[1779400630968,36.93,77617.37,41.0,-0.03659,4e-05,3.87807]
[1779400632071,36.93,77617.37,41.0,-0.03659,4e-05,3.87807]
[1779400632160,36.93,77617.34,41.0,-0.03659,4e-05,3.87812]
[1779400642978,36.93,77617.1,41.0,-0.0366,4e-05,3.87841]
[1779400645971,36.91,77617.1,41.0,-0.03652,4e-05,3.87149]
[1779400651660,36.91,77609.03,41.0,-0.03684,5e-05,3.8979]
[1779400657703,36.91,77608.62,41.0,-0.03686,5e-05,3.90002]
[1779400662737,36.91,77608.02,41.0,-0.03689,5e-05,3.90277]
[1779400666841,36.91,77608.08,41.0,-0.03689,5e-05,3.90278]
[1779400672807,36.9,77606.16,41.0,-0.03694,5e-05,3.90617]
[1779400676846,36.9,77606.16,41.0,-0.03691,5e-05,3.9041]
[1779400682878,36.89,77595.66,41.0,-0.03738,5e-05,3.94419]
[1779400687445,36.89,77594.83,41.0,-0.03742,5e-05,3.9474]
[1779400692565,36.88,77594.14,41.0,-0.03742,5e-05,3.94702]
[1779400697983,36.87,77591.31,41.0,-0.03748,5e-05,3.95262]
[1779400703020,36.86,77591.04,41.0,-0.03745,5e-05,3.9498]
[1779400708054,36.85,77589.39,41.0,-0.03748,5e-05,3.95235]
[1779400710097,36.84,77589.42,41.0,-0.03747,5e-05,3.95145]
[1779400715952,36.84,77589.27,41.0,-0.03743,5e-05,3.94722]
[1779400721147,36.84,77588.9,41.0,-0.03745,5e-05,3.94862]
[1779400726182,36.84,77584.1,41.0,-0.03767,5e-05,3.96728]
[1779400731218,36.84,77582.88,41.0,-0.03772,5e-05,3.97183]
[1779400736253,36.84,77581.17,41.0,-0.0378,5e-05,3.97832]
[1779400736890,36.84,77581.17,41.0,-0.0378,5e-05,3.97832]
[1779400740284,36.83,77600.38,41.0,-0.03689,5e-05,3.90112]
[1779400746105,36.82,77601.63,41.0,-0.0368,5e-05,3.89362]
[1779400751781,36.81,77601.75,41.0,-0.03675,5e-05,3.8892]
[1779400757402,36.8,77601.32,41.0,-0.03672,5e-05,3.88638]
[1779400758761,36.8,77601.32,41.0,-0.03672,5e-05,3.88638]
[1779400759417,36.79,77586.46,41.0,-0.03738,5e-05,3.94276]
[1779400764452,36.79,77588.2,41.0,-0.0373,5e-05,3.93613]
[1779400769487,36.8,77588.23,41.0,-0.0373,5e-05,3.93624]
[1779400774521,36.8,77594.57,41.0,-0.03698,5e-05,3.90787]
[1779400778092,36.8,77600.25,41.0,-0.03673,5e-05,3.8861]
[1779400782209,36.79,77601.12,41.0,-0.03668,5e-05,3.88171]
[1779400787613,36.79,77602.16,41.0,-0.03662,5e-05,3.8771]
[1779400792648,36.79,77604.77,41.0,-0.03651,4e-05,3.86771]
[1779400797683,36.8,77606.37,41.0,-0.03645,4e-05,3.86223]
[1779400800691,36.8,77606.42,41.0,-0.03645,4e-05,3.86233]
[1779400802105,36.8,77634.62,41.0,-0.0352,4e-05,3.75469]
[1779400804341,36.79,77616.49,41.0,-0.03599,4e-05,3.82265]
[1779400809780,36.79,77612.72,41.0,-0.03612,4e-05,3.83435]
[1779400814815,36.78,77612.44,41.0,-0.03611,4e-05,3.83269]
[1779400818843,36.77,77601.24,41.0,-0.03658,5e-05,3.87353]
[1779400823878,36.76,77601.47,41.0,-0.03653,5e-05,3.86903]
[1779400828914,36.75,77598.34,41.0,-0.03664,5e-05,3.87804]
[1779400833949,36.74,77590.33,41.0,-0.03693,5e-05,3.90174]
[1779400839159,36.73,77586.69,41.0,-0.03706,5e-05,3.91317]
[1779400845030,36.73,77572.28,41.0,-0.03771,5e-05,3.96871]
[1779400850065,36.73,77572.12,41.0,-0.03772,5e-05,3.96922]
[1779400855105,36.73,77570.39,41.0,-0.0378,5e-05,3.97591]
[1779400859133,36.73,77549.02,41.0,-0.0388,5e-05,4.0603]
[1779400864168,36.73,77544.83,41.0,-0.03899,5e-05,4.07617]
[1779400868198,36.73,77556.98,41.0,-0.03841,5e-05,4.02722]
[1779400873231,36.72,77557.63,41.0,-0.03837,5e-05,4.02436]
[1779400878266,36.72,77558.36,41.0,-0.03833,5e-05,4.02116]
[1779400883301,36.72,77558.24,41.0,-0.03834,5e-05,4.02137]
[1779400888335,36.72,77568.66,41.0,-0.03785,5e-05,3.98006]
[1779400893370,36.72,77571.71,41.0,-0.03767,5e-05,3.96425]
[1779400898406,36.72,77571.77,41.0,-0.03767,5e-05,3.96424]
[1779400903441,36.72,77579.66,41.0,-0.03731,5e-05,3.93369]
[1779400908476,36.73,77575.22,41.0,-0.03752,5e-05,3.95146]
[1779400915217,36.73,77574.04,41.0,-0.03758,5e-05,3.95619]
[1779400920560,36.73,77574.15,41.0,-0.03758,5e-05,3.95625]
[1779400925595,36.73,77573.33,41.0,-0.03762,5e-05,3.95967]
[1779400930630,36.73,77588.81,41.0,-0.03691,5e-05,3.89959]
[1779400935666,36.73,77597.96,41.0,-0.03651,5e-05,3.86493]
[1779400940701,36.73,77599.01,41.0,-0.03647,5e-05,3.86179]
[1779400943722,36.74,77610.12,41.0,-0.03598,4e-05,3.81978]
[1779400947475,36.74,77611.11,41.0,-0.03594,4e-05,3.81651]
[1779400949106,36.74,77611.33,41.0,-0.03594,4e-05,3.81618]
[1779400954799,36.74,77612.26,41.0,-0.03587,4e-05,3.80906]
[1779400958827,36.74,77595.47,41.0,-0.03663,5e-05,3.87456]
[1779400963862,36.75,77600.01,41.0,-0.03644,4e-05,3.85796]
[1779400968897,36.75,77596.82,41.0,-0.03659,5e-05,3.87119]
[1779400973932,36.75,77599.83,41.0,-0.03647,5e-05,3.86043]
[1779400978565,36.75,77605.21,41.0,-0.03623,4e-05,3.84051]
[1779400980448,36.75,77603.28,41.0,-0.03632,4e-05,3.84813]
[1779400981351,36.75,77608.36,41.0,-0.03608,4e-05,3.82755]
[1779400984169,36.75,77617.43,41.0,-0.03567,4e-05,3.79218]
[1779400986215,36.75,77618.49,41.0,-0.03562,4e-05,3.78799]
[1779400991356,36.74,77619.86,41.0,-0.03554,4e-05,3.78123]
[1779400994080,36.74,77633.8,41.0,-0.03491,4e-05,3.72689]
[1779400999122,36.73,77641.77,41.0,-0.03455,4e-05,3.69522]
[1779401004154,36.73,77644.07,41.0,-0.03443,4e-05,3.6852]
[1779401009190,36.72,77644.52,41.0,-0.0344,4e-05,3.68213]
[1779401014384,36.72,77644.52,41.0,-0.0344,4e-05,3.68213]
[1779401020267,36.72,77655.93,41.0,-0.03385,4e-05,3.63328]
[1779401025302,36.71,77666.12,41.0,-0.03341,4e-05,3.59507]
[1779401030338,36.71,77672.47,41.0,-0.03314,4e-05,3.57135]
[1779401034096,36.71,77674.72,41.0,-0.03304,4e-05,3.56298]
[1779401039401,36.71,77680.18,41.0,-0.03282,4e-05,3.54303]
[1779401044436,36.71,77677.67,41.0,-0.03292,4e-05,3.55196]
[1779401049471,36.71,77684.76,41.0,-0.03262,4e-05,3.52612]
[1779401054506,36.71,77682.94,41.0,-0.0327,4e-05,3.5327]
[1779401059540,36.71,77679.35,41.0,-0.03285,4e-05,3.54553]
[1779401064576,36.71,77679.13,41.0,-0.03285,4e-05,3.54609]
[1779401069611,36.71,77681.09,41.0,-0.03277,4e-05,3.53872]
[1779401074646,36.71,77682.92,41.0,-0.03266,4e-05,3.52813]
[1779401079681,36.71,77682.25,41.0,-0.03268,4e-05,3.53038]
[1779401084716,36.71,77681.69,41.0,-0.0327,4e-05,3.5322]
[1779401089751,36.71,77682.79,41.0,-0.03266,4e-05,3.528]
[1779401091765,36.7,77671.63,41.0,-0.03312,4e-05,3.56844]
[1779401097089,36.7,77669.28,41.0,-0.03321,4e-05,3.57669]
[1779401102842,36.7,77669.72,41.0,-0.03318,4e-05,3.5741]
[1779401105790,36.7,77670.29,41.0,-0.03315,4e-05,3.5717]
[1779401106285,36.7,77670.29,41.0,-0.03315,4e-05,3.5717]
[1779401111905,36.7,77673.49,41.0,-0.03301,4e-05,3.55945]
[1779401116940,36.7,77672.54,41.0,-0.03305,4e-05,3.56243]
[1779401123989,36.69,77672.7,41.0,-0.03303,4e-05,3.56114]
[1779401126003,36.69,77657.76,41.0,-0.03366,4e-05,3.61564]
[1779401128032,36.69,77647.26,41.0,-0.0341,4e-05,3.65413]
[1779401133057,36.69,77639.98,41.0,-0.03436,4e-05,3.67605]
[1779401138092,36.68,77636.31,41.0,-0.0345,4e-05,3.68835]
[1779401143127,36.68,77640.98,41.0,-0.03429,4e-05,3.66939]
[1779401148162,36.68,77643.15,41.0,-0.03418,4e-05,3.66006]
[1779401153197,36.67,77649.44,41.0,-0.0339,4e-05,3.63571]
[1779401158232,36.67,77648.91,41.0,-0.03391,4e-05,3.63655]
[1779401163267,36.67,77648.55,41.0,-0.03391,4e-05,3.63697]
[1779401168305,36.66,77647.18,41.0,-0.03396,4e-05,3.64126]
[1779401173340,36.66,77650.55,41.0,-0.03381,4e-05,3.62769]
[1779401178375,36.66,77658.85,41.0,-0.03345,4e-05,3.59637]
[1779401183411,36.66,77657.0,41.0,-0.03352,4e-05,3.60254]
[1779401189453,36.65,77657.63,41.0,-0.03348,4e-05,3.59953]
[1779401195494,36.65,77659.84,41.0,-0.03335,4e-05,3.58704]
[1779401197287,36.65,77659.67,41.0,-0.03336,4e-05,3.58757]
[1779401198647,36.65,77659.63,41.0,-0.03336,4e-05,3.58763]
[1779401202399,36.65,77671.5,41.0,-0.03287,4e-05,3.54441]
[1779401209594,36.65,77671.18,41.0,-0.03288,4e-05,3.54538]
[1779401214629,36.65,77672.3,41.0,-0.03283,4e-05,3.54112]
[1779401219666,36.65,77673.94,41.0,-0.03276,4e-05,3.53495]
[1779401224700,36.65,77677.34,41.0,-0.03262,4e-05,3.52255]
[1779401229734,36.65,77676.11,41.0,-0.03267,4e-05,3.52688]
[1779401234775,36.65,77681.41,41.0,-0.03245,4e-05,3.50755]
[1779401239810,36.65,77685.13,41.0,-0.03229,4e-05,3.49409]
[1779401243482,36.65,77677.58,41.0,-0.0326,4e-05,3.52137]
[1779401248874,36.65,77675.7,41.0,-0.03268,4e-05,3.52787]
[1779401253909,36.65,77675.74,41.0,-0.03264,4e-05,3.52369]
[1779401259629,36.65,77675.61,41.0,-0.03264,4e-05,3.52394]
[1779401264987,36.65,77672.72,41.0,-0.03276,4e-05,3.53407]
[1779401270023,36.65,77674.77,41.0,-0.03267,4e-05,3.52637]
[1779401275058,36.64,77674.89,41.0,-0.03266,4e-05,3.52571]
[1779401280386,36.64,77676.95,41.0,-0.03258,4e-05,3.51808]
[1779401286135,36.64,77675.28,41.0,-0.03264,4e-05,3.52386]
[1779401291170,36.64,77675.13,41.0,-0.03265,4e-05,3.52418]
[1779401296204,36.64,77675.13,41.0,-0.03264,4e-05,3.52398]
[1779401301240,36.64,77673.57,41.0,-0.03271,4e-05,3.52945]
[1779401307282,36.64,77674.06,41.0,-0.03268,4e-05,3.52738]
[1779401312440,36.64,77672.02,41.0,-0.03273,4e-05,3.53081]
[1779401319366,36.64,77671.79,41.0,-0.03274,4e-05,3.53113]
[1779401324402,36.64,77671.31,41.0,-0.03275,4e-05,3.53256]
[1779401329436,36.64,77671.37,41.0,-0.03275,4e-05,3.53205]
[1779401334471,36.64,77670.78,41.0,-0.03277,4e-05,3.53391]
[1779401339507,36.63,77669.67,41.0,-0.03281,4e-05,3.53761]
[1779401344544,36.63,77665.17,41.0,-0.03299,4e-05,3.5536]
[1779401349578,36.63,77661.73,41.0,-0.03313,4e-05,3.56571]
[1779401354614,36.63,77662.72,41.0,-0.03308,4e-05,3.56157]
[1779401359649,36.63,77662.23,41.0,-0.0331,4e-05,3.56287]
[1779401362676,36.63,77651.49,41.0,-0.03354,4e-05,3.60189]
[1779401367712,36.63,77649.07,41.0,-0.03364,4e-05,3.61002]
[1779401372747,36.62,77649.33,41.0,-0.03358,4e-05,3.60443]
[1779401377782,36.62,77652.15,41.0,-0.03346,4e-05,3.59339]
[1779401382817,36.62,77657.54,41.0,-0.03322,4e-05,3.57297]
[1779401387853,36.62,77657.59,41.0,-0.03322,4e-05,3.57236]
[1779401392887,36.62,77655.69,41.0,-0.03329,4e-05,3.57895]
[1779401397923,36.62,77658.44,41.0,-0.03317,4e-05,3.56853]
[1779401402961,36.61,77649.3,41.0,-0.03356,4e-05,3.60181]
[1779401405811,36.61,77649.72,41.0,-0.03354,4e-05,3.60005]
[1779401406310,36.61,77649.72,41.0,-0.03353,4e-05,3.59994]
[1779401412023,36.61,77650.07,41.0,-0.03351,4e-05,3.59801]
[1779401417058,36.61,77651.98,41.0,-0.03343,4e-05,3.59045]
[1779401426121,36.61,77651.74,41.0,-0.03343,4e-05,3.59044]
[1779401433169,36.6,77645.3,41.0,-0.03365,4e-05,3.60952]
[1779401438205,36.6,77645.34,41.0,-0.03365,4e-05,3.60869]
[1779401446260,36.6,77642.64,41.0,-0.03375,4e-05,3.61758]
[1779401450292,36.6,77629.08,41.0,-0.03432,4e-05,3.66737]
[1779401455327,36.59,77626.61,41.0,-0.03441,4e-05,3.67541]
[1779401461369,36.59,77626.85,41.0,-0.03439,4e-05,3.67303]
[1779401466404,36.59,77626.6,41.0,-0.03438,4e-05,3.67275]
[1779401471440,36.58,77619.36,41.0,-0.03468,4e-05,3.69868]
[1779401473093,36.58,77619.36,41.0,-0.03468,4e-05,3.69868]
[1779401478595,36.58,77616.82,41.0,-0.03477,4e-05,3.70649]
[1779401484531,36.57,77617.84,41.0,-0.0347,4e-05,3.70026]
[1779401491581,36.56,77617.97,41.0,-0.03464,4e-05,3.69387]
[1779401493594,36.56,77631.78,41.0,-0.03404,4e-05,3.6417]
[1779401498630,36.56,77628.58,41.0,-0.03416,4e-05,3.65265]
[1779401500042,36.56,77628.58,41.0,-0.03416,4e-05,3.65265]
[1779401505679,36.55,77630.07,41.0,-0.03408,4e-05,3.64569]
[1779401507475,36.55,77630.04,41.0,-0.03408,4e-05,3.64562]
[1779401508928,36.55,77628.26,41.0,-0.03416,4e-05,3.65207]
[1779401514742,36.55,77623.36,41.0,-0.03435,4e-05,3.66883]
[1779401520784,36.54,77624.31,41.0,-0.03429,4e-05,3.66389]
[1779401525819,36.54,77623.19,41.0,-0.03433,4e-05,3.66691]
[1779401530854,36.54,77623.36,41.0,-0.03431,4e-05,3.66507]
[1779401535888,36.53,77626.24,41.0,-0.03417,4e-05,3.65319]
[1779401540924,36.53,77625.97,41.0,-0.03417,4e-05,3.65315]
[1779401545977,36.53,77624.76,41.0,-0.03421,4e-05,3.65663]
[1779401552019,36.52,77625.17,41.0,-0.03414,4e-05,3.64995]
[1779401557054,36.52,77625.07,41.0,-0.03414,4e-05,3.64928]
[1779401562092,36.52,77621.14,41.0,-0.03429,4e-05,3.66286]
[1779401567127,36.51,77621.99,41.0,-0.03424,4e-05,3.65852]
[1779401573169,36.51,77622.08,41.0,-0.03422,4e-05,3.65682]
[1779401578204,36.51,77621.36,41.0,-0.03424,4e-05,3.65838]
[1779401580223,36.5,77609.01,41.0,-0.03477,4e-05,3.7043]
[1779401585259,36.5,77611.22,41.0,-0.03466,4e-05,3.69442]
[1779401590294,36.49,77611.12,41.0,-0.03465,4e-05,3.69339]
[1779401595329,36.49,77611.05,41.0,-0.03463,4e-05,3.69228]
[1779401598883,36.49,77611.05,41.0,-0.03463,4e-05,3.69228]
[1779401604393,36.48,77610.85,41.0,-0.03462,4e-05,3.69067]
[1779401612448,36.48,77611.76,41.0,-0.03452,4e-05,3.68135]
[1779401617994,36.47,77611.94,41.0,-0.0345,4e-05,3.67973]
[1779401622519,36.47,77597.81,41.0,-0.0351,4e-05,3.73155]
[1779401628560,36.46,77595.78,41.0,-0.03517,4e-05,3.73736]
[1779401633596,36.46,77594.5,41.0,-0.03521,4e-05,3.74053]
[1779401638640,36.45,77599.58,41.0,-0.03496,4e-05,3.71953]
[1779401643676,36.45,77597.27,41.0,-0.03505,4e-05,3.72671]
[1779401651732,36.44,77597.09,41.0,-0.03502,4e-05,3.72448]
[1779401659788,36.43,77596.83,41.0,-0.035,4e-05,3.72291]
[1779401661802,36.43,77585.13,41.0,-0.03551,4e-05,3.76681]
[1779401666837,36.42,77582.61,41.0,-0.0356,4e-05,3.77446]
[1779401671873,36.42,77586.54,41.0,-0.03537,4e-05,3.75357]
[1779401676908,36.41,77590.62,41.0,-0.03517,4e-05,3.7362]
[1779401681944,36.41,77592.85,41.0,-0.03505,4e-05,3.72607]
[1779401688993,36.4,77593.34,41.0,-0.03501,4e-05,3.722]
[1779401694033,36.4,77592.84,41.0,-0.03501,4e-05,3.72236]
[1779401699068,36.39,77588.92,41.0,-0.03516,4e-05,3.73562]
[1779401705110,36.39,77585.76,41.0,-0.03528,4e-05,3.74557]
[1779401711152,36.38,77582.19,41.0,-0.03541,4e-05,3.75701]
[1779401716186,36.37,77577.56,41.0,-0.0356,4e-05,3.77287]
[1779401721222,36.37,77571.03,41.0,-0.03587,5e-05,3.79587]
[1779401722191,36.37,77571.03,41.0,-0.03587,5e-05,3.79587]
[1779401727265,36.37,77561.49,41.0,-0.03631,5e-05,3.83364]
[1779401730426,36.37,77562.93,41.0,-0.03625,5e-05,3.82856]
[1779401735716,36.36,77565.3,41.0,-0.03608,5e-05,3.81333]
[1779401738671,36.36,77565.89,41.0,-0.03604,5e-05,3.80968]
[1779401748415,36.37,77559.89,41.0,-0.03634,5e-05,3.835]
[1779401753447,36.37,77562.99,41.0,-0.03621,5e-05,3.82435]
[1779401755613,36.37,77563.38,41.0,-0.0362,5e-05,3.82312]
[1779401758483,36.37,77573.72,41.0,-0.03572,4e-05,3.7822]
[1779401763518,36.36,77575.87,41.0,-0.0356,4e-05,3.77199]
[1779401768554,36.36,77584.27,41.0,-0.0352,4e-05,3.73798]
[1779401774597,36.35,77575.68,41.0,-0.03556,4e-05,3.76867]
[1779401779632,36.35,77573.73,41.0,-0.03563,4e-05,3.77428]
[1779401784667,36.34,77569.93,41.0,-0.03578,4e-05,3.78689]
[1779401789701,36.33,77569.34,41.0,-0.03578,4e-05,3.78713]
[1779401797758,36.32,77569.41,41.0,-0.0357,4e-05,3.77972]
[1779401802823,36.32,77569.41,41.0,-0.0357,4e-05,3.77972]
[1779401804051,36.32,77569.41,41.0,-0.03568,4e-05,3.77738]
[1779401804088,36.32,77544.0,41.0,-0.03683,5e-05,3.87567]
[1779401809850,36.32,77536.53,41.0,-0.03718,5e-05,3.90591]
[1779401814885,36.32,77534.89,41.0,-0.03727,5e-05,3.9131]
[1779401819920,36.32,77535.0,41.0,-0.03727,5e-05,3.91343]
[1779401822942,36.32,77545.64,41.0,-0.03678,5e-05,3.87199]
[1779401827977,36.33,77549.4,41.0,-0.03662,5e-05,3.85838]
[1779401833014,36.33,77550.17,41.0,-0.0366,5e-05,3.85655]
[1779401838049,36.33,77551.93,41.0,-0.03654,5e-05,3.85092]
[1779401843083,36.34,77552.58,41.0,-0.03652,5e-05,3.84972]
[1779401848119,36.34,77552.1,41.0,-0.03656,5e-05,3.85292]
[1779401852956,36.35,77552.2,41.0,-0.03653,5e-05,3.84965]
[1779401853155,36.35,77551.65,41.0,-0.03656,5e-05,3.85207]
[1779401854125,36.35,77551.65,41.0,-0.03656,5e-05,3.85207]
[1779401854354,36.35,77551.79,41.0,-0.03656,5e-05,3.85237]
[1779401859374,36.35,77553.05,41.0,-0.03652,5e-05,3.84883]
[1779401866245,36.36,77552.5,41.0,-0.03657,5e-05,3.85294]
[1779401873295,36.36,77551.02,41.0,-0.03666,5e-05,3.86061]
[1779401878329,36.37,77548.06,41.0,-0.03681,5e-05,3.87352]
[1779401883365,36.37,77544.73,41.0,-0.03698,5e-05,3.88771]
[1779401888400,36.37,77546.28,41.0,-0.03692,5e-05,3.88263]
[1779401894441,36.38,77546.64,41.0,-0.03692,5e-05,3.88241]
[1779401899477,36.38,77546.24,41.0,-0.03695,5e-05,3.88487]
[1779401903504,36.38,77556.51,41.0,-0.03648,5e-05,3.84563]
[1779401908540,36.39,77555.22,41.0,-0.03656,5e-05,3.85189]
[1779401913578,36.39,77552.97,41.0,-0.03664,5e-05,3.85789]
[1779401918616,36.39,77550.27,41.0,-0.03678,5e-05,3.86958]
[1779401923649,36.4,77550.46,41.0,-0.03678,5e-05,3.86994]
[1779401928689,36.4,77553.51,41.0,-0.03665,5e-05,3.85917]
[1779401933725,36.4,77554.86,41.0,-0.03661,5e-05,3.85516]
[1779401938760,36.41,77554.39,41.0,-0.03664,5e-05,3.85825]
[1779401943801,36.41,77553.02,41.0,-0.03672,5e-05,3.86483]
[1779401948836,36.42,77553.45,41.0,-0.03671,5e-05,3.86439]
[1779401953872,36.42,77552.96,41.0,-0.03675,5e-05,3.86752]
[1779401958907,36.42,77555.38,41.0,-0.03665,5e-05,3.85933]
[1779401963942,36.43,77555.1,41.0,-0.03668,5e-05,3.8617]
[1779401968977,36.43,77554.58,41.0,-0.03672,5e-05,3.86498]
[1779401974012,36.43,77554.69,41.0,-0.03669,5e-05,3.8618]
[1779401979047,36.44,77554.69,41.0,-0.03671,5e-05,3.86305]
[1779401984082,36.44,77554.69,41.0,-0.03673,5e-05,3.86455]
[1779401990125,36.45,77554.99,41.0,-0.03673,5e-05,3.86487]
[1779401995159,36.45,77560.1,41.0,-0.03651,5e-05,3.84623]
[1779402000194,36.45,77562.52,41.0,-0.03642,5e-05,3.83831]
[1779402005228,36.46,77560.4,41.0,-0.03653,5e-05,3.84801]
[1779402010263,36.46,77557.79,41.0,-0.03667,5e-05,3.85946]
[1779402015299,36.47,77558.08,41.0,-0.03667,5e-05,3.85963]
[1779402020338,36.47,77557.47,41.0,-0.03671,5e-05,3.86327]
[1779402025386,36.47,77551.97,41.0,-0.03698,5e-05,3.88588]
[1779402037472,36.48,77550.55,41.0,-0.03703,5e-05,3.8898]
[1779402042507,36.48,77549.35,41.0,-0.0371,5e-05,3.89547]
[1779402048549,36.49,77549.98,41.0,-0.03708,5e-05,3.89413]
[1779402057618,36.49,77549.95,41.0,-0.0371,5e-05,3.89519]
[1779402063654,36.5,77559.25,41.0,-0.03669,5e-05,3.86086]
[1779402066489,36.5,77565.53,41.0,-0.03641,5e-05,3.83698]
[1779402071712,36.49,77565.44,41.0,-0.03639,5e-05,3.83525]
[1779402074732,36.49,77565.57,41.0,-0.03637,5e-05,3.8338]
[1779402079779,36.49,77566.92,41.0,-0.03632,5e-05,3.82959]
[1779402085822,36.5,77566.63,41.0,-0.03636,5e-05,3.83242]
[1779402091864,36.5,77565.97,41.0,-0.03637,5e-05,3.83269]
[1779402096899,36.51,77567.71,41.0,-0.03631,5e-05,3.82735]
[1779402101532,36.51,77567.61,41.0,-0.03632,5e-05,3.82859]
[1779402104283,36.51,77566.5,41.0,-0.03638,5e-05,3.83297]
[1779402104646,36.51,77566.5,41.0,-0.03638,5e-05,3.83297]
[1779402112010,36.5,77567.57,41.0,-0.03628,5e-05,3.82452]
[1779402117040,36.49,77569.25,41.0,-0.03617,5e-05,3.81571]
[1779402122075,36.48,77569.24,41.0,-0.03615,5e-05,3.81348]
[1779402127110,36.48,77568.1,41.0,-0.03617,5e-05,3.81563]
[1779402132145,36.47,77565.69,41.0,-0.03626,5e-05,3.82266]
[1779402144229,36.45,77565.99,41.0,-0.03618,5e-05,3.81598]
[1779402150271,36.44,77565.86,41.0,-0.03615,5e-05,3.81333]
[1779402155306,36.44,77565.94,41.0,-0.03608,5e-05,3.80684]
[1779402160341,36.43,77575.12,41.0,-0.03565,4e-05,3.7694]
[1779402169404,36.42,77574.51,41.0,-0.03563,4e-05,3.76838]
[1779402174440,36.41,77570.36,41.0,-0.0358,4e-05,3.78238]
[1779402182496,36.4,77568.84,41.0,-0.03583,5e-05,3.78506]
[1779402187531,36.4,77565.15,41.0,-0.03597,5e-05,3.79722]
[1779402192566,36.39,77566.96,41.0,-0.03587,5e-05,3.78818]
[1779402198636,36.39,77566.72,41.0,-0.03586,5e-05,3.78752]
[1779402204651,36.38,77564.39,41.0,-0.03593,5e-05,3.79329]
[1779402209687,36.37,77566.34,41.0,-0.03582,5e-05,3.78379]
[1779402215729,36.36,77566.37,41.0,-0.03575,5e-05,3.77744]
[1779402220764,36.36,77566.09,41.0,-0.03575,5e-05,3.77663]
[1779402226806,36.35,77564.93,41.0,-0.03577,5e-05,3.77879]
[1779402231841,36.35,77564.73,41.0,-0.03576,5e-05,3.77767]
[1779402236876,36.34,77564.64,41.0,-0.03574,5e-05,3.77614]
[1779402241911,36.33,77566.69,41.0,-0.03563,4e-05,3.7664]
[1779402246946,36.33,77573.62,41.0,-0.0353,4e-05,3.73816]
[1779402251981,36.33,77573.35,41.0,-0.03529,4e-05,3.73765]
[1779402257016,36.32,77574.17,41.0,-0.03524,4e-05,3.73299]
[1779402262695,36.32,77575.32,41.0,-0.03517,4e-05,3.7274]
[1779402268094,36.31,77571.67,41.0,-0.03531,4e-05,3.7392]
[1779402272499,36.31,77582.71,41.0,-0.03477,4e-05,3.69179]
[1779402276151,36.3,77597.15,41.0,-0.03413,4e-05,3.63673]
[1779402281186,36.3,77598.01,41.0,-0.03409,4e-05,3.63281]
[1779402286221,36.3,77592.33,41.0,-0.03432,4e-05,3.65332]
[1779402291857,36.3,77597.8,41.0,-0.03408,4e-05,3.63204]
[1779402297303,36.29,77595.57,41.0,-0.03416,4e-05,3.63935]
[1779402302338,36.29,77594.18,41.0,-0.03421,4e-05,3.64374]
[1779402308380,36.29,77594.57,41.0,-0.03419,4e-05,3.64126]
[1779402314872,36.29,77594.3,41.0,-0.03419,4e-05,3.64145]
[1779402320464,36.28,77602.61,41.0,-0.03382,4e-05,3.60926]
[1779402325501,36.28,77599.4,41.0,-0.03395,4e-05,3.62068]
[1779402331957,36.28,77597.58,41.0,-0.03402,4e-05,3.62695]
[1779402337585,36.28,77596.54,41.0,-0.03402,4e-05,3.62589]
[1779402342619,36.27,77597.51,41.0,-0.03397,4e-05,3.62157]
[1779402348063,36.27,77597.49,41.0,-0.03396,4e-05,3.62111]
[1779402353697,36.27,77603.03,41.0,-0.03372,4e-05,3.59959]
[1779402358732,36.27,77604.3,41.0,-0.03366,4e-05,3.59436]
[1779402363767,36.27,77603.99,41.0,-0.03366,4e-05,3.59505]
[1779402368802,36.27,77604.02,41.0,-0.03366,4e-05,3.59447]
[1779402373838,36.26,77604.49,41.0,-0.03363,4e-05,3.59227]
[1779402378874,36.26,77603.97,41.0,-0.03365,4e-05,3.59379]
[1779402384916,36.26,77603.97,41.0,-0.03364,4e-05,3.59332]
[1779402391965,36.26,77603.62,41.0,-0.03362,4e-05,3.59023]
[1779402397000,36.26,77603.52,41.0,-0.03362,4e-05,3.59025]
[1779402402104,36.26,77603.6,41.0,-0.03361,4e-05,3.58969]
[1779402408077,36.26,77608.65,41.0,-0.03339,4e-05,3.57047]
[1779402413112,36.26,77608.13,41.0,-0.03341,4e-05,3.57225]
[1779402418147,36.26,77609.35,41.0,-0.03336,4e-05,3.56758]
[1779402423182,36.26,77610.5,41.0,-0.03331,4e-05,3.56322]
[1779402427202,36.26,77610.9,41.0,-0.03329,4e-05,3.56168]
[1779402433252,36.26,77610.99,41.0,-0.03329,4e-05,3.56123]
[1779402438287,36.25,77603.13,41.0,-0.03362,4e-05,3.59029]
[1779402447527,36.25,77603.38,41.0,-0.03361,4e-05,3.5893]
[1779402453392,36.25,77603.12,41.0,-0.03358,4e-05,3.58571]
[1779402457453,36.25,77601.72,41.0,-0.03364,4e-05,3.59082]
[1779402463956,36.25,77596.5,41.0,-0.03386,4e-05,3.61009]
[1779402464046,36.25,77596.58,41.0,-0.03385,4e-05,3.60965]
[1779402464243,36.25,77596.58,41.0,-0.03385,4e-05,3.60965]
[1779402464469,36.25,77596.53,41.0,-0.03386,4e-05,3.60984]
[1779402469504,36.25,77596.54,41.0,-0.03385,4e-05,3.60945]
[1779402474540,36.25,77597.36,41.0,-0.03381,4e-05,3.60601]
[1779402479833,36.25,77596.75,41.0,-0.03384,4e-05,3.60806]
[1779402485624,36.25,77603.73,41.0,-0.03353,4e-05,3.58138]
[1779402490659,36.25,77606.09,41.0,-0.03343,4e-05,3.57241]
[1779402495858,36.24,77605.36,41.0,-0.03346,4e-05,3.57498]
[1779402501736,36.24,77604.52,41.0,-0.03349,4e-05,3.57778]
[1779402506771,36.24,77605.21,41.0,-0.03345,4e-05,3.57496]
[1779402512813,36.24,77606.36,41.0,-0.03337,4e-05,3.56659]
[1779402517850,36.24,77606.06,41.0,-0.03338,4e-05,3.56756]
[1779402527920,36.24,77606.57,41.0,-0.03336,4e-05,3.56545]
[1779402532955,36.24,77607.77,41.0,-0.0333,4e-05,3.56095]
[1779402537990,36.24,77607.67,41.0,-0.03331,4e-05,3.56132]
[1779402538997,36.24,77619.81,41.0,-0.03279,4e-05,3.51649]
[1779402544034,36.24,77624.5,41.0,-0.0326,4e-05,3.49976]
[1779402549071,36.24,77624.76,41.0,-0.0326,4e-05,3.49928]
[1779402555113,36.25,77624.31,41.0,-0.03262,4e-05,3.50146]
[1779402560148,36.25,77627.45,41.0,-0.0325,4e-05,3.49042]
[1779402563355,36.25,77627.65,41.0,-0.03249,4e-05,3.49]
[1779402569211,36.25,77628.99,41.0,-0.03244,4e-05,3.48579]
[1779402575253,36.25,77628.81,41.0,-0.03243,4e-05,3.48338]
[1779402580288,36.25,77629.22,41.0,-0.03242,4e-05,3.48249]
[1779402585323,36.26,77630.95,41.0,-0.03235,4e-05,3.4768]
[1779402590358,36.26,77629.94,41.0,-0.0324,4e-05,3.48113]
[1779402592945,36.26,77629.62,41.0,-0.03241,4e-05,3.48242]
[1779402599422,36.26,77629.84,41.0,-0.03242,4e-05,3.48259]
[1779402604459,36.26,77629.65,41.0,-0.03243,4e-05,3.48389]
[1779402606940,36.26,77629.74,41.0,-0.03243,4e-05,3.48368]
[1779402607207,36.26,77629.74,41.0,-0.03243,4e-05,3.48368]
[1779402613522,36.27,77630.23,41.0,-0.03242,4e-05,3.48284]
[1779402618557,36.27,77629.94,41.0,-0.03244,4e-05,3.4845]
[1779402623592,36.27,77632.99,41.0,-0.03232,4e-05,3.47399]
[1779402628627,36.27,77630.21,41.0,-0.03244,4e-05,3.48483]
[1779402634670,36.27,77627.54,41.0,-0.03253,4e-05,3.49158]
[1779402641719,36.28,77627.22,41.0,-0.03255,4e-05,3.4936]
[1779402646754,36.28,77627.73,41.0,-0.03254,4e-05,3.49232]
[1779402651294,36.28,77638.28,41.0,-0.03211,4e-05,3.45456]
[1779402653251,36.28,77639.68,41.0,-0.03205,4e-05,3.44967]
[1779402658500,36.29,77647.72,41.0,-0.03174,4e-05,3.422]
[1779402662589,36.29,77641.02,41.0,-0.03202,4e-05,3.44709]
[1779402666975,36.29,77641.3,41.0,-0.03202,4e-05,3.44683]
[1779402672945,36.3,77647.64,41.0,-0.03177,4e-05,3.42542]
[1779402677980,36.3,77648.38,41.0,-0.03176,4e-05,3.42384]
[1779402680821,36.3,77648.88,41.0,-0.03174,4e-05,3.42248]
[1779402686038,36.31,77653.15,41.0,-0.03158,4e-05,3.40849]
[1779402691072,36.31,77652.49,41.0,-0.03159,4e-05,3.40828]
[1779402696107,36.31,77652.92,41.0,-0.03158,4e-05,3.40794]
[1779402698900,36.31,77652.55,41.0,-0.0316,4e-05,3.40974]
[1779402705170,36.32,77646.05,41.0,-0.03189,4e-05,3.43459]
[1779402712220,36.32,77647.21,41.0,-0.03186,4e-05,3.43182]
[1779402717256,36.33,77646.56,41.0,-0.03189,4e-05,3.43517]
[1779402722292,36.33,77646.05,41.0,-0.03193,4e-05,3.43799]
[1779402723215,36.33,77646.05,41.0,-0.03193,4e-05,3.43799]
[1779402728334,36.33,77648.91,41.0,-0.03182,4e-05,3.42888]
[1779402734378,36.34,77647.24,41.0,-0.0319,4e-05,3.43607]
[1779402739412,36.34,77645.52,41.0,-0.03198,4e-05,3.44322]
[1779402744448,36.34,77644.32,41.0,-0.03204,4e-05,3.4484]
[1779402751497,36.35,77643.54,41.0,-0.03206,4e-05,3.44862]
[1779402757539,36.35,77642.41,41.0,-0.03211,4e-05,3.45372]
[1779402767609,36.35,77640.3,41.0,-0.03222,4e-05,3.463]
[1779402772644,36.36,77635.96,41.0,-0.03241,4e-05,3.47943]
[1779402777679,36.36,77636.12,41.0,-0.03241,4e-05,3.47948]
[1779402782714,36.36,77638.0,41.0,-0.03234,4e-05,3.4733]
[1779402788756,36.36,77639.01,41.0,-0.0323,4e-05,3.4705]
[1779402793790,36.36,77638.3,41.0,-0.03234,4e-05,3.4738]
[1779402798827,36.37,77638.2,41.0,-0.03235,4e-05,3.47486]
[1779402805875,36.37,77638.66,41.0,-0.03235,4e-05,3.47415]
[1779402810912,36.37,77639.1,41.0,-0.03234,4e-05,3.47338]
[1779402815947,36.37,77641.63,41.0,-0.03221,4e-05,3.46116]
[1779402820982,36.38,77638.89,41.0,-0.03233,4e-05,3.47189]
[1779402826017,36.38,77635.72,41.0,-0.03247,4e-05,3.48409]
[1779402831053,36.38,77631.06,41.0,-0.03267,4e-05,3.5017]
[1779402833067,36.38,77620.56,41.0,-0.03311,4e-05,3.54034]
[1779402838102,36.38,77620.51,41.0,-0.03312,4e-05,3.54064]
[1779402843136,36.38,77620.57,41.0,-0.03312,4e-05,3.54051]
[1779402848172,36.38,77612.13,41.0,-0.03347,4e-05,3.57169]
[1779402853641,36.38,77607.21,41.0,-0.03368,4e-05,3.58961]
[1779402863282,36.38,77606.27,41.0,-0.03371,4e-05,3.59234]
[1779402868317,36.38,77599.85,41.0,-0.03399,4e-05,3.61586]
[1779402873361,36.38,77594.9,41.0,-0.03416,4e-05,3.62973]
[1779402878614,36.37,77594.69,41.0,-0.03416,4e-05,3.62992]
[1779402881535,36.37,77594.69,41.0,-0.03415,4e-05,3.62947]
[1779402882429,36.37,77581.7,41.0,-0.03472,4e-05,3.67807]
[1779402887465,36.37,77576.53,41.0,-0.03493,4e-05,3.69634]
[1779402892507,36.36,77572.08,41.0,-0.03511,4e-05,3.71191]
[1779402896539,36.36,77561.4,41.0,-0.03558,4e-05,3.75155]
[1779402901574,36.35,77557.4,41.0,-0.03574,5e-05,3.76509]
[1779402906950,36.35,77556.9,41.0,-0.03575,5e-05,3.7659]
[1779402907239,36.35,77556.9,41.0,-0.03575,5e-05,3.7659]
[1779402912406,36.34,77556.52,41.0,-0.03573,5e-05,3.76481]
[1779402917686,36.34,77565.95,41.0,-0.03529,4e-05,3.72661]
[1779402922858,36.33,77565.52,41.0,-0.03529,4e-05,3.7268]
[1779402925434,36.33,77553.15,41.0,-0.03584,5e-05,3.774]
[1779402929556,36.33,77551.49,41.0,-0.03592,5e-05,3.78045]
[1779402934806,36.33,77559.28,41.0,-0.03552,4e-05,3.74553]
[1779402939841,36.32,77557.02,41.0,-0.0356,5e-05,3.7526]
[1779402944876,36.32,77557.34,41.0,-0.03557,5e-05,3.74974]
[1779402950918,36.31,77557.25,41.0,-0.03555,5e-05,3.74816]
[1779402956960,36.31,77556.53,41.0,-0.03556,5e-05,3.74903]
[1779402961998,36.3,77557.3,41.0,-0.03551,4e-05,3.74452]
[1779402967031,36.3,77555.4,41.0,-0.03558,5e-05,3.7503]
[1779402972066,36.29,77553.78,41.0,-0.03563,5e-05,3.75498]
[1779402977100,36.29,77562.21,41.0,-0.03523,4e-05,3.72081]
[1779402982136,36.28,77570.26,41.0,-0.03486,4e-05,3.68895]
[1779402988178,36.28,77570.03,41.0,-0.03486,4e-05,3.68863]
[1779402991314,36.28,77556.8,41.0,-0.0354,4e-05,3.73458]
[1779402997241,36.27,77557.08,41.0,-0.03537,4e-05,3.73181]
[1779403002275,36.27,77556.98,41.0,-0.03536,4e-05,3.73083]
[1779403007311,36.27,77558.82,41.0,-0.03526,4e-05,3.72248]
[1779403012346,36.26,77557.31,41.0,-0.03532,4e-05,3.727]
[1779403017381,36.26,77556.08,41.0,-0.03536,4e-05,3.7304]
[1779403022510,36.26,77556.08,41.0,-0.03535,4e-05,3.73013]
[1779403022595,36.25,77556.08,41.0,-0.03534,4e-05,3.72908]
[1779403029467,36.26,77548.68,41.0,-0.0357,5e-05,3.75953]
[1779403034502,36.26,77547.74,41.0,-0.03576,5e-05,3.76442]
[1779403038689,36.27,77544.65,41.0,-0.0359,5e-05,3.7771]
[1779403044576,36.27,77545.11,41.0,-0.0359,5e-05,3.77671]
[1779403051021,36.27,77545.82,41.0,-0.03587,5e-05,3.7746]
[1779403056660,36.28,77545.36,41.0,-0.03588,5e-05,3.77426]
[1779403062701,36.28,77545.97,41.0,-0.03587,5e-05,3.77307]
[1779403067737,36.28,77543.42,41.0,-0.03599,5e-05,3.78385]
[1779403068744,36.28,77532.18,41.0,-0.03651,5e-05,3.82771]
[1779403069730,36.28,77532.18,41.0,-0.03651,5e-05,3.82771]
[1779403069751,36.28,77530.64,41.0,-0.03658,5e-05,3.83382]
[1779403074786,36.28,77531.24,41.0,-0.03653,5e-05,3.82909]
[1779403074958,36.28,77531.24,41.0,-0.03653,5e-05,3.82909]
[1779403075667,36.28,77531.24,41.0,-0.03653,5e-05,3.82909]
[1779403077920,36.27,77530.79,41.0,-0.03654,5e-05,3.82999]
[1779403082948,36.28,77522.78,41.0,-0.03692,5e-05,3.86264]
[1779403088884,36.28,77518.15,41.0,-0.03715,5e-05,3.88204]
[1779403094625,36.28,77517.03,41.0,-0.03721,5e-05,3.88718]
[1779403099965,36.29,77516.14,41.0,-0.03727,5e-05,3.89185]
[1779403105000,36.29,77513.2,41.0,-0.03742,5e-05,3.90425]
[1779403111043,36.29,77513.73,41.0,-0.03737,5e-05,3.89895]
[1779403116078,36.29,77521.07,41.0,-0.03703,5e-05,3.87084]
[1779403119131,36.3,77522.02,41.0,-0.03699,5e-05,3.86729]
[1779403121189,36.3,77522.7,41.0,-0.03697,5e-05,3.86518]
[1779403127155,36.3,77515.41,41.0,-0.0373,5e-05,3.89355]
[1779403132190,36.3,77513.64,41.0,-0.03739,5e-05,3.90121]
[1779403137226,36.3,77512.54,41.0,-0.03745,5e-05,3.90619]
[1779403142359,36.3,77509.91,41.0,-0.03758,5e-05,3.91707]
[1779403148302,36.3,77509.36,41.0,-0.03762,5e-05,3.92011]
[1779403153338,36.31,77509.01,41.0,-0.03764,5e-05,3.92206]
[1779403158373,36.31,77509.33,41.0,-0.03763,5e-05,3.92134]
[1779403160387,36.31,77496.28,41.0,-0.03825,5e-05,3.97352]
[1779403165616,36.31,77493.98,41.0,-0.03837,5e-05,3.98279]
[1779403171463,36.31,77492.07,41.0,-0.03842,5e-05,3.9865]
[1779403176499,36.31,77492.05,41.0,-0.03842,5e-05,3.98667]
[1779403182541,36.31,77492.12,41.0,-0.03842,5e-05,3.98652]
[1779403187576,36.31,77491.77,41.0,-0.03844,5e-05,3.98804]
[1779403192611,36.31,77488.69,41.0,-0.03859,5e-05,4.00049]
[1779403197645,36.31,77488.57,41.0,-0.0386,5e-05,4.00104]
[1779403202681,36.31,77485.01,41.0,-0.03877,5e-05,4.01538]
[1779403207722,36.31,77483.26,41.0,-0.03885,5e-05,4.02237]
[1779403213760,36.31,77488.68,41.0,-0.03859,5e-05,4.0005]
[1779403216780,36.31,77504.74,41.0,-0.03782,5e-05,3.93646]
[1779403221815,36.31,77504.86,41.0,-0.03783,5e-05,3.93663]
[1779403226850,36.31,77504.87,41.0,-0.03783,5e-05,3.93721]
[1779403231885,36.32,77505.06,41.0,-0.03779,5e-05,3.93301]
[1779403236939,36.32,77506.05,41.0,-0.03776,5e-05,3.92971]
[1779403241974,36.32,77506.36,41.0,-0.03775,5e-05,3.92912]
[1779403247009,36.32,77513.87,41.0,-0.0374,5e-05,3.90018]
[1779403253053,36.33,77523.43,41.0,-0.03697,5e-05,3.86386]
[1779403258090,36.33,77524.25,41.0,-0.03695,5e-05,3.86187]
[1779403263128,36.33,77524.58,41.0,-0.03695,5e-05,3.86184]
[1779403268162,36.34,77532.42,41.0,-0.0366,5e-05,3.83253]
[1779403274206,36.34,77537.68,41.0,-0.03638,5e-05,3.81397]
[1779403279241,36.35,77539.32,41.0,-0.03633,5e-05,3.80932]
[1779403284276,36.35,77539.25,41.0,-0.03635,5e-05,3.8113]
[1779403289311,36.36,77542.65,41.0,-0.03621,5e-05,3.79983]
[1779403293789,36.36,77552.8,41.0,-0.03574,5e-05,3.75842]
[1779403294300,36.36,77552.8,41.0,-0.03574,5e-05,3.75842]
[1779403298413,36.36,77557.18,41.0,-0.03554,4e-05,3.74142]
[1779403304417,36.37,77557.05,41.0,-0.03556,5e-05,3.74358]
[1779403309452,36.38,77557.9,41.0,-0.03556,4e-05,3.74304]
[1779403317509,36.39,77558.68,41.0,-0.03556,4e-05,3.74368]
[1779403322544,36.39,77558.71,41.0,-0.03559,5e-05,3.74581]
[1779403329593,36.4,77558.77,41.0,-0.03562,5e-05,3.74867]
[1779403331405,36.4,77558.82,41.0,-0.03562,5e-05,3.74892]
[1779403336642,36.4,77566.52,41.0,-0.03527,4e-05,3.71842]
[1779403341677,36.4,77566.39,41.0,-0.03526,4e-05,3.71758]
[1779403346712,36.39,77566.59,41.0,-0.03523,4e-05,3.71548]
[1779403351747,36.39,77566.5,41.0,-0.03519,4e-05,3.71056]
[1779403356786,36.39,77566.62,41.0,-0.03517,4e-05,3.7088]
[1779403363835,36.38,77567.38,41.0,-0.03511,4e-05,3.70411]
[1779403368974,36.38,77569.24,41.0,-0.03502,4e-05,3.69603]
[1779403369481,36.38,77569.24,41.0,-0.03501,4e-05,3.69579]
[1779403374912,36.37,77574.17,41.0,-0.03478,4e-05,3.67584]
[1779403379947,36.37,77574.39,41.0,-0.03476,4e-05,3.67403]
[1779403384982,36.37,77582.68,41.0,-0.03439,4e-05,3.642]
[1779403390018,36.37,77582.8,41.0,-0.03437,4e-05,3.64084]
[1779403395054,36.36,77580.59,41.0,-0.03446,4e-05,3.6484]
[1779403402103,36.36,77580.78,41.0,-0.03444,4e-05,3.64661]
[1779403410159,36.36,77580.61,41.0,-0.03443,4e-05,3.64602]
[1779403416200,36.35,77580.25,41.0,-0.03441,4e-05,3.64258]
[1779403421236,36.35,77577.47,41.0,-0.03452,4e-05,3.65231]
[1779403423538,36.35,77577.62,41.0,-0.03451,4e-05,3.65158]
[1779403424468,36.35,77577.44,41.0,-0.03452,4e-05,3.65209]
[1779403424524,36.35,77577.44,41.0,-0.03452,4e-05,3.65209]
[1779403430910,36.35,77574.53,41.0,-0.03463,4e-05,3.6619]
[1779403439364,36.34,77575.2,41.0,-0.03458,4e-05,3.65757]
[1779403444399,36.34,77577.95,41.0,-0.03445,4e-05,3.6464]
[1779403449434,36.34,77575.43,41.0,-0.03455,4e-05,3.65514]
[1779403454468,36.33,77576.36,41.0,-0.0345,4e-05,3.65081]
[1779403459503,36.33,77576.85,41.0,-0.03447,4e-05,3.64816]
[1779403464539,36.33,77576.39,41.0,-0.03448,4e-05,3.64911]
[1779403469573,36.33,77572.24,41.0,-0.03466,4e-05,3.664]
[1779403474609,36.32,77571.56,41.0,-0.03464,4e-05,3.66176]
[1779403480651,36.32,77571.37,41.0,-0.03464,4e-05,3.66123]
[1779403486693,36.32,77571.34,41.0,-0.03462,4e-05,3.66029]
[1779403491729,36.31,77570.13,41.0,-0.03467,4e-05,3.66399]
[1779403497238,36.31,77570.04,41.0,-0.03467,4e-05,3.66378]
[1779403502480,36.31,77579.93,41.0,-0.03422,4e-05,3.62526]
[1779403503937,36.31,77581.77,41.0,-0.03414,4e-05,3.61823]
[1779403507425,36.31,77586.85,41.0,-0.03391,4e-05,3.59883]
[1779403508441,36.31,77587.95,41.0,-0.03386,4e-05,3.59464]
[1779403513883,36.31,77588.73,41.0,-0.03382,4e-05,3.59131]
[1779403518918,36.3,77588.96,41.0,-0.03381,4e-05,3.5901]
[1779403523953,36.3,77579.46,41.0,-0.03422,4e-05,3.62522]
[1779403528988,36.3,77583.91,41.0,-0.03402,4e-05,3.6079]
[1779403534023,36.3,77588.2,41.0,-0.03379,4e-05,3.58748]
[1779403539058,36.3,77589.87,41.0,-0.03371,4e-05,3.58093]
[1779403544093,36.3,77590.71,41.0,-0.03367,4e-05,3.57751]
[1779403549127,36.3,77590.18,41.0,-0.03369,4e-05,3.57919]
[1779403554162,36.3,77590.33,41.0,-0.03368,4e-05,3.57834]
[1779403559198,36.3,77590.24,41.0,-0.03369,4e-05,3.57838]
[1779403564233,36.29,77596.9,41.0,-0.0334,4e-05,3.55344]
[1779403569268,36.29,77596.74,41.0,-0.0334,4e-05,3.55392]
[1779403574303,36.29,77595.95,41.0,-0.03343,4e-05,3.5567]
[1779403579338,36.29,77596.22,41.0,-0.03342,4e-05,3.55551]
[1779403584373,36.29,77596.64,41.0,-0.0334,4e-05,3.55376]
[1779403589408,36.29,77596.51,41.0,-0.0334,4e-05,3.55404]
[1779403595450,36.29,77592.73,41.0,-0.03353,4e-05,3.56393]
[1779403600485,36.29,77591.12,41.0,-0.03359,4e-05,3.56959]
[1779403605522,36.29,77590.83,41.0,-0.0336,4e-05,3.57032]
[1779403614585,36.29,77590.72,41.0,-0.0336,4e-05,3.5701]
[1779403621633,36.29,77590.66,41.0,-0.0336,4e-05,3.56986]
[1779403626668,36.28,77591.18,41.0,-0.03357,4e-05,3.56758]
[1779403632711,36.28,77591.59,41.0,-0.03355,4e-05,3.56568]
[1779403638753,36.28,77591.45,41.0,-0.03355,4e-05,3.56585]
[1779403643788,36.28,77592.81,41.0,-0.03349,4e-05,3.56053]
[1779403648823,36.28,77593.29,41.0,-0.03347,4e-05,3.55845]
[1779403654865,36.28,77593.56,41.0,-0.03342,4e-05,3.55333]
[1779403659900,36.28,77593.75,41.0,-0.03341,4e-05,3.55242]
[1779403665942,36.28,77593.19,41.0,-0.03343,4e-05,3.55425]
[1779403670977,36.28,77593.16,41.0,-0.03343,4e-05,3.55414]
[1779403676013,36.28,77593.03,41.0,-0.03343,4e-05,3.5544]
[1779403681050,36.28,77590.74,41.0,-0.03353,4e-05,3.56268]
[1779403685961,36.28,77592.13,41.0,-0.03346,4e-05,3.55724]
[1779403686898,36.28,77592.3,41.0,-0.03346,4e-05,3.55656]
[1779403692127,36.27,77591.83,41.0,-0.03347,4e-05,3.55801]
[1779403697162,36.27,77586.51,41.0,-0.0337,4e-05,3.57743]
[1779403702197,36.27,77580.84,41.0,-0.03394,4e-05,3.59809]
[1779403707232,36.27,77580.85,41.0,-0.03393,4e-05,3.59746]
[1779403712464,36.27,77577.61,41.0,-0.03403,4e-05,3.60522]
[1779403718356,36.27,77574.5,41.0,-0.03416,4e-05,3.61602]
[1779403725371,36.26,77575.63,41.0,-0.03409,4e-05,3.61065]
[1779403730406,36.26,77579.55,41.0,-0.03392,4e-05,3.59528]
[1779403737455,36.26,77580.64,41.0,-0.03386,4e-05,3.59042]
[1779403742490,36.26,77576.42,41.0,-0.03404,4e-05,3.60577]
[1779403748532,36.25,77575.77,41.0,-0.03406,4e-05,3.60748]
[1779403757595,36.25,77575.01,41.0,-0.03408,4e-05,3.60928]
[1779403762630,36.25,77572.31,41.0,-0.03419,4e-05,3.61883]
[1779403770686,36.25,77573.33,41.0,-0.03413,4e-05,3.61394]
[1779403776729,36.24,77573.33,41.0,-0.03409,4e-05,3.60933]
[1779403781764,36.24,77570.75,41.0,-0.0342,4e-05,3.61841]
[1779403789820,36.24,77571.18,41.0,-0.03417,4e-05,3.61575]
[1779403796049,36.24,77571.12,41.0,-0.03417,4e-05,3.61585]
[1779403801905,36.23,77571.76,41.0,-0.03412,4e-05,3.61208]
[1779403807460,36.23,77571.49,41.0,-0.03413,4e-05,3.61273]
[1779403807756,36.23,77571.49,41.0,-0.03413,4e-05,3.61238]
[1779403808456,36.23,77571.49,41.0,-0.03413,4e-05,3.61238]
[1779403808493,36.23,77571.49,41.0,-0.03413,4e-05,3.61238]
[1779403813989,36.23,77571.01,41.0,-0.03414,4e-05,3.61336]
[1779403819025,36.23,77549.16,41.0,-0.0351,4e-05,3.6956]
[1779403819784,36.23,77549.16,41.0,-0.0351,4e-05,3.6956]
[1779403825067,36.24,77543.13,41.0,-0.0354,5e-05,3.72152]
[1779403828018,36.24,77543.44,41.0,-0.0354,5e-05,3.72124]
[1779403833546,36.24,77543.44,41.0,-0.0354,5e-05,3.7217]
[1779403839165,36.23,77551.14,41.0,-0.03499,4e-05,3.68543]
[1779403844200,36.23,77550.88,41.0,-0.03499,4e-05,3.68533]
[1779403849237,36.22,77543.98,41.0,-0.03529,5e-05,3.71062]
[1779403855279,36.22,77544.23,41.0,-0.03526,4e-05,3.70815]
[1779403860314,36.22,77547.86,41.0,-0.03508,4e-05,3.6931]
[1779403865349,36.21,77547.88,41.0,-0.03507,4e-05,3.69196]
[1779403874412,36.21,77547.96,41.0,-0.03504,4e-05,3.6898]
[1779403879446,36.2,77543.73,41.0,-0.03522,4e-05,3.70491]
[1779403885488,36.2,77541.37,41.0,-0.03531,5e-05,3.71259]
[1779403890524,36.2,77542.2,41.0,-0.03526,5e-05,3.70825]
[1779403895558,36.19,77541.74,41.0,-0.03523,5e-05,3.70494]
[1779403900594,36.19,77539.51,41.0,-0.03532,5e-05,3.7124]
[1779403911672,36.18,77543.72,41.0,-0.0351,4e-05,3.69378]
[1779403916707,36.18,77546.06,41.0,-0.03499,4e-05,3.68395]
[1779403918347,36.18,77545.45,41.0,-0.03501,4e-05,3.6861]
[1779403918383,36.18,77545.45,41.0,-0.03501,4e-05,3.6861]
[1779403919603,36.18,77545.31,41.0,-0.03502,4e-05,3.68646]
[1779403924763,36.18,77542.97,41.0,-0.03511,4e-05,3.6947]
[1779403929800,36.17,77539.47,41.0,-0.03526,5e-05,3.70714]
[1779403935842,36.17,77539.94,41.0,-0.03522,5e-05,3.70409]
[1779403942457,36.17,77539.94,41.0,-0.03522,5e-05,3.70409]
[1779403947926,36.16,77540.59,41.0,-0.03517,4e-05,3.6992]
[1779403952961,36.16,77540.59,41.0,-0.03512,4e-05,3.69432]
[1779403959002,36.16,77539.6,41.0,-0.03515,4e-05,3.697]
[1779403964038,36.15,77542.51,41.0,-0.03501,4e-05,3.6849]
[1779403969073,36.15,77543.29,41.0,-0.03497,4e-05,3.68107]
[1779403974108,36.15,77544.58,41.0,-0.0349,4e-05,3.67533]
[1779403979144,36.15,77544.7,41.0,-0.03488,4e-05,3.67394]
[1779403984180,36.14,77544.49,41.0,-0.03488,4e-05,3.67396]
[1779403989215,36.14,77544.7,41.0,-0.03486,4e-05,3.67238]
[1779403994250,36.14,77544.67,41.0,-0.03486,4e-05,3.67172]
[1779403999288,36.14,77547.82,41.0,-0.03471,4e-05,3.65897]
[1779404004323,36.13,77548.8,41.0,-0.03466,4e-05,3.6546]
[1779404009359,36.13,77548.85,41.0,-0.03465,4e-05,3.65378]
[1779404014394,36.13,77541.7,41.0,-0.03492,4e-05,3.67646]
[1779404019429,36.13,77541.05,41.0,-0.03494,4e-05,3.67812]
[1779404025471,36.13,77541.04,41.0,-0.03493,4e-05,3.67717]
[1779404032520,36.12,77540.7,41.0,-0.03493,4e-05,3.67733]
[1779404037555,36.12,77540.72,41.0,-0.03492,4e-05,3.67645]
[1779404042590,36.12,77544.66,41.0,-0.03474,4e-05,3.66066]
[1779404047625,36.11,77545.96,41.0,-0.03467,4e-05,3.65505]
[1779404052660,36.11,77550.59,41.0,-0.03446,4e-05,3.63692]
[1779404058702,36.11,77551.61,41.0,-0.03441,4e-05,3.63252]
[1779404063737,36.11,77551.8,41.0,-0.0344,4e-05,3.6314]
[1779404068773,36.11,77552.07,41.0,-0.03438,4e-05,3.62999]
[1779404073808,36.11,77552.02,41.0,-0.03434,4e-05,3.6259]
[1779404078843,36.11,77549.98,41.0,-0.03443,4e-05,3.63328]
[1779404083878,36.11,77551.83,41.0,-0.03434,4e-05,3.62589]
[1779404088914,36.11,77551.09,41.0,-0.03437,4e-05,3.62839]
[1779404090245,36.1,77550.51,41.0,-0.0344,4e-05,3.63051]
[1779404095912,36.1,77547.39,41.0,-0.03453,4e-05,3.64179]
[1779404101049,36.1,77547.26,41.0,-0.03453,4e-05,3.64165]
[1779404107774,36.1,77548.63,41.0,-0.03446,4e-05,3.63592]
[1779404108517,36.1,77549.32,41.0,-0.03443,4e-05,3.63312]
[1779404115101,36.1,77549.36,41.0,-0.03442,4e-05,3.63233]
[1779404120136,36.1,77550.49,41.0,-0.03436,4e-05,3.62757]
[1779404125387,36.09,77553.19,41.0,-0.03424,4e-05,3.61701]
[1779404131213,36.09,77551.4,41.0,-0.03428,4e-05,3.61944]
[1779404136249,36.09,77556.65,41.0,-0.03405,4e-05,3.59928]
[1779404141284,36.09,77567.72,41.0,-0.03356,4e-05,3.55763]
[1779404146318,36.09,77566.61,41.0,-0.03361,4e-05,3.56199]
[1779404151354,36.09,77567.47,41.0,-0.03358,4e-05,3.55892]
[1779404156389,36.09,77567.78,41.0,-0.03357,4e-05,3.55795]
[1779404162431,36.09,77567.52,41.0,-0.03358,4e-05,3.55913]
[1779404167466,36.09,77558.62,41.0,-0.03397,4e-05,3.59263]
[1779404172501,36.09,77557.22,41.0,-0.03403,4e-05,3.59776]
[1779404177537,36.09,77558.31,41.0,-0.03398,4e-05,3.59353]
[1779404186600,36.09,77558.5,41.0,-0.03397,4e-05,3.59264]
[1779404191635,36.09,77559.0,41.0,-0.03391,4e-05,3.58678]
[1779404196670,36.09,77559.41,41.0,-0.03389,4e-05,3.5852]
[1779404202712,36.09,77558.08,41.0,-0.03395,4e-05,3.59011]
[1779404207746,36.09,77558.2,41.0,-0.03394,4e-05,3.58958]
[1779404213788,36.09,77558.32,41.0,-0.03394,4e-05,3.58904]
[1779404219832,36.09,77557.99,41.0,-0.03395,4e-05,3.5902]
[1779404225874,36.09,77558.32,41.0,-0.03394,4e-05,3.58886]
[1779404234139,36.09,77558.36,41.0,-0.03393,4e-05,3.58869]
[1779404239973,36.09,77558.27,41.0,-0.03394,4e-05,3.58882]
[1779404245007,36.09,77558.43,41.0,-0.03393,4e-05,3.58814]
[1779404250043,36.09,77557.87,41.0,-0.03395,4e-05,3.59016]
[1779404255078,36.09,77556.78,41.0,-0.03396,4e-05,3.5903]
[1779404261120,36.09,77557.93,41.0,-0.03391,4e-05,3.58588]
[1779404268169,36.09,77558.05,41.0,-0.03391,4e-05,3.58533]
[1779404274430,36.09,77557.91,41.0,-0.03391,4e-05,3.5858]
[1779404280536,36.09,77557.43,41.0,-0.03393,4e-05,3.5875]
[1779404286295,36.09,77557.11,41.0,-0.03394,4e-05,3.58852]
[1779404291329,36.09,77556.81,41.0,-0.03395,4e-05,3.58954]
[1779404296955,36.09,77557.91,41.0,-0.03391,4e-05,3.58531]
[1779404297700,36.09,77558.09,41.0,-0.0339,4e-05,3.5846]
[1779404303414,36.09,77557.74,41.0,-0.03391,4e-05,3.58583]
[1779404308449,36.09,77557.73,41.0,-0.03391,4e-05,3.58579]
[1779404313485,36.09,77557.17,41.0,-0.0339,4e-05,3.58394]
[1779404318519,36.09,77556.65,41.0,-0.03392,4e-05,3.58583]
[1779404323554,36.09,77556.98,41.0,-0.03391,4e-05,3.58453]
[1779404328589,36.09,77554.34,41.0,-0.03402,4e-05,3.59438]
[1779404333624,36.09,77555.34,41.0,-0.03398,4e-05,3.59051]
[1779404340673,36.09,77555.11,41.0,-0.03399,4e-05,3.59127]
[1779404345708,36.09,77555.4,41.0,-0.03397,4e-05,3.59011]
[1779404350742,36.09,77555.27,41.0,-0.03398,4e-05,3.59054]
[1779404356222,36.09,77555.27,41.0,-0.03398,4e-05,3.59054]
[1779404362293,36.08,77555.43,41.0,-0.03397,4e-05,3.58982]
[1779404368382,36.09,77559.06,41.0,-0.03381,4e-05,3.57618]
[1779404374927,36.09,77559.51,41.0,-0.03376,4e-05,3.57069]
[1779404385001,36.09,77559.53,41.0,-0.03376,4e-05,3.57075]
[1779404394064,36.09,77559.76,41.0,-0.03375,4e-05,3.56998]
[1779404401020,36.09,77559.81,41.0,-0.03375,4e-05,3.56984]
[1779404402139,36.09,77542.28,41.0,-0.03452,4e-05,3.6361]
[1779404407142,36.08,77542.34,41.0,-0.03451,4e-05,3.63544]
[1779404409219,36.08,77536.74,41.0,-0.03476,4e-05,3.65655]
[1779404415233,36.08,77536.62,41.0,-0.03475,4e-05,3.65599]
[1779404421275,36.08,77537.08,41.0,-0.03472,4e-05,3.65337]
[1779404421285,36.08,77537.08,41.0,-0.03472,4e-05,3.65337]
[1779404429331,36.08,77536.56,41.0,-0.03473,4e-05,3.65422]
[1779404434366,36.07,77537.33,41.0,-0.03466,4e-05,3.64668]
[1779404439401,36.07,77537.29,41.0,-0.03465,4e-05,3.64624]
[1779404445444,36.07,77536.83,41.0,-0.03466,4e-05,3.64723]
[1779404450479,36.07,77537.61,41.0,-0.03462,4e-05,3.64363]
[1779404455514,36.07,77543.84,41.0,-0.03434,4e-05,3.61941]
[1779404460549,36.06,77544.46,41.0,-0.03431,4e-05,3.61667]
[1779404465584,36.06,77547.98,41.0,-0.03414,4e-05,3.60285]
[1779404471626,36.06,77548.44,41.0,-0.03412,4e-05,3.60078]
[1779404476661,36.06,77548.37,41.0,-0.03412,4e-05,3.60078]
[1779404478675,36.06,77536.94,41.0,-0.03463,4e-05,3.64407]
[1779404484717,36.06,77535.9,41.0,-0.03466,4e-05,3.64732]
[1779404489752,36.06,77535.6,41.0,-0.03467,4e-05,3.64781]
[1779404495901,36.05,77535.18,41.0,-0.03465,4e-05,3.64492]
[1779404501839,36.05,77524.72,41.0,-0.0351,5e-05,3.68345]
[1779404506873,36.05,77526.15,41.0,-0.03502,5e-05,3.67695]
[1779404513922,36.04,77526.12,41.0,-0.03501,5e-05,3.67574]
[1779404521978,36.04,77525.89,41.0,-0.035,5e-05,3.67514]
[1779404527013,36.04,77525.14,41.0,-0.03503,5e-05,3.67708]
[1779404533056,36.03,77526.07,41.0,-0.03497,5e-05,3.6724]
[1779404538090,36.03,77526.17,41.0,-0.03496,5e-05,3.67114]
[1779404545140,36.03,77526.02,41.0,-0.03495,5e-05,3.67052]
[1779404552192,36.02,77526.02,41.0,-0.0349,5e-05,3.66543]
[1779404558234,36.02,77526.85,41.0,-0.03485,4e-05,3.66132]
[1779404563269,36.02,77527.87,41.0,-0.0348,4e-05,3.65669]
[1779404568304,36.02,77535.84,41.0,-0.03444,4e-05,3.62578]
[1779404570586,36.02,77537.19,41.0,-0.03437,4e-05,3.62048]
[1779404576360,36.01,77542.42,41.0,-0.03414,4e-05,3.60024]
[1779404581043,36.01,77542.77,41.0,-0.03412,4e-05,3.59874]
[1779404586432,36.01,77548.28,41.0,-0.03388,4e-05,3.5778]
[1779404591911,36.01,77547.29,41.0,-0.03392,4e-05,3.58147]
[1779404598043,36.01,77548.31,41.0,-0.03387,4e-05,3.5775]
[1779404603550,36.01,77548.44,41.0,-0.03387,4e-05,3.57687]
[1779404608586,36.01,77548.35,41.0,-0.03387,4e-05,3.5771]
[1779404614628,36.01,77548.87,41.0,-0.03381,4e-05,3.57112]
[1779404616315,36.01,77548.87,41.0,-0.03381,4e-05,3.57112]
[1779404617649,36.01,77559.88,41.0,-0.03333,4e-05,3.52978]
[1779404618519,36.01,77559.88,41.0,-0.03333,4e-05,3.52978]
[1779404623691,36.01,77571.52,41.0,-0.03283,4e-05,3.48699]
[1779404628726,36.01,77571.2,41.0,-0.03285,4e-05,3.48879]
[1779404633761,36.02,77571.89,41.0,-0.03283,4e-05,3.48683]
[1779404636782,36.02,77585.36,41.0,-0.03226,4e-05,3.43758]
[1779404641818,36.02,77592.02,41.0,-0.032,4e-05,3.41432]
[1779404646852,36.03,77593.31,41.0,-0.03196,4e-05,3.41104]
[1779404651887,36.03,77598.26,41.0,-0.03176,4e-05,3.39423]
[1779404656926,36.03,77598.24,41.0,-0.03178,4e-05,3.39564]
[1779404658166,36.03,77598.24,41.0,-0.03178,4e-05,3.39564]
[1779404664981,36.04,77590.55,41.0,-0.03212,4e-05,3.42552]
[1779404670020,36.04,77588.6,41.0,-0.03222,4e-05,3.43379]
[1779404681417,36.05,77589.04,41.0,-0.03218,4e-05,3.42927]
[1779404687139,36.05,77589.15,41.0,-0.0322,4e-05,3.43163]
[1779404692175,36.06,77592.17,41.0,-0.03209,4e-05,3.42166]
[1779404697209,36.06,77592.35,41.0,-0.03209,4e-05,3.42202]
[1779404703251,36.06,77592.02,41.0,-0.03212,4e-05,3.42441]
[1779404705892,36.07,77591.92,41.0,-0.03213,4e-05,3.42515]
[1779404705915,36.07,77591.92,41.0,-0.03213,4e-05,3.42515]
[1779404711306,36.07,77591.8,41.0,-0.03215,4e-05,3.42669]
[1779404716343,36.07,77593.3,41.0,-0.03209,4e-05,3.42213]
[1779404721378,36.07,77588.86,41.0,-0.03229,4e-05,3.43924]
[1779404732455,36.08,77589.64,41.0,-0.03224,4e-05,3.43422]
[1779404737490,36.08,77589.77,41.0,-0.03225,4e-05,3.43453]
[1779404742527,36.08,77589.72,41.0,-0.03226,4e-05,3.43549]
[1779404747562,36.09,77589.74,41.0,-0.03226,4e-05,3.43619]
[1779404752597,36.09,77589.79,41.0,-0.03227,4e-05,3.43676]
[1779404757632,36.09,77596.13,41.0,-0.03201,4e-05,3.41446]
[1779404763550,36.09,77599.6,41.0,-0.03188,4e-05,3.40267]
[1779404768711,36.1,77599.33,41.0,-0.03191,4e-05,3.40517]
[1779404773817,36.1,77602.65,41.0,-0.03178,4e-05,3.394]
[1779404778540,36.11,77612.11,41.0,-0.0314,4e-05,3.3609]
[1779404783814,36.11,77613.23,41.0,-0.03138,4e-05,3.35894]
[1779404788849,36.12,77610.34,41.0,-0.03151,4e-05,3.37081]
[1779404791179,36.12,77610.34,41.0,-0.03151,4e-05,3.37081]
[1779404799926,36.13,77611.75,41.0,-0.03146,4e-05,3.36501]
[1779404803953,36.13,77623.8,41.0,-0.03098,4e-05,3.323]
[1779404808989,36.14,77628.94,41.0,-0.03079,4e-05,3.30681]
[1779404815033,36.14,77628.32,41.0,-0.03084,4e-05,3.31123]
[1779404820067,36.15,77635.44,41.0,-0.03058,4e-05,3.28782]
[1779404825102,36.16,77634.39,41.0,-0.03064,4e-05,3.29344]
[1779404830137,36.16,77635.29,41.0,-0.03062,4e-05,3.29211]
[1779404834729,36.17,77635.41,41.0,-0.03064,4e-05,3.29316]
[1779404838199,36.17,77629.02,41.0,-0.03091,4e-05,3.31693]
[1779404840844,36.17,77629.58,41.0,-0.03089,4e-05,3.31596]
[1779404846249,36.18,77630.17,41.0,-0.03089,4e-05,3.31585]
[1779404851284,36.18,77631.82,41.0,-0.03081,4e-05,3.30793]
[1779404852972,36.18,77631.82,41.0,-0.03081,4e-05,3.30793]
[1779404860347,36.19,77638.41,41.0,-0.03058,4e-05,3.28791]
[1779404865382,36.2,77640.39,41.0,-0.03053,4e-05,3.28283]
[1779404870417,36.21,77641.86,41.0,-0.03049,4e-05,3.27964]
[1779404875452,36.21,77645.86,41.0,-0.03035,4e-05,3.26775]
[1779404880487,36.22,77645.81,41.0,-0.03038,4e-05,3.27019]
[1779404885522,36.23,77647.56,41.0,-0.03034,4e-05,3.26634]
[1779404890557,36.24,77647.83,41.0,-0.03035,4e-05,3.26777]
[1779404895328,36.24,77646.59,41.0,-0.03042,4e-05,3.27401]
[1779404900627,36.25,77647.27,41.0,-0.03043,4e-05,3.27444]
[1779404905662,36.26,77648.66,41.0,-0.0304,4e-05,3.27192]
[1779404907476,36.26,77648.17,41.0,-0.03042,4e-05,3.27412]
[1779404907957,36.26,77648.38,41.0,-0.03042,4e-05,3.27386]
[1779404908230,36.26,77648.38,41.0,-0.03042,4e-05,3.27386]
[1779404913632,36.27,77648.94,41.0,-0.03039,4e-05,3.27058]
[1779404919760,36.28,77647.95,41.0,-0.03047,4e-05,3.27735]
[1779404924796,36.29,77648.01,41.0,-0.03049,4e-05,3.27945]
[1779404929830,36.29,77647.28,41.0,-0.03055,4e-05,3.2843]
[1779404934865,36.3,77642.96,41.0,-0.03075,4e-05,3.30167]
[1779404939900,36.31,77643.31,41.0,-0.03075,4e-05,3.30248]
[1779404944935,36.31,77643.22,41.0,-0.03078,4e-05,3.30481]
[1779404945834,36.31,77643.22,41.0,-0.03078,4e-05,3.30481]
[1779404950978,36.32,77643.06,41.0,-0.03081,4e-05,3.30773]
[1779404955920,36.33,77643.05,41.0,-0.03083,4e-05,3.30932]
[1779404961051,36.33,77648.03,41.0,-0.03066,4e-05,3.29414]
[1779404962161,36.33,77648.03,41.0,-0.03066,4e-05,3.29414]
[1779404968100,36.34,77654.08,41.0,-0.03045,4e-05,3.27579]
[1779404973135,36.35,77655.19,41.0,-0.0304,4e-05,3.27034]
[1779404974281,36.35,77655.19,41.0,-0.0304,4e-05,3.27034]
[1779404980349,36.36,77654.74,41.0,-0.03045,4e-05,3.27495]
[1779404986229,36.37,77652.32,41.0,-0.03058,4e-05,3.28636]
[1779404991265,36.38,77652.63,41.0,-0.03059,4e-05,3.2873]
[1779404996301,36.38,77652.4,41.0,-0.03062,4e-05,3.29011]
[1779405002343,36.39,77643.07,41.0,-0.03102,4e-05,3.32544]
[1779405005942,36.39,77641.49,41.0,-0.0311,4e-05,3.33204]
[1779405005948,36.39,77641.49,41.0,-0.0311,4e-05,3.33204]
[1779405006278,36.39,77641.49,41.0,-0.0311,4e-05,3.33204]
[1779405006487,36.39,77641.49,41.0,-0.0311,4e-05,3.33204]
[1779405015434,36.4,77642.11,41.0,-0.03111,4e-05,3.33313]
[1779405021477,36.41,77642.4,41.0,-0.03112,4e-05,3.33403]
[1779405026512,36.41,77642.25,41.0,-0.03114,4e-05,3.33612]
[1779405031547,36.42,77640.88,41.0,-0.03118,4e-05,3.33874]
[1779405036582,36.42,77640.9,41.0,-0.0312,4e-05,3.34016]
[1779405041617,36.43,77640.91,41.0,-0.03122,4e-05,3.34161]
[1779405046652,36.43,77640.79,41.0,-0.03124,4e-05,3.34352]
[1779405051689,36.44,77640.82,41.0,-0.03125,4e-05,3.34489]
[1779405056724,36.44,77641.0,41.0,-0.03126,4e-05,3.34572]
[1779405069815,36.46,77641.0,41.0,-0.03131,4e-05,3.34952]
[1779405074850,36.46,77641.04,41.0,-0.03132,4e-05,3.3507]
[1779405087333,36.46,77641.15,41.0,-0.03132,4e-05,3.35107]
[1779405094990,36.47,77641.23,41.0,-0.03133,4e-05,3.35106]
[1779405101032,36.48,77641.51,41.0,-0.03134,4e-05,3.3514]
[1779405106068,36.48,77639.53,41.0,-0.03143,4e-05,3.35954]
[1779405111102,36.49,77637.89,41.0,-0.03151,4e-05,3.36647]
[1779405121173,36.49,77629.62,41.0,-0.03187,4e-05,3.39819]
[1779405123186,36.49,77617.8,41.0,-0.03237,4e-05,3.44122]
[1779405128222,36.5,77614.22,41.0,-0.03252,4e-05,3.45471]
[1779405133257,36.5,77613.92,41.0,-0.03254,4e-05,3.4562]
[1779405146348,36.5,77613.91,41.0,-0.03255,4e-05,3.45736]
[1779405156418,36.5,77613.52,41.0,-0.03255,4e-05,3.45592]
[1779405165481,36.51,77613.46,41.0,-0.03256,4e-05,3.45716]
[1779405170516,36.51,77600.08,41.0,-0.03313,4e-05,3.50664]
[1779405175551,36.51,77593.98,41.0,-0.0334,4e-05,3.52915]
[1779405180591,36.51,77582.6,41.0,-0.03389,4e-05,3.57122]
[1779405188647,36.51,77581.45,41.0,-0.03393,4e-05,3.57492]
[1779405193681,36.51,77581.42,41.0,-0.03393,4e-05,3.5747]
[1779405198718,36.5,77582.46,41.0,-0.03388,4e-05,3.57049]
[1779405204758,36.5,77582.34,41.0,-0.03388,4e-05,3.57053]
[1779405209793,36.5,77582.81,41.0,-0.03385,4e-05,3.56846]
[1779405214583,36.5,77573.06,41.0,-0.03424,4e-05,3.60066]
[1779405214829,36.5,77558.13,41.0,-0.0349,4e-05,3.65671]
[1779405220871,36.5,77558.13,41.0,-0.03489,4e-05,3.65544]
[1779405225906,36.49,77561.91,41.0,-0.03471,4e-05,3.64015]
[1779405230941,36.49,77562.81,41.0,-0.03466,4e-05,3.63584]
[1779405235976,36.49,77569.48,41.0,-0.03435,4e-05,3.6099]
[1779405240519,36.49,77564.52,41.0,-0.03456,4e-05,3.62798]
[1779405246046,36.48,77555.06,41.0,-0.03497,4e-05,3.66253]
[1779405251080,36.48,77555.37,41.0,-0.03494,4e-05,3.66023]
[1779405257123,36.48,77553.71,41.0,-0.035,4e-05,3.66511]
[1779405262158,36.47,77555.58,41.0,-0.0349,4e-05,3.65678]
[1779405267193,36.47,77560.39,41.0,-0.03467,4e-05,3.63737]
[1779405272228,36.46,77562.07,41.0,-0.03455,4e-05,3.62606]
[1779405279278,36.46,77559.95,41.0,-0.03463,4e-05,3.63255]
[1779405280923,36.46,77559.95,41.0,-0.03463,4e-05,3.63255]
[1779405282096,36.46,77542.92,41.0,-0.03538,5e-05,3.69635]
[1779405283068,36.46,77518.58,41.0,-0.03649,5e-05,3.78957]
[1779405283816,36.46,77518.58,41.0,-0.03649,5e-05,3.78957]
[1779405283917,36.45,77504.14,41.0,-0.03715,5e-05,3.84535]
[1779405285453,36.45,77503.11,41.0,-0.0372,5e-05,3.8494]
[1779405289524,36.45,77506.77,41.0,-0.03702,5e-05,3.83424]
[1779405295229,36.45,77509.96,41.0,-0.03685,5e-05,3.82006]
[1779405297811,36.44,77509.84,41.0,-0.03685,5e-05,3.8195]
[1779405300430,36.44,77499.58,41.0,-0.0373,5e-05,3.85765]
[1779405305503,36.43,77490.68,41.0,-0.03769,5e-05,3.88999]
[1779405306300,36.43,77490.68,41.0,-0.03769,5e-05,3.88999]
[1779405306491,36.43,77490.68,41.0,-0.03769,5e-05,3.88999]
[1779405308978,36.42,77470.9,41.0,-0.03861,5e-05,3.96637]
[1779405314563,36.41,77472.35,41.0,-0.03849,5e-05,3.95633]
[1779405316033,36.41,77472.35,41.0,-0.03849,5e-05,3.95633]
[1779405318370,36.4,77468.36,41.0,-0.03866,5e-05,3.9702]
[1779405323615,36.4,77469.83,41.0,-0.03859,5e-05,3.96449]
[1779405326323,36.4,77485.31,41.0,-0.03785,5e-05,3.90299]
[1779405326346,36.4,77485.31,41.0,-0.03785,5e-05,3.90299]
[1779405327428,36.4,77485.99,41.0,-0.03781,5e-05,3.89969]
[1779405332691,36.39,77502.51,41.0,-0.03695,5e-05,3.82734]
[1779405337724,36.39,77501.49,41.0,-0.03697,5e-05,3.82896]
[1779405342762,36.38,77511.03,41.0,-0.0365,5e-05,3.78949]
[1779405347797,36.37,77515.32,41.0,-0.03628,5e-05,3.77086]
[1779405352832,36.37,77525.52,41.0,-0.03579,5e-05,3.72965]
[1779405357867,36.36,77523.92,41.0,-0.03585,5e-05,3.73424]
[1779405362902,36.36,77516.96,41.0,-0.03615,5e-05,3.75949]
[1779405367937,36.35,77515.85,41.0,-0.03618,5e-05,3.76199]
[1779405372972,36.35,77525.47,41.0,-0.03572,5e-05,3.72319]
[1779405378009,36.34,77526.67,41.0,-0.03565,5e-05,3.71716]
[1779405385061,36.34,77526.88,41.0,-0.03561,5e-05,3.71443]
[1779405390096,36.33,77527.42,41.0,-0.03557,5e-05,3.71101]
[1779405395130,36.33,77527.77,41.0,-0.03551,5e-05,3.7044]
[1779405400166,36.33,77532.69,41.0,-0.03527,5e-05,3.68437]
[1779405405201,36.32,77534.66,41.0,-0.03517,5e-05,3.67579]
[1779405411242,36.32,77531.49,41.0,-0.0353,5e-05,3.68665]
[1779405416279,36.32,77531.43,41.0,-0.03529,5e-05,3.68573]
[1779405421314,36.31,77532.2,41.0,-0.03524,5e-05,3.68166]
[1779405426349,36.31,77534.3,41.0,-0.03513,5e-05,3.67257]
[1779405431384,36.31,77532.87,41.0,-0.03518,5e-05,3.67699]
[1779405436967,36.3,77532.1,41.0,-0.03521,5e-05,3.67908]
[1779405440913,36.3,77525.7,41.0,-0.03549,5e-05,3.70262]
[1779405446490,36.3,77533.63,41.0,-0.03511,5e-05,3.67063]
[1779405451525,36.29,77534.23,41.0,-0.03504,4e-05,3.66341]
[1779405462602,36.29,77533.94,41.0,-0.03502,4e-05,3.66244]
[1779405465625,36.28,77544.13,41.0,-0.03456,4e-05,3.62317]
[1779405470660,36.28,77543.85,41.0,-0.03457,4e-05,3.62357]
[1779405480919,36.28,77543.94,41.0,-0.03456,4e-05,3.62283]
[1779405483751,36.28,77533.2,41.0,-0.03502,4e-05,3.66199]
[1779405488807,36.27,77529.16,41.0,-0.03519,5e-05,3.67656]
[1779405494832,36.27,77529.14,41.0,-0.03517,5e-05,3.67503]
[1779405505909,36.26,77529.41,41.0,-0.03513,5e-05,3.67163]
[1779405514756,36.26,77529.41,41.0,-0.03513,5e-05,3.67163]
[1779405518957,36.25,77529.41,41.0,-0.03507,5e-05,3.66562]
[1779405520097,36.25,77529.41,41.0,-0.03507,5e-05,3.66503]
[1779405525175,36.25,77529.41,41.0,-0.03507,5e-05,3.66484]
[1779405531091,36.25,77537.58,41.0,-0.03468,4e-05,3.63186]
[1779405536126,36.24,77541.86,41.0,-0.03448,4e-05,3.61501]
[1779405539729,36.24,77544.84,41.0,-0.03434,4e-05,3.60346]
[1779405546196,36.24,77543.12,41.0,-0.03441,4e-05,3.60925]
[1779405551231,36.24,77542.47,41.0,-0.03443,4e-05,3.61116]
[1779405556266,36.24,77534.91,41.0,-0.03476,4e-05,3.63907]
[1779405562308,36.23,77534.58,41.0,-0.03477,4e-05,3.63935]
[1779405569357,36.23,77535.5,41.0,-0.03471,4e-05,3.63475]
[1779405574393,36.23,77536.63,41.0,-0.03462,4e-05,3.62581]
[1779405581442,36.23,77540.82,41.0,-0.03442,4e-05,3.60895]
[1779405587486,36.22,77545.98,41.0,-0.03419,4e-05,3.58894]
[1779405592520,36.22,77550.16,41.0,-0.034,4e-05,3.57288]
[1779405597556,36.22,77551.8,41.0,-0.03392,4e-05,3.56642]
[1779405603102,36.22,77550.45,41.0,-0.03398,4e-05,3.57125]
[1779405605612,36.22,77539.42,41.0,-0.03446,4e-05,3.61246]
[1779405607046,36.22,77539.42,41.0,-0.03446,4e-05,3.61246]
[1779405612661,36.22,77539.55,41.0,-0.03444,4e-05,3.61102]
[1779405618703,36.22,77539.81,41.0,-0.03442,4e-05,3.60921]
[1779405623742,36.21,77539.47,41.0,-0.03443,4e-05,3.60981]
[1779405628777,36.21,77538.07,41.0,-0.03448,4e-05,3.61442]
[1779405633815,36.21,77540.52,41.0,-0.03433,4e-05,3.60049]
[1779405636836,36.21,77554.6,41.0,-0.03371,4e-05,3.5472]
[1779405641871,36.21,77555.65,41.0,-0.03366,4e-05,3.54302]
[1779405646906,36.21,77556.13,41.0,-0.03364,4e-05,3.54106]
[1779405651941,36.21,77556.3,41.0,-0.03363,4e-05,3.54024]
[1779405659997,36.2,77555.79,41.0,-0.03365,4e-05,3.5418]
[1779405664483,36.2,77542.13,41.0,-0.03424,4e-05,3.59289]
[1779405666119,36.2,77533.45,41.0,-0.03463,4e-05,3.62561]
[1779405674104,36.2,77526.59,41.0,-0.03491,5e-05,3.6499]
[1779405681155,36.19,77525.25,41.0,-0.03496,5e-05,3.65345]
[1779405688205,36.19,77524.97,41.0,-0.03495,5e-05,3.653]
[1779405694246,36.18,77525.37,41.0,-0.03488,5e-05,3.64631]
[1779405702302,36.18,77525.33,41.0,-0.03487,4e-05,3.64494]
[1779405707337,36.18,77525.33,41.0,-0.03486,4e-05,3.64401]
[1779405715393,36.17,77525.65,41.0,-0.03483,4e-05,3.64133]
[1779405720429,36.17,77525.25,41.0,-0.03483,4e-05,3.64196]
[1779405725464,36.17,77524.42,41.0,-0.03486,5e-05,3.64421]
[1779405732283,36.17,77521.73,41.0,-0.03497,5e-05,3.65376]
[1779405737548,36.16,77521.93,41.0,-0.03495,5e-05,3.65146]
[1779405737648,36.16,77521.93,41.0,-0.03495,5e-05,3.65146]
[1779405743589,36.16,77523.8,41.0,-0.03485,5e-05,3.64326]
[1779405751645,36.15,77522.66,41.0,-0.03485,5e-05,3.64227]
[1779405756681,36.15,77524.24,41.0,-0.03477,4e-05,3.6355]
[1779405761716,36.15,77524.6,41.0,-0.03475,4e-05,3.6334]
[1779405768765,36.15,77524.04,41.0,-0.03476,4e-05,3.63453]
[1779405773805,36.14,77524.0,41.0,-0.03475,4e-05,3.63397]
[1779405778117,36.14,77524.0,41.0,-0.03475,4e-05,3.63397]
[1779405783875,36.14,77520.97,41.0,-0.03487,5e-05,3.64408]
[1779405788910,36.14,77519.83,41.0,-0.03491,5e-05,3.64763]
[1779405793945,36.13,77520.07,41.0,-0.03489,5e-05,3.64592]
[1779405798980,36.13,77526.3,41.0,-0.0346,4e-05,3.62141]
[1779405804015,36.13,77525.36,41.0,-0.03464,4e-05,3.62439]
[1779405811064,36.13,77525.42,41.0,-0.03459,4e-05,3.61931]
[1779405817106,36.13,77525.36,41.0,-0.03459,4e-05,3.61888]
[1779405823150,36.12,77525.46,41.0,-0.03457,4e-05,3.61784]
[1779405829192,36.12,77525.66,41.0,-0.03456,4e-05,3.61643]
[1779405834227,36.12,77525.46,41.0,-0.03456,4e-05,3.61665]
[1779405839262,36.12,77525.11,41.0,-0.03457,4e-05,3.61746]
[1779405844298,36.12,77524.93,41.0,-0.03457,4e-05,3.6176]
[1779405849334,36.11,77524.97,41.0,-0.03456,4e-05,3.61691]
[1779405855377,36.11,77524.75,41.0,-0.03457,4e-05,3.61711]
[1779405860412,36.11,77525.33,41.0,-0.03453,4e-05,3.61439]
[1779405865447,36.11,77525.67,41.0,-0.03451,4e-05,3.61261]
[1779405868532,36.11,77540.43,41.0,-0.03386,4e-05,3.5566]
[1779405869322,36.11,77540.43,41.0,-0.03386,4e-05,3.5566]
[1779405874512,36.11,77545.21,41.0,-0.03361,4e-05,3.53489]
[1779405879546,36.11,77546.5,41.0,-0.03356,4e-05,3.53019]
[1779405887965,36.11,77545.28,41.0,-0.03361,4e-05,3.5348]
[1779405893323,36.11,77546.47,41.0,-0.03356,4e-05,3.53034]
[1779405898405,36.11,77544.01,41.0,-0.03367,4e-05,3.53946]
[1779405899099,36.11,77545.32,41.0,-0.03361,4e-05,3.53453]
[1779405899687,36.11,77545.23,41.0,-0.03361,4e-05,3.53486]
[1779405904722,36.1,77546.11,41.0,-0.03355,4e-05,3.52941]
[1779405909604,36.1,77545.88,41.0,-0.03354,4e-05,3.52856]
[1779405919396,36.09,77543.42,41.0,-0.03363,4e-05,3.53602]
[1779405924950,36.08,77543.64,41.0,-0.03356,4e-05,3.53035]
[1779405926112,36.07,77543.64,41.0,-0.03355,4e-05,3.52949]
[1779405931921,36.07,77552.21,41.0,-0.03316,4e-05,3.49583]
[1779405934932,36.06,77565.14,41.0,-0.03255,4e-05,3.44233]
[1779405936888,36.06,77565.98,41.0,-0.03251,4e-05,3.43895]
[1779405937353,36.06,77565.98,41.0,-0.03251,4e-05,3.43895]
[1779405937437,36.06,77565.98,41.0,-0.03251,4e-05,3.43895]
[1779405943023,36.06,77567.14,41.0,-0.03244,4e-05,3.43276]
[1779405948043,36.05,77568.85,41.0,-0.03235,4e-05,3.42523]
[1779405953078,36.05,77568.75,41.0,-0.03234,4e-05,3.42438]
[1779405958113,36.05,77568.78,41.0,-0.03233,4e-05,3.4231]
[1779405963148,36.04,77575.49,41.0,-0.03203,4e-05,3.39749]
[1779405968183,36.04,77576.21,41.0,-0.03199,4e-05,3.39398]
[1779405973218,36.04,77576.04,41.0,-0.03199,4e-05,3.39375]
[1779405978253,36.03,77577.44,41.0,-0.03192,4e-05,3.38766]
[1779405985302,36.03,77583.85,41.0,-0.03164,4e-05,3.36351]
[1779405990337,36.03,77586.9,41.0,-0.0315,4e-05,3.35193]
[1779405995372,36.03,77589.52,41.0,-0.03136,4e-05,3.33828]
[1779406000408,36.03,77588.77,41.0,-0.03139,4e-05,3.34066]
[1779406005443,36.03,77588.41,41.0,-0.0314,4e-05,3.34163]
[1779406014506,36.02,77589.16,41.0,-0.03136,4e-05,3.33818]
[1779406019541,36.02,77590.87,41.0,-0.03128,4e-05,3.33153]
[1779406024576,36.02,77600.08,41.0,-0.0309,4e-05,3.2982]
[1779406029611,36.02,77598.85,41.0,-0.03095,4e-05,3.30245]
[1779406035653,36.02,77597.37,41.0,-0.031,4e-05,3.30751]
[1779406043711,36.02,77597.3,41.0,-0.031,4e-05,3.30745]
[1779406048746,36.02,77597.1,41.0,-0.03101,4e-05,3.30799]
[1779406056803,36.02,77597.14,41.0,-0.03097,4e-05,3.30382]
[1779406068047,36.02,77597.02,41.0,-0.03098,4e-05,3.3042]
[1779406074929,36.02,77598.44,41.0,-0.03092,4e-05,3.29877]
[1779406079964,36.02,77597.77,41.0,-0.03094,4e-05,3.3011]
[1779406084999,36.02,77597.08,41.0,-0.03097,4e-05,3.30348]
[1779406087013,36.02,77585.65,41.0,-0.03144,4e-05,3.34452]
[1779406092048,36.01,77581.12,41.0,-0.03162,4e-05,3.3604]
[1779406099919,36.01,77579.03,41.0,-0.03171,4e-05,3.36753]
[1779406109167,36.01,77578.81,41.0,-0.0317,4e-05,3.36696]
[1779406114202,36.01,77578.63,41.0,-0.03167,4e-05,3.36336]
[1779406121473,36.01,77578.63,41.0,-0.03167,4e-05,3.36311]
[1779406127293,36.0,77575.88,41.0,-0.03177,4e-05,3.3722]
[1779406132328,36.0,77580.57,41.0,-0.03157,4e-05,3.35474]
[1779406137364,36.0,77581.2,41.0,-0.03154,4e-05,3.35215]
[1779406142402,36.0,77581.97,41.0,-0.0315,4e-05,3.34905]
[1779406147435,36.0,77579.89,41.0,-0.03159,4e-05,3.35629]
[1779406152471,36.0,77581.07,41.0,-0.03153,4e-05,3.35175]
[1779406157506,36.0,77581.69,41.0,-0.03151,4e-05,3.34931]
[1779406163548,36.0,77581.64,41.0,-0.03151,4e-05,3.3493]
[1779406168583,36.0,77580.51,41.0,-0.03155,4e-05,3.35326]
[1779406173618,36.0,77574.13,41.0,-0.03178,4e-05,3.37233]
[1779406174727,36.0,77574.13,41.0,-0.03178,4e-05,3.37233]
[1779406175581,36.0,77574.06,41.0,-0.03178,4e-05,3.37252]
[1779406180666,35.99,77575.61,41.0,-0.03172,4e-05,3.36653]
[1779406184695,35.99,77587.37,41.0,-0.03122,4e-05,3.32386]
[1779406189730,35.99,77588.42,41.0,-0.03118,4e-05,3.32017]
[1779406194766,35.99,77586.66,41.0,-0.03126,4e-05,3.32658]
[1779406199801,35.99,77586.21,41.0,-0.03127,4e-05,3.32825]
[1779406204837,35.99,77586.74,41.0,-0.03125,4e-05,3.32636]
[1779406214908,35.99,77586.01,41.0,-0.03128,4e-05,3.32905]
[1779406219943,35.99,77585.89,41.0,-0.03129,4e-05,3.32949]
[1779406224978,35.99,77591.15,41.0,-0.03107,4e-05,3.31069]
[1779406230013,36.0,77594.18,41.0,-0.03095,4e-05,3.30004]
[1779406231020,36.0,77579.03,41.0,-0.03154,4e-05,3.35083]
[1779406236056,35.99,77573.04,41.0,-0.03179,4e-05,3.37221]
[1779406241091,35.99,77572.36,41.0,-0.03182,4e-05,3.37425]
[1779406242111,35.99,77572.36,41.0,-0.03182,4e-05,3.37425]
[1779406251163,35.99,77568.84,41.0,-0.03195,4e-05,3.386]
[1779406257203,35.99,77572.79,41.0,-0.03178,4e-05,3.37097]
[1779406262238,35.99,77573.84,41.0,-0.03173,4e-05,3.36667]
[1779406266551,35.99,77573.23,41.0,-0.03175,4e-05,3.36863]
[1779406272308,35.98,77572.35,41.0,-0.03178,4e-05,3.37113]
[1779406280363,35.98,77574.05,41.0,-0.0317,4e-05,3.36422]
[1779406285399,35.98,77573.81,41.0,-0.0317,4e-05,3.36461]
[1779406290434,35.98,77573.84,41.0,-0.0317,4e-05,3.36399]
[1779406295469,35.98,77573.71,41.0,-0.03166,4e-05,3.36012]
[1779406306546,35.97,77573.78,41.0,-0.03165,4e-05,3.35866]
[1779406311549,35.97,77573.78,41.0,-0.03165,4e-05,3.35866]
[1779406317646,35.97,77572.98,41.0,-0.03166,4e-05,3.36016]
[1779406322681,35.97,77582.04,41.0,-0.03128,4e-05,3.3268]
[1779406327716,35.96,77581.36,41.0,-0.0313,4e-05,3.32895]
[1779406331744,35.96,77592.46,41.0,-0.03085,4e-05,3.28897]
[1779406336778,35.96,77592.24,41.0,-0.03086,4e-05,3.28983]
[1779406341814,35.97,77593.76,41.0,-0.03079,4e-05,3.28451]
[1779406346848,35.97,77595.28,41.0,-0.03073,4e-05,3.27925]
[1779406351886,35.97,77595.28,41.0,-0.0307,4e-05,3.27569]
[1779406356921,35.97,77595.61,41.0,-0.03069,4e-05,3.27474]
[1779406361955,35.97,77592.64,41.0,-0.03082,4e-05,3.28555]
[1779406366991,35.97,77594.62,41.0,-0.03074,4e-05,3.27866]
[1779406372027,35.97,77593.95,41.0,-0.03077,4e-05,3.28125]
[1779406377063,35.97,77594.76,41.0,-0.03074,4e-05,3.27854]
[1779406382098,35.97,77594.99,41.0,-0.03073,4e-05,3.27794]
[1779406387133,35.97,77595.77,41.0,-0.0307,4e-05,3.27538]
[1779406392168,35.97,77604.25,41.0,-0.03036,4e-05,3.24565]
[1779406397202,35.97,77606.86,41.0,-0.03026,4e-05,3.23689]
[1779406403245,35.98,77606.87,41.0,-0.03026,4e-05,3.23739]
[1779406410294,35.98,77607.06,41.0,-0.03026,4e-05,3.23729]
[1779406415329,35.98,77609.41,41.0,-0.03014,4e-05,3.22573]
[1779406420363,35.98,77612.1,41.0,-0.03004,4e-05,3.21674]
[1779406425399,35.98,77611.62,41.0,-0.03006,4e-05,3.21892]
[1779406428038,35.98,77611.93,41.0,-0.03005,4e-05,3.21792]
[1779406434462,35.98,77610.54,41.0,-0.03012,4e-05,3.22346]
[1779406439506,35.99,77602.93,41.0,-0.03043,4e-05,3.25066]
[1779406444540,35.99,77600.87,41.0,-0.03051,4e-05,3.25814]
[1779406446806,35.99,77600.98,41.0,-0.03051,4e-05,3.25778]
[1779406460656,35.99,77599.11,41.0,-0.03059,4e-05,3.26487]
[1779406465691,35.99,77599.74,41.0,-0.03056,4e-05,3.26284]
[1779406468712,35.99,77611.17,41.0,-0.0301,4e-05,3.22256]
[1779406473748,35.99,77610.97,41.0,-0.03009,4e-05,3.22009]
[1779406478783,35.99,77611.01,41.0,-0.03009,4e-05,3.22062]
[1779406483887,35.99,77611.49,41.0,-0.03008,4e-05,3.21934]
[1779406489860,36.0,77609.28,41.0,-0.03017,4e-05,3.22772]
[1779406492313,36.0,77610.84,41.0,-0.03011,4e-05,3.22231]
[1779406497921,36.0,77613.09,41.0,-0.03003,4e-05,3.21504]
[1779406502956,36.0,77620.67,41.0,-0.02973,4e-05,3.189]
[1779406507991,36.0,77620.13,41.0,-0.02976,4e-05,3.19156]
[1779406514035,36.0,77620.61,41.0,-0.02975,4e-05,3.19068]
[1779406519070,36.01,77620.91,41.0,-0.02975,4e-05,3.1903]
[1779406524105,36.01,77621.38,41.0,-0.02974,4e-05,3.18932]
[1779406529141,36.01,77620.24,41.0,-0.02979,4e-05,3.19393]
[1779406534175,36.01,77620.79,41.0,-0.02974,4e-05,3.18894]
[1779406539211,36.01,77620.61,41.0,-0.02975,4e-05,3.1902]
[1779406544246,36.02,77620.88,41.0,-0.02975,4e-05,3.18992]
[1779406549281,36.02,77621.27,41.0,-0.02974,4e-05,3.18929]
[1779406554316,36.02,77622.55,41.0,-0.0297,4e-05,3.18559]
[1779406556330,36.02,77633.78,41.0,-0.02926,4e-05,3.14692]
[1779406561364,36.03,77636.5,41.0,-0.02917,4e-05,3.13871]
[1779406566400,36.03,77635.57,41.0,-0.02922,4e-05,3.1431]
[1779406571435,36.03,77635.55,41.0,-0.02923,4e-05,3.14427]
[1779406576469,36.04,77631.89,41.0,-0.02939,4e-05,3.15796]
[1779406581505,36.04,77630.06,41.0,-0.02947,4e-05,3.16523]
[1779406584527,36.04,77629.1,41.0,-0.02951,4e-05,3.16908]
[1779406586859,36.04,77629.1,41.0,-0.02951,4e-05,3.16908]
[1779406591576,36.05,77644.01,41.0,-0.02891,4e-05,3.11511]
[1779406596611,36.05,77646.19,41.0,-0.02884,4e-05,3.10891]
[1779406599742,36.05,77646.23,41.0,-0.02885,4e-05,3.1093]
[1779406605674,36.06,77648.45,41.0,-0.02878,4e-05,3.1037]
[1779406610709,36.06,77647.26,41.0,-0.02885,4e-05,3.10928]
[1779406615744,36.07,77646.66,41.0,-0.02889,4e-05,3.11283]
[1779406620780,36.07,77647.19,41.0,-0.02888,4e-05,3.11249]
[1779406625815,36.08,77646.75,41.0,-0.02891,4e-05,3.11546]
[1779406634877,36.09,77646.71,41.0,-0.02894,4e-05,3.11815]
[1779406639912,36.09,77648.17,41.0,-0.0289,4e-05,3.11453]
[1779406644949,36.1,77648.78,41.0,-0.0289,4e-05,3.11416]
[1779406649984,36.1,77648.97,41.0,-0.02891,4e-05,3.11498]
[1779406655019,36.11,77648.17,41.0,-0.02892,4e-05,3.11555]
[1779406660054,36.11,77641.75,41.0,-0.02919,4e-05,3.1391]
[1779406665089,36.11,77637.64,41.0,-0.02936,4e-05,3.1545]
[1779406670124,36.12,77622.95,41.0,-0.02996,4e-05,3.20671]
[1779406673145,36.12,77634.8,41.0,-0.02949,4e-05,3.16591]
[1779406678180,36.12,77635.91,41.0,-0.02946,4e-05,3.16318]
[1779406683216,36.13,77634.49,41.0,-0.02953,4e-05,3.16914]
[1779406689262,36.13,77634.34,41.0,-0.02955,4e-05,3.17083]
[1779406694297,36.13,77633.88,41.0,-0.02958,4e-05,3.17335]
[1779406700340,36.14,77633.83,41.0,-0.02959,4e-05,3.17461]
[1779406705378,36.14,77634.74,41.0,-0.02957,4e-05,3.17237]
[1779406715448,36.15,77633.83,41.0,-0.02959,4e-05,3.17358]
[1779406720484,36.15,77632.98,41.0,-0.02963,4e-05,3.17738]
[1779406726526,36.15,77631.61,41.0,-0.0297,4e-05,3.18311]
[1779406731561,36.15,77631.06,41.0,-0.02973,4e-05,3.18578]
[1779406736597,36.16,77632.87,41.0,-0.02966,4e-05,3.18025]
[1779406741632,36.16,77634.4,41.0,-0.02961,4e-05,3.17577]
[1779406746666,36.16,77636.87,41.0,-0.02953,4e-05,3.16806]
[1779406751702,36.16,77637.5,41.0,-0.02951,4e-05,3.16676]
[1779406756737,36.17,77637.33,41.0,-0.02953,4e-05,3.16821]
[1779406761772,36.17,77636.59,41.0,-0.02957,4e-05,3.17161]
[1779406766806,36.17,77636.95,41.0,-0.02956,4e-05,3.17117]
[1779406771842,36.18,77637.79,41.0,-0.0295,4e-05,3.16537]
[1779406776876,36.18,77641.51,41.0,-0.02937,4e-05,3.15334]
[1779406781912,36.18,77643.35,41.0,-0.02931,4e-05,3.14797]
[1779406787962,36.18,77647.45,41.0,-0.02916,4e-05,3.13501]
[1779406792997,36.19,77647.68,41.0,-0.02916,4e-05,3.13536]
[1779406798033,36.19,77649.05,41.0,-0.02912,4e-05,3.13178]
[1779406803081,36.2,77656.63,41.0,-0.02884,4e-05,3.10704]
[1779406809126,36.2,77657.58,41.0,-0.02883,4e-05,3.10584]
[1779406814173,36.21,77666.51,41.0,-0.0285,4e-05,3.07711]
[1779406819208,36.21,77669.17,41.0,-0.02842,4e-05,3.06987]
[1779406824243,36.22,77670.33,41.0,-0.0284,4e-05,3.06771]
[1779406830285,36.23,77670.19,41.0,-0.02843,4e-05,3.07028]
[1779406839348,36.24,77670.43,41.0,-0.02842,4e-05,3.06896]
[1779406844383,36.24,77668.5,41.0,-0.02851,4e-05,3.07719]
[1779406849418,36.25,77668.5,41.0,-0.02853,4e-05,3.07883]
[1779406854453,36.25,77671.02,41.0,-0.02845,4e-05,3.07193]
[1779406859488,36.26,77668.23,41.0,-0.02858,4e-05,3.08302]
[1779406864524,36.26,77668.51,41.0,-0.02859,4e-05,3.08366]
[1779406869559,36.27,77676.1,41.0,-0.02831,4e-05,3.05963]
[1779406874596,36.28,77676.15,41.0,-0.02833,4e-05,3.0613]
[1779406879631,36.28,77681.7,41.0,-0.02814,4e-05,3.04449]
[1779406884666,36.29,77681.97,41.0,-0.02816,4e-05,3.04556]
[1779406889700,36.29,77680.74,41.0,-0.02822,4e-05,3.05163]
[1779406895743,36.3,77680.12,41.0,-0.02824,4e-05,3.0524]
[1779406900778,36.31,77680.09,41.0,-0.02826,4e-05,3.0544]
[1779406907827,36.32,77679.33,41.0,-0.02832,4e-05,3.05959]
[1779406912862,36.32,77679.37,41.0,-0.02834,4e-05,3.06131]
[1779406918904,36.33,77681.15,41.0,-0.0283,4e-05,3.05753]
[1779406923940,36.34,77680.75,41.0,-0.02833,4e-05,3.06075]
[1779406930989,36.35,77674.68,41.0,-0.02859,4e-05,3.08379]
[1779406936024,36.35,77670.3,41.0,-0.02878,4e-05,3.10022]
[1779406941060,36.36,77669.22,41.0,-0.02884,4e-05,3.10542]
[1779406947344,36.36,77666.94,41.0,-0.02894,4e-05,3.11433]
[1779406953144,36.37,77666.13,41.0,-0.02896,4e-05,3.11568]
[1779406958179,36.37,77670.72,41.0,-0.0288,4e-05,3.10153]
[1779406963214,36.38,77668.41,41.0,-0.02891,4e-05,3.11087]
[1779406968249,36.38,77663.73,41.0,-0.0291,4e-05,3.12825]
[1779406973284,36.39,77659.12,41.0,-0.0293,4e-05,3.14554]
[1779406978319,36.39,77659.69,41.0,-0.02929,4e-05,3.14479]
[1779406984361,36.39,77657.83,41.0,-0.02938,4e-05,3.15261]
[1779406985555,36.39,77657.83,41.0,-0.02938,4e-05,3.15261]
[1779406994434,36.4,77651.75,41.0,-0.02964,4e-05,3.17564]
[1779407000476,36.41,77652.28,41.0,-0.02963,4e-05,3.17508]
[1779407005516,36.41,77652.35,41.0,-0.02964,4e-05,3.17591]
[1779407010551,36.41,77651.06,41.0,-0.02971,4e-05,3.18143]
[1779407016593,36.42,77650.24,41.0,-0.02972,4e-05,3.18178]
[1779407021628,36.42,77649.52,41.0,-0.02976,4e-05,3.18525]
[1779407027670,36.42,77649.01,41.0,-0.02979,4e-05,3.18812]
[1779407032705,36.43,77646.5,41.0,-0.0299,4e-05,3.1977]
[1779407040787,36.43,77644.36,41.0,-0.02999,4e-05,3.2056]
[1779407046804,36.43,77643.97,41.0,-0.03003,4e-05,3.20856]
[1779407051839,36.44,77643.91,41.0,-0.03003,4e-05,3.20942]
[1779407058888,36.44,77641.64,41.0,-0.03013,4e-05,3.21808]
[1779407064568,36.44,77641.62,41.0,-0.03014,4e-05,3.21836]
[1779407070972,36.44,77641.59,41.0,-0.03015,4e-05,3.21945]
[1779407078021,36.44,77641.51,41.0,-0.03013,4e-05,3.21666]
[1779407083056,36.45,77640.37,41.0,-0.03018,4e-05,3.22107]
[1779407089098,36.45,77640.79,41.0,-0.03017,4e-05,3.2201]
[1779407096147,36.45,77641.0,41.0,-0.03016,4e-05,3.21994]
[1779407102245,36.45,77641.0,41.0,-0.03016,4e-05,3.21994]
[1779407107471,36.45,77633.47,41.0,-0.03047,4e-05,3.24686]
[1779407113267,36.45,77640.29,41.0,-0.03021,4e-05,3.22354]
[1779407118509,36.45,77640.34,41.0,-0.03021,4e-05,3.22369]
[1779407124344,36.46,77640.12,41.0,-0.03022,4e-05,3.22505]
[1779407129379,36.46,77639.94,41.0,-0.03023,4e-05,3.22612]
[1779407136428,36.46,77639.95,41.0,-0.03021,4e-05,3.22301]
[1779407141463,36.46,77640.8,41.0,-0.03018,4e-05,3.22056]
[1779407151533,36.46,77640.4,41.0,-0.03021,4e-05,3.22313]
[1779407157575,36.47,77640.4,41.0,-0.03022,4e-05,3.22377]
[1779407163617,36.47,77639.6,41.0,-0.03026,4e-05,3.22721]
[1779407165634,36.47,77627.16,41.0,-0.03076,4e-05,3.27097]
[1779407170668,36.47,77624.49,41.0,-0.03087,4e-05,3.28044]
[1779407174525,36.47,77623.89,41.0,-0.03089,4e-05,3.28257]
[1779407179732,36.47,77623.84,41.0,-0.03089,4e-05,3.28273]
[1779407185776,36.47,77621.39,41.0,-0.03099,4e-05,3.29128]
[1779407190811,36.47,77622.85,41.0,-0.03093,4e-05,3.28597]
[1779407195846,36.47,77625.93,41.0,-0.03077,4e-05,3.27124]
[1779407200881,36.47,77634.7,41.0,-0.03042,4e-05,3.24059]
[1779407205915,36.47,77634.92,41.0,-0.03041,4e-05,3.24007]
[1779407210951,36.47,77637.26,41.0,-0.03032,4e-05,3.23217]
[1779407215985,36.47,77637.02,41.0,-0.03034,4e-05,3.2333]
[1779407221027,36.47,77636.88,41.0,-0.03034,4e-05,3.23406]
[1779407227069,36.47,77636.33,41.0,-0.03037,4e-05,3.23629]
[1779407232103,36.47,77633.65,41.0,-0.03048,4e-05,3.24583]
[1779407237139,36.47,77632.67,41.0,-0.03052,4e-05,3.2494]
[1779407242174,36.47,77633.1,41.0,-0.0305,4e-05,3.24799]
[1779407250231,36.48,77632.96,41.0,-0.03051,4e-05,3.24869]
[1779407255266,36.48,77632.42,41.0,-0.0305,4e-05,3.24699]
[1779407261308,36.48,77632.46,41.0,-0.0305,4e-05,3.24705]
[1779407266343,36.48,77632.45,41.0,-0.03051,4e-05,3.24727]
[1779407271378,36.48,77632.38,41.0,-0.03051,4e-05,3.24772]
[1779407277422,36.48,77631.82,41.0,-0.03054,4e-05,3.24989]
[1779407282457,36.48,77631.73,41.0,-0.03054,4e-05,3.25039]
[1779407287492,36.48,77631.55,41.0,-0.03055,4e-05,3.25121]
[1779407295547,36.48,77631.58,41.0,-0.03055,4e-05,3.25142]
[1779407303604,36.48,77631.55,41.0,-0.03056,4e-05,3.25186]
[1779407308639,36.48,77631.36,41.0,-0.03057,4e-05,3.25273]
[1779407313675,36.48,77630.54,41.0,-0.03057,4e-05,3.25206]
[1779407319717,36.48,77630.62,41.0,-0.03057,4e-05,3.25207]
[1779407325759,36.48,77630.47,41.0,-0.03058,4e-05,3.25283]
[1779407330794,36.49,77635.85,41.0,-0.03037,4e-05,3.23428]
[1779407335829,36.49,77633.89,41.0,-0.03045,4e-05,3.24141]
[1779407340864,36.49,77633.91,41.0,-0.03045,4e-05,3.24157]
[1779407345899,36.49,77638.77,41.0,-0.03026,4e-05,3.2249]
[1779407350934,36.49,77645.37,41.0,-0.03,4e-05,3.20246]
[1779407355969,36.49,77639.32,41.0,-0.03025,4e-05,3.22399]
[1779407361005,36.49,77637.44,41.0,-0.03033,4e-05,3.23091]
[1779407366041,36.49,77637.58,41.0,-0.03033,4e-05,3.23076]
[1779407371083,36.5,77644.68,41.0,-0.03002,4e-05,3.20282]
[1779407376118,36.5,77646.52,41.0,-0.02995,4e-05,3.19706]
[1779407382160,36.5,77644.88,41.0,-0.03002,4e-05,3.20346]
[1779407387195,36.5,77645.43,41.0,-0.03001,4e-05,3.20213]
[1779407392230,36.5,77645.67,41.0,-0.03001,4e-05,3.20188]
[1779407397264,36.51,77646.0,41.0,-0.03,4e-05,3.20134]
[1779407402300,36.51,77647.16,41.0,-0.02996,4e-05,3.19792]
[1779407407833,36.51,77648.12,41.0,-0.02993,4e-05,3.19512]
[1779407413377,36.51,77647.85,41.0,-0.02995,4e-05,3.197]
[1779407418412,36.51,77648.16,41.0,-0.02994,4e-05,3.1966]
[1779407423917,36.52,77648.84,41.0,-0.02992,4e-05,3.19481]
[1779407425840,36.52,77645.42,41.0,-0.03006,4e-05,3.20693]
[1779407425844,36.52,77634.52,41.0,-0.0305,4e-05,3.24506]
[1779407427527,36.52,77631.05,41.0,-0.03064,4e-05,3.25695]
[1779407433517,36.52,77632.6,41.0,-0.03054,4e-05,3.24799]
[1779407438552,36.52,77632.56,41.0,-0.03055,4e-05,3.24833]
[1779407444594,36.52,77632.56,41.0,-0.03055,4e-05,3.24853]
[1779407456678,36.52,77632.88,41.0,-0.03054,4e-05,3.2477]
[1779407461713,36.52,77634.55,41.0,-0.03047,4e-05,3.242]
[1779407466748,36.52,77634.78,41.0,-0.03047,4e-05,3.24139]
[1779407471783,36.52,77636.0,41.0,-0.03042,4e-05,3.23733]
[1779407476791,36.52,77635.97,41.0,-0.03042,4e-05,3.23747]
[1779407479507,36.52,77635.92,41.0,-0.03043,4e-05,3.23789]
[1779407479543,36.52,77635.92,41.0,-0.03043,4e-05,3.23789]
[1779407479741,36.52,77635.92,41.0,-0.03043,4e-05,3.23789]
[1779407479849,36.52,77648.95,41.0,-0.02991,4e-05,3.19266]
[1779407480663,36.52,77648.95,41.0,-0.02991,4e-05,3.19266]
[1779407482337,36.52,77653.92,41.0,-0.02971,4e-05,3.17567]
[1779407487903,36.53,77645.0,41.0,-0.03008,4e-05,3.20722]
[1779407492938,36.53,77647.31,41.0,-0.02996,4e-05,3.19595]
[1779407497974,36.53,77647.12,41.0,-0.02997,4e-05,3.19717]
[1779407503009,36.53,77646.47,41.0,-0.03,4e-05,3.19996]
[1779407508047,36.53,77646.99,41.0,-0.02999,4e-05,3.1987]
[1779407513398,36.53,77646.68,41.0,-0.03,4e-05,3.20021]
[1779407522145,36.54,77646.95,41.0,-0.03001,4e-05,3.20042]
[1779407527185,36.54,77639.8,41.0,-0.0303,4e-05,3.22567]
[1779407532220,36.54,77638.64,41.0,-0.03035,4e-05,3.23005]
[1779407537256,36.54,77637.82,41.0,-0.03038,4e-05,3.23318]
[1779407543299,36.54,77638.15,41.0,-0.03037,4e-05,3.23233]
[1779407548334,36.54,77638.29,41.0,-0.03037,4e-05,3.23208]
[1779407549134,36.54,77638.29,41.0,-0.03037,4e-05,3.23208]
[1779407549344,36.54,77657.87,41.0,-0.02959,4e-05,3.16439]
[1779407550426,36.54,77675.22,41.0,-0.02892,4e-05,3.10539]
[1779407552102,36.54,77675.38,41.0,-0.02889,4e-05,3.10144]
[1779407557408,36.55,77672.35,41.0,-0.02902,4e-05,3.11325]
[1779407563452,36.55,77675.37,41.0,-0.02892,4e-05,3.10457]
[1779407568487,36.56,77674.18,41.0,-0.02899,4e-05,3.11003]
[1779407576543,36.57,77668.7,41.0,-0.02922,4e-05,3.13083]
[1779407579828,36.57,77666.3,41.0,-0.02932,4e-05,3.13949]
[1779407585610,36.57,77662.87,41.0,-0.02947,4e-05,3.15276]
[1779407593665,36.58,77661.15,41.0,-0.02956,4e-05,3.16027]
[1779407599708,36.58,77660.61,41.0,-0.02959,4e-05,3.16327]
[1779407604743,36.59,77660.46,41.0,-0.02961,4e-05,3.16471]
[1779407609778,36.59,77660.13,41.0,-0.02963,4e-05,3.16676]
[1779407614813,36.59,77659.41,41.0,-0.02964,4e-05,3.16642]
[1779407619848,36.59,77660.11,41.0,-0.02962,4e-05,3.16493]
[1779407624883,36.6,77660.01,41.0,-0.02963,4e-05,3.16617]
[1779407631932,36.6,77659.42,41.0,-0.02967,4e-05,3.16944]
[1779407636966,36.6,77659.38,41.0,-0.02968,4e-05,3.17043]
[1779407642002,36.61,77646.58,41.0,-0.0302,4e-05,3.21545]
[1779407648044,36.61,77643.86,41.0,-0.03031,4e-05,3.22554]
[1779407653079,36.61,77644.04,41.0,-0.03031,4e-05,3.22526]
[1779407658115,36.61,77643.01,41.0,-0.03035,4e-05,3.22916]
[1779407663151,36.61,77642.77,41.0,-0.03037,4e-05,3.23026]
[1779407670204,36.61,77642.74,41.0,-0.03037,4e-05,3.2307]
[1779407675239,36.61,77642.76,41.0,-0.03034,4e-05,3.2271]
[1779407678260,36.61,77629.6,41.0,-0.03087,4e-05,3.27319]
[1779407683294,36.61,77628.75,41.0,-0.0309,4e-05,3.276]
[1779407688329,36.61,77628.63,41.0,-0.0309,4e-05,3.27621]
[1779407693365,36.61,77629.36,41.0,-0.03087,4e-05,3.27347]
[1779407698401,36.61,77623.48,41.0,-0.03111,4e-05,3.29385]
[1779407703438,36.61,77623.43,41.0,-0.03111,4e-05,3.29368]
[1779407708474,36.61,77622.62,41.0,-0.03114,4e-05,3.29619]
[1779407709874,36.61,77622.35,41.0,-0.03115,4e-05,3.29707]
[1779407716529,36.61,77622.29,41.0,-0.03114,4e-05,3.29678]
[1779407721564,36.61,77623.91,41.0,-0.03107,4e-05,3.29073]
[1779407726599,36.6,77623.6,41.0,-0.03108,4e-05,3.29155]
[1779407731000,36.6,77622.13,41.0,-0.03114,4e-05,3.29653]
[1779407731933,36.6,77620.59,41.0,-0.03117,4e-05,3.29811]
[1779407737676,36.6,77619.67,41.0,-0.0312,4e-05,3.30095]
[1779407749760,36.6,77618.93,41.0,-0.03122,4e-05,3.30271]
[1779407759829,36.6,77618.93,41.0,-0.03121,4e-05,3.30208]
[1779407767886,36.6,77616.16,41.0,-0.03132,4e-05,3.31141]
[1779407769679,36.6,77616.16,41.0,-0.03132,4e-05,3.31141]
[1779407775942,36.59,77606.68,41.0,-0.0317,4e-05,3.34433]
[1779407785008,36.59,77603.91,41.0,-0.03181,4e-05,3.35303]
[1779407790154,36.59,77603.61,41.0,-0.03181,4e-05,3.3537]
[1779407791049,36.59,77586.47,41.0,-0.03249,4e-05,3.41113]
[1779407793586,36.59,77577.8,41.0,-0.03286,4e-05,3.44226]
[1779407794222,36.59,77569.75,41.0,-0.0332,4e-05,3.4714]
[1779407794588,36.59,77569.75,41.0,-0.0332,4e-05,3.4714]
[1779407804139,36.58,77573.19,41.0,-0.03301,4e-05,3.45558]
[1779407806672,36.57,77550.92,41.0,-0.03397,4e-05,3.53671]
[1779407807172,36.57,77540.08,41.0,-0.03445,4e-05,3.57717]
[1779407812207,36.56,77542.13,41.0,-0.03433,4e-05,3.56692]
[1779407819259,36.55,77542.38,41.0,-0.03427,4e-05,3.56187]
[1779407824294,36.54,77541.89,41.0,-0.03426,4e-05,3.56116]
[1779407829329,36.53,77540.15,41.0,-0.03431,4e-05,3.56509]
[1779407834370,36.53,77543.08,41.0,-0.03415,4e-05,3.55161]
[1779407839407,36.52,77542.46,41.0,-0.03415,4e-05,3.55145]
[1779407844442,36.51,77539.8,41.0,-0.03423,4e-05,3.55884]
[1779407849477,36.5,77541.18,41.0,-0.03414,4e-05,3.55118]
[1779407857652,36.5,77543.83,41.0,-0.03397,4e-05,3.53543]
[1779407863518,36.48,77543.65,41.0,-0.03393,4e-05,3.53192]
[1779407869618,36.47,77545.56,41.0,-0.03381,4e-05,3.52167]
[1779407875660,36.47,77545.51,41.0,-0.03378,4e-05,3.5192]
[1779407881180,36.46,77545.42,41.0,-0.03376,4e-05,3.51777]
[1779407886737,36.45,77545.18,41.0,-0.03374,4e-05,3.51559]
[1779407892749,36.45,77545.75,41.0,-0.03369,4e-05,3.51174]
[1779407897814,36.44,77545.17,41.0,-0.03368,4e-05,3.51087]
[1779407903775,36.43,77544.1,41.0,-0.03371,4e-05,3.51312]
[1779407912919,36.42,77544.59,41.0,-0.0336,4e-05,3.50268]
[1779407917954,36.41,77544.41,41.0,-0.03358,4e-05,3.50127]
[1779407926010,36.4,77544.41,41.0,-0.03354,4e-05,3.49799]
[1779407931066,36.39,77542.84,41.0,-0.03359,4e-05,3.50178]
[1779407936101,36.39,77540.97,41.0,-0.03365,4e-05,3.50665]
[1779407941136,36.38,77541.22,41.0,-0.03361,4e-05,3.50363]
[1779407948185,36.37,77541.42,41.0,-0.03357,4e-05,3.50001]
[1779407954644,36.37,77543.74,41.0,-0.03345,4e-05,3.48981]
[1779407960271,36.36,77541.84,41.0,-0.03349,4e-05,3.49375]
[1779407962956,36.36,77541.84,41.0,-0.03349,4e-05,3.49375]
[1779407963459,36.36,77541.84,41.0,-0.03349,4e-05,3.49375]
[1779407973361,36.34,77543.25,41.0,-0.03334,4e-05,3.47966]
[1779407982432,36.33,77546.98,41.0,-0.03314,4e-05,3.46262]
[1779407983435,36.33,77560.99,41.0,-0.03253,4e-05,3.41085]
[1779407988632,36.33,77569.14,41.0,-0.03217,4e-05,3.38005]
[1779407988632,36.33,77569.14,41.0,-0.03217,4e-05,3.38005]
[1779407989477,36.32,77551.69,41.0,-0.03292,4e-05,3.44347]
[1779407990776,36.32,77551.69,41.0,-0.03292,4e-05,3.44347]
[1779407995822,36.32,77553.05,41.0,-0.03284,4e-05,3.43705]
[1779408000733,36.32,77553.76,41.0,-0.03279,4e-05,3.43304]
[1779408001564,36.31,77559.31,41.0,-0.03255,4e-05,3.41244]
[1779408006599,36.31,77564.99,41.0,-0.03229,4e-05,3.39033]
[1779408011634,36.31,77566.17,41.0,-0.03223,4e-05,3.38502]
[1779408016671,36.3,77566.28,41.0,-0.03222,4e-05,3.38368]
[1779408021706,36.3,77568.0,41.0,-0.03213,4e-05,3.37653]
[1779408026747,36.3,77568.95,41.0,-0.03208,4e-05,3.37217]
[1779408031764,36.3,77566.51,41.0,-0.03218,4e-05,3.38028]
[1779408034806,36.29,77554.74,41.0,-0.03264,4e-05,3.41856]
[1779408039842,36.29,77545.09,41.0,-0.03303,4e-05,3.45253]
[1779408044876,36.28,77544.96,41.0,-0.03302,4e-05,3.45141]
[1779408049911,36.28,77544.15,41.0,-0.03304,4e-05,3.45281]
[1779408054945,36.27,77543.48,41.0,-0.03305,4e-05,3.45367]
[1779408059981,36.27,77533.93,41.0,-0.03345,4e-05,3.4873]
[1779408061222,36.27,77533.93,41.0,-0.03344,4e-05,3.48692]
[1779408061371,36.27,77533.93,41.0,-0.03344,4e-05,3.48692]
[1779408061584,36.27,77511.73,41.0,-0.03442,4e-05,3.5701]
[1779408064018,36.26,77497.17,41.0,-0.03506,5e-05,3.62373]
[1779408069053,36.25,77503.65,41.0,-0.03473,5e-05,3.5961]
[1779408075095,36.24,77502.38,41.0,-0.03475,5e-05,3.59758]
[1779408081136,36.23,77501.89,41.0,-0.03474,5e-05,3.59613]
[1779408086172,36.22,77498.54,41.0,-0.03485,5e-05,3.60606]
[1779408091207,36.21,77501.61,41.0,-0.03465,5e-05,3.58766]
[1779408099266,36.2,77498.84,41.0,-0.03472,5e-05,3.59381]
[1779408104301,36.19,77499.39,41.0,-0.03467,5e-05,3.58905]
[1779408109336,36.18,77499.33,41.0,-0.03464,5e-05,3.58664]
[1779408115378,36.18,77499.85,41.0,-0.03458,5e-05,3.58156]
[1779408120414,36.17,77501.8,41.0,-0.03446,5e-05,3.57163]
[1779408127464,36.16,77498.69,41.0,-0.03456,5e-05,3.57989]
[1779408134512,36.15,77498.76,41.0,-0.03451,5e-05,3.57607]
[1779408139548,36.14,77498.85,41.0,-0.03448,5e-05,3.57322]
[1779408145590,36.13,77499.57,41.0,-0.03441,5e-05,3.56751]
[1779408150625,36.12,77501.44,41.0,-0.03429,4e-05,3.55753]
[1779408155730,36.11,77505.57,41.0,-0.03405,4e-05,3.53617]
[1779408161819,36.11,77512.47,41.0,-0.03372,4e-05,3.50799]
[1779408162086,36.11,77491.89,41.0,-0.03464,5e-05,3.58539]
[1779408167750,36.1,77492.01,41.0,-0.03459,5e-05,3.58176]
[1779408172395,36.09,77495.64,41.0,-0.03441,5e-05,3.56604]
[1779408172595,36.09,77495.64,41.0,-0.03441,5e-05,3.56604]
[1779408172849,36.09,77495.64,41.0,-0.03441,5e-05,3.56604]
[1779408172912,36.09,77514.07,41.0,-0.03358,4e-05,3.49611]
[1779408173166,36.09,77514.07,41.0,-0.03358,4e-05,3.49611]
[1779408173408,36.09,77514.07,41.0,-0.03358,4e-05,3.49611]
[1779408174390,36.09,77505.24,41.0,-0.03397,4e-05,3.52893]
[1779408179848,36.08,77505.08,41.0,-0.03395,4e-05,3.52713]
[1779408184882,36.07,77495.4,41.0,-0.03436,5e-05,3.56174]
[1779408189917,36.07,77499.39,41.0,-0.03415,4e-05,3.5444]
[1779408194957,36.06,77494.21,41.0,-0.03436,5e-05,3.56176]
[1779408197980,36.06,77478.08,41.0,-0.03507,5e-05,3.62185]
[1779408203015,36.05,77479.5,41.0,-0.03498,5e-05,3.61357]
[1779408208052,36.04,77473.18,41.0,-0.03523,5e-05,3.6351]
[1779408208839,36.04,77473.18,41.0,-0.03523,5e-05,3.6351]
[1779408209064,36.04,77461.05,41.0,-0.03579,5e-05,3.68144]
[1779408209224,36.04,77461.05,41.0,-0.03579,5e-05,3.68144]
[1779408209364,36.04,77461.05,41.0,-0.03579,5e-05,3.68144]
[1779408209985,36.04,77461.05,41.0,-0.03579,5e-05,3.68144]
[1779408215107,36.02,77458.13,41.0,-0.03584,5e-05,3.6846]
[1779408219135,36.02,77470.04,41.0,-0.03526,5e-05,3.63589]
[1779408224170,36.01,77476.32,41.0,-0.03493,5e-05,3.6088]
[1779408229205,36.0,77475.53,41.0,-0.03494,5e-05,3.60902]
[1779408234240,35.99,77474.04,41.0,-0.03497,5e-05,3.61196]
[1779408239275,35.98,77470.4,41.0,-0.0351,5e-05,3.62306]
[1779408244310,35.97,77469.63,41.0,-0.03511,5e-05,3.62312]
[1779408249345,35.96,77467.81,41.0,-0.03516,5e-05,3.62779]
[1779408254619,35.96,77456.66,41.0,-0.03564,5e-05,3.66787]
[1779408255966,35.95,77455.26,41.0,-0.0357,5e-05,3.67266]
[1779408261429,35.94,77456.86,41.0,-0.03557,5e-05,3.66181]
[1779408262592,35.94,77456.86,41.0,-0.03557,5e-05,3.66181]
[1779408262610,35.94,77456.86,41.0,-0.03557,5e-05,3.66181]
[1779408267267,35.93,77467.17,41.0,-0.03505,5e-05,3.61871]
[1779408269238,35.93,77470.4,41.0,-0.03489,5e-05,3.60514]
[1779408271659,35.92,77486.87,41.0,-0.03413,5e-05,3.54117]
[1779408274069,35.92,77484.46,41.0,-0.03419,5e-05,3.54501]
[1779408279554,35.91,77477.94,41.0,-0.03445,5e-05,3.56715]
[1779408285991,35.9,77477.62,41.0,-0.03444,5e-05,3.56647]
[1779408291640,35.89,77477.16,41.0,-0.03442,5e-05,3.56442]
[1779408292599,35.89,77477.16,41.0,-0.03442,5e-05,3.56442]
[1779408297681,35.88,77476.43,41.0,-0.03442,5e-05,3.56434]
[1779408302717,35.88,77476.04,41.0,-0.03441,5e-05,3.56345]
[1779408307752,35.87,77471.27,41.0,-0.0346,5e-05,3.57928]
[1779408312790,35.86,77471.62,41.0,-0.03455,5e-05,3.57543]
[1779408316193,35.86,77484.27,41.0,-0.03396,4e-05,3.52529]
[1779408321862,35.85,77483.44,41.0,-0.03397,4e-05,3.52594]
[1779408326897,35.84,77483.19,41.0,-0.03395,4e-05,3.52483]
[1779408331933,35.83,77483.59,41.0,-0.03388,4e-05,3.51731]
[1779408336968,35.83,77483.05,41.0,-0.03388,4e-05,3.51737]
[1779408342012,35.82,77484.1,41.0,-0.03381,4e-05,3.51142]
[1779408347061,35.82,77486.42,41.0,-0.03368,4e-05,3.50071]
[1779408350968,35.81,77491.04,41.0,-0.03346,4e-05,3.48219]
[1779408356124,35.81,77487.49,41.0,-0.03359,4e-05,3.49343]
[1779408361164,35.8,77491.97,41.0,-0.03337,4e-05,3.47477]
[1779408366199,35.8,77491.02,41.0,-0.0334,4e-05,3.4767]
[1779408372241,35.79,77491.1,41.0,-0.03337,4e-05,3.47444]
[1779408377276,35.78,77491.2,41.0,-0.03335,4e-05,3.47246]
[1779408382311,35.78,77485.68,41.0,-0.03357,4e-05,3.49167]
[1779408387346,35.77,77488.08,41.0,-0.03345,4e-05,3.48094]
[1779408392381,35.77,77486.96,41.0,-0.03344,4e-05,3.47958]
[1779408397416,35.76,77492.51,41.0,-0.03318,4e-05,3.45712]
[1779408402450,35.76,77495.46,41.0,-0.03303,4e-05,3.44473]
[1779408407894,35.76,77495.06,41.0,-0.03304,4e-05,3.44522]
[1779408413528,35.75,77494.66,41.0,-0.03304,4e-05,3.44506]
[1779408418563,35.75,77501.56,41.0,-0.03272,4e-05,3.41823]
[1779408423598,35.75,77491.82,41.0,-0.03314,4e-05,3.45366]
[1779408428633,35.74,77489.86,41.0,-0.03321,4e-05,3.45975]
[1779408433668,35.74,77490.52,41.0,-0.03317,4e-05,3.45593]
[1779408439710,35.73,77490.41,41.0,-0.03315,4e-05,3.45474]
[1779408444745,35.73,77490.41,41.0,-0.03314,4e-05,3.45337]
[1779408450786,35.72,77486.25,41.0,-0.0333,4e-05,3.46722]
[1779408453271,35.72,77486.25,41.0,-0.0333,4e-05,3.46722]
[1779408454707,35.72,77486.25,41.0,-0.03325,4e-05,3.46238]
[1779408466899,35.71,77486.15,41.0,-0.03321,4e-05,3.45881]
[1779408471933,35.7,77486.31,41.0,-0.03319,4e-05,3.45664]
[1779408476969,35.7,77482.5,41.0,-0.03334,4e-05,3.46941]
[1779408482004,35.69,77485.69,41.0,-0.03318,4e-05,3.45574]
[1779408487046,35.69,77494.75,41.0,-0.03276,4e-05,3.42027]
[1779408493089,35.68,77493.82,41.0,-0.03278,4e-05,3.4222]
[1779408498129,35.68,77493.95,41.0,-0.03276,4e-05,3.42043]
[1779408503164,35.67,77486.96,41.0,-0.03305,4e-05,3.44505]
[1779408509206,35.67,77484.62,41.0,-0.03313,4e-05,3.45204]
[1779408514242,35.66,77483.76,41.0,-0.03312,4e-05,3.44981]
[1779408519277,35.66,77484.08,41.0,-0.03309,4e-05,3.44708]
[1779408524313,35.66,77491.85,41.0,-0.03273,4e-05,3.41651]
[1779408529347,35.65,77491.58,41.0,-0.03273,4e-05,3.41631]
[1779408535390,35.65,77490.21,41.0,-0.03277,4e-05,3.41994]
[1779408540430,35.64,77490.56,41.0,-0.03274,4e-05,3.41768]
[1779408545460,35.64,77489.55,41.0,-0.03277,4e-05,3.42007]
[1779408551502,35.64,77488.79,41.0,-0.03279,4e-05,3.4215]
[1779408556536,35.63,77487.55,41.0,-0.03283,4e-05,3.42497]
[1779408562579,35.63,77483.07,41.0,-0.03301,4e-05,3.44017]
[1779408572649,35.62,77482.97,41.0,-0.03294,4e-05,3.43392]
[1779408573958,35.62,77482.97,41.0,-0.03294,4e-05,3.43392]
[1779408574286,35.62,77482.97,41.0,-0.03294,4e-05,3.43392]
[1779408585740,35.61,77477.92,41.0,-0.03312,4e-05,3.44912]
[1779408590775,35.6,77469.9,41.0,-0.03346,4e-05,3.47782]
[1779408595810,35.6,77469.74,41.0,-0.03345,4e-05,3.47665]
[1779408600846,35.59,77469.6,41.0,-0.03344,4e-05,3.47543]
[1779408605886,35.58,77460.75,41.0,-0.03381,5e-05,3.50725]
[1779408608916,35.58,77445.03,41.0,-0.03452,5e-05,3.56631]
[1779408611010,35.58,77444.61,41.0,-0.03453,5e-05,3.56743]
[1779408616972,35.57,77438.75,41.0,-0.03476,5e-05,3.58656]
[1779408622010,35.56,77438.23,41.0,-0.03475,5e-05,3.58598]
[1779408628603,35.55,77437.28,41.0,-0.03477,5e-05,3.58762]
[1779408628686,35.55,77436.96,41.0,-0.03477,5e-05,3.58785]
[1779408634095,35.54,77429.25,41.0,-0.03506,5e-05,3.61063]
[1779408639130,35.53,77429.62,41.0,-0.03501,5e-05,3.60665]
[1779408644178,35.53,77429.8,41.0,-0.03497,5e-05,3.60351]
[1779408649213,35.52,77430.57,41.0,-0.03491,5e-05,3.59817]
[1779408654248,35.51,77434.4,41.0,-0.03471,5e-05,3.58101]
[1779408657621,35.51,77418.45,41.0,-0.03543,5e-05,3.64145]
[1779408659283,35.51,77401.57,41.0,-0.03623,5e-05,3.70757]
[1779408664317,35.5,77402.47,41.0,-0.03614,5e-05,3.70041]
[1779408668347,35.49,77413.16,41.0,-0.03561,5e-05,3.65612]
[1779408671472,35.48,77434.45,41.0,-0.03459,5e-05,3.57151]
[1779408675342,35.48,77435.4,41.0,-0.03454,5e-05,3.56664]
[1779408680431,35.47,77435.7,41.0,-0.03449,5e-05,3.56311]
[1779408686152,35.47,77435.59,41.0,-0.03449,5e-05,3.56314]
[1779408691509,35.46,77435.59,41.0,-0.03441,5e-05,3.55525]
[1779408696544,35.45,77423.12,41.0,-0.03497,5e-05,3.60171]
[1779408699424,35.45,77418.38,41.0,-0.03518,5e-05,3.61928]
[1779408704600,35.44,77419.42,41.0,-0.03509,5e-05,3.61231]
[1779408709640,35.44,77406.28,41.0,-0.03568,5e-05,3.6614]
[1779408714675,35.43,77407.83,41.0,-0.03558,5e-05,3.65243]
[1779408719710,35.42,77406.95,41.0,-0.03559,5e-05,3.65308]
[1779408724745,35.41,77406.99,41.0,-0.03555,5e-05,3.65009]
[1779408729780,35.4,77406.46,41.0,-0.03554,5e-05,3.64933]
[1779408734815,35.39,77410.82,41.0,-0.0353,5e-05,3.62941]
[1779408739850,35.38,77413.3,41.0,-0.03515,5e-05,3.61701]
[1779408742984,35.38,77414.49,41.0,-0.03509,5e-05,3.61132]
[1779408748921,35.37,77422.58,41.0,-0.03467,5e-05,3.57639]
[1779408753956,35.36,77424.02,41.0,-0.03454,5e-05,3.56467]
[1779408758991,35.36,77424.44,41.0,-0.0345,5e-05,3.561]
[1779408764026,35.35,77424.36,41.0,-0.03448,5e-05,3.55932]
[1779408769061,35.35,77421.93,41.0,-0.03457,5e-05,3.5668]
[1779408774096,35.34,77413.44,41.0,-0.03494,5e-05,3.59776]
[1779408779131,35.33,77408.59,41.0,-0.03514,5e-05,3.6144]
[1779408784168,35.33,77403.72,41.0,-0.03534,5e-05,3.63099]
[1779408789203,35.32,77403.21,41.0,-0.03533,5e-05,3.63032]
[1779408794238,35.31,77403.74,41.0,-0.03527,5e-05,3.62555]
[1779408799274,35.3,77401.59,41.0,-0.03534,5e-05,3.63129]
[1779408804309,35.29,77399.37,41.0,-0.03541,5e-05,3.63729]
[1779408809344,35.28,77394.44,41.0,-0.03561,5e-05,3.65392]
[1779408814379,35.28,77391.04,41.0,-0.0357,5e-05,3.66036]
[1779408819414,35.27,77389.86,41.0,-0.03572,5e-05,3.66204]
[1779408824448,35.26,77389.1,41.0,-0.03572,5e-05,3.66206]
[1779408829484,35.25,77391.93,41.0,-0.03555,5e-05,3.64733]
[1779408834519,35.24,77389.21,41.0,-0.03564,5e-05,3.65523]
[1779408839553,35.23,77387.21,41.0,-0.0357,5e-05,3.66023]
[1779408844589,35.22,77386.62,41.0,-0.0357,5e-05,3.6596]
[1779408849624,35.21,77383.1,41.0,-0.03583,5e-05,3.67062]
[1779408854660,35.2,77378.29,41.0,-0.03603,5e-05,3.68676]
[1779408859694,35.19,77381.44,41.0,-0.03584,5e-05,3.67112]
[1779408864732,35.18,77391.28,41.0,-0.03533,5e-05,3.62926]
[1779408869769,35.18,77391.15,41.0,-0.03531,5e-05,3.6272]
[1779408874803,35.17,77391.18,41.0,-0.03524,5e-05,3.62052]
[1779408879838,35.16,77391.09,41.0,-0.03522,5e-05,3.61835]
[1779408884873,35.15,77385.26,41.0,-0.03546,5e-05,3.63889]
[1779408889908,35.15,77384.15,41.0,-0.03548,5e-05,3.6406]
[1779408894943,35.14,77384.43,41.0,-0.03544,5e-05,3.63682]
[1779408899978,35.13,77380.02,41.0,-0.03562,5e-05,3.65168]
[1779408905014,35.12,77379.8,41.0,-0.0356,5e-05,3.64981]
[1779408910049,35.11,77377.5,41.0,-0.03567,5e-05,3.65619]
[1779408915085,35.11,77377.39,41.0,-0.03565,5e-05,3.65387]
[1779408920120,35.1,77385.71,41.0,-0.03522,5e-05,3.61821]
[1779408925167,35.09,77385.8,41.0,-0.03518,5e-05,3.6155]
[1779408926164,35.09,77374.98,41.0,-0.0357,5e-05,3.65799]
[1779408931199,35.08,77371.42,41.0,-0.0358,5e-05,3.66534]
[1779408935228,35.08,77367.73,41.0,-0.03596,5e-05,3.67844]
[1779408937900,35.07,77361.6,41.0,-0.03623,5e-05,3.70128]
[1779408938067,35.07,77357.56,41.0,-0.03642,5e-05,3.71693]
[1779408938404,35.07,77357.56,41.0,-0.03642,5e-05,3.71693]
[1779408939012,35.07,77351.81,41.0,-0.0367,5e-05,3.74019]
[1779408944290,35.06,77348.64,41.0,-0.03681,5e-05,3.74908]
[1779408947357,35.05,77348.04,41.0,-0.03682,5e-05,3.75015]
[1779408953359,35.04,77353.94,41.0,-0.03648,5e-05,3.72159]
[1779408958394,35.03,77353.89,41.0,-0.03644,5e-05,3.71858]
[1779408963429,35.02,77354.95,41.0,-0.03635,5e-05,3.71121]
[1779408968464,35.01,77351.88,41.0,-0.03647,5e-05,3.72051]
[1779408971484,35.01,77365.9,41.0,-0.03576,5e-05,3.66234]
[1779408972468,35.01,77365.9,41.0,-0.03576,5e-05,3.66234]
[1779408972499,35.0,77376.07,41.0,-0.03527,5e-05,3.62125]
[1779408977531,35.0,77384.61,41.0,-0.03484,5e-05,3.58523]
[1779408977998,35.0,77384.61,41.0,-0.03484,5e-05,3.58523]
[1779408980772,35.0,77384.58,41.0,-0.03483,5e-05,3.58494]
[1779408983713,34.99,77398.92,41.0,-0.03414,5e-05,3.52642]
[1779408988611,34.99,77409.51,41.0,-0.03363,5e-05,3.48421]
[1779408994388,34.98,77409.12,41.0,-0.03361,5e-05,3.48086]
[1779408996666,34.98,77420.59,41.0,-0.03307,5e-05,3.43566]
[1779409003715,34.98,77414.57,41.0,-0.03333,5e-05,3.45744]
[1779409008731,34.98,77414.57,41.0,-0.03333,5e-05,3.45744]
[1779409014792,34.97,77417.88,41.0,-0.03315,5e-05,3.44262]
[1779409019828,34.97,77417.85,41.0,-0.03315,5e-05,3.4419]
[1779409024862,34.96,77420.35,41.0,-0.03302,5e-05,3.43152]
[1779409026029,34.96,77420.35,41.0,-0.03302,5e-05,3.43152]
[1779409025953,34.96,77435.47,41.0,-0.03234,4e-05,3.37385]
[1779409026876,34.96,77447.98,41.0,-0.03179,4e-05,3.32673]
[1779409030342,34.96,77450.92,41.0,-0.03166,4e-05,3.31589]
[1779409036358,34.97,77458.28,41.0,-0.03135,4e-05,3.28885]
[1779409044227,34.97,77446.56,41.0,-0.03187,4e-05,3.3333]
[1779409049110,34.97,77457.04,41.0,-0.03141,4e-05,3.29458]
[1779409055075,34.97,77453.12,41.0,-0.03156,4e-05,3.30574]
[1779409060119,34.97,77451.74,41.0,-0.03162,4e-05,3.31114]
[1779409065154,34.97,77449.63,41.0,-0.03171,4e-05,3.31925]
[1779409068175,34.97,77438.87,41.0,-0.03219,4e-05,3.3597]
[1779409073210,34.97,77431.14,41.0,-0.03253,4e-05,3.38866]
[1779409078245,34.97,77432.94,41.0,-0.03244,4e-05,3.38146]
[1779409083280,34.97,77435.91,41.0,-0.03231,4e-05,3.37002]
[1779409088315,34.97,77434.3,41.0,-0.03238,4e-05,3.37598]
[1779409094357,34.97,77432.86,41.0,-0.03244,4e-05,3.38125]
[1779409101408,34.97,77432.64,41.0,-0.03245,4e-05,3.38192]
[1779409103422,34.97,77422.1,41.0,-0.03292,5e-05,3.42196]
[1779409105468,34.97,77417.52,41.0,-0.03313,5e-05,3.43941]
[1779409111478,34.96,77407.26,41.0,-0.03355,5e-05,3.47388]
[1779409116513,34.96,77408.66,41.0,-0.03347,5e-05,3.46749]
[1779409121548,34.96,77403.86,41.0,-0.03368,5e-05,3.48497]
[1779409122597,34.96,77403.86,41.0,-0.03368,5e-05,3.48497]
[1779409128597,34.95,77409.73,41.0,-0.03339,5e-05,3.46064]
[1779409133632,34.95,77408.54,41.0,-0.03343,5e-05,3.46427]
[1779409138667,34.95,77416.7,41.0,-0.03305,5e-05,3.43192]
[1779409143702,34.94,77419.84,41.0,-0.0329,5e-05,3.41919]
[1779409149743,34.94,77419.95,41.0,-0.03289,5e-05,3.41793]
[1779409154782,34.94,77416.59,41.0,-0.03303,5e-05,3.43006]
[1779409159817,34.94,77416.81,41.0,-0.03301,5e-05,3.42839]
[1779409163087,34.94,77417.35,41.0,-0.03298,5e-05,3.42583]
[1779409163254,34.94,77417.35,41.0,-0.03298,5e-05,3.42566]
[1779409171900,34.93,77417.39,41.0,-0.03292,5e-05,3.42008]
[1779409176936,34.93,77411.62,41.0,-0.03317,5e-05,3.44133]
[1779409181971,34.92,77407.3,41.0,-0.03336,5e-05,3.45683]
[1779409184956,34.92,77409.48,41.0,-0.03325,5e-05,3.44798]
[1779409185246,34.92,77409.91,41.0,-0.03323,5e-05,3.44611]
[1779409191038,34.92,77411.04,41.0,-0.03316,5e-05,3.44052]
[1779409196073,34.92,77414.02,41.0,-0.03302,5e-05,3.42819]
[1779409201108,34.91,77411.22,41.0,-0.03313,5e-05,3.43798]
[1779409207150,34.91,77410.15,41.0,-0.03317,5e-05,3.44091]
[1779409212185,34.91,77414.19,41.0,-0.03298,5e-05,3.42453]
[1779409217219,34.9,77414.33,41.0,-0.03296,5e-05,3.42318]
[1779409223199,34.9,77414.19,41.0,-0.03296,5e-05,3.42341]
[1779409232331,34.9,77424.47,41.0,-0.03245,4e-05,3.37877]
[1779409237365,34.9,77424.44,41.0,-0.03245,4e-05,3.37864]
[1779409242605,34.9,77424.68,41.0,-0.03243,4e-05,3.37757]
[1779409248445,34.9,77424.64,41.0,-0.03243,4e-05,3.37746]
[1779409255495,34.9,77424.53,41.0,-0.03243,4e-05,3.37765]
[1779409261537,34.9,77424.39,41.0,-0.03244,4e-05,3.378]
[1779409266572,34.9,77425.15,41.0,-0.0324,4e-05,3.37498]
[1779409271607,34.9,77426.32,41.0,-0.03235,4e-05,3.37049]
[1779409276673,34.9,77434.79,41.0,-0.03197,4e-05,3.3385]
[1779409281708,34.9,77433.62,41.0,-0.03203,4e-05,3.34313]
[1779409284732,34.9,77446.62,41.0,-0.03146,4e-05,3.29456]
[1779409289767,34.9,77454.61,41.0,-0.03112,4e-05,3.26559]
[1779409294802,34.9,77453.71,41.0,-0.03114,4e-05,3.26594]
[1779409299837,34.9,77454.03,41.0,-0.03113,4e-05,3.26561]
[1779409304872,34.91,77457.76,41.0,-0.03098,4e-05,3.25269]
[1779409307977,34.91,77468.68,41.0,-0.03052,4e-05,3.21312]
[1779409313005,34.91,77473.59,41.0,-0.03033,4e-05,3.19627]
[1779409317963,34.92,77486.69,41.0,-0.0298,4e-05,3.15056]
[1779409323000,34.92,77482.34,41.0,-0.03,4e-05,3.16836]
[1779409328037,34.93,77482.44,41.0,-0.03002,4e-05,3.16958]
[1779409330050,34.93,77469.58,41.0,-0.03056,4e-05,3.21675]
[1779409335085,34.93,77469.05,41.0,-0.0306,4e-05,3.22015]
[1779409340121,34.94,77468.97,41.0,-0.03062,4e-05,3.22159]
[1779409345167,34.94,77457.17,41.0,-0.03114,4e-05,3.26611]
[1779409346170,34.94,77438.66,41.0,-0.03195,4e-05,3.3353]
[1779409346419,34.94,77438.66,41.0,-0.03195,4e-05,3.3353]
[1779409349344,34.94,77418.27,41.0,-0.03285,5e-05,3.41255]
[1779409355234,34.94,77415.52,41.0,-0.03294,5e-05,3.41846]
[1779409360280,34.94,77415.54,41.0,-0.03293,5e-05,3.41802]
[1779409360880,34.94,77416.18,41.0,-0.0329,5e-05,3.41533]
[1779409366312,34.94,77412.92,41.0,-0.03304,5e-05,3.42694]
[1779409367678,34.94,77412.8,41.0,-0.03304,5e-05,3.42725]
[1779409376609,34.93,77410.78,41.0,-0.03311,5e-05,3.4335]
[1779409377948,34.93,77412.71,41.0,-0.03302,5e-05,3.42592]
[1779409387618,34.93,77416.55,41.0,-0.03283,5e-05,3.40988]
[1779409390589,34.92,77416.84,41.0,-0.03282,5e-05,3.40839]
[1779409396524,34.92,77417.05,41.0,-0.0328,5e-05,3.4068]
[1779409401559,34.92,77413.7,41.0,-0.03294,5e-05,3.41908]
[1779409406594,34.92,77416.56,41.0,-0.03281,5e-05,3.40756]
[1779409411629,34.92,77415.63,41.0,-0.03281,5e-05,3.40668]
[1779409414262,34.92,77415.61,41.0,-0.03281,5e-05,3.40666]
[1779409419685,34.92,77423.18,41.0,-0.03246,4e-05,3.37735]
[1779409424721,34.92,77423.26,41.0,-0.03246,4e-05,3.3769]
[1779409426985,34.91,77434.81,41.0,-0.03194,4e-05,3.3332]
[1779409432777,34.92,77437.11,41.0,-0.03185,4e-05,3.32497]
[1779409436610,34.92,77439.0,41.0,-0.03177,4e-05,3.31808]
[1779409442419,34.92,77437.61,41.0,-0.03183,4e-05,3.32367]
[1779409447884,34.92,77437.99,41.0,-0.03182,4e-05,3.32282]
[1779409452919,34.92,77437.77,41.0,-0.03184,4e-05,3.32409]
[1779409457954,34.92,77439.3,41.0,-0.03177,4e-05,3.31885]
[1779409462989,34.92,77443.13,41.0,-0.03161,4e-05,3.30507]
[1779409468024,34.93,77439.87,41.0,-0.03176,4e-05,3.31785]
[1779409472052,34.93,77451.98,41.0,-0.03121,4e-05,3.26936]
[1779409476334,34.93,77468.07,41.0,-0.03053,4e-05,3.21106]
[1779409482033,34.93,77473.38,41.0,-0.03032,4e-05,3.19283]
[1779409487157,34.94,77471.67,41.0,-0.03041,4e-05,3.20112]
[1779409491435,34.94,77471.29,41.0,-0.03043,4e-05,3.20306]
[1779409496460,34.95,77472.7,41.0,-0.0304,4e-05,3.19985]
[1779409503271,34.95,77473.49,41.0,-0.03039,4e-05,3.19891]
[1779409508304,34.96,77480.07,41.0,-0.03012,4e-05,3.17634]
[1779409513338,34.96,77485.89,41.0,-0.0299,4e-05,3.15689]
[1779409518375,34.97,77485.15,41.0,-0.02995,4e-05,3.16119]
[1779409523409,34.97,77475.54,41.0,-0.03037,4e-05,3.19762]
[1779409528444,34.98,77476.5,41.0,-0.03034,4e-05,3.19544]
[1779409533487,34.98,77477.51,41.0,-0.03028,4e-05,3.18933]
[1779409538522,34.99,77478.29,41.0,-0.03027,4e-05,3.18786]
[1779409543557,34.99,77479.37,41.0,-0.03024,4e-05,3.18533]
[1779409548593,35.0,77478.42,41.0,-0.03029,4e-05,3.19014]
[1779409553628,35.0,77472.55,41.0,-0.03055,4e-05,3.21279]
[1779409558663,35.0,77469.88,41.0,-0.03068,4e-05,3.22366]
[1779409561177,35.0,77467.44,41.0,-0.03079,4e-05,3.23282]
[1779409566676,35.01,77458.04,41.0,-0.0312,4e-05,3.26839]
[1779409571754,35.01,77454.3,41.0,-0.03137,4e-05,3.28289]
[1779409577796,35.01,77452.03,41.0,-0.03148,4e-05,3.29189]
[1779409582831,35.01,77452.38,41.0,-0.03147,4e-05,3.29106]
[1779409588873,35.01,77452.64,41.0,-0.03146,4e-05,3.29068]
[1779409593909,35.02,77450.5,41.0,-0.03153,4e-05,3.29527]
[1779409598943,35.02,77455.77,41.0,-0.0313,4e-05,3.27626]
[1779409603978,35.02,77457.93,41.0,-0.03122,4e-05,3.26888]
[1779409609377,35.02,77457.99,41.0,-0.03122,4e-05,3.26907]
[1779409615055,35.02,77461.07,41.0,-0.0311,4e-05,3.25882]
[1779409620090,35.03,77460.76,41.0,-0.03112,4e-05,3.26072]
[1779409625125,35.03,77461.1,41.0,-0.03112,4e-05,3.26022]
[1779409630160,35.03,77464.4,41.0,-0.03098,4e-05,3.24884]
[1779409635195,35.03,77456.06,41.0,-0.03135,4e-05,3.28047]
[1779409640230,35.04,77456.37,41.0,-0.03135,4e-05,3.27992]
[1779409645265,35.04,77456.53,41.0,-0.03135,4e-05,3.27998]
[1779409650300,35.04,77455.35,41.0,-0.0314,4e-05,3.28494]
[1779409655335,35.04,77455.31,41.0,-0.03138,4e-05,3.2818]
[1779409660370,35.04,77450.38,41.0,-0.0316,4e-05,3.30074]
[1779409665405,35.04,77453.07,41.0,-0.03149,4e-05,3.29117]
[1779409670440,35.05,77454.81,41.0,-0.03142,4e-05,3.28517]
[1779409675475,35.05,77454.64,41.0,-0.03143,4e-05,3.28632]
[1779409680510,35.05,77452.83,41.0,-0.03152,4e-05,3.29355]
[1779409691587,35.05,77450.37,41.0,-0.03164,4e-05,3.30379]
[1779409701657,35.05,77450.32,41.0,-0.03165,4e-05,3.30475]
[1779409706692,35.06,77454.03,41.0,-0.03149,4e-05,3.29129]
[1779409711728,35.06,77451.48,41.0,-0.03157,4e-05,3.29728]
[1779409716763,35.06,77451.48,41.0,-0.03157,4e-05,3.29761]
[1779409724818,35.06,77451.68,41.0,-0.03157,4e-05,3.29735]
[1779409731868,35.06,77453.51,41.0,-0.0315,4e-05,3.29098]
[1779409736903,35.06,77453.21,41.0,-0.03151,4e-05,3.29242]
[1779409741938,35.06,77451.81,41.0,-0.03158,4e-05,3.29797]
[1779409746974,35.06,77458.6,41.0,-0.03129,4e-05,3.27314]
[1779409753017,35.07,77458.5,41.0,-0.0313,4e-05,3.27412]
[1779409758052,35.07,77455.75,41.0,-0.03142,4e-05,3.28483]
[1779409763087,35.07,77455.89,41.0,-0.03142,4e-05,3.28476]
[1779409768273,35.07,77454.85,41.0,-0.03147,4e-05,3.289]
[1779409776178,35.07,77452.03,41.0,-0.03157,4e-05,3.2964]
[1779409781213,35.07,77454.17,41.0,-0.03148,4e-05,3.28879]
[1779409786248,35.07,77454.3,41.0,-0.03148,4e-05,3.28868]
[1779409791283,35.08,77453.18,41.0,-0.03153,4e-05,3.29318]
[1779409793300,35.08,77436.27,41.0,-0.03228,4e-05,3.35654]
[1779409795966,35.08,77429.99,41.0,-0.03255,4e-05,3.38001]
[1779409796408,35.08,77429.99,41.0,-0.03255,4e-05,3.38001]
[1779409796594,35.08,77429.99,41.0,-0.03255,4e-05,3.38001]
[1779409800349,35.07,77418.92,41.0,-0.03305,5e-05,3.42165]
[1779409805384,35.07,77425.95,41.0,-0.03272,4e-05,3.39428]
[1779409811426,35.07,77425.99,41.0,-0.03271,4e-05,3.39347]
[1779409813395,35.07,77426.13,41.0,-0.0327,4e-05,3.39283]
[1779409818475,35.07,77430.89,41.0,-0.03248,4e-05,3.37423]
[1779409822708,35.07,77434.37,41.0,-0.03233,4e-05,3.36088]
[1779409826596,35.07,77438.23,41.0,-0.03215,4e-05,3.34622]
[1779409832410,35.07,77441.98,41.0,-0.03195,4e-05,3.32828]
[1779409839626,35.07,77442.36,41.0,-0.03194,4e-05,3.327]
[1779409844661,35.07,77442.52,41.0,-0.03193,4e-05,3.32646]
[1779409849696,35.07,77443.59,41.0,-0.03189,4e-05,3.32253]
[1779409854732,35.07,77443.57,41.0,-0.03189,4e-05,3.32269]
[1779409859769,35.07,77443.4,41.0,-0.0319,4e-05,3.32338]
[1779409862797,35.07,77419.87,41.0,-0.03294,5e-05,3.41219]
[1779409867832,35.07,77428.42,41.0,-0.03255,4e-05,3.37906]
[1779409872867,35.06,77435.89,41.0,-0.03222,4e-05,3.35052]
[1779409878909,35.06,77436.04,41.0,-0.03221,4e-05,3.34983]
[1779409883944,35.06,77437.3,41.0,-0.03215,4e-05,3.34501]
[1779409888978,35.06,77437.37,41.0,-0.03215,4e-05,3.34468]
[1779409894014,35.06,77437.29,41.0,-0.03211,4e-05,3.34103]
[1779409899049,35.06,77437.43,41.0,-0.03211,4e-05,3.34046]
[1779409904156,35.06,77437.45,41.0,-0.03211,4e-05,3.34035]
[1779409908974,35.06,77453.5,41.0,-0.03141,4e-05,3.28075]
[1779409915134,35.07,77458.81,41.0,-0.03119,4e-05,3.26183]
[1779409915257,35.07,77458.81,41.0,-0.03119,4e-05,3.26183]
[1779409918098,35.07,77469.4,41.0,-0.03074,4e-05,3.22338]
[1779409918137,35.07,77469.4,41.0,-0.03074,4e-05,3.22338]
[1779409924444,35.07,77467.28,41.0,-0.03084,4e-05,3.23224]
[1779409930277,35.08,77466.99,41.0,-0.03087,4e-05,3.23453]
[1779409935312,35.08,77472.45,41.0,-0.03064,4e-05,3.21552]
[1779409940347,35.08,77472.64,41.0,-0.03065,4e-05,3.21581]
[1779409945382,35.09,77481.63,41.0,-0.03028,4e-05,3.18421]
[1779409950416,35.09,77486.27,41.0,-0.0301,4e-05,3.16869]
[1779409954537,35.09,77486.08,41.0,-0.03008,4e-05,3.16641]
[1779409960958,35.1,77481.09,41.0,-0.03031,4e-05,3.18581]
[1779409967030,35.1,77488.0,41.0,-0.03004,4e-05,3.16261]
[1779409972572,35.11,77502.57,41.0,-0.02945,4e-05,3.11188]
[1779409973206,35.11,77502.57,41.0,-0.02945,4e-05,3.11188]
[1779409978943,35.11,77498.64,41.0,-0.02963,4e-05,3.12753]
[1779409988684,35.12,77501.05,41.0,-0.02957,4e-05,3.1223]
[1779409993719,35.13,77500.9,41.0,-0.0296,4e-05,3.12468]
[1779409998754,35.13,77501.98,41.0,-0.02957,4e-05,3.12229]
[1779410003789,35.14,77497.9,41.0,-0.02976,4e-05,3.13836]
[1779410006810,35.14,77484.68,41.0,-0.03032,4e-05,3.18674]
[1779410011846,35.14,77480.6,41.0,-0.03047,4e-05,3.19862]
[1779410016905,35.15,77480.9,41.0,-0.03046,4e-05,3.1982]
[1779410017888,35.15,77463.88,41.0,-0.03119,4e-05,3.26078]
[1779410022923,35.15,77457.63,41.0,-0.03146,4e-05,3.28407]
[1779410026568,35.15,77456.74,41.0,-0.0315,4e-05,3.28745]
[1779410029973,35.15,77467.57,41.0,-0.03104,4e-05,3.24763]
[1779410035008,35.15,77470.54,41.0,-0.03092,4e-05,3.23731]
[1779410041050,35.15,77470.83,41.0,-0.03091,4e-05,3.237]
[1779410046086,35.15,77472.69,41.0,-0.03084,4e-05,3.23083]
[1779410051132,35.16,77472.43,41.0,-0.03086,4e-05,3.23234]
[1779410052128,35.16,77455.96,41.0,-0.03157,4e-05,3.29327]
[1779410057163,35.16,77461.73,41.0,-0.03132,4e-05,3.27207]
[1779410062402,35.16,77462.19,41.0,-0.03131,4e-05,3.27067]
[1779410068242,35.16,77469.33,41.0,-0.03101,4e-05,3.2451]
[1779410073277,35.16,77466.94,41.0,-0.03108,4e-05,3.25065]
[1779410078164,35.16,77464.79,41.0,-0.03118,4e-05,3.25901]
[1779410084354,35.17,77463.97,41.0,-0.03122,4e-05,3.2627]
[1779410089397,35.17,77462.24,41.0,-0.0313,4e-05,3.26957]
[1779410098460,35.17,77463.11,41.0,-0.03128,4e-05,3.26719]
[1779410102488,35.17,77451.32,41.0,-0.03179,4e-05,3.31122]
[1779410109537,35.17,77452.17,41.0,-0.03176,4e-05,3.30822]
[1779410114572,35.17,77452.25,41.0,-0.03175,4e-05,3.30798]
[1779410119763,35.17,77452.36,41.0,-0.03175,4e-05,3.3076]
[1779410119771,35.17,77452.36,41.0,-0.03175,4e-05,3.3076]
[1779410123636,35.17,77474.73,41.0,-0.03079,4e-05,3.22542]
[1779410128671,35.17,77476.58,41.0,-0.03072,4e-05,3.21943]
[1779410133706,35.18,77473.98,41.0,-0.0308,4e-05,3.2259]
[1779410138741,35.18,77470.27,41.0,-0.03097,4e-05,3.24024]
[1779410147804,35.18,77470.72,41.0,-0.03096,4e-05,3.23974]
[1779410153846,35.19,77476.95,41.0,-0.03071,4e-05,3.21789]
[1779410159889,35.19,77477.41,41.0,-0.0307,4e-05,3.21719]
[1779410164924,35.19,77481.81,41.0,-0.03053,4e-05,3.20225]
[1779410169959,35.2,77481.44,41.0,-0.03055,4e-05,3.20453]
[1779410175397,35.2,77481.42,41.0,-0.03056,4e-05,3.20515]
[1779410181041,35.2,77482.78,41.0,-0.03052,4e-05,3.20168]
[1779410186076,35.2,77481.83,41.0,-0.03057,4e-05,3.20606]
[1779410191113,35.21,77473.88,41.0,-0.03088,4e-05,3.23194]
[1779410196147,35.21,77473.01,41.0,-0.03093,4e-05,3.23596]
[1779410203197,35.21,77470.46,41.0,-0.03105,4e-05,3.24618]
[1779410208999,35.21,77470.58,41.0,-0.03105,4e-05,3.24618]
[1779410214077,35.22,77472.8,41.0,-0.03096,4e-05,3.23862]
[1779410217850,35.22,77462.62,41.0,-0.0314,4e-05,3.27661]
[1779410221426,35.22,77457.49,41.0,-0.03163,4e-05,3.29571]
[1779410227373,35.22,77446.54,41.0,-0.03211,4e-05,3.33629]
[1779410232408,35.22,77446.69,41.0,-0.0321,4e-05,3.33553]
[1779410233500,35.22,77446.69,41.0,-0.0321,4e-05,3.33553]
[1779410239457,35.22,77449.05,41.0,-0.03199,4e-05,3.32646]
[1779410244492,35.22,77455.26,41.0,-0.03172,4e-05,3.30332]
[1779410249527,35.22,77457.48,41.0,-0.03162,4e-05,3.29529]
[1779410254561,35.22,77462.72,41.0,-0.03137,4e-05,3.27239]
[1779410259597,35.22,77463.6,41.0,-0.03133,4e-05,3.26959]
[1779410264632,35.22,77463.57,41.0,-0.03134,4e-05,3.27015]
[1779410267302,35.22,77463.5,41.0,-0.03134,4e-05,3.27058]
[1779410268111,35.22,77463.5,41.0,-0.03134,4e-05,3.27058]
[1779410274702,35.22,77462.22,41.0,-0.03141,4e-05,3.27595]
[1779410279738,35.22,77462.44,41.0,-0.0314,4e-05,3.27553]
[1779410284774,35.23,77462.92,41.0,-0.03139,4e-05,3.27417]
[1779410289808,35.23,77461.14,41.0,-0.03147,4e-05,3.28113]
[1779410294843,35.23,77460.18,41.0,-0.03151,4e-05,3.28502]
[1779410300886,35.23,77459.72,41.0,-0.03154,4e-05,3.28712]
[1779410306375,35.23,77459.74,41.0,-0.03154,4e-05,3.28735]
[1779410311963,35.23,77458.53,41.0,-0.03156,4e-05,3.28832]
[1779410316998,35.23,77457.68,41.0,-0.0316,4e-05,3.29175]
[1779410320023,35.23,77444.12,41.0,-0.0322,4e-05,3.3424]
[1779410323362,35.23,77417.29,41.0,-0.0334,5e-05,3.44378]
[1779410323724,35.23,77417.29,41.0,-0.0334,5e-05,3.44378]
[1779410324053,35.23,77406.35,41.0,-0.0339,5e-05,3.4858]
[1779410329091,35.23,77407.06,41.0,-0.03386,5e-05,3.4817]
[1779410331105,35.23,77418.54,41.0,-0.03332,5e-05,3.43686]
[1779410336284,35.22,77424.56,41.0,-0.03304,5e-05,3.41315]
[1779410343189,35.22,77422.35,41.0,-0.03312,5e-05,3.42006]
[1779410348224,35.22,77422.44,41.0,-0.03311,5e-05,3.41881]
[1779410353259,35.21,77418.98,41.0,-0.03325,5e-05,3.43107]
[1779410358294,35.21,77417.0,41.0,-0.03333,5e-05,3.43756]
[1779410363329,35.21,77416.5,41.0,-0.03334,5e-05,3.43832]
[1779410366598,35.2,77416.5,41.0,-0.03333,5e-05,3.43785]
[1779410372392,35.2,77415.2,41.0,-0.03334,5e-05,3.43716]
[1779410377439,35.2,77415.34,41.0,-0.03332,5e-05,3.43542]
[1779410385521,35.19,77415.55,41.0,-0.03328,5e-05,3.43269]
[1779410389549,35.19,77402.11,41.0,-0.03389,5e-05,3.48329]
[1779410394584,35.18,77394.17,41.0,-0.03424,5e-05,3.51229]
[1779410399619,35.17,77394.08,41.0,-0.03422,5e-05,3.51074]
[1779410404656,35.17,77401.3,41.0,-0.03386,5e-05,3.48099]
[1779410406958,35.17,77401.96,41.0,-0.03383,5e-05,3.47812]
[1779410407079,35.17,77401.96,41.0,-0.03383,5e-05,3.47812]
[1779410414727,35.16,77413.23,41.0,-0.03328,5e-05,3.43226]
[1779410419762,35.16,77413.73,41.0,-0.03324,5e-05,3.4292]
[1779410424797,35.15,77409.96,41.0,-0.0334,5e-05,3.44246]
[1779410426596,35.15,77409.96,41.0,-0.0334,5e-05,3.44246]
[1779410431846,35.15,77410.93,41.0,-0.0333,5e-05,3.43311]
[1779410436896,35.14,77410.03,41.0,-0.03333,5e-05,3.43539]
[1779410442418,35.14,77410.39,41.0,-0.0333,5e-05,3.43332]
[1779410447810,35.14,77405.68,41.0,-0.0335,5e-05,3.44971]
[1779410453008,35.13,77406.0,41.0,-0.03347,5e-05,3.44692]
[1779410458043,35.13,77408.01,41.0,-0.03336,5e-05,3.43804]
[1779410460586,35.13,77405.97,41.0,-0.03345,5e-05,3.44537]
[1779410465099,35.12,77395.26,41.0,-0.03393,5e-05,3.48529]
[1779410468120,35.12,77384.51,41.0,-0.03442,5e-05,3.52612]
[1779410473283,35.12,77382.46,41.0,-0.03449,5e-05,3.53255]
[1779410473380,35.11,77365.18,41.0,-0.0353,5e-05,3.59974]
[1779410475169,35.11,77354.4,41.0,-0.03582,5e-05,3.6421]
[1779410477551,35.11,77354.39,41.0,-0.0358,5e-05,3.641]
[1779410478296,35.11,77354.39,41.0,-0.0358,5e-05,3.641]
[1779410479510,35.1,77346.96,41.0,-0.03615,5e-05,3.6696]
[1779410480055,35.1,77345.97,41.0,-0.0362,5e-05,3.67358]
[1779410480335,35.1,77345.97,41.0,-0.0362,5e-05,3.67358]
[1779410480441,35.1,77335.36,41.0,-0.03672,5e-05,3.71576]
[1779410481115,35.1,77335.36,41.0,-0.03672,5e-05,3.71576]
[1779410483405,35.1,77339.76,41.0,-0.03647,5e-05,3.69597]
[1779410484323,35.1,77340.31,41.0,-0.03644,5e-05,3.6931]
[1779410485960,35.09,77351.44,41.0,-0.03588,5e-05,3.64717]
[1779410487155,35.09,77355.97,41.0,-0.03565,5e-05,3.62852]
[1779410487338,35.09,77355.97,41.0,-0.03565,5e-05,3.62852]
[1779410493299,35.08,77360.03,41.0,-0.03538,5e-05,3.6048]
[1779410498334,35.07,77365.61,41.0,-0.03508,5e-05,3.58036]
[1779410499267,35.07,77365.61,41.0,-0.03508,5e-05,3.58036]
[1779410504062,35.07,77379.25,41.0,-0.03442,5e-05,3.52495]
[1779410507337,35.06,77381.75,41.0,-0.03429,5e-05,3.51421]
[1779410512432,35.06,77387.54,41.0,-0.034,5e-05,3.48993]
[1779410517467,35.05,77387.24,41.0,-0.03399,5e-05,3.48967]
[1779410521100,35.05,77391.4,41.0,-0.03379,5e-05,3.47268]
[1779410534589,35.04,77389.49,41.0,-0.03383,5e-05,3.47616]
[1779410539625,35.04,77392.77,41.0,-0.03366,5e-05,3.46206]
[1779410544660,35.03,77387.88,41.0,-0.03387,5e-05,3.47957]
[1779410550702,35.03,77385.32,41.0,-0.03397,5e-05,3.48763]
[1779410555738,35.02,77384.04,41.0,-0.03397,5e-05,3.48703]
[1779410560774,35.02,77384.1,41.0,-0.03395,5e-05,3.48521]
[1779410565809,35.01,77383.41,41.0,-0.03397,5e-05,3.48622]
[1779410570847,35.01,77390.69,41.0,-0.03361,5e-05,3.4566]
[1779410575882,35.0,77388.52,41.0,-0.0337,5e-05,3.4637]
[1779410580918,35.0,77386.59,41.0,-0.03377,5e-05,3.46982]
[1779410587968,34.99,77387.06,41.0,-0.03373,5e-05,3.46614]
[1779410593003,34.99,77387.65,41.0,-0.03368,5e-05,3.46257]
[1779410598038,34.98,77388.85,41.0,-0.03361,5e-05,3.4567]
[1779410603073,34.98,77387.56,41.0,-0.03366,5e-05,3.46053]
[1779410608108,34.98,77387.36,41.0,-0.03365,5e-05,3.46012]
[1779410613143,34.97,77387.1,41.0,-0.03362,5e-05,3.45598]
[1779410618178,34.97,77388.34,41.0,-0.03355,5e-05,3.45007]
[1779410623213,34.97,77387.95,41.0,-0.03355,5e-05,3.45049]
[1779410628248,34.96,77388.53,41.0,-0.03351,5e-05,3.44717]
[1779410633283,34.96,77388.11,41.0,-0.03352,5e-05,3.44774]
[1779410638318,34.96,77379.8,41.0,-0.03389,5e-05,3.47885]
[1779410643352,34.95,77380.11,41.0,-0.03386,5e-05,3.47636]
[1779410648388,34.95,77379.31,41.0,-0.03388,5e-05,3.4782]
[1779410657451,34.94,77379.68,41.0,-0.03384,5e-05,3.47429]
[1779410662486,34.94,77380.1,41.0,-0.0338,5e-05,3.47147]
[1779410668529,34.93,77381.15,41.0,-0.03374,5e-05,3.466]
[1779410673564,34.93,77381.93,41.0,-0.03365,5e-05,3.45794]
[1779410676650,34.93,77381.15,41.0,-0.03368,5e-05,3.46054]
[1779410677592,34.93,77395.9,41.0,-0.033,5e-05,3.40326]
[1779410678492,34.93,77395.9,41.0,-0.033,5e-05,3.40326]
[1779410678702,34.93,77395.9,41.0,-0.033,5e-05,3.40326]
[1779410680251,34.93,77406.23,41.0,-0.03253,5e-05,3.36369]
[1779410689679,34.93,77407.21,41.0,-0.03248,5e-05,3.35949]
[1779410694713,34.93,77407.17,41.0,-0.03248,4e-05,3.35938]
[1779410699749,34.92,77403.95,41.0,-0.03262,5e-05,3.37129]
[1779410702601,34.92,77403.68,41.0,-0.03263,5e-05,3.37215]
[1779410707806,34.92,77398.8,41.0,-0.03285,5e-05,3.39018]
[1779410712841,34.92,77400.02,41.0,-0.03278,5e-05,3.38494]
[1779410717875,34.92,77399.04,41.0,-0.03282,5e-05,3.38807]
[1779410722911,34.92,77398.51,41.0,-0.03284,5e-05,3.3895]
[1779410727946,34.91,77394.05,41.0,-0.03303,5e-05,3.40597]
[1779410732981,34.91,77399.66,41.0,-0.03273,5e-05,3.37986]
[1779410738017,34.91,77399.98,41.0,-0.03271,5e-05,3.37811]
[1779410743051,34.91,77404.07,41.0,-0.03252,5e-05,3.36205]
[1779410748087,34.91,77403.82,41.0,-0.03253,5e-05,3.36257]
[1779410753122,34.91,77404.21,41.0,-0.03251,5e-05,3.36064]
[1779410758157,34.91,77404.23,41.0,-0.0325,5e-05,3.36016]
[1779410762592,34.9,77403.14,41.0,-0.03255,5e-05,3.36404]
[1779410771248,34.9,77398.73,41.0,-0.03273,5e-05,3.37966]
[1779410776284,34.9,77403.88,41.0,-0.03249,5e-05,3.35949]
[1779410781318,34.9,77404.66,41.0,-0.03245,5e-05,3.35609]
[1779410786354,34.9,77411.31,41.0,-0.03215,4e-05,3.33051]
[1779410791388,34.9,77418.71,41.0,-0.03179,4e-05,3.29872]
[1779410792596,34.9,77418.71,41.0,-0.03179,4e-05,3.29872]
[1779410798438,34.9,77416.73,41.0,-0.03188,4e-05,3.30637]
[1779410803472,34.9,77416.29,41.0,-0.0319,4e-05,3.30817]
[1779410808032,34.9,77421.16,41.0,-0.03168,4e-05,3.29008]
[1779410809614,34.9,77434.13,41.0,-0.03112,4e-05,3.2419]
[1779410814619,34.9,77440.54,41.0,-0.03085,4e-05,3.21883]
[1779410820592,34.91,77433.5,41.0,-0.03117,4e-05,3.24631]
[1779410825630,34.91,77433.41,41.0,-0.03118,4e-05,3.24762]
[1779410830662,34.91,77432.89,41.0,-0.03122,4e-05,3.25036]
[1779410835700,34.91,77432.8,41.0,-0.03123,4e-05,3.2515]
[1779410839587,34.91,77432.28,41.0,-0.03126,4e-05,3.25375]
[1779410844763,34.92,77427.32,41.0,-0.03149,4e-05,3.27334]
[1779410849800,34.92,77423.39,41.0,-0.03167,4e-05,3.28862]
[1779410854833,34.92,77422.87,41.0,-0.03166,4e-05,3.28721]
[1779410861881,34.92,77420.2,41.0,-0.03178,4e-05,3.29779]
[1779410867924,34.92,77417.57,41.0,-0.03191,4e-05,3.3081]
[1779410872959,34.93,77409.81,41.0,-0.03225,4e-05,3.33754]
[1779410877994,34.93,77409.72,41.0,-0.03226,4e-05,3.33789]
[1779410883030,34.93,77409.02,41.0,-0.03229,4e-05,3.34053]
[1779410888065,34.92,77408.8,41.0,-0.0323,4e-05,3.3413]
[1779410897128,34.92,77408.86,41.0,-0.03229,4e-05,3.34092]
[1779410902163,34.92,77408.7,41.0,-0.0323,4e-05,3.34142]
[1779410907198,34.92,77407.95,41.0,-0.03233,4e-05,3.34415]
[1779410912233,34.92,77395.65,41.0,-0.03285,5e-05,3.38675]
[1779410914584,34.92,77395.05,41.0,-0.03288,5e-05,3.38894]
[1779410918276,34.92,77379.61,41.0,-0.03358,5e-05,3.44769]
[1779410921299,34.92,77367.0,41.0,-0.03416,5e-05,3.49609]
[1779410926332,34.91,77364.27,41.0,-0.03427,5e-05,3.50527]
[1779410931367,34.91,77360.84,41.0,-0.03441,5e-05,3.51716]
[1779410936402,34.9,77360.68,41.0,-0.0344,5e-05,3.5162]
[1779410941440,34.9,77366.97,41.0,-0.03409,5e-05,3.49012]
[1779410946474,34.9,77363.06,41.0,-0.03425,5e-05,3.50412]
[1779410949495,34.89,77379.89,41.0,-0.03346,5e-05,3.4378]
[1779410954530,34.89,77375.91,41.0,-0.03364,5e-05,3.45246]
[1779410959565,34.89,77379.96,41.0,-0.03344,5e-05,3.43585]
[1779410964604,34.89,77385.0,41.0,-0.0332,5e-05,3.41568]
[1779410971652,34.88,77383.88,41.0,-0.0332,5e-05,3.41515]
[1779410976687,34.88,77383.95,41.0,-0.03319,5e-05,3.41423]
[1779410979708,34.88,77395.67,41.0,-0.03265,5e-05,3.36896]
[1779410985754,34.88,77397.0,41.0,-0.03259,5e-05,3.36354]
[1779410990789,34.88,77394.28,41.0,-0.03271,5e-05,3.37371]
[1779410996776,34.88,77385.46,41.0,-0.0331,5e-05,3.40701]
[1779411001871,34.87,77387.09,41.0,-0.03302,5e-05,3.3999]
[1779411006906,34.87,77385.97,41.0,-0.03306,5e-05,3.40359]
[1779411008920,34.87,77396.29,41.0,-0.03259,5e-05,3.36392]
[1779411013955,34.87,77392.61,41.0,-0.03275,5e-05,3.37765]
[1779411017954,34.87,77389.95,41.0,-0.03287,5e-05,3.38756]
[1779411017984,34.87,77389.95,41.0,-0.03287,5e-05,3.38756]
[1779411024026,34.87,77391.03,41.0,-0.03282,5e-05,3.38274]
[1779411029061,34.87,77397.11,41.0,-0.03254,5e-05,3.35917]
[1779411034096,34.87,77399.56,41.0,-0.03239,5e-05,3.34577]
[1779411036595,34.87,77399.39,41.0,-0.03239,5e-05,3.34636]
[1779411042152,34.87,77399.25,41.0,-0.0324,5e-05,3.34671]
[1779411047187,34.87,77395.16,41.0,-0.03258,5e-05,3.36207]
[1779411052222,34.86,77394.76,41.0,-0.0326,5e-05,3.36328]
[1779411058264,34.86,77395.15,41.0,-0.03257,5e-05,3.36143]
[1779411063299,34.86,77390.18,41.0,-0.03279,5e-05,3.38002]
[1779411066594,34.86,77390.18,41.0,-0.03279,5e-05,3.38002]
[1779411073369,34.86,77390.14,41.0,-0.03278,5e-05,3.37921]
[1779411078403,34.86,77389.55,41.0,-0.03281,5e-05,3.38095]
[1779411083440,34.86,77387.84,41.0,-0.03288,5e-05,3.38696]
[1779411088475,34.85,77378.77,41.0,-0.03328,5e-05,3.42105]
[1779411093512,34.85,77378.51,41.0,-0.03325,5e-05,3.41725]
[1779411099554,34.85,77378.28,41.0,-0.03325,5e-05,3.41713]
[1779411104589,34.85,77381.79,41.0,-0.03308,5e-05,3.40279]
[1779411110631,34.84,77386.72,41.0,-0.03284,5e-05,3.38317]
[1779411115666,34.84,77390.4,41.0,-0.03267,5e-05,3.36864]
[1779411120701,34.84,77390.5,41.0,-0.03266,5e-05,3.36782]
[1779411125736,34.84,77391.41,41.0,-0.03261,5e-05,3.36388]
[1779411126597,34.84,77391.41,41.0,-0.03261,5e-05,3.36388]
[1779411132056,34.84,77393.11,41.0,-0.03253,5e-05,3.35702]
[1779411137821,34.84,77389.41,41.0,-0.0327,5e-05,3.37068]
[1779411143863,34.83,77387.65,41.0,-0.03277,5e-05,3.3769]
[1779411148898,34.83,77388.08,41.0,-0.03274,5e-05,3.3748]
[1779411153933,34.83,77387.24,41.0,-0.03274,5e-05,3.37362]
[1779411156601,34.83,77387.15,41.0,-0.03274,5e-05,3.37378]
[1779411161989,34.83,77381.8,41.0,-0.03298,5e-05,3.39358]
[1779411167025,34.83,77381.71,41.0,-0.03298,5e-05,3.39334]
[1779411174075,34.82,77376.77,41.0,-0.03319,5e-05,3.41134]
[1779411179112,34.82,77376.02,41.0,-0.03322,5e-05,3.41351]
[1779411184147,34.82,77376.07,41.0,-0.03321,5e-05,3.41261]
[1779411189182,34.82,77375.9,41.0,-0.03321,5e-05,3.41258]
[1779411194217,34.82,77376.44,41.0,-0.03317,5e-05,3.40987]
[1779411199252,34.81,77375.96,41.0,-0.03319,5e-05,3.4111]
[1779411204287,34.81,77375.93,41.0,-0.03318,5e-05,3.41059]
[1779411205787,34.81,77364.99,41.0,-0.03369,5e-05,3.45284]
[1779411212865,34.81,77358.62,41.0,-0.03397,5e-05,3.47657]
[1779411218386,34.8,77360.91,41.0,-0.03381,5e-05,3.462]
[1779411223863,34.8,77360.83,41.0,-0.03381,5e-05,3.46157]
[1779411229465,34.8,77358.89,41.0,-0.03388,5e-05,3.46774]
[1779411232292,34.79,77343.5,41.0,-0.0346,5e-05,3.52742]
[1779411237526,34.79,77347.55,41.0,-0.03439,5e-05,3.50991]
[1779411243569,34.78,77347.7,41.0,-0.03436,5e-05,3.5076]
[1779411249611,34.78,77344.95,41.0,-0.03447,5e-05,3.51663]
[1779411252475,34.78,77342.34,41.0,-0.03459,5e-05,3.5263]
[1779411257960,34.77,77340.55,41.0,-0.03465,5e-05,3.53169]
[1779411259971,34.77,77342.61,41.0,-0.03455,5e-05,3.52287]
[1779411265116,34.77,77343.59,41.0,-0.03448,5e-05,3.51746]
[1779411270758,34.76,77341.04,41.0,-0.03457,5e-05,3.52522]
[1779411275807,34.75,77341.04,41.0,-0.03452,5e-05,3.51957]
[1779411280842,34.75,77340.36,41.0,-0.03453,5e-05,3.52065]
[1779411285877,34.74,77336.26,41.0,-0.03471,5e-05,3.53518]
[1779411290912,34.74,77337.23,41.0,-0.03464,5e-05,3.52963]
[1779411295946,34.73,77337.45,41.0,-0.03461,5e-05,3.52712]
[1779411300982,34.73,77336.83,41.0,-0.03462,5e-05,3.52797]
[1779411306017,34.72,77333.74,41.0,-0.03475,5e-05,3.53854]
[1779411311052,34.72,77333.72,41.0,-0.03473,5e-05,3.53691]
[1779411316087,34.71,77333.85,41.0,-0.0347,5e-05,3.53471]
[1779411321147,34.71,77334.04,41.0,-0.03467,5e-05,3.53196]
[1779411327189,34.7,77333.74,41.0,-0.03466,5e-05,3.5312]
[1779411332226,34.7,77335.15,41.0,-0.03454,5e-05,3.51998]
[1779411334241,34.69,77345.27,41.0,-0.03405,5e-05,3.4795]
[1779411339275,34.69,77347.18,41.0,-0.03395,5e-05,3.4709]
[1779411344311,34.69,77339.88,41.0,-0.03428,5e-05,3.49844]
[1779411349346,34.68,77338.89,41.0,-0.03431,5e-05,3.501]
[1779411354381,34.68,77344.79,41.0,-0.03401,5e-05,3.47656]
[1779411359416,34.68,77346.34,41.0,-0.03393,5e-05,3.46941]
[1779411364451,34.67,77340.29,41.0,-0.0342,5e-05,3.49205]
[1779411369486,34.67,77345.45,41.0,-0.03394,5e-05,3.47058]
[1779411374523,34.67,77350.16,41.0,-0.03371,5e-05,3.45125]
[1779411379559,34.66,77350.1,41.0,-0.0337,5e-05,3.45065]
[1779411385601,34.66,77350.07,41.0,-0.03369,5e-05,3.44978]
[1779411390604,34.66,77351.19,41.0,-0.03364,5e-05,3.44492]
[1779411392653,34.66,77361.26,41.0,-0.03312,5e-05,3.40123]
[1779411397688,34.66,77363.65,41.0,-0.03301,5e-05,3.39162]
[1779411402723,34.66,77367.57,41.0,-0.03283,5e-05,3.37622]
[1779411408765,34.66,77369.08,41.0,-0.03275,5e-05,3.37027]
[1779411413800,34.66,77369.64,41.0,-0.03273,5e-05,3.36803]
[1779411418835,34.66,77370.44,41.0,-0.03269,5e-05,3.3649]
[1779411424878,34.66,77373.05,41.0,-0.03257,5e-05,3.3549]
[1779411429913,34.66,77373.46,41.0,-0.03255,5e-05,3.35336]
[1779411436962,34.66,77373.89,41.0,-0.03253,5e-05,3.35177]
[1779411441999,34.66,77377.04,41.0,-0.03239,5e-05,3.33979]
[1779411449055,34.66,77377.79,41.0,-0.03236,5e-05,3.33723]
[1779411451069,34.66,77365.71,41.0,-0.03288,5e-05,3.37964]
[1779411456511,34.66,77364.0,41.0,-0.03295,5e-05,3.38603]
[1779411462146,34.65,77355.11,41.0,-0.03336,5e-05,3.41981]
[1779411468188,34.65,77349.87,41.0,-0.03359,5e-05,3.43943]
[1779411474230,34.65,77346.73,41.0,-0.03373,5e-05,3.45076]
[1779411479265,34.65,77346.76,41.0,-0.03372,5e-05,3.44981]
[1779411485307,34.64,77342.71,41.0,-0.03389,5e-05,3.4645]
[1779411490342,34.64,77343.23,41.0,-0.03386,5e-05,3.46157]
[1779411495381,34.64,77341.34,41.0,-0.03394,5e-05,3.46812]
[1779411500415,34.64,77342.04,41.0,-0.03389,5e-05,3.46445]
[1779411505454,34.63,77342.13,41.0,-0.03388,5e-05,3.46322]
[1779411510489,34.63,77342.01,41.0,-0.03388,5e-05,3.46283]
[1779411519552,34.63,77340.87,41.0,-0.03387,5e-05,3.46184]
[1779411524587,34.62,77340.98,41.0,-0.03386,5e-05,3.46058]
[1779411529622,34.62,77341.7,41.0,-0.03382,5e-05,3.45697]
[1779411534786,34.62,77341.91,41.0,-0.0338,5e-05,3.45553]
[1779411540699,34.62,77340.71,41.0,-0.03384,5e-05,3.45913]
[1779411545736,34.61,77333.44,41.0,-0.03418,5e-05,3.4869]
[1779411547123,34.61,77333.44,41.0,-0.03418,5e-05,3.4869]
[1779411552477,34.61,77332.29,41.0,-0.03422,5e-05,3.4904]
[1779411554036,34.61,77332.76,41.0,-0.03419,5e-05,3.48812]
[1779411554039,34.61,77332.76,41.0,-0.03419,5e-05,3.48812]
[1779411555100,34.61,77318.92,41.0,-0.03485,5e-05,3.54261]
[1779411555659,34.61,77318.92,41.0,-0.03485,5e-05,3.54261]
[1779411555877,34.61,77318.92,41.0,-0.03485,5e-05,3.54261]
[1779411556084,34.61,77318.92,41.0,-0.03485,5e-05,3.54261]
[1779411556331,34.61,77318.92,41.0,-0.03485,5e-05,3.54261]
[1779411556417,34.61,77318.92,41.0,-0.03485,5e-05,3.54261]
[1779411556886,34.61,77314.6,41.0,-0.03505,5e-05,3.55932]
[1779411557072,34.61,77314.6,41.0,-0.03505,5e-05,3.55932]
[1779411557103,34.61,77314.6,41.0,-0.03505,5e-05,3.55932]
[1779411562854,34.6,77313.32,41.0,-0.03509,5e-05,3.56258]
[1779411567160,34.6,77313.74,41.0,-0.03506,5e-05,3.56004]
[1779411569271,34.6,77311.71,41.0,-0.03515,5e-05,3.56759]
[1779411574948,34.59,77311.9,41.0,-0.03508,5e-05,3.56073]
[1779411579987,34.59,77309.92,41.0,-0.03516,5e-05,3.56729]
[1779411584523,34.58,77311.67,41.0,-0.03507,5e-05,3.55943]
[1779411590059,34.58,77307.96,41.0,-0.03523,5e-05,3.57233]
[1779411595093,34.57,77308.6,41.0,-0.03518,5e-05,3.56833]
[1779411600422,34.57,77314.04,41.8,-0.0349,5e-05,3.54547]
[1779411600435,34.57,77314.04,41.8,-0.0349,5e-05,3.54547]
[1779411600891,34.57,77312.99,42.1,-0.03494,5e-05,3.54919]
[1779411601094,34.57,77312.99,42.1,-0.03494,5e-05,3.54919]
[1779411601401,34.57,77302.44,42.1,-0.03546,5e-05,3.59157]
[1779411601706,34.57,77302.44,42.1,-0.03546,5e-05,3.59157]
[1779411602446,34.57,77291.71,42.1,-0.03599,5e-05,3.63503]
[1779411602794,34.57,77291.71,42.1,-0.03599,5e-05,3.63503]
[1779411603207,34.57,77291.71,42.1,-0.03599,5e-05,3.63503]
[1779411607904,34.67,77301.16,42.1,-0.03594,5e-05,3.6316]
[1779411608430,34.67,77301.16,42.1,-0.03594,5e-05,3.6316]
[1779411608473,34.73,77300.95,42.1,-0.03619,5e-05,3.65195]
[1779411611368,34.73,77294.4,42.1,-0.03653,5e-05,3.67982]
[1779411611470,34.74,77294.32,42.1,-0.03656,5e-05,3.68252]
[1779411612899,34.74,77294.16,42.1,-0.03657,5e-05,3.68317]
[1779411613184,34.74,77294.16,42.1,-0.03657,5e-05,3.68317]
[1779411613714,34.74,77294.16,42.1,-0.03657,5e-05,3.68317]
[1779411613239,34.74,77293.12,42.1,-0.03663,5e-05,3.68804]
[1779411614245,34.75,77292.41,42.1,-0.03668,5e-05,3.69212]
[1779411618093,34.75,77290.95,42.1,-0.03678,5e-05,3.69991]
[1779411618275,34.75,77291.02,42.1,-0.03678,5e-05,3.70021]
[1779411618743,34.75,77291.02,42.1,-0.03678,5e-05,3.70021]
[1779411619077,34.75,77291.02,42.1,-0.03678,5e-05,3.70021]
[1779411619232,34.75,77291.02,42.1,-0.03678,5e-05,3.70021]
[1779411624318,34.77,77291.26,42.1,-0.03685,5e-05,3.70616]
[1779411625304,34.77,77291.26,42.1,-0.03685,5e-05,3.70616]
[1779411628956,34.79,77291.39,42.1,-0.0369,5e-05,3.71019]
[1779411630093,34.79,77292.95,42.1,-0.03684,5e-05,3.70493]
[1779411635395,34.81,77298.41,42.1,-0.03661,5e-05,3.68531]
[1779411639347,34.82,77290.34,42.1,-0.03706,5e-05,3.72178]
[1779411640087,34.82,77289.32,42.1,-0.03712,5e-05,3.72712]
[1779411640430,34.83,77289.91,42.1,-0.0371,5e-05,3.72579]
[1779411643434,34.83,77288.25,42.1,-0.0372,5e-05,3.73363]
[1779411643435,34.83,77288.25,42.1,-0.0372,5e-05,3.73363]
[1779411649540,34.84,77286.12,42.1,-0.03735,5e-05,3.74589]
[1779411649724,34.84,77286.12,42.1,-0.03735,5e-05,3.74589]
[1779411650500,34.84,77283.26,42.1,-0.0375,5e-05,3.75817]
[1779411653559,34.85,77283.91,42.1,-0.03751,5e-05,3.75856]
[1779411659567,34.87,77286.14,42.1,-0.03748,5e-05,3.75659]
[1779411661164,34.88,77286.34,42.1,-0.03749,5e-05,3.7568]
[1779411662451,34.88,77285.49,42.1,-0.03754,5e-05,3.76133]
[1779411667623,34.9,77285.03,42.1,-0.03764,5e-05,3.7693]
[1779411673000,34.91,77285.5,42.1,-0.03766,5e-05,3.77139]
[1779411673542,34.91,77285.5,42.1,-0.03766,5e-05,3.77139]
[1779411674368,34.91,77286.55,42.1,-0.03764,5e-05,3.76906]
[1779411679620,34.93,77297.01,42.1,-0.03717,5e-05,3.73129]
[1779411683874,34.95,77287.77,42.1,-0.0377,5e-05,3.77437]
[1779411684742,34.95,77292.87,42.1,-0.03744,5e-05,3.75378]
[1779411689114,34.95,77295.36,42.1,-0.03734,5e-05,3.74544]
[1779411689428,34.95,77295.36,42.1,-0.03734,5e-05,3.74544]
[1779411692916,34.96,77291.4,42.1,-0.03753,5e-05,3.76009]
[1779411693806,34.96,77291.77,42.1,-0.03753,5e-05,3.75958]
[1779411695225,34.96,77291.77,42.1,-0.03753,5e-05,3.75958]
[1779411699202,34.98,77292.27,42.1,-0.03755,5e-05,3.76157]
[1779411701829,34.98,77293.06,42.1,-0.03755,5e-05,3.76135]
[1779411701862,34.99,77294.74,42.1,-0.03748,5e-05,3.75545]
[1779411707105,34.99,77298.78,42.1,-0.03729,5e-05,3.74076]
[1779411707116,34.99,77298.78,42.1,-0.03729,5e-05,3.74076]
[1779411707632,35.0,77298.72,42.1,-0.03732,5e-05,3.74253]
[1779411708358,35.0,77298.72,42.1,-0.03732,5e-05,3.74253]
[1779411710827,35.0,77296.08,42.1,-0.03746,5e-05,3.75441]
[1779411710925,35.01,77302.52,42.1,-0.03716,5e-05,3.73004]
[1779411713740,35.01,77304.96,42.1,-0.03704,5e-05,3.72056]
[1779411713788,35.01,77304.77,42.1,-0.03707,5e-05,3.72236]
[1779411718981,35.03,77305.57,42.1,-0.03709,5e-05,3.72443]
[1779411720835,35.03,77305.57,42.1,-0.03709,5e-05,3.72443]
[1779411721223,35.03,77305.55,42.1,-0.03711,5e-05,3.72558]
[1779411727037,35.05,77297.08,42.1,-0.03762,5e-05,3.76739]
[1779411732072,35.07,77303.35,42.1,-0.03736,5e-05,3.74656]
[1779411737107,35.08,77307.84,42.1,-0.0372,5e-05,3.73337]
[1779411739121,35.09,77295.68,42.1,-0.03784,5e-05,3.78531]
[1779411741118,35.09,77292.13,42.1,-0.03803,5e-05,3.80092]
[1779411742897,35.1,77290.77,42.1,-0.03813,5e-05,3.80839]
[1779411748184,35.11,77291.54,42.1,-0.03815,5e-05,3.81069]
[1779411753831,35.12,77290.58,42.1,-0.03821,5e-05,3.81408]
[1779411753860,35.12,77290.58,42.1,-0.03821,5e-05,3.81408]
[1779411754260,35.13,77287.63,42.1,-0.03837,5e-05,3.8272]
[1779411754324,35.13,77287.63,42.1,-0.03837,5e-05,3.8272]
[1779411754901,35.13,77284.31,42.1,-0.03856,5e-05,3.84187]
[1779411756835,35.13,77281.57,42.1,-0.03871,5e-05,3.85413]
[1779411760356,35.2,77281.34,42.1,-0.03903,5e-05,3.88022]
[1779411760362,35.21,77281.12,42.1,-0.03905,5e-05,3.88193]
[1779411761645,35.21,77281.12,42.1,-0.03905,5e-05,3.88193]
[1779411761646,35.21,77281.12,42.1,-0.03905,5e-05,3.88193]
[1779411762099,35.29,77281.04,42.1,-0.03941,5e-05,3.91055]
[1779411762516,35.29,77280.82,42.1,-0.03942,5e-05,3.91147]
[1779411768324,35.34,77273.84,42.1,-0.03999,5e-05,3.95731]
[1779411770340,35.34,77273.84,42.1,-0.03999,5e-05,3.95731]
[1779411770442,35.34,77273.84,42.1,-0.04001,5e-05,3.95862]
[1779411775514,35.39,77266.09,42.1,-0.04063,5e-05,4.00828]
[1779411780969,35.59,77261.02,42.1,-0.04176,5e-05,4.09798]
[1779411781966,35.62,77267.51,42.1,-0.04154,5e-05,4.08083]
[1779411787699,35.64,77274.64,42.1,-0.04122,5e-05,4.05608]
[1779411793500,35.78,77276.47,42.1,-0.04171,5e-05,4.09528]
[1779411798535,35.93,77277.52,42.1,-0.04229,5e-05,4.14077]
[1779411801252,36.01,77280.92,42.1,-0.04245,5e-05,4.15401]
[1779411801259,36.01,77280.92,42.1,-0.04245,5e-05,4.15401]
[1779411801370,36.01,77280.92,42.1,-0.04245,5e-05,4.15401]
[1779411801372,36.01,77280.92,42.1,-0.04245,5e-05,4.15401]
[1779411801556,36.01,77291.19,42.1,-0.04189,5e-05,4.11028]
[1779411805376,36.01,77294.57,42.1,-0.04172,5e-05,4.0969]
[1779411805584,36.01,77294.96,42.1,-0.04171,5e-05,4.09559]
[1779411810619,36.05,77296.59,42.1,-0.04179,5e-05,4.10241]
[1779411815826,36.07,77295.9,42.1,-0.04185,5e-05,4.10578]
[1779411821696,36.19,77297.74,42.1,-0.04225,5e-05,4.13794]
[1779411828652,36.29,77297.89,42.1,-0.04267,5e-05,4.17141]
[1779411828923,36.29,77297.89,42.1,-0.04267,5e-05,4.17141]
[1779411829625,36.36,77294.36,42.1,-0.04317,5e-05,4.21029]
[1779411829690,36.36,77294.36,42.1,-0.04317,5e-05,4.21029]
[1779411829794,36.36,77270.74,42.1,-0.04449,6e-05,4.31268]
[1779411830746,36.36,77270.74,42.1,-0.04449,6e-05,4.31268]
[1779411830990,36.36,77269.55,42.1,-0.04457,6e-05,4.31841]
[1779411832377,36.36,77268.57,42.1,-0.04463,6e-05,4.32323]
[1779411837809,36.37,77268.6,42.1,-0.04467,6e-05,4.32644]
[1779411844858,36.39,77260.42,42.1,-0.04518,6e-05,4.36575]
[1779411849893,36.39,77259.32,42.1,-0.04527,6e-05,4.37295]
[1779411852493,36.4,77258.5,42.1,-0.04533,6e-05,4.37751]
[1779411852892,36.4,77258.5,42.1,-0.04533,6e-05,4.37751]
[1779411857948,36.4,77258.48,42.1,-0.04537,6e-05,4.38047]
[1779411862985,36.41,77257.82,42.1,-0.04544,6e-05,4.38577]
[1779411868019,36.42,77257.59,42.1,-0.04548,6e-05,4.38919]
[1779411873054,36.43,77258.03,42.1,-0.04545,6e-05,4.38516]
[1779411878089,36.43,77258.49,42.1,-0.04545,6e-05,4.38561]
[1779411883124,36.44,77260.5,42.1,-0.04537,6e-05,4.37929]
[1779411888159,36.45,77258.12,42.1,-0.04554,6e-05,4.39216]
[1779411893194,36.45,77263.4,42.1,-0.04527,6e-05,4.37154]
[1779411896215,36.46,77273.4,42.1,-0.04472,6e-05,4.3296]
[1779411901250,36.47,77266.19,42.1,-0.04517,6e-05,4.36386]
[1779411906285,36.48,77266.5,42.1,-0.04518,6e-05,4.36513]
[1779411911322,36.48,77275.43,42.1,-0.04471,6e-05,4.32899]
[1779411913240,36.49,77277.35,42.1,-0.04462,6e-05,4.32184]
[1779411913798,36.49,77286.16,42.1,-0.04413,6e-05,4.28382]
[1779411914343,36.49,77297.21,42.1,-0.04351,6e-05,4.23644]
[1779411916061,36.49,77297.21,42.1,-0.04351,6e-05,4.23644]
[1779411916668,36.49,77300.94,42.1,-0.04331,5e-05,4.22059]
[1779411916711,36.49,77301.39,42.1,-0.04329,5e-05,4.21878]
[1779411922399,36.5,77288.47,42.1,-0.04405,6e-05,4.27778]
[1779411927434,36.51,77288.26,42.1,-0.0441,6e-05,4.28193]
[1779411932469,36.52,77297.15,42.1,-0.04361,6e-05,4.24256]
[1779411937506,36.53,77298.94,42.1,-0.04355,6e-05,4.23833]
[1779411942541,36.54,77300.95,42.1,-0.04348,5e-05,4.23307]
[1779411947576,36.55,77306.03,42.1,-0.04325,5e-05,4.2149]
[1779411948787,36.55,77306.03,42.1,-0.04325,5e-05,4.2149]
[1779411952629,36.57,77298.79,42.1,-0.04375,6e-05,4.25415]
[1779411958654,36.59,77307.37,42.1,-0.04334,5e-05,4.22199]
[1779411963689,36.6,77303.75,42.1,-0.04358,5e-05,4.24078]
[1779411968724,36.61,77300.35,42.1,-0.04381,6e-05,4.25854]
[1779411975779,36.62,77298.16,42.1,-0.04398,6e-05,4.27213]
[1779411980814,36.63,77293.8,42.1,-0.04426,6e-05,4.29362]
[1779411985849,36.64,77292.71,42.1,-0.04436,6e-05,4.30156]
[1779411989502,36.64,77293.92,42.1,-0.04432,6e-05,4.29796]
[1779411994912,36.65,77292.72,42.1,-0.04438,6e-05,4.30184]
[1779411999947,36.66,77293.07,42.1,-0.0444,6e-05,4.30298]
[1779412006996,36.67,77295.89,42.1,-0.04429,6e-05,4.29465]
[1779412012032,36.68,77300.29,42.1,-0.04408,6e-05,4.2786]
[1779412017067,36.69,77302.83,42.1,-0.04397,6e-05,4.27056]
[1779412022102,36.7,77307.97,42.1,-0.04373,5e-05,4.25157]
[1779412025912,36.7,77312.81,42.1,-0.04349,5e-05,4.23283]
[1779412026130,36.7,77314.42,42.1,-0.04341,5e-05,4.22663]
[1779412027306,36.7,77314.93,42.1,-0.04338,5e-05,4.22447]
[1779412032433,36.7,77321.47,42.1,-0.04302,5e-05,4.19695]
[1779412038214,36.7,77318.82,42.1,-0.04317,5e-05,4.20836]
[1779412042280,36.7,77319.98,42.1,-0.04311,5e-05,4.2036]
[1779412042834,36.7,77319.98,42.1,-0.04311,5e-05,4.2036]
[1779412042850,36.7,77319.98,42.1,-0.04311,5e-05,4.2036]
[1779412043057,36.7,77319.98,42.1,-0.04311,5e-05,4.2036]
[1779412044081,36.7,77325.41,42.1,-0.04282,5e-05,4.18078]
[1779412044143,36.7,77337.64,42.1,-0.04216,5e-05,4.12967]
[1779412044575,36.7,77337.64,42.1,-0.04216,5e-05,4.12967]
[1779412044655,36.7,77337.64,42.1,-0.04216,5e-05,4.12967]
[1779412045067,36.7,77337.64,42.1,-0.04216,5e-05,4.12967]
[1779412046498,36.71,77329.57,42.1,-0.0426,5e-05,4.16375]
[1779412047472,36.71,77326.71,42.1,-0.04275,5e-05,4.17577]
[1779412050005,36.71,77327.07,42.1,-0.04274,5e-05,4.17445]
[1779412053915,36.71,77315.4,42.1,-0.04333,5e-05,4.21969]
[1779412060190,36.71,77317.36,42.1,-0.04323,5e-05,4.21149]
[1779412060892,36.71,77317.4,42.1,-0.04322,5e-05,4.21135]
[1779412066412,36.71,77318.07,42.1,-0.04319,5e-05,4.2087]
[1779412070440,36.71,77308.55,42.1,-0.04371,5e-05,4.24908]
[1779412075475,36.71,77306.38,42.1,-0.04383,6e-05,4.25813]
[1779412077917,36.71,77306.46,42.1,-0.04382,6e-05,4.25774]
[1779412081307,36.71,77308.94,42.1,-0.04368,5e-05,4.24698]
[1779412082386,36.71,77310.56,42.1,-0.04359,5e-05,4.24006]
[1779412087559,36.71,77314.8,42.1,-0.04336,5e-05,4.22202]
[1779412091165,36.71,77314.65,42.1,-0.04337,5e-05,4.22267]
[1779412097980,36.71,77314.89,42.1,-0.04336,5e-05,4.22169]
[1779412103674,36.71,77322.6,42.1,-0.04294,5e-05,4.18916]
[1779412108709,36.71,77323.34,42.1,-0.0429,5e-05,4.18632]
[1779412111262,36.71,77323.66,42.1,-0.04289,5e-05,4.18502]
[1779412120793,36.71,77332.23,42.1,-0.04239,5e-05,4.14554]
[1779412125828,36.71,77330.42,42.1,-0.0425,5e-05,4.15369]
[1779412130863,36.71,77335.74,42.1,-0.04222,5e-05,4.13197]
[1779412134615,36.72,77338.23,42.1,-0.04209,5e-05,4.122]
[1779412140599,36.72,77339.49,42.1,-0.04204,5e-05,4.1176]
[1779412144697,36.72,77335.88,42.1,-0.04224,5e-05,4.13355]
[1779412149996,36.72,77336.13,42.1,-0.04224,5e-05,4.13348]
[1779412152553,36.73,77327.89,42.1,-0.04269,5e-05,4.16833]
[1779412158053,36.73,77326.15,42.1,-0.04279,5e-05,4.17641]
[1779412164096,36.73,77331.22,42.1,-0.04252,5e-05,4.15561]
[1779412169131,36.73,77342.5,42.1,-0.04193,5e-05,4.10927]
[1779412174166,36.73,77339.65,42.1,-0.04205,5e-05,4.11772]
[1779412179201,36.74,77337.16,42.1,-0.0422,5e-05,4.12899]
[1779412184235,36.74,77335.91,42.1,-0.04227,5e-05,4.13501]
[1779412189271,36.74,77336.0,42.1,-0.04228,5e-05,4.13542]
[1779412194306,36.74,77337.0,42.1,-0.04223,5e-05,4.13207]
[1779412199341,36.75,77337.39,42.1,-0.04222,5e-05,4.13129]
[1779412204377,36.75,77337.47,42.1,-0.04223,5e-05,4.13181]
[1779412209411,36.75,77337.6,42.1,-0.04224,5e-05,4.13212]
[1779412211425,36.75,77347.67,42.1,-0.04171,5e-05,4.09062]
[1779412213359,36.75,77347.67,42.1,-0.04171,5e-05,4.09062]
[1779412214177,36.75,77347.46,42.1,-0.04172,5e-05,4.09174]
[1779412215801,36.76,77353.58,42.1,-0.0414,5e-05,4.0669]
[1779412215802,36.76,77353.58,42.1,-0.0414,5e-05,4.0669]
[1779412215804,36.76,77353.58,42.1,-0.0414,5e-05,4.0669]
[1779412215805,36.76,77353.58,42.1,-0.0414,5e-05,4.0669]
[1779412221199,36.76,77352.66,42.1,-0.04147,5e-05,4.07238]
[1779412226535,36.77,77355.74,42.1,-0.04133,5e-05,4.06122]
[1779412231570,36.77,77358.21,42.1,-0.04118,5e-05,4.04812]
[1779412236605,36.77,77356.85,42.1,-0.04127,5e-05,4.05514]
[1779412239960,36.78,77359.35,42.1,-0.04114,5e-05,4.0454]
[1779412240335,36.78,77359.35,42.1,-0.04114,5e-05,4.0454]
[1779412246675,36.78,77366.31,42.1,-0.04081,5e-05,4.01937]
[1779412252395,36.79,77365.69,42.1,-0.04086,5e-05,4.02321]
[1779412256748,36.79,77355.31,42.1,-0.04143,5e-05,4.06778]
[1779412261784,36.8,77355.85,42.1,-0.04141,5e-05,4.06675]
[1779412266819,36.8,77355.1,42.1,-0.04147,5e-05,4.07103]
[1779412271853,36.8,77355.44,42.1,-0.04146,5e-05,4.0708]
[1779412277284,36.81,77351.83,42.1,-0.04167,5e-05,4.08665]
[1779412282284,36.81,77349.28,42.1,-0.04181,5e-05,4.09819]
[1779412287479,36.81,77342.1,42.1,-0.04221,5e-05,4.12908]
[1779412287961,36.81,77342.1,42.1,-0.04221,5e-05,4.12908]
[1779412287973,36.81,77354.54,42.1,-0.04155,5e-05,4.07747]
[1779412293009,36.82,77356.79,42.1,-0.0414,5e-05,4.06502]
[1779412299051,36.82,77356.65,42.1,-0.04143,5e-05,4.06714]
[1779412304086,36.83,77359.13,42.1,-0.04132,5e-05,4.05824]
[1779412308114,36.83,77346.76,42.1,-0.04198,5e-05,4.11044]
[1779412313373,36.83,77342.03,42.1,-0.04225,5e-05,4.13104]
[1779412320198,36.83,77338.2,42.1,-0.04246,5e-05,4.148]
[1779412325233,36.84,77339.59,42.1,-0.0424,5e-05,4.14303]
[1779412330268,36.84,77347.12,42.1,-0.04201,5e-05,4.1125]
[1779412335305,36.84,77347.61,42.1,-0.042,5e-05,4.11147]
[1779412340339,36.85,77348.86,42.1,-0.04194,5e-05,4.1073]
[1779412346382,36.85,77348.73,42.1,-0.04196,5e-05,4.10905]
[1779412351417,36.85,77350.38,42.1,-0.04185,5e-05,4.09883]
[1779412357459,36.86,77350.42,42.1,-0.04186,5e-05,4.09993]
[1779412362494,36.86,77356.5,42.1,-0.04155,5e-05,4.07583]
[1779412367529,36.86,77359.11,42.1,-0.04143,5e-05,4.06639]
[1779412372564,36.87,77360.25,42.1,-0.04139,5e-05,4.06296]
[1779412377599,36.87,77360.18,42.1,-0.04141,5e-05,4.06446]
[1779412382634,36.87,77364.04,42.1,-0.04122,5e-05,4.04981]
[1779412387920,36.88,77367.59,42.1,-0.04105,5e-05,4.03632]
[1779412393711,36.88,77368.88,42.1,-0.04101,5e-05,4.03305]
[1779412398746,36.89,77369.97,42.1,-0.04097,5e-05,4.02998]
[1779412403435,36.89,77371.56,42.1,-0.0409,5e-05,4.0243]
[1779412407880,36.89,77372.48,42.1,-0.04087,5e-05,4.02197]
[1779412413922,36.9,77374.92,42.1,-0.04072,5e-05,4.00918]
[1779412420139,36.91,77374.89,42.1,-0.04075,5e-05,4.01141]
[1779412425935,36.91,77375.04,42.1,-0.04077,5e-05,4.01283]
[1779412427460,36.91,77375.04,42.1,-0.04077,5e-05,4.01283]
[1779412427849,36.91,77375.96,42.1,-0.04073,5e-05,4.00965]
[1779412428117,36.91,77375.96,42.1,-0.04073,5e-05,4.00965]
[1779412430258,36.92,77382.78,42.1,-0.04038,5e-05,3.98255]
[1779412433216,36.92,77384.91,42.1,-0.04028,5e-05,3.97459]
[1779412439555,36.92,77384.12,42.1,-0.04035,5e-05,3.97975]
[1779412442159,36.93,77388.62,42.1,-0.04013,5e-05,3.9625]
[1779412445599,36.93,77400.47,42.1,-0.03954,5e-05,3.91593]
[1779412450929,36.94,77406.03,42.1,-0.0393,5e-05,3.89636]
[1779412450964,36.94,77406.03,42.1,-0.0393,5e-05,3.89636]
[1779412452422,36.94,77406.06,42.1,-0.0393,5e-05,3.89672]
[1779412452428,36.94,77406.06,42.1,-0.0393,5e-05,3.89672]
[1779412452558,36.94,77406.06,42.1,-0.0393,5e-05,3.89672]
[1779412452584,36.94,77406.06,42.1,-0.0393,5e-05,3.89672]
[1779412452441,36.94,77405.83,42.1,-0.03932,5e-05,3.8986]
[1779412453426,36.94,77405.83,42.1,-0.03932,5e-05,3.8986]
[1779412454997,36.94,77405.91,42.1,-0.03932,5e-05,3.89798]
[1779412459763,36.94,77414.12,42.1,-0.03889,5e-05,3.86389]
[1779412460183,36.94,77419.09,42.1,-0.03864,5e-05,3.84397]
[1779412465257,36.93,77418.5,42.1,-0.03863,5e-05,3.84334]
[1779412465258,36.93,77418.5,42.1,-0.03863,5e-05,3.84334]
[1779412471260,36.91,77429.49,42.1,-0.03799,5e-05,3.79075]
[1779412476295,36.9,77427.86,42.1,-0.03803,5e-05,3.79392]
[1779412482337,36.89,77428.51,42.1,-0.03795,5e-05,3.78753]
[1779412484697,36.89,77428.85,42.1,-0.03792,5e-05,3.78493]
[1779412487031,36.88,77434.96,42.1,-0.03761,5e-05,3.75976]
[1779412488449,36.88,77437.56,42.1,-0.03747,5e-05,3.749]
[1779412492432,36.87,77449.52,42.1,-0.03687,5e-05,3.69997]
[1779412492527,36.87,77449.52,42.1,-0.03687,5e-05,3.69997]
[1779412497801,36.86,77446.69,42.1,-0.03697,5e-05,3.70801]
[1779412503359,36.86,77447.72,42.1,-0.03689,5e-05,3.70158]
[1779412503942,36.85,77447.32,42.1,-0.0369,5e-05,3.70264]
[1779412509528,36.84,77449.42,42.1,-0.03677,5e-05,3.69168]
[1779412512923,36.84,77449.77,42.1,-0.03673,5e-05,3.68896]
[1779412518592,36.83,77449.53,42.1,-0.03671,5e-05,3.68728]
[1779412523627,36.83,77447.79,42.1,-0.03677,5e-05,3.69176]
[1779412527655,36.82,77437.63,42.1,-0.03723,5e-05,3.7293]
[1779412532690,36.81,77435.65,42.1,-0.03726,5e-05,3.73029]
[1779412537725,36.8,77433.55,42.1,-0.03733,5e-05,3.73594]
[1779412542760,36.8,77432.55,42.1,-0.03735,5e-05,3.73725]
[1779412547795,36.79,77430.54,42.1,-0.03741,5e-05,3.74248]
[1779412553531,36.78,77428.82,42.1,-0.03746,5e-05,3.74651]
[1779412559048,36.77,77419.72,42.1,-0.03787,5e-05,3.77923]
[1779412564780,36.76,77420.88,42.1,-0.03777,5e-05,3.77114]
[1779412570965,36.75,77421.67,42.1,-0.03768,5e-05,3.76402]
[1779412576001,36.74,77421.5,42.1,-0.03765,5e-05,3.76182]
[1779412581042,36.73,77421.71,42.1,-0.03761,5e-05,3.75815]
[1779412582028,36.73,77421.71,42.1,-0.03761,5e-05,3.75815]
[1779412582681,36.73,77421.71,42.1,-0.03761,5e-05,3.75815]
[1779412582800,36.73,77417.37,42.1,-0.03781,5e-05,3.77463]
[1779412582963,36.73,77417.37,42.1,-0.03781,5e-05,3.77463]
[1779412583064,36.72,77397.53,42.1,-0.03879,5e-05,3.85262]
[1779412587000,36.72,77395.88,42.1,-0.03884,5e-05,3.85698]
[1779412590718,36.71,77396.23,42.1,-0.0388,5e-05,3.85337]
[1779412596155,36.7,77398.44,42.1,-0.03858,5e-05,3.83529]
[1779412601190,36.68,77398.53,42.1,-0.03854,5e-05,3.83139]
[1779412607231,36.67,77395.12,42.1,-0.03865,5e-05,3.84072]
[1779412613273,36.66,77397.27,42.1,-0.03849,5e-05,3.8279]
[1779412618309,36.65,77393.82,42.1,-0.03862,5e-05,3.83811]
[1779412623355,36.64,77392.13,42.1,-0.03866,5e-05,3.84128]
[1779412628390,36.62,77394.9,42.1,-0.03848,5e-05,3.82666]
[1779412633649,36.62,77397.61,42.1,-0.03832,5e-05,3.81381]
[1779412639467,36.6,77399.25,42.1,-0.03817,5e-05,3.80197]
[1779412644502,36.59,77394.84,42.1,-0.03835,5e-05,3.81624]
[1779412650544,36.58,77395.33,42.1,-0.03828,5e-05,3.81026]
[1779412655579,36.57,77394.14,42.1,-0.03825,5e-05,3.80676]
[1779412660051,36.56,77393.08,42.1,-0.03827,5e-05,3.80831]
[1779412668672,36.54,77390.95,42.1,-0.0383,5e-05,3.81073]
[1779412673707,36.53,77389.03,42.1,-0.03835,5e-05,3.81502]
[1779412680756,36.52,77389.23,42.1,-0.03828,5e-05,3.80955]
[1779412687805,36.5,77388.9,42.1,-0.03824,5e-05,3.80625]
[1779412694854,36.49,77388.79,42.1,-0.03819,5e-05,3.80215]
[1779412700895,36.47,77388.33,42.1,-0.03817,5e-05,3.80016]
[1779412705931,36.47,77379.55,42.1,-0.03857,5e-05,3.83202]
[1779412710966,36.45,77381.76,42.1,-0.03842,5e-05,3.8198]
[1779412716001,36.44,77379.02,42.1,-0.03847,5e-05,3.82319]
[1779412721036,36.43,77378.46,42.1,-0.03846,5e-05,3.82216]
[1779412725064,36.43,77389.87,42.1,-0.03786,5e-05,3.77416]
[1779412730099,36.42,77390.33,42.1,-0.0378,5e-05,3.76955]
[1779412736141,36.41,77390.53,42.1,-0.03775,5e-05,3.76545]
[1779412742184,36.4,77390.52,42.1,-0.03771,5e-05,3.76223]
[1779412747219,36.39,77391.45,42.1,-0.03764,5e-05,3.75587]
[1779412752587,36.38,77389.84,42.1,-0.03769,5e-05,3.76014]
[1779412758296,36.37,77389.7,42.1,-0.03765,5e-05,3.75696]
[1779412765345,36.36,77389.36,42.1,-0.03762,5e-05,3.75464]
[1779412770380,36.35,77392.53,42.1,-0.03743,5e-05,3.73953]
[1779412776422,36.34,77393.08,42.1,-0.03733,5e-05,3.73023]
[1779412781457,36.34,77394.4,42.1,-0.03724,5e-05,3.72263]
[1779412786492,36.33,77391.33,42.1,-0.03736,5e-05,3.73238]
[1779412791526,36.32,77384.08,42.1,-0.03768,5e-05,3.75853]
[1779412792965,36.32,77384.08,42.1,-0.03768,5e-05,3.75853]
[1779412794150,36.32,77399.25,42.1,-0.03693,5e-05,3.69761]
[1779412794162,36.32,77399.25,42.1,-0.03693,5e-05,3.69761]
[1779412794276,36.32,77399.25,42.1,-0.03693,5e-05,3.69761]
[1779412794423,36.32,77399.25,42.1,-0.03693,5e-05,3.69761]
[1779412794643,36.32,77421.7,42.1,-0.03585,5e-05,3.60976]
[1779412795835,36.32,77421.7,42.1,-0.03585,5e-05,3.60976]
[1779412795944,36.31,77456.46,42.1,-0.03422,5e-05,3.47656]
[1779412796319,36.31,77456.46,42.1,-0.03422,5e-05,3.47656]
[1779412796682,36.31,77467.96,42.1,-0.0337,5e-05,3.4335]
[1779412797548,36.31,77467.96,42.1,-0.0337,5e-05,3.4335]
[1779412798124,36.31,77471.15,42.1,-0.03356,4e-05,3.42156]
[1779412798505,36.31,77471.15,42.1,-0.03356,4e-05,3.42156]
[1779412799744,36.31,77473.14,42.1,-0.03347,4e-05,3.41417]
[1779412799748,36.31,77473.14,42.1,-0.03347,4e-05,3.41417]
[1779412801962,36.31,77474.62,42.1,-0.0334,4e-05,3.40875]
[1779412805280,36.31,77462.18,42.1,-0.03397,5e-05,3.45535]
[1779412810865,36.31,77457.88,42.1,-0.03416,5e-05,3.4713]
[1779412810929,36.31,77457.88,42.1,-0.03416,5e-05,3.4713]
[1779412814871,36.31,77457.77,42.1,-0.03416,5e-05,3.47152]
[1779412820745,36.31,77455.67,42.1,-0.03425,5e-05,3.47912]
[1779412825780,36.31,77449.56,42.1,-0.03453,5e-05,3.50183]
[1779412828353,36.31,77449.56,42.1,-0.03453,5e-05,3.50183]
[1779412834855,36.31,77449.93,42.1,-0.03447,5e-05,3.4956]
[1779412838068,36.31,77450.0,42.1,-0.03446,5e-05,3.49518]
[1779412843917,36.31,77448.77,42.1,-0.03451,5e-05,3.49925]
[1779412846274,36.31,77445.15,42.1,-0.03468,5e-05,3.51278]
[1779412850960,36.3,77445.0,42.1,-0.03468,5e-05,3.51293]
[1779412851594,36.3,77445.48,42.1,-0.03465,5e-05,3.51101]
[1779412857016,36.3,77446.13,42.1,-0.03462,5e-05,3.50798]
[1779412862500,36.3,77447.22,42.1,-0.03456,5e-05,3.50345]
[1779412869100,36.3,77446.79,42.1,-0.03457,5e-05,3.50426]
[1779412874135,36.3,77445.13,42.1,-0.03464,5e-05,3.50996]
[1779412879170,36.29,77445.0,42.1,-0.03464,5e-05,3.5098]
[1779412887226,36.29,77443.98,42.1,-0.03467,5e-05,3.51261]
[1779412893268,36.29,77443.57,42.1,-0.03465,5e-05,3.50927]
[1779412898303,36.29,77437.69,42.1,-0.03491,5e-05,3.53101]
[1779412899468,36.29,77437.69,42.1,-0.03491,5e-05,3.53101]
[1779412906062,36.28,77436.76,42.1,-0.03494,5e-05,3.53357]
[1779412911395,36.28,77436.85,42.1,-0.03492,5e-05,3.53208]
[1779412916432,36.28,77438.37,42.1,-0.03484,5e-05,3.52547]
[1779412921466,36.27,77434.87,42.1,-0.035,5e-05,3.53801]
[1779412924486,36.27,77425.11,42.1,-0.03545,5e-05,3.57479]
[1779412929522,36.27,77425.3,42.1,-0.03542,5e-05,3.57288]
[1779412934557,36.27,77423.58,42.1,-0.03549,5e-05,3.57827]
[1779412939592,36.26,77424.31,42.1,-0.03544,5e-05,3.5743]
[1779412944629,36.26,77424.19,42.1,-0.03543,5e-05,3.57362]
[1779412949381,36.26,77423.68,42.1,-0.03545,5e-05,3.57491]
[1779412954700,36.25,77430.43,42.1,-0.03508,5e-05,3.54356]
[1779412960742,36.25,77430.51,42.1,-0.03506,5e-05,3.54224]
[1779412965776,36.25,77430.11,42.1,-0.03507,5e-05,3.54292]
[1779412969822,36.24,77415.29,42.1,-0.03576,5e-05,3.59918]
[1779412973125,36.24,77411.62,42.1,-0.03593,5e-05,3.61292]
[1779412973126,36.24,77411.62,42.1,-0.03593,5e-05,3.61292]
[1779412978869,36.24,77412.73,42.1,-0.03585,5e-05,3.60666]
[1779412983904,36.23,77413.88,42.1,-0.03578,5e-05,3.6009]
[1779412988939,36.23,77413.83,42.1,-0.03576,5e-05,3.5996]
[1779412993974,36.22,77412.65,42.1,-0.03581,5e-05,3.60289]
[1779412999009,36.22,77408.88,42.1,-0.03597,5e-05,3.6162]
[1779413005054,36.21,77406.79,42.1,-0.03605,5e-05,3.62273]
[1779413008078,36.21,77395.59,42.1,-0.03658,5e-05,3.66587]
[1779413010953,36.21,77392.64,42.1,-0.03671,5e-05,3.67643]
[1779413016135,36.2,77392.07,42.1,-0.03667,5e-05,3.67234]
[1779413021169,36.2,77385.31,42.1,-0.03698,5e-05,3.69707]
[1779413026203,36.19,77388.9,42.1,-0.03678,5e-05,3.68108]
[1779413031238,36.19,77392.97,42.1,-0.03656,5e-05,3.66331]
[1779413036274,36.18,77395.11,42.1,-0.03644,5e-05,3.65324]
[1779413041329,36.18,77395.12,42.1,-0.03642,5e-05,3.6516]
[1779413046359,36.17,77388.81,42.1,-0.0367,5e-05,3.67459]
[1779413051393,36.16,77389.5,42.1,-0.03665,5e-05,3.67009]
[1779413056428,36.16,77388.25,42.1,-0.03669,5e-05,3.67322]
[1779413058459,36.16,77388.4,42.1,-0.03668,5e-05,3.67227]
[1779413063478,36.15,77395.96,42.1,-0.03629,5e-05,3.64077]
[1779413069519,36.15,77395.87,42.1,-0.03627,5e-05,3.63928]
[1779413075506,36.14,77397.12,42.1,-0.03616,5e-05,3.62906]
[1779413080597,36.13,77389.96,42.1,-0.03647,5e-05,3.65473]
[1779413088653,36.13,77385.47,42.1,-0.03666,5e-05,3.66956]
[1779413092537,36.12,77381.64,42.1,-0.03683,5e-05,3.68355]
[1779413097716,36.12,77383.68,42.1,-0.0367,5e-05,3.67329]
[1779413099749,36.11,77384.9,42.1,-0.03664,5e-05,3.66814]
[1779413099752,36.11,77384.9,42.1,-0.03664,5e-05,3.66814]
[1779413106779,36.11,77393.52,42.1,-0.03619,5e-05,3.63195]
[1779413112029,36.1,77387.41,42.1,-0.03647,5e-05,3.65479]
[1779413121885,36.09,77385.75,42.1,-0.03651,5e-05,3.65782]
[1779413127926,36.09,77387.04,42.1,-0.03643,5e-05,3.65081]
[1779413135983,36.08,77386.52,42.1,-0.03638,5e-05,3.64619]
[1779413141019,36.07,77386.99,42.1,-0.03634,5e-05,3.64285]
[1779413146055,36.07,77388.5,42.1,-0.03625,5e-05,3.63549]
[1779413151090,36.06,77388.28,42.1,-0.03624,5e-05,3.63466]
[1779413157132,36.06,77388.7,42.1,-0.0362,5e-05,3.63135]
[1779413162169,36.06,77385.35,42.1,-0.03635,5e-05,3.64307]
[1779413167203,36.05,77392.15,42.1,-0.036,5e-05,3.61504]
[1779413175258,36.05,77394.53,42.1,-0.03586,5e-05,3.60395]
[1779413180294,36.04,77396.19,42.1,-0.03577,5e-05,3.59636]
[1779413185328,36.04,77399.34,42.1,-0.03561,5e-05,3.58311]
[1779413191371,36.03,77401.0,42.1,-0.03548,5e-05,3.57137]
[1779413196585,36.03,77405.0,42.1,-0.03528,5e-05,3.55525]
[1779413202449,36.03,77402.45,42.1,-0.03539,5e-05,3.56388]
[1779413207484,36.03,77402.96,42.1,-0.03535,5e-05,3.56108]
[1779413212518,36.02,77404.29,42.1,-0.03528,5e-05,3.55515]
[1779413217555,36.02,77403.94,42.1,-0.03529,5e-05,3.5558]
[1779413222591,36.02,77403.63,42.1,-0.03529,5e-05,3.55634]
[1779413227626,36.02,77402.99,42.1,-0.03532,5e-05,3.55818]
[1779413232662,36.02,77400.55,42.1,-0.03542,5e-05,3.56696]
[1779413237698,36.01,77400.37,42.1,-0.03542,5e-05,3.56693]
[1779413246760,36.01,77401.46,42.1,-0.03536,5e-05,3.56148]
[1779413252803,36.01,77400.61,42.1,-0.03535,5e-05,3.55984]
[1779413257837,36.0,77400.34,42.1,-0.03535,5e-05,3.56021]
[1779413263880,36.0,77402.97,42.1,-0.03522,5e-05,3.5493]
[1779413268915,36.0,77404.46,42.1,-0.03514,5e-05,3.543]
[1779413274957,36.0,77404.72,42.1,-0.03512,5e-05,3.54137]
[1779413281000,36.0,77404.35,42.1,-0.03513,5e-05,3.54216]
[1779413286034,35.99,77403.39,42.1,-0.03517,5e-05,3.54531]
[1779413292077,35.99,77402.98,42.1,-0.03518,5e-05,3.54626]
[1779413297112,35.99,77403.31,42.1,-0.03516,5e-05,3.54448]
[1779413302147,35.99,77400.99,42.1,-0.03527,5e-05,3.55295]
[1779413307182,35.99,77402.21,42.1,-0.0352,5e-05,3.54771]
[1779413312216,35.99,77405.17,42.1,-0.03502,5e-05,3.53168]
[1779413319266,35.98,77406.04,42.1,-0.03497,5e-05,3.52768]
[1779413324304,35.98,77406.65,42.1,-0.03493,5e-05,3.52474]
[1779413329340,35.98,77406.45,42.1,-0.03494,5e-05,3.52501]
[1779413334376,35.98,77406.54,42.1,-0.03493,5e-05,3.5242]
[1779413339411,35.98,77407.04,42.1,-0.0349,5e-05,3.52187]
[1779413344446,35.98,77406.57,42.1,-0.03492,5e-05,3.52327]
[1779413349480,35.98,77406.77,42.1,-0.0349,5e-05,3.52215]
[1779413354516,35.97,77407.33,42.1,-0.03487,5e-05,3.51967]
[1779413359550,35.97,77407.17,42.1,-0.03488,5e-05,3.51997]
[1779413364875,35.97,77407.27,42.1,-0.03487,5e-05,3.51935]
[1779413370629,35.97,77406.71,42.1,-0.03489,5e-05,3.5211]
[1779413375664,35.97,77406.8,42.1,-0.03484,5e-05,3.51641]
[1779413380700,35.97,77406.72,42.1,-0.03485,5e-05,3.51648]
[1779413385735,35.97,77406.26,42.1,-0.03486,5e-05,3.51803]
[1779413390770,35.97,77405.51,42.1,-0.0349,5e-05,3.52064]
[1779413395804,35.97,77400.63,42.1,-0.03512,5e-05,3.539]
[1779413400840,35.97,77396.89,42.1,-0.03529,5e-05,3.55295]
[1779413405875,35.96,77391.88,42.1,-0.03552,5e-05,3.57158]
[1779413410911,35.96,77391.57,42.1,-0.03553,5e-05,3.57196]
[1779413415945,35.96,77391.91,42.1,-0.0355,5e-05,3.5698]
[1779413421477,35.96,77399.1,42.1,-0.03515,5e-05,3.54136]
[1779413427023,35.95,77398.84,42.1,-0.03515,5e-05,3.5415]
[1779413432059,35.95,77395.37,42.1,-0.03527,5e-05,3.55012]
[1779413437093,35.95,77397.95,42.1,-0.03514,5e-05,3.53941]
[1779413442129,35.95,77398.67,42.1,-0.0351,5e-05,3.53598]
[1779413447164,35.95,77404.11,42.1,-0.03483,5e-05,3.51444]
[1779413452200,35.94,77405.19,42.1,-0.03478,5e-05,3.5099]
[1779413458246,35.94,77405.68,42.1,-0.03475,5e-05,3.50758]
[1779413461965,35.94,77406.7,42.1,-0.0347,5e-05,3.50349]
[1779413462259,35.94,77406.7,42.1,-0.0347,5e-05,3.50349]
[1779413468318,35.94,77405.54,42.1,-0.03475,5e-05,3.50756]
[1779413475367,35.94,77405.36,42.1,-0.03475,5e-05,3.50789]
[1779413480402,35.94,77405.59,42.1,-0.03474,5e-05,3.50679]
[1779413487677,35.94,77405.59,42.1,-0.03474,5e-05,3.50663]
[1779413493493,35.94,77406.14,42.1,-0.03467,5e-05,3.50009]
[1779413494501,35.94,77406.14,42.1,-0.03467,5e-05,3.50009]
[1779413497574,35.94,77427.81,42.1,-0.03367,5e-05,3.4177]
[1779413497688,35.94,77427.81,42.1,-0.03367,5e-05,3.4177]
[1779413498160,35.94,77427.81,42.1,-0.03367,5e-05,3.4177]
[1779413498449,35.94,77427.81,42.1,-0.03367,5e-05,3.4177]
[1779413498551,35.94,77427.81,42.1,-0.03367,5e-05,3.4177]
[1779413498904,35.94,77435.04,42.1,-0.03334,5e-05,3.39066]
[1779413499839,35.94,77435.86,42.1,-0.03331,5e-05,3.38775]
[1779413505577,35.94,77435.64,42.1,-0.03333,5e-05,3.38954]
[1779413508542,35.94,77436.5,42.1,-0.03329,5e-05,3.38664]
[1779413513633,35.95,77437.21,42.1,-0.03327,5e-05,3.38496]
[1779413518668,35.95,77435.87,42.1,-0.03334,5e-05,3.39076]
[1779413521689,35.95,77421.99,42.1,-0.03398,5e-05,3.4434]
[1779413526724,35.95,77426.14,42.1,-0.03379,5e-05,3.42799]
[1779413531759,35.95,77423.68,42.1,-0.03391,5e-05,3.43767]
[1779413536794,35.95,77422.22,42.1,-0.03398,5e-05,3.4435]
[1779413541829,35.95,77418.58,42.1,-0.03415,5e-05,3.45748]
[1779413546868,35.95,77414.12,42.1,-0.03436,5e-05,3.47453]
[1779413551903,35.95,77405.92,42.1,-0.0347,5e-05,3.50154]
[1779413552797,35.95,77405.92,42.1,-0.0347,5e-05,3.50154]
[1779413557945,35.95,77406.17,42.1,-0.03468,5e-05,3.50028]
[1779413562980,35.95,77406.22,42.1,-0.03468,5e-05,3.49986]
[1779413568015,35.95,77406.44,42.1,-0.03467,5e-05,3.49881]
[1779413574057,35.95,77406.28,42.1,-0.03467,5e-05,3.49921]
[1779413579092,35.95,77405.96,42.1,-0.03468,5e-05,3.50026]
[1779413584127,35.95,77397.65,42.1,-0.03507,5e-05,3.53202]
[1779413584965,35.95,77397.65,42.1,-0.03507,5e-05,3.53202]
[1779413585559,35.95,77387.46,42.1,-0.03556,5e-05,3.57135]
[1779413590344,35.95,77383.48,42.1,-0.03574,5e-05,3.58618]
[1779413592397,35.94,77372.05,42.1,-0.03628,5e-05,3.63052]
[1779413594200,35.94,77361.14,42.1,-0.03681,5e-05,3.67279]
[1779413599234,35.94,77360.47,42.1,-0.03682,5e-05,3.67379]
[1779413602898,35.93,77359.46,42.1,-0.03686,5e-05,3.67682]
[1779413603381,35.93,77359.46,42.1,-0.03686,5e-05,3.67682]
[1779413603595,35.93,77359.46,42.1,-0.03686,5e-05,3.67682]
[1779413604333,35.93,77350.39,42.1,-0.0373,5e-05,3.71218]
[1779413604516,35.93,77350.39,42.1,-0.0373,5e-05,3.71218]
[1779413610315,35.92,77348.83,42.1,-0.03735,5e-05,3.71607]
[1779413612791,35.92,77341.29,42.1,-0.03767,5e-05,3.74124]
[1779413618370,35.91,77345.65,42.1,-0.03742,5e-05,3.72115]
[1779413623406,35.91,77354.81,42.1,-0.03695,5e-05,3.68279]
[1779413624030,35.91,77354.81,42.1,-0.03695,5e-05,3.68279]
[1779413629448,35.9,77362.65,42.1,-0.03654,5e-05,3.65002]
[1779413634485,35.9,77356.99,42.1,-0.0368,5e-05,3.67095]
[1779413639519,35.89,77357.8,42.1,-0.03674,5e-05,3.66619]
[1779413644554,35.89,77356.91,42.1,-0.03677,5e-05,3.66819]
[1779413649588,35.88,77355.37,42.1,-0.03682,5e-05,3.67277]
[1779413654624,35.88,77355.37,42.1,-0.0368,5e-05,3.67119]
[1779413661346,35.88,77355.43,42.1,-0.03679,5e-05,3.66967]
[1779413666254,35.87,77343.62,42.1,-0.03734,5e-05,3.71426]
[1779413671746,35.86,77339.95,42.1,-0.03745,5e-05,3.72189]
[1779413676781,35.85,77339.68,42.1,-0.03744,5e-05,3.72093]
[1779413681817,35.85,77351.21,42.1,-0.03684,5e-05,3.6729]
[1779413686853,35.84,77353.45,42.1,-0.03671,5e-05,3.66244]
[1779413691888,35.84,77354.9,42.1,-0.03662,5e-05,3.65516]
[1779413696923,35.83,77343.96,42.1,-0.03714,5e-05,3.69709]
[1779413701958,35.83,77342.97,42.1,-0.03717,5e-05,3.6992]
[1779413709006,35.82,77342.85,42.1,-0.03714,5e-05,3.69713]
[1779413714525,35.81,77342.16,42.1,-0.03716,5e-05,3.69847]
[1779413714826,35.81,77342.16,42.1,-0.03716,5e-05,3.69847]
[1779413715620,35.81,77338.8,42.1,-0.03732,5e-05,3.71118]
[1779413715776,35.81,77338.8,42.1,-0.03732,5e-05,3.71118]
[1779413715781,35.81,77317.16,42.1,-0.0384,5e-05,3.79804]
[1779413718900,35.81,77306.08,42.1,-0.03898,5e-05,3.84394]
[1779413719702,35.81,77295.98,42.1,-0.03951,5e-05,3.88554]
[1779413725124,35.81,77290.15,42.1,-0.03982,5e-05,3.91029]
[1779413730159,35.82,77289.88,42.1,-0.03984,5e-05,3.91182]
[1779413735229,35.82,77291.15,42.1,-0.03974,5e-05,3.9027]
[1779413740264,35.82,77292.06,42.1,-0.0397,5e-05,3.89946]
[1779413745358,35.82,77291.46,42.1,-0.03973,5e-05,3.90251]
[1779413745450,35.82,77308.28,42.1,-0.03886,5e-05,3.8332]
[1779413746530,35.82,77308.28,42.1,-0.03886,5e-05,3.8332]
[1779413746714,35.82,77308.28,42.1,-0.03886,5e-05,3.8332]
[1779413746791,35.82,77308.71,42.1,-0.03883,5e-05,3.8311]
[1779413747460,35.82,77308.71,42.1,-0.03883,5e-05,3.8311]
[1779413747850,35.82,77308.71,42.1,-0.03883,5e-05,3.8311]
[1779413748064,35.82,77305.94,42.1,-0.03898,5e-05,3.84245]
[1779413748085,35.82,77305.94,42.1,-0.03898,5e-05,3.84245]
[1779413753355,35.81,77315.29,42.1,-0.03845,5e-05,3.80082]
[1779413757036,35.8,77312.55,42.1,-0.03857,5e-05,3.81041]
[1779413760281,35.8,77313.27,42.1,-0.03852,5e-05,3.80588]
[1779413760404,35.8,77313.6,42.1,-0.03849,5e-05,3.804]
[1779413763440,35.8,77312.97,42.1,-0.03853,5e-05,3.8071]
[1779413769473,35.8,77308.65,42.1,-0.03877,5e-05,3.82633]
[1779413774508,35.81,77318.54,42.1,-0.03828,5e-05,3.78714]
[1779413776771,35.81,77316.64,42.1,-0.03838,5e-05,3.79514]
[1779413776804,35.81,77315.44,42.1,-0.03845,5e-05,3.8003]
[1779413782563,35.8,77315.88,42.1,-0.03839,5e-05,3.79605]
[1779413783915,35.8,77315.88,42.1,-0.03839,5e-05,3.79605]
[1779413783929,35.8,77315.88,42.1,-0.03839,5e-05,3.79605]
[1779413794179,35.79,77316.74,42.1,-0.03824,5e-05,3.78308]
[1779413798172,35.78,77316.45,42.1,-0.03823,5e-05,3.78174]
[1779413798675,35.78,77318.89,42.1,-0.0381,5e-05,3.77133]
[1779413801422,35.78,77320.02,42.1,-0.03805,5e-05,3.76733]
[1779413803558,35.78,77315.61,42.1,-0.03828,5e-05,3.78584]
[1779413803711,35.78,77315.58,42.1,-0.03828,5e-05,3.78625]
[1779413807682,35.78,77315.65,42.1,-0.03826,5e-05,3.78443]
[1779413807739,35.77,77315.19,42.1,-0.03828,5e-05,3.78579]
[1779413814788,35.78,77313.79,42.1,-0.03836,5e-05,3.79258]
[1779413819823,35.78,77315.34,42.1,-0.0383,5e-05,3.78759]
[1779413820314,35.78,77315.34,42.1,-0.0383,5e-05,3.78759]
[1779413820358,35.78,77315.34,42.1,-0.0383,5e-05,3.78759]
[1779413820830,35.78,77328.08,42.1,-0.03766,5e-05,3.73628]
[1779413821862,35.78,77328.08,42.1,-0.03766,5e-05,3.73628]
[1779413821865,35.78,77328.08,42.1,-0.03766,5e-05,3.73628]
[1779413827879,35.77,77332.68,42.1,-0.03739,5e-05,3.71452]
[1779413830883,35.77,77332.71,42.1,-0.03738,5e-05,3.71363]
[1779413832411,35.77,77332.68,42.1,-0.03737,5e-05,3.71298]
[1779413832914,35.77,77335.99,42.1,-0.03721,5e-05,3.70012]
[1779413834666,35.77,77335.78,42.1,-0.03722,5e-05,3.70138]
[1779413834667,35.77,77335.78,42.1,-0.03722,5e-05,3.70138]
[1779413836571,35.77,77336.04,42.1,-0.03722,5e-05,3.70119]
[1779413836942,35.77,77345.5,42.1,-0.03675,5e-05,3.66309]
[1779413839199,35.77,77348.37,42.1,-0.0366,5e-05,3.65113]
[1779413839796,35.77,77348.37,42.1,-0.0366,5e-05,3.65113]
[1779413839805,35.77,77348.37,42.1,-0.0366,5e-05,3.65113]
[1779413842625,35.77,77348.5,42.1,-0.03658,5e-05,3.6498]
[1779413847697,35.76,77353.75,42.1,-0.03631,5e-05,3.62776]
[1779413848030,35.76,77353.75,42.1,-0.03631,5e-05,3.62776]
[1779413853057,35.76,77351.27,42.1,-0.03637,5e-05,3.63192]
[1779413856413,35.76,77351.0,42.1,-0.03638,5e-05,3.63251]
[1779413862120,35.75,77351.65,42.1,-0.03633,5e-05,3.62827]
[1779413867392,35.75,77352.14,42.1,-0.03629,5e-05,3.6254]
[1779413873196,35.74,77352.26,42.1,-0.03627,5e-05,3.6233]
[1779413876218,35.74,77368.01,42.1,-0.0355,5e-05,3.56084]
[1779413881253,35.74,77368.73,42.1,-0.03546,5e-05,3.55742]
[1779413886288,35.74,77367.54,42.1,-0.03551,5e-05,3.56143]
[1779413892272,35.74,77366.86,42.1,-0.03553,5e-05,3.56358]
[1779413897365,35.73,77367.13,42.1,-0.03551,5e-05,3.5617]
[1779413902408,35.73,77367.17,42.1,-0.0355,5e-05,3.56098]
[1779413907449,35.73,77365.48,42.1,-0.03557,5e-05,3.56703]
[1779413912485,35.73,77365.81,42.1,-0.03551,5e-05,3.56103]
[1779413917520,35.73,77366.81,42.1,-0.03546,5e-05,3.5566]
[1779413922555,35.73,77366.91,42.1,-0.03545,5e-05,3.55568]
[1779413927590,35.72,77366.81,42.1,-0.03545,5e-05,3.55554]
[1779413932625,35.72,77366.73,42.1,-0.03544,5e-05,3.55532]
[1779413937660,35.72,77366.95,42.1,-0.03543,5e-05,3.55392]
[1779413942696,35.72,77362.86,42.1,-0.03562,5e-05,3.56936]
[1779413947746,35.72,77362.27,42.1,-0.03564,5e-05,3.57103]
[1779413952781,35.72,77363.64,42.1,-0.03556,5e-05,3.56504]
[1779413957815,35.71,77363.16,42.1,-0.03558,5e-05,3.5663]
[1779413962851,35.71,77362.53,42.1,-0.0356,5e-05,3.56811]
[1779413968030,35.71,77362.63,42.1,-0.03559,5e-05,3.5672]
[1779413973928,35.71,77368.54,42.1,-0.03526,5e-05,3.53914]
[1779413979970,35.71,77368.18,42.1,-0.03527,5e-05,3.54003]
[1779413983204,35.7,77366.51,42.1,-0.03535,5e-05,3.54623]
[1779413993062,35.7,77367.97,42.1,-0.03527,5e-05,3.53975]
[1779413998097,35.7,77369.32,42.1,-0.0352,5e-05,3.53412]
[1779414000044,35.7,77368.92,42.1,-0.03521,5e-05,3.53561]
[1779414000588,35.7,77369.02,42.1,-0.03521,5e-05,3.53516]
[1779414007161,35.7,77368.88,42.1,-0.03521,5e-05,3.53525]
[1779414013202,35.7,77368.94,42.1,-0.0352,5e-05,3.53466]
[1779414018238,35.7,77368.97,42.1,-0.0352,5e-05,3.53426]
[1779414023273,35.7,77369.75,42.1,-0.03516,5e-05,3.53095]
[1779414028308,35.7,77368.1,42.1,-0.03523,5e-05,3.53707]
[1779414029743,35.7,77368.1,42.1,-0.03523,5e-05,3.53707]
[1779414035358,35.69,77364.98,42.1,-0.03534,5e-05,3.54456]
[1779414040393,35.69,77365.45,42.1,-0.03531,5e-05,3.54234]
[1779414045428,35.69,77365.58,42.1,-0.0353,5e-05,3.54144]
[1779414046777,35.69,77365.58,42.1,-0.0353,5e-05,3.54144]
[1779414054491,35.69,77365.45,42.1,-0.0353,5e-05,3.5412]
[1779414056886,35.69,77365.22,42.1,-0.03531,5e-05,3.54201]
[1779414057134,35.69,77365.22,42.1,-0.03531,5e-05,3.54201]
[1779414057207,35.69,77364.28,42.1,-0.03535,5e-05,3.54549]
[1779414058109,35.69,77364.28,42.1,-0.03535,5e-05,3.54549]
[1779414058210,35.69,77349.5,42.1,-0.03607,5e-05,3.60403]
[1779414065568,35.7,77341.95,42.1,-0.03649,5e-05,3.6376]
[1779414067413,35.7,77340.82,42.1,-0.03655,5e-05,3.64261]
[1779414067582,35.7,77343.34,42.1,-0.03643,5e-05,3.63313]
[1779414070280,35.7,77365.75,42.1,-0.03534,5e-05,3.54455]
[1779414070281,35.7,77365.75,42.1,-0.03534,5e-05,3.54455]
[1779414072305,35.7,77371.33,42.1,-0.03507,5e-05,3.52269]
[1779414072959,35.7,77371.33,42.1,-0.03507,5e-05,3.52269]
[1779414073716,35.7,77371.62,42.1,-0.03505,5e-05,3.5215]
[1779414079668,35.7,77372.49,42.1,-0.03501,5e-05,3.5177]
[1779414084703,35.7,77375.25,42.1,-0.03487,5e-05,3.50678]
[1779414085844,35.7,77375.25,42.1,-0.03487,5e-05,3.50678]
[1779414089785,35.7,77381.97,42.1,-0.03456,5e-05,3.48079]
[1779414090214,35.7,77381.97,42.1,-0.03456,5e-05,3.48079]
[1779414095780,35.7,77391.73,42.1,-0.03407,5e-05,3.43976]
[1779414100815,35.7,77391.94,42.1,-0.03406,5e-05,3.43935]
[1779414101312,35.7,77391.94,42.1,-0.03406,5e-05,3.43935]
[1779414101654,35.7,77391.94,42.1,-0.03406,5e-05,3.43935]
[1779414108871,35.7,77391.82,42.1,-0.03407,5e-05,3.44037]
[1779414113906,35.71,77390.05,42.1,-0.03416,5e-05,3.44745]
[1779414118941,35.71,77390.06,42.1,-0.03416,5e-05,3.44771]
[1779414125990,35.71,77392.13,42.1,-0.03407,5e-05,3.44028]
[1779414131025,35.71,77393.24,42.1,-0.03403,5e-05,3.43641]
[1779414137067,35.71,77394.04,42.1,-0.03399,5e-05,3.43382]
[1779414142102,35.71,77401.67,42.1,-0.03365,5e-05,3.40525]
[1779414147137,35.71,77401.77,42.1,-0.03365,5e-05,3.40549]
[1779414153888,35.72,77402.01,42.1,-0.03361,5e-05,3.40102]
[1779414153897,35.72,77402.01,42.1,-0.03361,5e-05,3.40102]
[1779414160228,35.72,77402.82,42.1,-0.03358,5e-05,3.39914]
[1779414167276,35.72,77404.14,42.1,-0.03353,5e-05,3.39494]
[1779414172312,35.72,77404.92,42.1,-0.0335,5e-05,3.39257]
[1779414172519,35.72,77404.92,42.1,-0.0335,5e-05,3.39257]
[1779414178353,35.73,77405.13,42.1,-0.0335,5e-05,3.39246]
[1779414180308,35.73,77405.29,42.1,-0.0335,5e-05,3.39197]
[1779414184217,35.73,77412.19,42.1,-0.03319,5e-05,3.36651]
[1779414193459,35.73,77420.83,42.1,-0.03282,5e-05,3.33612]
[1779414198494,35.74,77432.53,42.1,-0.03231,4e-05,3.29382]
[1779414204070,35.74,77434.2,42.1,-0.03225,4e-05,3.28884]
[1779414204083,35.74,77434.2,42.1,-0.03225,4e-05,3.28884]
[1779414207641,35.75,77435.34,42.1,-0.03221,4e-05,3.28589]
[1779414213600,35.75,77437.07,42.1,-0.03213,4e-05,3.27781]
[1779414216819,35.76,77439.91,42.1,-0.03201,4e-05,3.26801]
[1779414216820,35.76,77439.91,42.1,-0.03201,4e-05,3.26801]
[1779414222662,35.76,77441.45,42.1,-0.03197,4e-05,3.26475]
[1779414227697,35.77,77441.46,42.1,-0.03199,4e-05,3.26638]
[1779414232732,35.77,77441.55,42.1,-0.03201,4e-05,3.26768]
[1779414237767,35.78,77442.06,42.1,-0.032,4e-05,3.26741]
[1779414242803,35.78,77442.31,42.1,-0.03201,4e-05,3.26808]
[1779414247838,35.79,77442.62,42.1,-0.03201,4e-05,3.2685]
[1779414252873,35.79,77443.28,42.1,-0.032,4e-05,3.26762]
[1779414257907,35.8,77444.36,42.1,-0.03197,4e-05,3.2652]
[1779414262943,35.8,77445.64,42.1,-0.03194,4e-05,3.26204]
[1779414267716,35.81,77447.77,42.1,-0.03186,4e-05,3.25581]
[1779414269030,35.81,77453.0,42.1,-0.03163,4e-05,3.2367]
[1779414272590,35.81,77454.23,42.1,-0.03156,4e-05,3.2297]
[1779414275012,35.82,77454.23,42.1,-0.03157,4e-05,3.23041]
[1779414281070,35.82,77454.27,42.1,-0.0316,4e-05,3.23282]
[1779414281494,35.82,77454.27,42.1,-0.0316,4e-05,3.23282]
[1779414281504,35.82,77454.27,42.1,-0.0316,4e-05,3.23282]
[1779414287112,35.83,77454.33,42.1,-0.03162,4e-05,3.2348]
[1779414292148,35.84,77453.66,42.1,-0.03167,4e-05,3.239]
[1779414298190,35.84,77453.75,42.1,-0.03169,4e-05,3.2407]
[1779414300136,35.84,77453.79,42.1,-0.03169,4e-05,3.24089]
[1779414300167,35.84,77453.79,42.1,-0.03169,4e-05,3.24089]
[1779414300593,35.85,77453.79,42.1,-0.0317,4e-05,3.24121]
[1779414300676,35.85,77453.79,42.1,-0.0317,4e-05,3.24121]
[1779414308265,35.85,77456.38,42.1,-0.03161,4e-05,3.23434]
[1779414313300,35.86,77458.37,42.1,-0.03155,4e-05,3.22878]
[1779414314459,35.86,77458.37,42.1,-0.03155,4e-05,3.22878]
[1779414315071,35.86,77458.13,42.1,-0.03156,4e-05,3.22999]
[1779414317124,35.86,77459.73,42.1,-0.0315,4e-05,3.22485]
[1779414317910,35.86,77462.4,42.1,-0.03139,4e-05,3.21551]
[1779414323749,35.87,77467.53,42.1,-0.03119,4e-05,3.19883]
[1779414329810,35.88,77466.83,42.1,-0.03125,4e-05,3.20366]
[1779414331177,35.88,77466.72,42.1,-0.03126,4e-05,3.20519]
[1779414334438,35.88,77466.81,42.1,-0.03124,4e-05,3.20206]
[1779414336631,35.89,77467.18,42.1,-0.03124,4e-05,3.20185]
[1779414337633,35.89,77467.18,42.1,-0.03124,4e-05,3.20185]
[1779414338588,35.89,77467.12,42.1,-0.03125,4e-05,3.20281]
[1779414340554,35.89,77467.12,42.1,-0.03125,4e-05,3.20281]
[1779414341557,35.89,77467.21,42.1,-0.03125,4e-05,3.20322]
[1779414342540,35.89,77467.66,42.1,-0.03124,4e-05,3.20197]
[1779414347568,35.9,77469.12,42.1,-0.0312,4e-05,3.19893]
[1779414352603,35.91,77469.19,42.1,-0.03122,4e-05,3.20052]
[1779414357929,35.91,77469.26,42.1,-0.03123,4e-05,3.20172]
[1779414365931,35.92,77469.17,42.1,-0.03126,4e-05,3.20384]
[1779414371736,35.93,77469.28,42.1,-0.03129,4e-05,3.20694]
[1779414373866,35.93,77469.28,42.1,-0.03129,4e-05,3.20694]
[1779414374122,35.93,77469.28,42.1,-0.03129,4e-05,3.20694]
[1779414375113,35.93,77470.7,42.1,-0.03124,4e-05,3.2025]
[1779414375298,35.93,77470.7,42.1,-0.03124,4e-05,3.2025]
[1779414376507,35.93,77479.33,42.1,-0.03088,4e-05,3.17183]
[1779414377790,35.94,77482.1,42.1,-0.03077,4e-05,3.16274]
[1779414378499,35.94,77482.1,42.1,-0.03077,4e-05,3.16274]
[1779414383928,35.94,77485.6,42.1,-0.03065,4e-05,3.15287]
[1779414389130,35.95,77479.98,42.1,-0.03091,4e-05,3.17516]
[1779414393695,35.96,77481.73,42.1,-0.03083,4e-05,3.167]
[1779414394560,35.96,77481.73,42.1,-0.03083,4e-05,3.167]
[1779414399936,35.97,77482.2,42.1,-0.03084,4e-05,3.16826]
[1779414404971,35.98,77486.0,42.1,-0.03071,4e-05,3.15683]
[1779414410008,35.98,77486.9,42.1,-0.0307,4e-05,3.1559]
[1779414415043,35.99,77488.66,42.1,-0.03065,4e-05,3.15196]
[1779414420056,36.0,77488.91,42.1,-0.03066,4e-05,3.15292]
[1779414426121,36.01,77491.03,42.1,-0.03061,4e-05,3.14861]
[1779414430542,36.01,77491.85,42.1,-0.03059,4e-05,3.14708]
[1779414431112,36.01,77496.89,42.1,-0.03038,4e-05,3.12966]
[1779414431475,36.01,77496.89,42.1,-0.03038,4e-05,3.12966]
[1779414431512,36.02,77510.79,42.1,-0.02982,4e-05,3.0818]
[1779414431769,36.02,77510.79,42.1,-0.02982,4e-05,3.0818]
[1779414437207,36.03,77513.84,42.1,-0.02973,4e-05,3.07409]
[1779414438332,36.03,77513.84,42.1,-0.02973,4e-05,3.07409]
[1779414438412,36.03,77527.74,42.1,-0.02916,4e-05,3.0264]
[1779414439630,36.03,77527.74,42.1,-0.02916,4e-05,3.0264]
[1779414445265,36.04,77526.4,42.1,-0.02928,4e-05,3.03587]
[1779414450300,36.06,77524.4,42.1,-0.02939,4e-05,3.04605]
[1779414455335,36.07,77525.03,42.1,-0.02937,4e-05,3.0433]
[1779414456638,36.07,77525.03,42.1,-0.02937,4e-05,3.0433]
[1779414463390,36.08,77521.6,42.1,-0.02957,4e-05,3.06035]
[1779414464758,36.09,77522.02,42.1,-0.02956,4e-05,3.05952]
[1779414464866,36.09,77522.02,42.1,-0.02956,4e-05,3.05952]
[1779414465404,36.09,77533.28,42.1,-0.02911,4e-05,3.02119]
[1779414470440,36.1,77536.77,42.1,-0.02901,4e-05,3.01263]
[1779414475475,36.11,77538.02,42.1,-0.029,4e-05,3.01186]
[1779414477651,36.11,77538.83,42.1,-0.02898,4e-05,3.00978]
[1779414480589,36.12,77539.6,42.1,-0.02897,4e-05,3.00925]
[1779414480809,36.13,77541.19,42.1,-0.02892,4e-05,3.0052]
[1779414482114,36.13,77544.49,42.1,-0.02879,4e-05,2.99391]
[1779414482525,36.13,77554.17,42.1,-0.02841,4e-05,2.96167]
[1779414487567,36.14,77562.64,42.1,-0.02814,4e-05,2.93783]
[1779414492602,36.16,77567.47,42.1,-0.028,4e-05,2.92585]
[1779414497646,36.17,77565.87,42.1,-0.02811,4e-05,2.9356]
[1779414497825,36.17,77565.87,42.1,-0.02811,4e-05,2.9356]
[1779414498899,36.18,77561.91,42.1,-0.02827,4e-05,2.94981]
[1779414504694,36.19,77565.8,42.1,-0.02818,4e-05,2.94162]
[1779414509729,36.21,77565.54,42.1,-0.02824,4e-05,2.94671]
[1779414514763,36.22,77560.75,42.1,-0.02844,4e-05,2.96329]
[1779414516645,36.22,77560.75,42.1,-0.02844,4e-05,2.96329]
[1779414517785,36.23,77549.29,42.1,-0.02892,4e-05,3.00467]
[1779414522820,36.24,77550.58,42.1,-0.02891,4e-05,3.00397]
[1779414528861,36.26,77549.6,42.1,-0.029,4e-05,3.01175]
[1779414534909,36.27,77546.98,42.1,-0.02916,4e-05,3.02506]
[1779414540598,36.28,77547.44,42.1,-0.02917,4e-05,3.02635]
[1779414545982,36.3,77545.95,42.1,-0.02929,4e-05,3.03639]
[1779414551018,36.31,77546.58,42.1,-0.02931,4e-05,3.03767]
[1779414556056,36.32,77546.52,42.1,-0.02935,4e-05,3.0413]
[1779414559702,36.33,77547.38,42.1,-0.02933,4e-05,3.0397]
[1779414565780,36.34,77548.06,42.1,-0.02935,4e-05,3.04154]
[1779414575196,36.37,77547.33,42.1,-0.02943,4e-05,3.04754]
[1779414578004,36.37,77549.09,42.1,-0.02937,4e-05,3.04281]
[1779414583252,36.38,77553.91,42.1,-0.02923,4e-05,3.03034]
[1779414588287,36.4,77554.76,42.1,-0.02923,4e-05,3.03086]
[1779414593321,36.41,77556.32,42.1,-0.02921,4e-05,3.029]
[1779414600175,36.41,77556.32,42.1,-0.02924,4e-05,3.0311]
[1779414600568,36.41,77556.32,42.1,-0.02924,4e-05,3.0311]
[1779414600684,36.41,77556.32,42.1,-0.02924,4e-05,3.0311]
[1779414601187,36.42,77555.77,42.1,-0.02929,4e-05,3.03575]
[1779414601378,36.43,77565.89,42.1,-0.02889,4e-05,3.00191]
[1779414605497,36.43,77568.16,42.1,-0.02883,4e-05,2.99645]
[1779414607420,36.47,77578.72,42.1,-0.02852,4e-05,2.96994]
[1779414611277,36.47,77582.92,42.1,-0.02838,4e-05,2.95823]
[1779414615558,36.48,77583.92,42.1,-0.02838,4e-05,2.95812]
[1779414617623,36.49,77583.92,42.1,-0.0284,4e-05,2.95974]
[1779414622588,36.51,77594.0,42.1,-0.02806,4e-05,2.93097]
[1779414622969,36.51,77594.0,42.1,-0.02806,4e-05,2.93097]
[1779414629577,36.53,77596.1,42.1,-0.02805,4e-05,2.92988]
[1779414634612,36.54,77596.49,42.1,-0.02805,4e-05,2.92901]
[1779414639648,36.56,77597.12,42.1,-0.02807,4e-05,2.93103]
[1779414644356,36.56,77597.75,42.1,-0.02807,4e-05,2.93137]
[1779414651738,36.59,77594.37,42.1,-0.02829,4e-05,2.94977]
[1779414656771,36.6,77591.09,42.1,-0.02847,4e-05,2.96529]
[1779414661809,36.62,77591.95,42.1,-0.02848,4e-05,2.96619]
[1779414663967,36.62,77591.83,42.1,-0.0285,4e-05,2.96809]
[1779414664180,36.62,77591.83,42.1,-0.0285,4e-05,2.96809]
[1779414672883,36.64,77579.95,42.1,-0.02904,4e-05,3.01439]
[1779414683959,36.65,77580.15,42.1,-0.02906,4e-05,3.01644]
[1779414684148,36.65,77580.15,42.1,-0.02906,4e-05,3.01644]
[1779414689698,36.68,77580.09,42.1,-0.02915,4e-05,3.02412]
[1779414696048,36.7,77572.65,42.1,-0.02948,4e-05,3.05081]
[1779414701084,36.71,77572.71,42.1,-0.02951,4e-05,3.05373]
[1779414706119,36.72,77572.98,42.1,-0.02954,4e-05,3.0559]
[1779414712160,36.73,77573.0,42.1,-0.02958,4e-05,3.0595]
[1779414717196,36.74,77572.57,42.1,-0.02963,4e-05,3.06397]
[1779414722230,36.75,77572.52,42.1,-0.02967,4e-05,3.0671]
[1779414727280,36.76,77580.38,42.1,-0.02938,4e-05,3.04264]
[1779414733309,36.77,77567.03,42.1,-0.02997,4e-05,3.09268]
[1779414734302,36.77,77567.03,42.1,-0.02997,4e-05,3.09268]
[1779414739351,36.79,77561.74,42.1,-0.03022,4e-05,3.11405]
[1779414744387,36.79,77561.98,42.1,-0.03024,4e-05,3.11577]
[1779414749421,36.8,77551.91,42.1,-0.03068,4e-05,3.15317]
[1779414754951,36.81,77551.64,42.1,-0.03068,4e-05,3.15198]
[1779414764526,36.82,77543.0,42.1,-0.03109,4e-05,3.18667]
[1779414766059,36.82,77543.14,42.1,-0.03109,4e-05,3.18657]
[1779414770114,36.83,77542.85,42.1,-0.03112,4e-05,3.18913]
[1779414778623,36.84,77534.3,42.1,-0.03152,4e-05,3.22238]
[1779414783659,36.85,77541.82,42.1,-0.03122,4e-05,3.19756]
[1779414788694,36.85,77542.14,42.1,-0.03123,4e-05,3.19831]
[1779414793729,36.86,77535.71,42.1,-0.03152,4e-05,3.22274]
[1779414795117,36.86,77529.04,42.1,-0.03181,4e-05,3.24672]
[1779414800778,36.86,77528.7,42.1,-0.03184,4e-05,3.24967]
[1779414802267,36.87,77528.65,42.1,-0.03185,4e-05,3.25012]
[1779414803329,36.87,77528.65,42.1,-0.03185,4e-05,3.2504]
[1779414808839,36.87,77528.52,42.1,-0.03188,4e-05,3.2525]
[1779414813874,36.88,77527.95,42.1,-0.03188,4e-05,3.25189]
[1779414818909,36.88,77522.15,42.1,-0.03215,4e-05,3.27407]
[1779414823945,36.89,77532.56,42.1,-0.03172,4e-05,3.23828]
[1779414830279,36.89,77532.52,42.1,-0.03173,4e-05,3.23898]
[1779414836029,36.9,77525.17,42.1,-0.03207,4e-05,3.26772]
[1779414841064,36.9,77527.58,42.1,-0.03198,4e-05,3.26035]
[1779414846099,36.9,77527.11,42.1,-0.03202,4e-05,3.26324]
[1779414852669,36.91,77527.3,42.1,-0.03201,4e-05,3.26305]
[1779414858183,36.91,77534.98,42.1,-0.03172,4e-05,3.23821]
[1779414863218,36.92,77535.87,42.1,-0.0317,4e-05,3.23647]
[1779414869265,36.92,77534.52,42.1,-0.03177,4e-05,3.24289]
[1779414874300,36.93,77533.62,42.1,-0.03179,4e-05,3.24343]
[1779414876814,36.93,77534.17,42.1,-0.03177,4e-05,3.24175]
[1779414881660,36.93,77533.57,42.1,-0.0318,4e-05,3.24466]
[1779414887393,36.94,77527.49,42.1,-0.03209,4e-05,3.26841]
[1779414892429,36.94,77528.38,42.1,-0.03206,4e-05,3.2663]
[1779414897465,36.95,77529.28,42.1,-0.03204,4e-05,3.26419]
[1779414899029,36.95,77529.28,42.1,-0.03204,4e-05,3.26419]
[1779414900578,36.95,77529.41,42.1,-0.03204,4e-05,3.26417]
[1779414901067,36.95,77529.41,42.1,-0.03204,4e-05,3.26417]
[1779414901222,36.95,77529.36,42.1,-0.03204,4e-05,3.26457]
[1779414901256,36.95,77529.36,42.1,-0.03204,4e-05,3.26457]
[1779414907534,36.95,77529.12,42.1,-0.03207,4e-05,3.26695]
[1779414913576,36.96,77529.28,42.1,-0.03208,4e-05,3.26766]
[1779414918777,36.96,77529.31,42.1,-0.03209,4e-05,3.26819]
[1779414920522,36.96,77529.29,42.1,-0.03209,4e-05,3.26889]
[1779414925661,36.97,77542.04,42.1,-0.03157,4e-05,3.22513]
[1779414926219,36.97,77542.04,42.1,-0.03157,4e-05,3.22513]
[1779414931703,36.97,77540.48,42.1,-0.03162,4e-05,3.22839]
[1779414936447,36.97,77540.96,42.1,-0.0316,4e-05,3.22697]
[1779414940849,36.98,77527.88,42.1,-0.03219,4e-05,3.27559]
[1779414947397,36.98,77527.78,42.1,-0.0322,4e-05,3.27692]
[1779414952853,36.99,77535.16,42.1,-0.0319,4e-05,3.25208]
[1779414953483,36.99,77535.16,42.1,-0.0319,4e-05,3.25208]
[1779414958895,36.99,77534.2,42.1,-0.03196,4e-05,3.2568]
[1779414963930,37.0,77533.91,42.1,-0.03198,4e-05,3.25886]
[1779414964491,37.0,77533.91,42.1,-0.03198,4e-05,3.25886]
[1779414964498,37.0,77533.91,42.1,-0.03198,4e-05,3.25886]
[1779414965095,37.0,77533.91,42.1,-0.03198,4e-05,3.25886]
[1779414965129,37.0,77533.91,42.1,-0.03198,4e-05,3.25886]
[1779414967654,37.0,77519.89,42.1,-0.03259,4e-05,3.30946]
[1779414967842,37.0,77519.89,42.1,-0.03259,4e-05,3.30946]
[1779414968612,37.0,77521.06,42.1,-0.03254,4e-05,3.30538]
[1779414974000,37.0,77521.33,42.1,-0.03254,4e-05,3.30517]
[1779414980042,37.0,77520.53,42.1,-0.03259,4e-05,3.30881]
[1779414985077,37.01,77520.97,42.1,-0.03257,4e-05,3.30788]
[1779414990112,37.01,77518.81,42.1,-0.03268,4e-05,3.31641]
[1779414995147,37.01,77518.17,42.1,-0.03267,4e-05,3.3153]
[1779415003203,37.01,77517.66,42.1,-0.03271,4e-05,3.31808]
[1779415008238,37.02,77518.36,42.1,-0.03268,4e-05,3.31615]
[1779415013273,37.02,77519.64,42.1,-0.03264,4e-05,3.31216]
[1779415018308,37.02,77523.36,42.1,-0.03248,4e-05,3.29954]
[1779415023343,37.02,77523.06,42.1,-0.03251,4e-05,3.30135]
[1779415028378,37.03,77523.44,42.1,-0.0325,4e-05,3.30071]
[1779415033413,37.03,77522.75,42.1,-0.03254,4e-05,3.30389]
[1779415038448,37.03,77522.08,42.1,-0.03257,4e-05,3.30695]
[1779415044489,37.03,77522.14,42.1,-0.03258,4e-05,3.30752]
[1779415050532,37.04,77523.58,42.1,-0.03253,4e-05,3.30315]
[1779415055567,37.04,77524.37,42.1,-0.03246,4e-05,3.29702]
[1779415060601,37.04,77523.49,42.1,-0.03251,4e-05,3.30088]
[1779415065637,37.04,77511.13,42.1,-0.03306,4e-05,3.34596]
[1779415070672,37.04,77509.0,42.1,-0.03315,4e-05,3.35392]
[1779415074701,37.04,77489.44,42.1,-0.03402,4e-05,3.4254]
[1779415078071,37.04,77491.89,42.1,-0.03391,4e-05,3.41627]
[1779415078730,37.04,77505.32,42.1,-0.03331,4e-05,3.36717]
[1779415083771,37.04,77504.91,42.1,-0.03333,4e-05,3.36878]
[1779415089719,37.04,77504.82,42.1,-0.03334,4e-05,3.36926]
[1779415095849,37.05,77505.89,42.1,-0.0333,4e-05,3.36584]
[1779415100884,37.05,77508.84,42.1,-0.03317,4e-05,3.35553]
[1779415102594,37.05,77511.44,42.1,-0.03306,4e-05,3.34621]
[1779415107933,37.05,77516.79,42.1,-0.03283,4e-05,3.32759]
[1779415112968,37.05,77517.41,42.1,-0.03278,4e-05,3.32195]
[1779415118004,37.05,77522.08,42.1,-0.03258,4e-05,3.30592]
[1779415121213,37.05,77522.66,42.1,-0.03256,4e-05,3.304]
[1779415126210,37.06,77522.98,42.1,-0.03255,4e-05,3.30348]
[1779415129043,37.06,77524.27,42.1,-0.03251,4e-05,3.29962]
[1779415134119,37.06,77525.16,42.1,-0.03248,4e-05,3.29739]
[1779415139154,37.06,77527.59,42.1,-0.03238,4e-05,3.2895]
[1779415144061,37.07,77528.24,42.1,-0.03236,4e-05,3.28783]
[1779415144746,37.07,77528.57,42.1,-0.03235,4e-05,3.28682]
[1779415145082,37.07,77528.57,42.1,-0.03235,4e-05,3.28682]
[1779415147652,37.07,77528.59,42.1,-0.03236,4e-05,3.28723]
[1779415150347,37.07,77536.78,42.1,-0.03201,4e-05,3.25843]
[1779415150489,37.07,77537.34,42.1,-0.03199,4e-05,3.25663]
[1779415156273,37.08,77540.61,42.1,-0.03187,4e-05,3.24661]
[1779415161308,37.08,77541.31,42.1,-0.03185,4e-05,3.24526]
[1779415166343,37.08,77541.74,42.1,-0.03185,4e-05,3.24487]
[1779415171378,37.09,77538.03,42.1,-0.03198,4e-05,3.25515]
[1779415176413,37.09,77537.05,42.1,-0.03203,4e-05,3.25961]
[1779415181449,37.09,77538.89,42.1,-0.03197,4e-05,3.25405]
[1779415187349,37.1,77538.69,42.1,-0.03198,4e-05,3.25554]
[1779415195336,37.1,77541.56,42.1,-0.03187,4e-05,3.24623]
[1779415201174,37.11,77548.05,42.1,-0.03162,4e-05,3.22563]
[1779415201182,37.11,77548.05,42.1,-0.03162,4e-05,3.22563]
[1779415201929,37.11,77548.17,42.1,-0.03162,4e-05,3.22546]
[1779415202286,37.11,77561.5,42.1,-0.03107,4e-05,3.17909]
[1779415202725,37.11,77561.5,42.1,-0.03107,4e-05,3.17909]
[1779415203257,37.11,77561.5,42.1,-0.03107,4e-05,3.17909]
[1779415203437,37.11,77561.5,42.1,-0.03107,4e-05,3.17909]
[1779415203655,37.11,77567.64,42.1,-0.03082,4e-05,3.1581]
[1779415203954,37.11,77567.64,42.1,-0.03082,4e-05,3.1581]
[1779415204186,37.11,77567.64,42.1,-0.03082,4e-05,3.1581]
[1779415204290,37.11,77567.64,42.1,-0.03082,4e-05,3.1581]
[1779415204489,37.11,77569.56,42.1,-0.03074,4e-05,3.15183]
[1779415204730,37.11,77569.56,42.1,-0.03074,4e-05,3.15183]
[1779415205585,37.11,77561.42,42.1,-0.03108,4e-05,3.18046]
[1779415205668,37.11,77561.42,42.1,-0.03108,4e-05,3.18046]
[1779415206284,37.11,77561.42,42.1,-0.03108,4e-05,3.18046]
[1779415206444,37.11,77561.42,42.1,-0.03108,4e-05,3.18046]
[1779415206468,37.11,77559.42,42.1,-0.03117,4e-05,3.18776]
[1779415206674,37.11,77559.42,42.1,-0.03117,4e-05,3.18776]
[1779415210707,37.12,77560.29,42.1,-0.03115,4e-05,3.18572]
[1779415212059,37.12,77560.22,42.1,-0.03116,4e-05,3.18664]
[1779415212698,37.12,77560.35,42.1,-0.03116,4e-05,3.18653]
[1779415214597,37.12,77570.74,42.1,-0.03073,4e-05,3.15119]
[1779415214947,37.12,77570.74,42.1,-0.03073,4e-05,3.15119]
[1779415215134,37.12,77570.74,42.1,-0.03073,4e-05,3.15119]
[1779415215451,37.12,77570.74,42.1,-0.03073,4e-05,3.15119]
[1779415216096,37.12,77572.78,42.1,-0.03065,4e-05,3.14455]
[1779415216721,37.13,77576.22,42.1,-0.03052,4e-05,3.13312]
[1779415216993,37.13,77576.22,42.1,-0.03052,4e-05,3.13312]
[1779415217218,37.13,77576.22,42.1,-0.03052,4e-05,3.13312]
[1779415217716,37.13,77576.31,42.1,-0.03052,4e-05,3.13325]
[1779415221740,37.13,77585.85,42.1,-0.03015,4e-05,3.10244]
[1779415226783,37.14,77587.11,42.1,-0.03014,4e-05,3.10113]
[1779415232825,37.15,77588.37,42.1,-0.03009,4e-05,3.09597]
[1779415237860,37.16,77588.46,42.1,-0.03011,4e-05,3.09817]
[1779415242895,37.17,77594.85,42.1,-0.02988,4e-05,3.07895]
[1779415247931,37.18,77597.5,42.1,-0.02981,4e-05,3.0726]
[1779415252967,37.19,77598.56,42.1,-0.0298,4e-05,3.07167]
[1779415255285,37.19,77598.19,42.1,-0.02982,4e-05,3.07346]
[1779415255299,37.19,77598.19,42.1,-0.02982,4e-05,3.07346]
[1779415256082,37.19,77598.26,42.1,-0.02982,4e-05,3.07374]
[1779415256292,37.19,77598.26,42.1,-0.02982,4e-05,3.07374]
[1779415256358,37.2,77615.83,42.1,-0.02913,4e-05,3.01513]
[1779415257185,37.2,77615.83,42.1,-0.02913,4e-05,3.01513]
[1779415257369,37.2,77615.83,42.1,-0.02913,4e-05,3.01513]
[1779415257577,37.2,77614.28,42.1,-0.0292,4e-05,3.02093]
[1779415258735,37.2,77613.59,42.1,-0.02923,4e-05,3.02385]
[1779415261215,37.2,77608.47,42.1,-0.02945,4e-05,3.04223]
[1779415266747,37.22,77613.97,42.1,-0.02927,4e-05,3.02729]
[1779415270948,37.22,77614.59,42.1,-0.02928,4e-05,3.02759]
[1779415272183,37.23,77625.28,42.1,-0.02887,4e-05,2.99312]
[1779415274294,37.23,77626.57,42.1,-0.02883,4e-05,2.98949]
[1779415277399,37.24,77624.16,42.1,-0.02894,4e-05,2.99942]
[1779415283260,37.25,77630.01,42.1,-0.02877,4e-05,2.98458]
[1779415288298,37.26,77629.11,42.1,-0.02884,4e-05,2.99085]
[1779415293333,37.28,77624.94,42.1,-0.02901,4e-05,3.00412]
[1779415294959,37.28,77624.94,42.1,-0.02901,4e-05,3.00412]
[1779415294992,37.28,77624.94,42.1,-0.02901,4e-05,3.00412]
[1779415295085,37.28,77624.94,42.1,-0.02901,4e-05,3.00412]
[1779415296037,37.28,77624.94,42.1,-0.02902,4e-05,3.00537]
[1779415301389,37.29,77625.1,42.1,-0.02906,4e-05,3.00859]
[1779415306425,37.3,77623.54,42.1,-0.02916,4e-05,3.01687]
[1779415307593,37.3,77623.54,42.1,-0.02916,4e-05,3.01687]
[1779415312472,37.32,77613.16,42.1,-0.02961,4e-05,3.05572]
[1779415315494,37.32,77602.29,42.1,-0.03006,4e-05,3.09355]
[1779415318259,37.33,77598.75,42.1,-0.03022,4e-05,3.1071]
[1779415323549,37.34,77598.24,42.1,-0.03028,4e-05,3.11166]
[1779415328584,37.35,77593.27,42.1,-0.0305,4e-05,3.13095]
[1779415328853,37.35,77593.27,42.1,-0.0305,4e-05,3.13095]
[1779415329420,37.35,77593.27,42.1,-0.0305,4e-05,3.13095]
[1779415334626,37.35,77587.32,42.1,-0.03078,4e-05,3.15371]
[1779415339661,37.36,77586.73,42.1,-0.03082,4e-05,3.15765]
[1779415344696,37.37,77586.2,42.1,-0.03087,4e-05,3.1614]
[1779415346828,37.37,77586.31,42.1,-0.03087,4e-05,3.1614]
[1779415349730,37.37,77569.19,42.1,-0.0316,4e-05,3.22224]
[1779415352752,37.38,77581.17,42.1,-0.03107,4e-05,3.17758]
[1779415357786,37.38,77583.08,42.1,-0.03101,4e-05,3.17278]
[1779415362823,37.39,77582.42,42.1,-0.03106,4e-05,3.17681]
[1779415367858,37.39,77581.26,42.1,-0.03113,4e-05,3.18251]
[1779415373622,37.4,77586.85,42.1,-0.03092,4e-05,3.16463]
[1779415375197,37.4,77590.38,42.1,-0.03078,4e-05,3.15323]
[1779415377538,37.4,77592.98,42.1,-0.03068,4e-05,3.14507]
[1779415381283,37.41,77596.66,42.1,-0.03055,4e-05,3.13408]
[1779415385795,37.42,77603.57,42.1,-0.03029,4e-05,3.11258]
[1779415386963,37.42,77606.32,42.1,-0.03019,4e-05,3.10368]
[1779415392026,37.43,77608.77,42.1,-0.03012,4e-05,3.09812]
[1779415393732,37.43,77608.8,42.1,-0.03013,4e-05,3.09848]
[1779415398072,37.44,77624.43,42.1,-0.02953,4e-05,3.04827]
[1779415403106,37.45,77632.48,42.1,-0.02925,4e-05,3.02425]
[1779415408142,37.46,77635.04,42.1,-0.02918,4e-05,3.01866]
[1779415414192,37.47,77636.15,42.1,-0.02914,4e-05,3.01469]
[1779415417534,37.47,77636.05,42.1,-0.02916,4e-05,3.01619]
[1779415419514,37.48,77629.8,42.1,-0.02942,4e-05,3.03816]
[1779415419524,37.48,77629.8,42.1,-0.02942,4e-05,3.03816]
[1779415419534,37.48,77629.8,42.1,-0.02942,4e-05,3.03816]
[1779415421295,37.48,77619.29,42.1,-0.02986,4e-05,3.07497]
[1779415421780,37.48,77619.29,42.1,-0.02986,4e-05,3.07497]
[1779415423651,37.49,77620.18,42.1,-0.02983,4e-05,3.07246]
[1779415424274,37.49,77620.25,42.1,-0.02984,4e-05,3.07321]
[1779415424577,37.49,77620.25,42.1,-0.02984,4e-05,3.07321]
[1779415426048,37.49,77629.44,42.1,-0.02948,4e-05,3.04294]
[1779415426663,37.49,77629.44,42.1,-0.02948,4e-05,3.04294]
[1779415429625,37.5,77630.1,42.1,-0.02947,4e-05,3.04237]
[1779415430685,37.5,77630.39,42.1,-0.02947,4e-05,3.04249]
[1779415440429,37.52,77622.58,42.1,-0.02984,4e-05,3.07376]
[1779415445464,37.53,77622.1,42.1,-0.02989,4e-05,3.07785]
[1779415447667,37.53,77621.68,42.1,-0.02991,4e-05,3.07976]
[1779415453523,37.54,77612.42,42.1,-0.03032,4e-05,3.11427]
[1779415458558,37.55,77612.89,42.1,-0.03033,4e-05,3.11481]
[1779415463593,37.55,77612.44,42.1,-0.03037,4e-05,3.11846]
[1779415468628,37.56,77621.91,42.1,-0.03001,4e-05,3.08853]
[1779415473663,37.57,77622.95,42.1,-0.02997,4e-05,3.08398]
[1779415478697,37.58,77623.77,42.1,-0.02997,4e-05,3.08359]
[1779415479419,37.58,77623.77,42.1,-0.02997,4e-05,3.08359]
[1779415484740,37.59,77631.54,42.1,-0.02969,4e-05,3.06057]
[1779415489774,37.6,77632.99,42.1,-0.02966,4e-05,3.05827]
[1779415495627,37.61,77637.5,42.1,-0.02951,4e-05,3.04534]
[1779415500851,37.62,77636.9,42.1,-0.02958,4e-05,3.05104]
[1779415505924,37.63,77637.65,42.1,-0.02957,4e-05,3.05063]
[1779415506310,37.63,77637.65,42.1,-0.02957,4e-05,3.05063]
[1779415511929,37.64,77627.1,42.1,-0.03003,4e-05,3.08952]
[1779415517971,37.65,77626.42,42.1,-0.03009,4e-05,3.0945]
[1779415523006,37.66,77625.73,42.1,-0.03015,4e-05,3.0991]
[1779415524623,37.66,77625.73,42.1,-0.03015,4e-05,3.0991]
[1779415528041,37.66,77614.48,42.1,-0.03062,4e-05,3.13931]
[1779415534084,37.67,77612.23,42.1,-0.03071,4e-05,3.14528]
[1779415539512,37.68,77605.49,42.1,-0.031,4e-05,3.16975]
[1779415545590,37.68,77600.3,42.1,-0.03123,4e-05,3.18905]
[1779415546648,37.68,77600.23,42.1,-0.03124,4e-05,3.18988]
[1779415546659,37.68,77600.23,42.1,-0.03124,4e-05,3.18988]
[1779415547684,37.68,77590.89,42.1,-0.03163,4e-05,3.22239]
[1779415551918,37.69,77587.35,42.1,-0.03179,4e-05,3.23574]
[1779415554470,37.69,77588.02,42.1,-0.03177,4e-05,3.23385]
[1779415554532,37.69,77587.93,42.1,-0.03177,4e-05,3.23439]
[1779415562280,37.7,77588.5,42.1,-0.03177,4e-05,3.23395]
[1779415564294,37.7,77598.89,42.1,-0.03134,4e-05,3.19843]
[1779415569329,37.7,77602.7,42.1,-0.0312,4e-05,3.18662]
[1779415574364,37.71,77598.91,42.1,-0.03137,4e-05,3.20097]
[1779415581237,37.71,77595.57,42.1,-0.03152,4e-05,3.21339]
[1779415586448,37.72,77602.54,42.1,-0.03125,4e-05,3.19135]
[1779415592490,37.72,77601.22,42.1,-0.03129,4e-05,3.19349]
[1779415593247,37.72,77601.22,42.1,-0.03129,4e-05,3.19349]
[1779415598531,37.73,77601.59,42.1,-0.03129,4e-05,3.19379]
[1779415603567,37.73,77601.4,42.1,-0.03132,4e-05,3.19577]
[1779415608602,37.74,77601.02,42.1,-0.03135,4e-05,3.19838]
[1779415613637,37.74,77610.46,42.1,-0.03098,4e-05,3.16744]
[1779415618672,37.75,77610.97,42.1,-0.03098,4e-05,3.16729]
[1779415622700,37.75,77621.55,42.1,-0.03056,4e-05,3.13262]
[1779415627735,37.76,77628.23,42.1,-0.03032,4e-05,3.112]
[1779415632770,37.77,77623.48,42.1,-0.03053,4e-05,3.13012]
[1779415637806,37.77,77624.65,42.1,-0.03051,4e-05,3.1281]
[1779415642841,37.78,77615.21,42.1,-0.03092,4e-05,3.16236]
[1779415648883,37.79,77615.2,42.1,-0.03094,4e-05,3.16438]
[1779415653918,37.79,77610.53,42.1,-0.03111,4e-05,3.17797]
[1779415656951,37.79,77583.83,42.1,-0.03223,4e-05,3.27108]
[1779415662587,37.8,77582.57,42.1,-0.03229,4e-05,3.27605]
[1779415668388,37.8,77580.63,42.1,-0.03238,4e-05,3.28361]
[1779415674070,37.8,77578.27,42.1,-0.03249,4e-05,3.29261]
[1779415679105,37.8,77579.67,42.1,-0.03244,4e-05,3.28828]
[1779415684140,37.81,77577.84,42.1,-0.03253,4e-05,3.29521]
[1779415689177,37.81,77585.51,42.1,-0.03221,4e-05,3.26897]
[1779415694212,37.81,77584.98,42.1,-0.03224,4e-05,3.27155]
[1779415699246,37.81,77585.14,42.1,-0.03224,4e-05,3.27169]
[1779415706296,37.82,77585.27,42.1,-0.03225,4e-05,3.27215]
[1779415709265,37.82,77594.22,42.1,-0.03187,4e-05,3.24131]
[1779415710391,37.82,77596.45,42.1,-0.03178,4e-05,3.23376]
[1779415716365,37.82,77604.87,42.1,-0.03141,4e-05,3.20223]
[1779415721401,37.83,77601.72,42.1,-0.03156,4e-05,3.21429]
[1779415726436,37.83,77600.57,42.1,-0.03162,4e-05,3.21939]
[1779415732480,37.84,77597.6,42.1,-0.03176,4e-05,3.23095]
[1779415737516,37.84,77597.16,42.1,-0.03179,4e-05,3.23346]
[1779415742551,37.84,77598.59,42.1,-0.03174,4e-05,3.22951]
[1779415747589,37.85,77598.63,42.1,-0.03175,4e-05,3.2304]
[1779415752625,37.85,77599.03,42.1,-0.03175,4e-05,3.23005]
[1779415758668,37.85,77598.53,42.1,-0.03178,4e-05,3.233]
[1779415763702,37.86,77599.37,42.1,-0.03176,4e-05,3.2311]
[1779415768740,37.86,77607.62,42.1,-0.03143,4e-05,3.20376]
[1779415773773,37.86,77607.71,42.1,-0.03141,4e-05,3.20075]
[1779415779815,37.87,77608.16,42.1,-0.03141,4e-05,3.20074]
[1779415784850,37.87,77608.04,42.1,-0.03143,4e-05,3.20241]
[1779415789885,37.88,77609.13,42.1,-0.0314,4e-05,3.19994]
[1779415795927,37.88,77607.82,42.1,-0.03147,4e-05,3.20591]
[1779415802977,37.89,77607.89,42.1,-0.03148,4e-05,3.20735]
[1779415810034,37.9,77605.84,42.1,-0.03159,4e-05,3.2163]
[1779415815069,37.9,77605.43,42.1,-0.03162,4e-05,3.21881]
[1779415820104,37.9,77600.72,42.1,-0.03183,4e-05,3.23615]
[1779415825139,37.91,77595.25,42.1,-0.03207,4e-05,3.25579]
[1779415830174,37.91,77594.09,42.1,-0.03213,4e-05,3.26073]
[1779415832188,37.91,77582.89,42.1,-0.03256,4e-05,3.296]
[1779415837223,37.91,77586.9,42.1,-0.0324,4e-05,3.28241]
[1779415843265,37.91,77591.68,42.1,-0.03221,4e-05,3.26644]
[1779415845570,37.91,77595.29,42.1,-0.03206,4e-05,3.25403]
[1779415846401,37.91,77598.01,42.1,-0.03194,4e-05,3.24476]
[1779415847229,37.92,77597.71,42.1,-0.03196,4e-05,3.24596]
[1779415853335,37.92,77600.55,42.1,-0.03186,4e-05,3.23735]
[1779415859156,37.92,77597.1,42.1,-0.03201,4e-05,3.24995]
[1779415862904,37.92,77598.26,42.1,-0.03197,4e-05,3.24654]
[1779415864406,37.93,77603.04,42.1,-0.03177,4e-05,3.23035]
[1779415865344,37.93,77604.42,42.1,-0.03172,4e-05,3.22578]
[1779415870455,37.93,77606.56,42.1,-0.03164,4e-05,3.21961]
[1779415872784,37.93,77606.37,42.1,-0.03165,4e-05,3.22047]
[1779415878510,37.94,77604.69,42.1,-0.03174,4e-05,3.22761]
[1779415883545,37.94,77604.45,42.1,-0.03176,4e-05,3.22937]
[1779415888582,37.94,77604.96,42.1,-0.03175,4e-05,3.22854]
[1779415893617,37.94,77604.73,42.1,-0.03173,4e-05,3.22629]
[1779415898652,37.95,77604.4,42.1,-0.03176,4e-05,3.22835]
[1779415903687,37.95,77604.08,42.1,-0.03178,4e-05,3.23037]
[1779415905955,37.95,77604.15,42.1,-0.03178,4e-05,3.2303]
[1779415907242,37.95,77603.96,42.1,-0.03179,4e-05,3.23132]
[1779415912750,37.96,77603.79,42.1,-0.03181,4e-05,3.23296]
[1779415914764,37.96,77591.76,42.1,-0.03232,4e-05,3.27496]
[1779415919799,37.96,77592.33,42.1,-0.0323,4e-05,3.27347]
[1779415924834,37.96,77594.07,42.1,-0.03223,4e-05,3.2679]
[1779415929870,37.96,77594.83,42.1,-0.03221,4e-05,3.26577]
[1779415934905,37.96,77595.38,42.1,-0.03219,4e-05,3.26436]
[1779415939941,37.97,77595.24,42.1,-0.0322,4e-05,3.26532]
[1779415944976,37.97,77595.49,42.1,-0.0322,4e-05,3.2649]
[1779415950012,37.97,77598.23,42.1,-0.03209,4e-05,3.25588]
[1779415955047,37.97,77597.71,42.1,-0.03208,4e-05,3.2542]
[1779415962096,37.97,77593.3,42.1,-0.03227,4e-05,3.27015]
[1779415967131,37.97,77588.96,42.1,-0.03246,4e-05,3.28557]
[1779415972166,37.98,77588.93,42.1,-0.03246,4e-05,3.28592]
[1779415977201,37.98,77586.01,42.1,-0.03259,4e-05,3.29646]
[1779415983246,37.98,77584.63,42.1,-0.03265,4e-05,3.30155]
[1779415988280,37.98,77583.18,42.1,-0.03272,4e-05,3.30681]
[1779415994321,37.98,77583.19,42.1,-0.03272,4e-05,3.30703]
[1779416002378,37.98,77583.36,42.1,-0.03272,4e-05,3.30675]
[1779416006409,37.98,77596.25,42.1,-0.03217,4e-05,3.26196]
[1779416012452,37.98,77600.01,42.1,-0.03199,4e-05,3.24569]
[1779416017487,37.99,77602.25,42.1,-0.0319,4e-05,3.2386]
[1779416022522,37.99,77604.38,42.1,-0.03182,4e-05,3.23193]
[1779416027467,37.99,77604.85,42.1,-0.03181,4e-05,3.2306]
[1779416028222,37.99,77604.85,42.1,-0.03181,4e-05,3.2306]
[1779416028268,37.99,77604.85,42.1,-0.03181,4e-05,3.23118]
[1779416033796,37.98,77604.88,42.1,-0.03177,4e-05,3.2275]
[1779416035709,37.98,77604.88,42.1,-0.03176,4e-05,3.22661]
[1779416035729,37.97,77604.88,42.1,-0.03174,4e-05,3.22484]
[1779416041656,37.97,77604.88,42.1,-0.03175,4e-05,3.22573]
[1779416042807,37.97,77604.88,42.1,-0.03175,4e-05,3.22573]
[1779416046680,37.97,77602.5,42.1,-0.03185,4e-05,3.23445]
[1779416048639,37.97,77602.53,42.1,-0.03185,4e-05,3.2346]
[1779416049586,37.98,77602.53,42.1,-0.03186,4e-05,3.23473]
[1779416049752,37.98,77602.53,42.1,-0.03186,4e-05,3.23473]
[1779416055995,37.98,77602.83,42.1,-0.03185,4e-05,3.23445]
[1779416056683,37.98,77602.8,42.1,-0.03185,4e-05,3.23468]
[1779416058377,37.98,77602.66,42.1,-0.03186,4e-05,3.23529]
[1779416059593,37.98,77602.66,42.1,-0.03187,4e-05,3.23554]
[1779416059663,37.98,77602.66,42.1,-0.03187,4e-05,3.23566]
[1779416066395,37.96,77602.72,42.1,-0.0318,4e-05,3.23001]
[1779416066396,37.96,77602.72,42.1,-0.0318,4e-05,3.23001]
[1779416068726,37.96,77602.52,42.1,-0.03179,4e-05,3.22889]
[1779416068824,37.95,77602.52,42.1,-0.03178,4e-05,3.228]
[1779416070254,37.95,77602.52,42.1,-0.03178,4e-05,3.228]
[1779416070274,37.95,77602.59,42.1,-0.03178,4e-05,3.22803]
[1779416070738,37.95,77602.59,42.1,-0.03178,4e-05,3.22803]
[1779416071866,37.95,77602.66,42.1,-0.03174,4e-05,3.22395]
[1779416074796,37.95,77602.66,42.1,-0.03174,4e-05,3.22395]
[1779416075322,37.95,77602.66,42.1,-0.03174,4e-05,3.22395]
[1779416074827,37.95,77602.66,42.1,-0.03174,4e-05,3.22438]
[1779416076279,37.95,77602.66,42.1,-0.03174,4e-05,3.22438]
[1779416076747,37.95,77602.66,42.1,-0.03173,4e-05,3.22364]
[1779416077908,37.95,77602.63,42.1,-0.03174,4e-05,3.22388]
[1779416079247,37.95,77602.63,42.1,-0.03174,4e-05,3.22388]
[1779416079348,37.95,77602.63,42.1,-0.03174,4e-05,3.22417]
[1779416080336,37.95,77602.63,42.1,-0.03174,4e-05,3.22417]
[1779416080761,37.95,77602.63,42.1,-0.03174,4e-05,3.22417]
[1779416087386,37.94,77602.63,42.1,-0.0317,4e-05,3.22062]
[1779416087387,37.94,77602.63,42.1,-0.0317,4e-05,3.22062]
[1779416097049,37.9,77602.7,42.1,-0.03156,4e-05,3.20904]
[1779416102083,37.89,77603.95,42.1,-0.03146,4e-05,3.20049]
[1779416106112,37.88,77616.44,42.1,-0.03091,4e-05,3.15452]
[1779416110782,37.87,77624.26,42.1,-0.03056,4e-05,3.12515]
[1779416112086,37.86,77623.99,42.1,-0.03056,4e-05,3.12536]
[1779416112466,37.86,77624.28,42.1,-0.03054,4e-05,3.12368]
[1779416113069,37.86,77624.28,42.1,-0.03054,4e-05,3.12368]
[1779416113161,37.86,77624.27,42.1,-0.03053,4e-05,3.12302]
[1779416113997,37.86,77624.27,42.1,-0.03053,4e-05,3.12302]
[1779416119203,37.87,77624.99,42.1,-0.03053,4e-05,3.1226]
[1779416124238,37.87,77623.51,42.1,-0.0306,4e-05,3.12929]
[1779416127259,37.88,77611.1,42.1,-0.03112,4e-05,3.17243]
[1779416132410,37.88,77613.4,42.1,-0.031,4e-05,3.16173]
[1779416138336,37.89,77616.22,42.1,-0.03092,4e-05,3.15446]
[1779416143371,37.89,77623.08,42.1,-0.03066,4e-05,3.13272]
[1779416148406,37.9,77627.37,42.1,-0.0305,4e-05,3.11994]
[1779416153442,37.9,77629.91,42.1,-0.03042,4e-05,3.11322]
[1779416157649,37.91,77631.01,42.1,-0.0304,4e-05,3.111]
[1779416161298,37.91,77633.51,42.1,-0.03031,4e-05,3.10373]
[1779416161499,37.91,77634.14,42.1,-0.03029,4e-05,3.10199]
[1779416162442,37.91,77634.14,42.1,-0.03029,4e-05,3.10199]
[1779416169423,37.9,77635.69,42.1,-0.03018,4e-05,3.09298]
[1779416177610,37.88,77637.53,42.1,-0.03003,4e-05,3.08057]
[1779416182646,37.87,77637.57,42.1,-0.03,4e-05,3.0774]
[1779416187681,37.86,77632.53,42.1,-0.03016,4e-05,3.09118]
[1779416192716,37.85,77633.64,42.1,-0.03004,4e-05,3.08045]
[1779416197751,37.84,77633.35,42.1,-0.03002,4e-05,3.07833]
[1779416202791,37.83,77634.83,42.1,-0.02993,4e-05,3.07032]
[1779416207826,37.81,77634.16,42.1,-0.02992,4e-05,3.06953]
[1779416212897,37.8,77634.24,42.1,-0.02988,4e-05,3.06625]
[1779416215903,37.8,77638.3,42.1,-0.0297,4e-05,3.05155]
[1779416217832,37.79,77638.81,42.1,-0.02966,4e-05,3.04826]
[1779416217874,37.79,77638.81,42.1,-0.02966,4e-05,3.04826]
[1779416222972,37.77,77639.03,42.1,-0.02958,4e-05,3.04146]
[1779416224660,37.77,77638.69,42.1,-0.02959,4e-05,3.04158]
[1779416224987,37.77,77638.36,42.1,-0.02959,4e-05,3.04167]
[1779416227692,37.77,77637.46,42.1,-0.02962,4e-05,3.04443]
[1779416233043,37.76,77637.83,42.1,-0.0296,4e-05,3.04248]
[1779416238078,37.76,77637.45,42.1,-0.02961,4e-05,3.04314]
[1779416243113,37.76,77629.99,42.1,-0.02989,4e-05,3.06739]
[1779416248148,37.76,77637.63,42.1,-0.02958,4e-05,3.04126]
[1779416253183,37.75,77638.04,42.1,-0.02953,4e-05,3.03549]
[1779416258218,37.75,77639.4,42.1,-0.02947,4e-05,3.03048]
[1779416258669,37.75,77639.4,42.1,-0.02947,4e-05,3.03048]
[1779416258770,37.75,77639.4,42.1,-0.02946,4e-05,3.03039]
[1779416260726,37.75,77639.42,42.1,-0.02945,4e-05,3.0292]
[1779416266275,37.72,77645.43,42.1,-0.02914,4e-05,3.00285]
[1779416268799,37.72,77646.3,42.1,-0.02908,4e-05,2.99785]
[1779416272453,37.71,77647.95,42.1,-0.02898,4e-05,2.98927]
[1779416278076,37.68,77647.9,42.1,-0.02891,4e-05,2.98321]
[1779416278610,37.68,77647.9,42.1,-0.02891,4e-05,2.98321]
[1779416278462,37.68,77646.08,42.1,-0.02897,4e-05,2.98816]
[1779416279366,37.68,77645.31,42.1,-0.029,4e-05,2.99067]
[1779416284401,37.66,77639.91,42.1,-0.02915,4e-05,3.00323]
[1779416289437,37.64,77640.83,42.1,-0.02905,4e-05,2.9949]
[1779416292036,37.64,77638.23,42.1,-0.02913,4e-05,3.00139]
[1779416295556,37.62,77632.58,42.1,-0.02931,4e-05,3.01691]
[1779416295592,37.62,77633.0,42.1,-0.02927,4e-05,3.01336]
[1779416301521,37.62,77633.87,42.1,-0.02923,4e-05,3.01024]
[1779416305357,37.62,77634.14,42.1,-0.02922,4e-05,3.00924]
[1779416305386,37.62,77634.14,42.1,-0.02922,4e-05,3.00924]
[1779416305549,37.62,77633.94,42.1,-0.02923,4e-05,3.00988]
[1779416313605,37.59,77633.88,42.1,-0.0291,4e-05,2.99797]
[1779416313667,37.59,77633.88,42.1,-0.0291,4e-05,2.99797]
[1779416313920,37.59,77633.88,42.1,-0.0291,4e-05,2.99797]
[1779416315619,37.59,77633.85,42.1,-0.0291,4e-05,2.9981]
[1779416320653,37.59,77638.5,42.1,-0.02892,4e-05,2.98293]
[1779416325689,37.59,77639.39,42.1,-0.02889,4e-05,2.98021]
[1779416330724,37.59,77639.29,42.1,-0.02889,4e-05,2.98072]
[1779416335759,37.59,77640.2,42.1,-0.02886,4e-05,2.97789]
[1779416338421,37.59,77640.17,42.1,-0.02886,4e-05,2.97803]
[1779416338451,37.59,77640.17,42.1,-0.02886,4e-05,2.97803]
[1779416338523,37.59,77641.03,42.1,-0.02883,4e-05,2.97523]
[1779416340606,37.59,77640.87,42.1,-0.02884,4e-05,2.97579]
[1779416340627,37.58,77640.87,42.1,-0.02881,4e-05,2.97382]
[1779416345828,37.58,77640.23,42.1,-0.02884,4e-05,2.97607]
[1779416347054,37.58,77640.23,42.1,-0.02884,4e-05,2.97607]
[1779416347139,37.58,77640.13,42.1,-0.02884,4e-05,2.97642]
[1779416352878,37.56,77639.4,42.1,-0.0288,4e-05,2.97287]
[1779416355526,37.56,77639.43,42.1,-0.02879,4e-05,2.97178]
[1779416355626,37.55,77639.43,42.1,-0.02877,4e-05,2.9698]
[1779416358404,37.55,77639.63,42.1,-0.02876,4e-05,2.96915]
[1779416358505,37.55,77639.6,42.1,-0.02876,4e-05,2.96931]
[1779416360894,37.54,77639.55,42.1,-0.02874,4e-05,2.96751]
[1779416361583,37.54,77639.55,42.1,-0.02874,4e-05,2.96751]
[1779416362842,37.54,77639.77,42.1,-0.02872,4e-05,2.96584]
[1779416362897,37.54,77639.77,42.1,-0.02871,4e-05,2.96487]
[1779416364342,37.54,77639.77,42.1,-0.02871,4e-05,2.96487]
[1779416364444,37.54,77639.82,42.1,-0.02871,4e-05,2.96474]
[1779416364860,37.54,77639.82,42.1,-0.02871,4e-05,2.96474]
[1779416364962,37.53,77639.41,42.1,-0.02871,4e-05,2.96511]
[1779416370099,37.53,77639.73,42.1,-0.0287,4e-05,2.96422]
[1779416370201,37.54,77639.71,42.1,-0.0287,4e-05,2.96433]
[1779416372696,37.54,77639.71,42.1,-0.0287,4e-05,2.96433]
[1779416372719,37.52,77639.68,42.1,-0.02864,4e-05,2.9577]
[1779416377965,37.53,77639.84,42.1,-0.02863,4e-05,2.95738]
[1779416378053,37.53,77639.26,42.1,-0.02865,4e-05,2.95933]
[1779416381095,37.52,77639.44,42.1,-0.02863,4e-05,2.9568]
[1779416387116,37.5,77647.78,42.1,-0.02823,4e-05,2.92303]
[1779416392151,37.48,77647.99,42.1,-0.02817,4e-05,2.91781]
[1779416397186,37.46,77646.3,42.1,-0.02818,4e-05,2.91879]
[1779416402261,37.45,77642.22,42.1,-0.02829,4e-05,2.9284]
[1779416402365,37.45,77633.5,42.1,-0.02862,4e-05,2.95602]
[1779416407844,37.45,77627.08,42.1,-0.02887,4e-05,2.97732]
[1779416407894,37.45,77627.08,42.1,-0.02887,4e-05,2.97732]
[1779416408262,37.45,77636.5,42.1,-0.02851,4e-05,2.94636]
[1779416409270,37.44,77646.86,42.1,-0.0281,4e-05,2.91162]
[1779416414305,37.43,77649.01,42.1,-0.02796,4e-05,2.90029]
[1779416414768,37.43,77649.01,42.1,-0.02796,4e-05,2.90029]
[1779416421355,37.41,77648.76,42.1,-0.02791,4e-05,2.89512]
[1779416427397,37.39,77650.3,42.1,-0.02779,4e-05,2.8851]
[1779416432432,37.37,77651.87,42.1,-0.02765,4e-05,2.87216]
[1779416438474,37.36,77652.73,42.1,-0.02756,4e-05,2.86454]
[1779416443509,37.34,77661.47,42.1,-0.02719,4e-05,2.83255]
[1779416448516,37.33,77663.47,42.1,-0.02708,4e-05,2.82318]
[1779416448814,37.33,77663.45,42.1,-0.02707,4e-05,2.82251]
[1779416448816,37.33,77663.45,42.1,-0.02707,4e-05,2.82251]
[1779416448822,37.33,77663.45,42.1,-0.02707,4e-05,2.82251]
[1779416449029,37.33,77663.45,42.1,-0.02707,4e-05,2.82251]
[1779416449336,37.33,77663.45,42.1,-0.02707,4e-05,2.82251]
[1779416453078,37.32,77664.13,42.1,-0.02702,4e-05,2.81818]
[1779416453429,37.32,77664.13,42.1,-0.02702,4e-05,2.81818]
[1779416453893,37.32,77664.19,42.1,-0.027,4e-05,2.81655]
[1779416454684,37.32,77664.19,42.1,-0.027,4e-05,2.81655]
[1779416459042,37.3,77664.92,42.1,-0.02693,4e-05,2.81069]
[1779416464660,37.29,77664.7,42.1,-0.02689,4e-05,2.8072]
[1779416464829,37.29,77664.7,42.1,-0.02689,4e-05,2.8072]
[1779416470702,37.27,77652.32,42.1,-0.0273,4e-05,2.84238]
[1779416475738,37.26,77653.35,42.1,-0.02721,4e-05,2.83461]
[1779416481780,37.24,77653.27,42.1,-0.02717,4e-05,2.83046]
[1779416486815,37.23,77652.29,42.1,-0.02716,4e-05,2.82996]
[1779416491849,37.21,77652.25,42.1,-0.02709,4e-05,2.82275]
[1779416498399,37.2,77653.11,42.1,-0.02702,4e-05,2.81715]
[1779416503934,37.18,77653.83,42.1,-0.02693,4e-05,2.80925]
[1779416508969,37.17,77651.94,42.1,-0.02696,4e-05,2.81181]
[1779416516956,37.16,77654.46,42.1,-0.02684,4e-05,2.80101]
[1779416517323,37.16,77654.46,42.1,-0.02684,4e-05,2.80101]
[1779416527021,37.13,77641.07,42.1,-0.02723,4e-05,2.83488]
[1779416533141,37.11,77651.98,42.1,-0.02677,4e-05,2.79488]
[1779416538176,37.1,77659.1,42.1,-0.02647,4e-05,2.76911]
[1779416543211,37.09,77662.56,42.1,-0.02631,4e-05,2.75521]
[1779416548246,37.08,77650.95,42.1,-0.0267,4e-05,2.78901]
[1779416553281,37.07,77647.25,42.1,-0.02677,4e-05,2.79393]
[1779416558318,37.06,77640.67,42.1,-0.02697,4e-05,2.81175]
[1779416563353,37.04,77639.89,42.1,-0.02697,4e-05,2.81095]
[1779416565367,37.04,77627.53,42.1,-0.02741,4e-05,2.84943]
[1779416570401,37.03,77624.43,42.1,-0.02749,4e-05,2.85584]
[1779416575438,37.01,77623.36,42.1,-0.02749,4e-05,2.8557]
[1779416581480,37.0,77623.51,42.1,-0.02743,4e-05,2.85098]
[1779416586516,36.99,77623.56,42.1,-0.02739,4e-05,2.84738]
[1779416591550,36.97,77622.29,42.1,-0.0274,4e-05,2.84812]
[1779416596586,36.96,77615.61,42.1,-0.02762,4e-05,2.86638]
[1779416601621,36.95,77612.57,42.1,-0.02769,4e-05,2.87275]
[1779416602086,36.95,77612.57,42.1,-0.02769,4e-05,2.87275]
[1779416602628,36.95,77602.6,42.1,-0.02806,4e-05,2.90471]
[1779416607663,36.93,77607.86,42.1,-0.02782,4e-05,2.88368]
[1779416612698,36.92,77605.64,42.1,-0.02783,4e-05,2.88357]
[1779416626796,36.88,77600.8,42.1,-0.0279,4e-05,2.88927]
[1779416632840,36.87,77600.24,42.1,-0.02787,4e-05,2.88676]
[1779416638882,36.85,77600.25,42.1,-0.02781,4e-05,2.88169]
[1779416643919,36.84,77600.6,42.1,-0.02775,4e-05,2.87699]
[1779416648954,36.83,77600.45,42.1,-0.02772,4e-05,2.87396]
[1779416653990,36.81,77600.39,42.1,-0.02768,4e-05,2.87067]
[1779416659027,36.8,77600.19,42.1,-0.02765,4e-05,2.86786]
[1779416665069,36.79,77599.62,42.1,-0.02762,4e-05,2.8656]
[1779416670104,36.78,77601.72,42.1,-0.0275,4e-05,2.85532]
[1779416675140,36.76,77600.18,42.1,-0.02749,4e-05,2.85328]
[1779416680795,36.75,77598.15,42.1,-0.02754,4e-05,2.85724]
[1779416686216,36.74,77596.41,42.1,-0.02755,4e-05,2.85823]
[1779416691251,36.72,77590.42,42.1,-0.02774,4e-05,2.8744]
[1779416696287,36.71,77588.32,42.1,-0.02778,4e-05,2.87775]
[1779416701321,36.7,77592.97,42.1,-0.02756,4e-05,2.85892]
[1779416706357,36.69,77591.99,42.1,-0.02755,4e-05,2.85869]
[1779416708799,36.69,77592.03,42.1,-0.02755,4e-05,2.85787]
[1779416708878,36.68,77587.32,42.1,-0.02772,4e-05,2.87264]
[1779416709357,36.68,77587.32,42.1,-0.02772,4e-05,2.87264]
[1779416709378,36.68,77587.22,42.1,-0.02771,4e-05,2.87226]
[1779416714745,36.67,77584.5,42.1,-0.02779,4e-05,2.87835]
[1779416716253,36.67,77582.82,42.1,-0.02783,4e-05,2.88244]
[1779416716439,36.67,77582.82,42.1,-0.02783,4e-05,2.88244]
[1779416716440,36.66,77579.38,42.1,-0.02796,4e-05,2.89308]
[1779416717520,36.66,77579.38,42.1,-0.02796,4e-05,2.89308]
[1779416717585,36.66,77578.6,42.1,-0.02799,4e-05,2.89593]
[1779416722440,36.65,77576.4,42.1,-0.02804,4e-05,2.90022]
[1779416726595,36.64,77574.5,42.1,-0.02808,4e-05,2.9035]
[1779416726827,36.64,77569.91,42.1,-0.02825,4e-05,2.91801]
[1779416727178,36.64,77569.91,42.1,-0.02825,4e-05,2.91801]
[1779416728020,36.64,77558.92,42.1,-0.02869,4e-05,2.95503]
[1779416728548,36.64,77558.92,42.1,-0.02869,4e-05,2.95503]
[1779416728923,36.64,77556.01,42.1,-0.02881,4e-05,2.96501]
[1779416731839,36.64,77556.24,42.1,-0.02878,4e-05,2.9625]
[1779416732430,36.63,77555.88,42.1,-0.02875,4e-05,2.95905]
[1779416734405,36.63,77556.19,42.1,-0.02872,4e-05,2.95715]
[1779416735404,36.62,77556.79,42.1,-0.02868,4e-05,2.95344]
[1779416740471,36.61,77557.07,42.1,-0.02862,4e-05,2.9484]
[1779416742422,36.6,77557.14,42.1,-0.0286,4e-05,2.94654]
[1779416743646,36.6,77557.24,42.1,-0.02859,4e-05,2.94539]
[1779416749042,36.59,77557.39,42.1,-0.02853,4e-05,2.94089]
[1779416749343,36.58,77557.79,42.1,-0.0285,4e-05,2.93798]
[1779416749505,36.58,77557.79,42.1,-0.0285,4e-05,2.93798]
[1779416749545,36.58,77557.79,42.1,-0.0285,4e-05,2.93798]
[1779416751221,36.58,77552.22,42.1,-0.02871,4e-05,2.9559]
[1779416756715,36.56,77553.09,42.1,-0.02862,4e-05,2.94816]
[1779416758501,36.56,77552.49,42.1,-0.02864,4e-05,2.94938]
[1779416758605,36.56,77552.49,42.1,-0.02864,4e-05,2.94938]
[1779416763764,36.54,77548.42,42.1,-0.02874,4e-05,2.95821]
[1779416768803,36.53,77551.92,42.1,-0.02855,4e-05,2.9424]
[1779416773839,36.51,77558.0,42.1,-0.02827,4e-05,2.91817]
[1779416774148,36.51,77558.0,42.1,-0.02827,4e-05,2.91817]
[1779416778449,36.5,77557.67,42.1,-0.02825,4e-05,2.91629]
[1779416778874,36.5,77558.61,42.1,-0.0282,4e-05,2.91241]
[1779416783191,36.51,77557.72,42.1,-0.02825,4e-05,2.91653]
[1779416783925,36.51,77557.72,42.1,-0.02825,4e-05,2.91653]
[1779416783968,36.51,77561.73,42.1,-0.0281,4e-05,2.90343]
[1779416784223,36.51,77561.73,42.1,-0.0281,4e-05,2.90343]
[1779416790958,36.49,77562.53,42.1,-0.02801,4e-05,2.89577]
[1779416793200,36.48,77562.54,42.1,-0.02796,4e-05,2.89057]
[1779416798446,36.47,77561.91,42.1,-0.02795,4e-05,2.88972]
[1779416804052,36.47,77566.87,42.1,-0.02774,4e-05,2.87212]
[1779416805507,36.47,77566.07,42.1,-0.02777,4e-05,2.87467]
[1779416810890,36.46,77566.47,42.1,-0.02772,4e-05,2.86997]
[1779416816136,36.44,77564.48,42.1,-0.02775,4e-05,2.87261]
[1779416820164,36.44,77576.12,42.1,-0.02727,4e-05,2.83167]
[1779416822235,36.43,77578.39,42.1,-0.02717,4e-05,2.82308]
[1779416822237,36.43,77578.39,42.1,-0.02717,4e-05,2.82308]
[1779416822258,36.43,77578.39,42.1,-0.02717,4e-05,2.82308]
[1779416832248,36.41,77578.78,42.1,-0.02709,4e-05,2.81617]
[1779416837283,36.4,77578.75,42.1,-0.02706,4e-05,2.81349]
[1779416842318,36.39,77578.08,42.1,-0.02705,4e-05,2.81291]
[1779416847353,36.38,77578.07,42.1,-0.02702,4e-05,2.81015]
[1779416850392,36.38,77578.0,42.1,-0.02701,4e-05,2.80928]
[1779416856415,36.37,77585.51,42.1,-0.02665,4e-05,2.77749]
[1779416861451,36.36,77587.27,42.1,-0.02655,4e-05,2.76933]
[1779416866486,36.35,77588.11,42.1,-0.0265,4e-05,2.76419]
[1779416871521,36.34,77588.4,42.1,-0.02646,4e-05,2.76087]
[1779416876556,36.33,77587.57,42.1,-0.02646,4e-05,2.76117]
[1779416881591,36.32,77588.59,42.1,-0.0264,4e-05,2.7555]
[1779416884816,36.32,77588.07,42.1,-0.0264,4e-05,2.75624]
[1779416890654,36.31,77591.87,42.1,-0.02623,4e-05,2.7408]
[1779416893991,36.3,77589.26,42.1,-0.02631,4e-05,2.7483]
[1779416899717,36.29,77577.93,42.1,-0.0267,4e-05,2.78142]
[1779416905759,36.28,77576.7,42.1,-0.02671,4e-05,2.78231]
[1779416910794,36.27,77576.08,42.1,-0.0267,4e-05,2.78179]
[1779416915829,36.26,77577.08,42.1,-0.0266,4e-05,2.77237]
[1779416920864,36.25,77582.15,42.1,-0.02639,4e-05,2.75359]
[1779416925899,36.25,77581.58,42.1,-0.02638,4e-05,2.75315]
[1779416930934,36.24,77583.07,42.1,-0.0263,4e-05,2.74608]
[1779416931315,36.24,77583.07,42.1,-0.0263,4e-05,2.74608]
[1779416936975,36.23,77582.69,42.1,-0.02628,4e-05,2.74465]
[1779416942011,36.22,77582.76,42.1,-0.02625,4e-05,2.74222]
[1779416946438,36.22,77587.88,42.1,-0.02604,4e-05,2.72401]
[1779416955103,36.2,77592.99,42.1,-0.02582,4e-05,2.70416]
[1779416960138,36.2,77593.28,42.1,-0.02578,4e-05,2.70133]
[1779416967187,36.19,77593.23,42.1,-0.02576,4e-05,2.69885]
[1779416972222,36.18,77592.73,42.1,-0.02572,4e-05,2.69458]
[1779416977256,36.17,77593.31,42.1,-0.02567,4e-05,2.69089]
[1779416982293,36.17,77595.51,42.1,-0.02557,4e-05,2.6821]
[1779416987329,36.16,77595.47,42.1,-0.02555,4e-05,2.68047]
[1779416992364,36.15,77596.63,42.1,-0.02549,4e-05,2.67505]
[1779416997398,36.15,77597.3,42.1,-0.02545,4e-05,2.67122]
[1779417002434,36.14,77594.87,42.1,-0.02552,4e-05,2.67722]
[1779417007470,36.13,77596.75,42.1,-0.02543,4e-05,2.66952]
[1779417012505,36.13,77599.17,42.1,-0.02532,4e-05,2.66021]
[1779417017540,36.12,77603.76,42.1,-0.02514,4e-05,2.64421]
[1779417022575,36.12,77603.7,42.1,-0.02512,4e-05,2.6429]
[1779417027610,36.11,77604.62,42.1,-0.02507,4e-05,2.63852]
[1779417033653,36.11,77605.82,42.1,-0.02498,4e-05,2.62945]
[1779417038687,36.1,77610.19,42.1,-0.02481,4e-05,2.61446]
[1779417044735,36.1,77616.5,42.1,-0.02457,4e-05,2.59339]
[1779417049533,36.09,77617.58,42.1,-0.02452,4e-05,2.58921]
[1779417049596,36.09,77617.58,42.1,-0.02452,4e-05,2.58921]
[1779417049603,36.09,77617.58,42.1,-0.02452,4e-05,2.58921]
[1779417049703,36.09,77617.58,42.1,-0.02452,4e-05,2.58921]
[1779417052791,36.09,77628.97,42.1,-0.02411,3e-05,2.55332]
[1779417057826,36.09,77629.62,42.1,-0.02408,3e-05,2.55065]
[1779417062861,36.09,77627.91,42.1,-0.02413,3e-05,2.55521]
[1779417065884,36.08,77608.84,42.1,-0.0248,4e-05,2.61388]
[1779417070919,36.08,77610.84,42.1,-0.02472,4e-05,2.60652]
[1779417075954,36.08,77610.69,42.1,-0.02471,4e-05,2.60593]
[1779417080989,36.07,77610.82,42.1,-0.02469,4e-05,2.60452]
[1779417084890,36.07,77609.95,42.1,-0.02472,4e-05,2.60665]
[1779417090053,36.07,77609.4,42.1,-0.02473,4e-05,2.60722]
[1779417091254,36.07,77609.4,42.1,-0.02473,4e-05,2.60722]
[1779417097101,36.06,77610.2,42.1,-0.02465,4e-05,2.59995]
[1779417102137,36.06,77610.11,42.1,-0.02465,4e-05,2.59941]
[1779417108179,36.06,77609.87,42.1,-0.02464,4e-05,2.59922]
[1779417113214,36.05,77609.19,42.1,-0.02466,4e-05,2.60057]
[1779417118249,36.05,77609.75,42.1,-0.02463,4e-05,2.59807]
[1779417121270,36.05,77620.43,42.1,-0.02425,4e-05,2.56452]
[1779417126305,36.05,77624.28,42.1,-0.02411,3e-05,2.55219]
[1779417127976,36.05,77625.64,42.1,-0.02406,3e-05,2.54793]
[1779417127997,36.05,77625.64,42.1,-0.02406,3e-05,2.54793]
[1779417128387,36.05,77625.64,42.1,-0.02406,3e-05,2.54793]
[1779417134361,36.05,77633.24,42.1,-0.02379,3e-05,2.52438]
[1779417139398,36.04,77626.46,42.1,-0.02403,3e-05,2.54493]
[1779417144434,36.04,77623.34,42.1,-0.02413,3e-05,2.55406]
[1779417149472,36.04,77619.79,42.1,-0.02425,4e-05,2.56455]
[1779417154503,36.04,77619.74,42.1,-0.02421,4e-05,2.56072]
[1779417159537,36.04,77619.52,42.1,-0.02422,4e-05,2.56097]
[1779417164573,36.04,77621.04,42.1,-0.02416,4e-05,2.55589]
[1779417169608,36.04,77621.0,42.1,-0.02416,4e-05,2.55566]
[1779417174643,36.03,77620.85,42.1,-0.02416,4e-05,2.55579]
[1779417179677,36.03,77622.0,42.1,-0.02411,3e-05,2.55195]
[1779417184713,36.03,77620.4,42.1,-0.02417,4e-05,2.55655]
[1779417190755,36.03,77618.52,42.1,-0.02423,4e-05,2.56196]
[1779417195790,36.03,77618.99,42.1,-0.02421,4e-05,2.56011]
[1779417198811,36.03,77607.31,42.1,-0.02462,4e-05,2.59601]
[1779417209888,36.02,77607.89,42.1,-0.02458,4e-05,2.59255]
[1779417214922,36.02,77604.79,42.1,-0.02465,4e-05,2.59788]
[1779417216937,36.02,77592.1,42.1,-0.0251,4e-05,2.6373]
[1779417221620,36.01,77591.01,42.1,-0.02513,4e-05,2.63978]
[1779417227007,36.01,77588.0,42.1,-0.02522,4e-05,2.64778]
[1779417232041,36.0,77587.45,42.1,-0.02522,4e-05,2.64822]
[1779417237077,36.0,77586.9,42.1,-0.02523,4e-05,2.64864]
[1779417242112,35.99,77583.0,42.1,-0.02536,4e-05,2.65964]
[1779417247147,35.99,77584.66,42.1,-0.02528,4e-05,2.65297]
[1779417252184,35.98,77584.29,42.1,-0.02528,4e-05,2.65275]
[1779417260240,35.98,77584.31,42.1,-0.02525,4e-05,2.65045]
[1779417265275,35.97,77584.27,42.1,-0.02524,4e-05,2.64918]
[1779417270310,35.97,77574.01,42.1,-0.0256,4e-05,2.68039]
[1779417270763,35.97,77574.01,42.1,-0.0256,4e-05,2.68039]
[1779417273840,35.96,77573.65,42.1,-0.02557,4e-05,2.67759]
[1779417279373,35.96,77573.1,42.1,-0.02556,4e-05,2.67665]
[1779417283364,35.95,77573.25,42.1,-0.02555,4e-05,2.67555]
[1779417284417,35.95,77549.22,42.1,-0.02644,4e-05,2.75221]
[1779417285764,35.95,77546.01,42.1,-0.02656,4e-05,2.76239]
[1779417289513,35.95,77550.08,42.1,-0.02639,4e-05,2.74822]
[1779417291877,35.94,77551.79,42.1,-0.02631,4e-05,2.74097]
[1779417295651,35.94,77559.01,42.1,-0.02602,4e-05,2.71634]
[1779417301536,35.93,77561.57,42.1,-0.0259,4e-05,2.70561]
[1779417306572,35.92,77562.25,42.1,-0.02585,4e-05,2.70176]
[1779417311606,35.91,77562.15,42.1,-0.02583,4e-05,2.70015]
[1779417316642,35.91,77561.41,42.1,-0.02584,4e-05,2.70094]
[1779417319662,35.91,77573.48,42.1,-0.02539,4e-05,2.66138]
[1779417324698,35.9,77571.67,42.1,-0.02544,4e-05,2.66595]
[1779417329733,35.9,77567.43,42.1,-0.02559,4e-05,2.67852]
[1779417334769,35.89,77567.35,42.1,-0.02554,4e-05,2.67355]
[1779417339804,35.89,77572.86,42.1,-0.02532,4e-05,2.65472]
[1779417344838,35.88,77575.41,42.1,-0.02522,4e-05,2.64556]
[1779417349643,35.88,77573.66,42.1,-0.02527,4e-05,2.65048]
[1779417349713,35.88,77573.66,42.1,-0.02527,4e-05,2.65048]
[1779417349736,35.88,77573.66,42.1,-0.02527,4e-05,2.65048]
[1779417350155,35.88,77573.56,42.1,-0.02527,4e-05,2.65035]
[1779417355916,35.87,77566.0,42.1,-0.02553,4e-05,2.67304]
[1779417360951,35.87,77564.53,42.1,-0.02557,4e-05,2.67645]
[1779417365407,35.87,77570.86,42.1,-0.02533,4e-05,2.65552]
[1779417371418,35.86,77573.6,42.1,-0.02522,4e-05,2.64563]
[1779417378072,35.86,77572.91,42.1,-0.02522,4e-05,2.64621]
[1779417383788,35.85,77572.49,42.1,-0.02523,4e-05,2.64674]
[1779417389599,35.85,77573.68,42.1,-0.02517,4e-05,2.64178]
[1779417394337,35.85,77576.0,42.1,-0.02505,4e-05,2.62993]
[1779417399350,35.84,77575.55,42.1,-0.02506,4e-05,2.63084]
[1779417405262,35.84,77571.61,42.1,-0.02518,4e-05,2.64161]
[1779417407704,35.84,77571.99,42.1,-0.02516,4e-05,2.64021]
[1779417413317,35.83,77581.99,42.1,-0.02479,4e-05,2.60731]
[1779417415998,35.83,77583.27,42.1,-0.02474,4e-05,2.603]
[1779417421373,35.83,77583.71,42.1,-0.02471,4e-05,2.60088]
[1779417426408,35.83,77588.59,42.1,-0.02453,4e-05,2.58492]
[1779417428485,35.83,77587.25,42.1,-0.02458,4e-05,2.58898]
[1779417431922,35.82,77583.75,42.1,-0.0247,4e-05,2.59934]
[1779417438491,35.82,77583.85,42.1,-0.02468,4e-05,2.5979]
[1779417445541,35.82,77583.87,42.1,-0.02467,4e-05,2.59671]
[1779417452590,35.81,77582.98,42.1,-0.02465,4e-05,2.59479]
[1779417455169,35.81,77584.53,42.1,-0.02459,4e-05,2.5896]
[1779417461293,35.81,77582.5,42.1,-0.02466,4e-05,2.59517]
[1779417467695,35.8,77582.36,42.1,-0.02465,4e-05,2.59426]
[1779417472730,35.8,77582.19,42.1,-0.02464,4e-05,2.59394]
[1779417477765,35.8,77572.64,42.1,-0.02498,4e-05,2.62287]
[1779417482800,35.79,77573.53,42.1,-0.02493,4e-05,2.61901]
[1779417488842,35.79,77572.62,42.1,-0.02495,4e-05,2.62071]
[1779417494884,35.78,77573.71,42.1,-0.0249,4e-05,2.61613]
[1779417499918,35.78,77573.81,42.1,-0.02489,4e-05,2.61494]
[1779417504954,35.78,77570.88,42.1,-0.02498,4e-05,2.62335]
[1779417510981,35.78,77570.57,42.1,-0.02499,4e-05,2.62379]
[1779417517038,35.77,77569.3,42.1,-0.02498,4e-05,2.6227]
[1779417522073,35.77,77569.2,42.1,-0.02498,4e-05,2.62217]
[1779417523310,35.77,77569.2,42.1,-0.02498,4e-05,2.62217]
[1779417524358,35.77,77569.19,42.1,-0.02498,4e-05,2.62204]
[1779417524560,35.77,77569.19,42.1,-0.02498,4e-05,2.62204]
[1779417524596,35.77,77569.19,42.1,-0.02498,4e-05,2.62204]
[1779417531135,35.76,77569.58,42.1,-0.02495,4e-05,2.61957]
[1779417536171,35.76,77569.59,42.1,-0.02494,4e-05,2.61878]
[1779417541206,35.76,77568.79,42.1,-0.02496,4e-05,2.62057]
[1779417547248,35.75,77568.53,42.1,-0.02496,4e-05,2.6205]
[1779417552283,35.75,77568.71,42.1,-0.02494,4e-05,2.61921]
[1779417557318,35.75,77566.8,42.1,-0.02501,4e-05,2.62454]
[1779417562353,35.75,77565.99,42.1,-0.02503,4e-05,2.62637]
[1779417567393,35.74,77565.68,42.1,-0.02503,4e-05,2.6266]
[1779417573430,35.74,77566.75,42.1,-0.02495,4e-05,2.61875]
[1779417578465,35.74,77571.83,42.1,-0.02476,4e-05,2.60199]
[1779417583500,35.74,77578.5,42.1,-0.02451,4e-05,2.58057]
[1779417588535,35.73,77579.07,42.1,-0.02449,4e-05,2.57837]
[1779417594577,35.73,77579.44,42.1,-0.02447,4e-05,2.57673]
[1779417599611,35.73,77577.25,42.1,-0.02454,4e-05,2.58314]
[1779417604647,35.73,77576.6,42.1,-0.02456,4e-05,2.58468]
[1779417610689,35.73,77568.62,42.1,-0.02484,4e-05,2.60921]
[1779417615724,35.72,77565.65,42.1,-0.02494,4e-05,2.61782]
[1779417620759,35.72,77562.4,42.1,-0.02505,4e-05,2.62732]
[1779417627810,35.72,77562.16,42.1,-0.02504,4e-05,2.62682]
[1779417632845,35.71,77563.62,42.1,-0.02495,4e-05,2.61772]
[1779417640906,35.71,77569.75,42.1,-0.02471,4e-05,2.59703]
[1779417642249,35.71,77576.16,42.1,-0.02448,4e-05,2.57672]
[1779417648757,35.71,77577.04,42.1,-0.02444,4e-05,2.57346]
[1779417649754,35.71,77577.04,42.1,-0.02444,4e-05,2.57327]
[1779417649842,35.71,77577.04,42.1,-0.02444,4e-05,2.57327]
[1779417650219,35.71,77577.04,42.1,-0.02444,4e-05,2.57318]
[1779417650256,35.71,77577.04,42.1,-0.02444,4e-05,2.57318]
[1779417659039,35.7,77579.5,42.1,-0.02434,4e-05,2.56459]
[1779417666088,35.7,77579.07,42.1,-0.02435,4e-05,2.56528]
[1779417671126,35.7,77583.43,42.1,-0.02419,4e-05,2.55126]
[1779417672642,35.7,77583.43,42.1,-0.02419,4e-05,2.55126]
[1779417679183,35.7,77582.85,42.1,-0.0242,4e-05,2.55245]
[1779417684218,35.69,77584.75,42.1,-0.02413,4e-05,2.54616]
[1779417689254,35.69,77584.27,42.1,-0.02414,4e-05,2.54729]
[1779417694171,35.69,77584.59,42.1,-0.0241,4e-05,2.54256]
[1779417699403,35.69,77580.17,42.1,-0.02425,4e-05,2.55582]
[1779417701346,35.69,77558.29,42.1,-0.02503,4e-05,2.62434]
[1779417702869,35.69,77558.29,42.1,-0.02503,4e-05,2.62434]
[1779417708432,35.68,77556.82,42.1,-0.02507,4e-05,2.62755]
[1779417713468,35.68,77567.67,42.1,-0.02466,4e-05,2.59223]
[1779417718503,35.68,77577.35,42.1,-0.02431,4e-05,2.56131]
[1779417722180,35.68,77579.7,42.1,-0.02422,4e-05,2.55373]
[1779417727565,35.68,77581.5,42.1,-0.02416,4e-05,2.54776]
[1779417728295,35.68,77581.5,42.1,-0.02416,4e-05,2.54776]
[1779417733608,35.68,77580.81,42.1,-0.02418,4e-05,2.54952]
[1779417737519,35.67,77581.05,42.1,-0.02416,4e-05,2.54859]
[1779417738962,35.67,77580.95,42.1,-0.02417,4e-05,2.54884]
[1779417739214,35.67,77580.69,42.1,-0.02418,4e-05,2.54959]
[1779417740629,35.67,77581.07,42.1,-0.02416,4e-05,2.54834]
[1779417746699,35.67,77583.0,42.1,-0.02409,4e-05,2.54198]
[1779417751734,35.67,77582.9,42.1,-0.02406,4e-05,2.53852]
[1779417756768,35.67,77584.64,42.1,-0.02399,4e-05,2.53288]
[1779417757394,35.67,77584.64,42.1,-0.02399,4e-05,2.53288]
[1779417763430,35.67,77585.41,42.1,-0.02397,4e-05,2.53032]
[1779417768853,35.67,77586.75,42.1,-0.02392,4e-05,2.52592]
[1779417773888,35.67,77586.64,42.1,-0.02392,4e-05,2.52611]
[1779417779931,35.67,77586.34,42.1,-0.02393,4e-05,2.52684]
[1779417781758,35.67,77586.13,42.1,-0.02393,4e-05,2.52746]
[1779417786980,35.67,77584.97,42.1,-0.02397,4e-05,2.53081]
[1779417787829,35.67,77584.97,42.1,-0.02397,4e-05,2.53081]
[1779417793023,35.67,77584.82,42.1,-0.02397,4e-05,2.531]
[1779417798059,35.66,77582.74,42.1,-0.02404,4e-05,2.53721]
[1779417802600,35.66,77578.7,42.1,-0.02418,4e-05,2.54954]
[1779417808128,35.66,77577.69,42.1,-0.02421,4e-05,2.55215]
[1779417813163,35.66,77577.55,42.1,-0.02418,4e-05,2.54871]
[1779417814884,35.66,77578.1,42.1,-0.02416,4e-05,2.54694]
[1779417820212,35.66,77578.37,42.1,-0.02415,4e-05,2.54574]
[1779417825251,35.66,77584.9,42.1,-0.02392,4e-05,2.52527]
[1779417830286,35.66,77584.41,42.1,-0.02393,4e-05,2.52668]
[1779417833334,35.66,77584.29,42.1,-0.02394,4e-05,2.52699]
[1779417839680,35.66,77574.81,42.1,-0.02427,4e-05,2.5561]
[1779417841330,35.66,77572.52,42.1,-0.02435,4e-05,2.56309]
[1779417852440,35.65,77572.49,42.1,-0.02434,4e-05,2.5622]
[1779417859488,35.65,77569.09,42.1,-0.02445,4e-05,2.5723]
[1779417867494,35.65,77569.09,42.1,-0.02445,4e-05,2.5723]
[1779417873592,35.65,77569.0,42.1,-0.02441,4e-05,2.56798]
[1779417878627,35.65,77567.31,42.1,-0.02447,4e-05,2.57294]
[1779417883785,35.64,77564.77,42.1,-0.02456,4e-05,2.58063]
[1779417891718,35.64,77564.68,42.1,-0.02455,4e-05,2.58014]
[1779417897760,35.64,77563.81,42.1,-0.02458,4e-05,2.58231]
[1779417902795,35.64,77562.2,42.1,-0.02463,4e-05,2.58687]
[1779417905919,35.64,77562.83,42.1,-0.0246,4e-05,2.58467]
[1779417911859,35.64,77567.9,42.1,-0.02442,4e-05,2.56817]
[1779417916894,35.63,77569.01,42.1,-0.02437,4e-05,2.56434]
[1779417920323,35.63,77568.73,42.1,-0.02438,4e-05,2.56516]
[1779417923868,35.63,77563.09,42.1,-0.02458,4e-05,2.58247]
[1779417928978,35.63,77563.04,42.1,-0.02458,4e-05,2.58208]
[1779417934013,35.63,77562.99,42.1,-0.02454,4e-05,2.57823]
[1779417940055,35.63,77562.34,42.1,-0.02456,4e-05,2.57975]
[1779417943708,35.63,77560.71,42.1,-0.02461,4e-05,2.58459]
[1779417944177,35.63,77560.71,42.1,-0.02461,4e-05,2.58459]
[1779417944202,35.63,77560.71,42.1,-0.02461,4e-05,2.58459]
[1779417944377,35.63,77560.71,42.1,-0.02461,4e-05,2.58459]
[1779417944319,35.63,77572.93,42.1,-0.02417,4e-05,2.5462]
[1779417945119,35.62,77619.24,42.1,-0.02257,3e-05,2.40484]
[1779417945691,35.62,77619.24,42.1,-0.02257,3e-05,2.40484]
[1779417945706,35.62,77619.24,42.1,-0.02257,3e-05,2.40484]
[1779417945712,35.62,77619.24,42.1,-0.02257,3e-05,2.40484]
[1779417946401,35.62,77619.24,42.1,-0.02257,3e-05,2.40484]
[1779417946429,35.62,77607.36,42.1,-0.02297,3e-05,2.44047]
[1779417946468,35.62,77607.36,42.1,-0.02297,3e-05,2.44047]
[1779417947241,35.62,77607.36,42.1,-0.02297,3e-05,2.44047]
[1779417947497,35.63,77611.02,42.1,-0.02285,3e-05,2.42977]
[1779417947517,35.63,77611.02,42.1,-0.02285,3e-05,2.42977]
[1779417948324,35.63,77611.02,42.1,-0.02285,3e-05,2.42977]
[1779417949427,35.63,77613.14,42.1,-0.02278,3e-05,2.42355]
[1779417950575,35.63,77619.27,42.1,-0.02258,3e-05,2.40536]
[1779417955756,35.63,77618.69,42.1,-0.02261,3e-05,2.40803]
[1779417956979,35.63,77618.85,42.1,-0.0226,3e-05,2.40774]
[1779417961888,35.63,77619.51,42.1,-0.02259,3e-05,2.40667]
[1779417964286,35.64,77620.18,42.1,-0.02257,3e-05,2.40503]
[1779417965461,35.64,77620.14,42.1,-0.02258,3e-05,2.40551]
[1779417966590,35.64,77611.8,42.1,-0.02286,3e-05,2.43068]
[1779417966657,35.64,77611.8,42.1,-0.02286,3e-05,2.43068]
[1779417972314,35.64,77602.28,42.1,-0.02319,3e-05,2.46017]
[1779417976588,35.64,77602.23,42.1,-0.0232,3e-05,2.46073]
[1779417986415,35.64,77602.44,42.1,-0.0232,3e-05,2.46083]
[1779417992457,35.65,77600.23,42.1,-0.02325,3e-05,2.46451]
[1779417997492,35.65,77593.45,42.1,-0.02349,3e-05,2.48548]
[1779417998317,35.65,77593.45,42.1,-0.02349,3e-05,2.48548]
[1779418005548,35.65,77593.79,42.1,-0.02348,3e-05,2.48467]
[1779418012597,35.65,77593.48,42.1,-0.02349,3e-05,2.48577]
[1779418019646,35.65,77594.01,42.1,-0.02348,3e-05,2.48426]
[1779418027703,35.65,77595.92,42.1,-0.02341,3e-05,2.47865]
[1779418032738,35.65,77599.64,42.1,-0.02329,3e-05,2.46754]
[1779418038780,35.65,77599.04,42.1,-0.02331,3e-05,2.46967]
[1779418043878,35.65,77599.51,42.1,-0.0233,3e-05,2.46844]
[1779418050864,35.65,77598.72,42.1,-0.02333,3e-05,2.47121]
[1779418055381,35.65,77598.75,42.1,-0.0233,3e-05,2.46778]
[1779418055389,35.65,77598.75,42.1,-0.0233,3e-05,2.46778]
[1779418055566,35.65,77598.75,42.1,-0.0233,3e-05,2.46778]
[1779418055882,35.65,77598.75,42.1,-0.0233,3e-05,2.46782]
[1779418055897,35.65,77598.75,42.1,-0.0233,3e-05,2.46782]
[1779418055905,35.65,77598.75,42.1,-0.0233,3e-05,2.46782]
[1779418055963,35.66,77574.58,42.1,-0.02414,4e-05,2.54222]
[1779418057803,35.65,77565.81,42.1,-0.02446,4e-05,2.56953]
[1779418058498,35.65,77565.81,42.1,-0.02446,4e-05,2.56953]
[1779418058601,35.65,77566.37,42.1,-0.02443,4e-05,2.56751]
[1779418058655,35.65,77566.37,42.1,-0.02443,4e-05,2.56751]
[1779418059963,35.65,77566.54,42.1,-0.02443,4e-05,2.56698]
[1779418061063,35.65,77567.88,42.1,-0.02438,4e-05,2.56266]
[1779418062939,35.65,77568.5,42.1,-0.02435,4e-05,2.56049]
[1779418063520,35.65,77568.5,42.1,-0.02435,4e-05,2.56049]
[1779418063962,35.65,77582.06,42.1,-0.02387,4e-05,2.51816]
[1779418070006,35.65,77588.37,42.1,-0.02365,3e-05,2.49866]
[1779418072540,35.65,77588.44,42.1,-0.02365,3e-05,2.49845]
[1779418075124,35.65,77588.37,42.1,-0.02365,3e-05,2.49867]
[1779418075241,35.65,77588.37,42.1,-0.02365,3e-05,2.49867]
[1779418075362,35.65,77588.37,42.1,-0.02365,3e-05,2.49867]
[1779418075367,35.65,77577.37,42.1,-0.02403,4e-05,2.53263]
[1779418075815,35.65,77577.37,42.1,-0.02403,4e-05,2.53263]
[1779418076046,35.65,77566.19,42.1,-0.02443,4e-05,2.56744]
[1779418078086,35.65,77566.13,42.1,-0.02443,4e-05,2.56751]
[1779418080137,35.65,77573.24,42.1,-0.02418,4e-05,2.54509]
[1779418080836,35.65,77574.28,42.1,-0.02414,4e-05,2.54178]
[1779418084077,35.65,77574.09,42.1,-0.02414,4e-05,2.54217]
[1779418089137,35.65,77574.31,42.1,-0.02413,4e-05,2.54113]
[1779418094206,35.65,77565.87,42.1,-0.02443,4e-05,2.56715]
[1779418099241,35.64,77561.78,42.1,-0.02457,4e-05,2.57944]
[1779418104276,35.64,77553.43,42.1,-0.02487,4e-05,2.60523]
[1779418109311,35.64,77549.84,42.1,-0.02499,4e-05,2.61581]
[1779418114352,35.64,77548.53,42.1,-0.02499,4e-05,2.61554]
[1779418119388,35.63,77549.32,42.1,-0.02496,4e-05,2.6122]
[1779418124422,35.63,77554.59,42.1,-0.02476,4e-05,2.59475]
[1779418129457,35.63,77551.22,42.1,-0.02487,4e-05,2.60474]
[1779418133560,35.63,77550.83,42.1,-0.02488,4e-05,2.60553]
[1779418134078,35.63,77551.3,42.1,-0.02486,4e-05,2.60375]
[1779418134135,35.63,77551.3,42.1,-0.02486,4e-05,2.60375]
[1779418134493,35.63,77531.38,42.1,-0.0256,4e-05,2.66748]
[1779418134969,35.63,77531.38,42.1,-0.0256,4e-05,2.66748]
[1779418134995,35.63,77531.38,42.1,-0.0256,4e-05,2.66748]
[1779418135495,35.63,77531.38,42.1,-0.0256,4e-05,2.66748]
[1779418139412,35.62,77524.36,42.1,-0.02584,4e-05,2.68892]
[1779418139510,35.62,77524.36,42.1,-0.02584,4e-05,2.68892]
[1779418140792,35.62,77525.62,42.1,-0.02579,4e-05,2.68424]
[1779418141522,35.62,77525.62,42.1,-0.02579,4e-05,2.68424]
[1779418147618,35.61,77533.42,42.1,-0.02548,4e-05,2.65746]
[1779418149374,35.61,77533.33,42.1,-0.02548,4e-05,2.65725]
[1779418154634,35.61,77535.28,42.1,-0.02539,4e-05,2.64948]
[1779418156650,35.6,77547.94,42.1,-0.02492,4e-05,2.60855]
[1779418162693,35.6,77549.02,42.1,-0.02486,4e-05,2.60415]
[1779418167728,35.6,77551.89,42.1,-0.02475,4e-05,2.59429]
[1779418172763,35.6,77555.64,42.1,-0.02458,4e-05,2.57826]
[1779418177798,35.59,77556.12,42.1,-0.02455,4e-05,2.57622]
[1779418182834,35.59,77554.84,42.1,-0.02459,4e-05,2.57972]
[1779418187868,35.59,77556.27,42.1,-0.02454,4e-05,2.57468]
[1779418190025,35.59,77556.17,42.1,-0.02454,4e-05,2.5749]
[1779418195616,35.59,77555.97,42.1,-0.02454,4e-05,2.57502]
[1779418196913,35.59,77556.01,42.1,-0.02453,4e-05,2.57459]
[1779418201967,35.59,77561.78,42.1,-0.02432,4e-05,2.55607]
[1779418207005,35.58,77561.06,42.1,-0.02434,4e-05,2.558]
[1779418212041,35.58,77558.48,42.1,-0.02443,4e-05,2.56572]
[1779418217076,35.58,77558.58,42.1,-0.02442,4e-05,2.565]
[1779418222111,35.58,77558.68,42.1,-0.02442,4e-05,2.56428]
[1779418227146,35.58,77558.72,42.1,-0.02441,4e-05,2.56375]
[1779418232181,35.58,77558.47,42.1,-0.02438,4e-05,2.56059]
[1779418237216,35.58,77553.58,42.1,-0.02456,4e-05,2.57558]
[1779418242251,35.57,77552.59,42.1,-0.02459,4e-05,2.5782]
[1779418247286,35.57,77552.6,42.1,-0.02458,4e-05,2.57764]
[1779418254335,35.57,77556.55,42.1,-0.02443,4e-05,2.56461]
[1779418259370,35.57,77556.95,42.1,-0.02441,4e-05,2.56295]
[1779418264406,35.57,77558.25,42.1,-0.02436,4e-05,2.5585]
[1779418269455,35.57,77559.13,42.1,-0.02432,4e-05,2.55539]
[1779418275497,35.56,77559.6,42.1,-0.0243,4e-05,2.55352]
[1779418280532,35.56,77561.61,42.1,-0.02423,4e-05,2.54694]
[1779418285568,35.56,77557.23,42.1,-0.02438,4e-05,2.56039]
[1779418290603,35.56,77557.65,42.1,-0.02436,4e-05,2.55872]
[1779418297653,35.56,77556.98,42.1,-0.02435,4e-05,2.55683]
[1779418302688,35.56,77556.97,42.1,-0.02435,4e-05,2.55655]
[1779418308181,35.56,77556.99,42.1,-0.02434,4e-05,2.5562]
[1779418316623,35.56,77556.99,42.1,-0.02434,4e-05,2.55614]
[1779418320930,35.56,77556.99,42.1,-0.02433,4e-05,2.55549]
[1779418321666,35.56,77556.99,42.1,-0.02433,4e-05,2.55549]
[1779418327881,35.55,77559.31,42.1,-0.02425,4e-05,2.54788]
[1779418332916,35.55,77559.2,42.1,-0.02425,4e-05,2.54803]
[1779418337950,35.55,77558.98,42.1,-0.02425,4e-05,2.54851]
[1779418343993,35.55,77560.67,42.1,-0.02419,4e-05,2.54304]
[1779418349028,35.55,77561.63,42.1,-0.02416,4e-05,2.53991]
[1779418349962,35.55,77561.63,42.1,-0.02416,4e-05,2.53991]
[1779418350737,35.55,77561.63,42.1,-0.02416,4e-05,2.53991]
[1779418357194,35.55,77561.61,42.1,-0.02412,4e-05,2.53631]
[1779418357732,35.55,77561.61,42.1,-0.02412,4e-05,2.53631]
[1779418358638,35.55,77561.61,42.1,-0.02412,4e-05,2.53628]
[1779418358719,35.55,77561.61,42.1,-0.02412,4e-05,2.53628]
[1779418358719,35.55,77561.61,42.1,-0.02412,4e-05,2.53628]
[1779418358761,35.55,77561.61,42.1,-0.02412,4e-05,2.53628]
[1779418364133,35.55,77560.29,42.1,-0.02417,4e-05,2.5403]
[1779418370175,35.55,77560.55,42.1,-0.02416,4e-05,2.53936]
[1779418375211,35.55,77561.05,42.1,-0.02414,4e-05,2.53769]
[1779418381254,35.55,77569.19,42.1,-0.02385,4e-05,2.51235]
[1779418386287,35.55,77570.29,42.1,-0.02381,4e-05,2.50907]
[1779418391323,35.55,77571.42,42.1,-0.02377,4e-05,2.5057]
[1779418396758,35.55,77571.13,42.1,-0.02378,4e-05,2.50666]
[1779418403407,35.55,77573.97,42.1,-0.02369,4e-05,2.49812]
[1779418405256,35.55,77574.39,42.1,-0.02367,4e-05,2.49686]
[1779418410456,35.55,77581.23,42.1,-0.02344,3e-05,2.47615]
[1779418415491,35.55,77580.31,42.1,-0.02344,3e-05,2.47578]
[1779418420308,35.55,77577.59,42.1,-0.02354,3e-05,2.48432]
[1779418420743,35.55,77577.59,42.1,-0.02354,3e-05,2.48432]
[1779418427576,35.55,77568.11,42.1,-0.02387,4e-05,2.51356]
[1779418432611,35.55,77569.2,42.1,-0.02383,4e-05,2.51013]
[1779418437646,35.55,77568.53,42.1,-0.02386,4e-05,2.51219]
[1779418442896,35.55,77568.89,42.1,-0.02384,4e-05,2.51107]
[1779418448724,35.55,77561.83,42.1,-0.02409,4e-05,2.53289]
[1779418454767,35.55,77562.09,42.1,-0.02408,4e-05,2.53188]
[1779418459802,35.55,77561.27,42.1,-0.02411,4e-05,2.53427]
[1779418464837,35.55,77560.87,42.1,-0.02412,4e-05,2.53533]
[1779418469723,35.55,77561.02,42.1,-0.02411,4e-05,2.53478]
[1779418472380,35.55,77561.02,42.1,-0.02411,4e-05,2.53467]
[1779418477928,35.55,77554.93,42.1,-0.02429,4e-05,2.54969]
[1779418478417,35.55,77554.93,42.1,-0.02429,4e-05,2.54969]
[1779418484373,35.55,77553.32,42.1,-0.02435,4e-05,2.55438]
[1779418490012,35.55,77553.61,42.1,-0.02433,4e-05,2.55296]
[1779418495767,35.55,77553.62,42.1,-0.02433,4e-05,2.55272]
[1779418502097,35.54,77553.94,42.1,-0.02431,4e-05,2.55111]
[1779418507134,35.54,77559.83,42.1,-0.0241,4e-05,2.53241]
[1779418512168,35.54,77560.53,42.1,-0.02407,4e-05,2.53008]
[1779418517204,35.54,77560.91,42.1,-0.02405,4e-05,2.52874]
[1779418522239,35.54,77560.37,42.1,-0.02407,4e-05,2.53026]
[1779418527274,35.54,77560.46,42.1,-0.02407,4e-05,2.52981]
[1779418532312,35.54,77560.71,42.1,-0.02402,4e-05,2.52533]
[1779418537347,35.54,77565.39,42.1,-0.02386,4e-05,2.51068]
[1779418539256,35.54,77565.12,42.1,-0.02387,4e-05,2.51152]
[1779418540004,35.54,77565.12,42.1,-0.02387,4e-05,2.51152]
[1779418549431,35.54,77560.44,42.1,-0.02403,4e-05,2.52612]
[1779418554470,35.54,77559.16,42.1,-0.02408,4e-05,2.53004]
[1779418561392,35.54,77559.16,42.1,-0.02408,4e-05,2.53004]
[1779418566554,35.54,77560.14,42.1,-0.02404,4e-05,2.52688]
[1779418571588,35.54,77559.57,42.1,-0.02406,4e-05,2.52869]
[1779418576624,35.54,77562.9,42.1,-0.02394,4e-05,2.51836]
[1779418581659,35.54,77568.7,42.1,-0.02374,4e-05,2.5006]
[1779418586694,35.54,77568.26,42.1,-0.02376,4e-05,2.50224]
[1779418591729,35.54,77569.43,42.1,-0.02369,4e-05,2.49541]
[1779418596763,35.54,77569.24,42.1,-0.0237,4e-05,2.49633]
[1779418600361,35.54,77569.4,42.1,-0.0237,4e-05,2.49604]
[1779418601692,35.54,77569.4,42.1,-0.0237,4e-05,2.49611]
[1779418607842,35.55,77569.08,42.1,-0.02371,4e-05,2.49755]
[1779418613885,35.55,77568.68,42.1,-0.02373,4e-05,2.49917]
[1779418618922,35.55,77568.72,42.1,-0.02374,4e-05,2.49936]
[1779418623957,35.55,77568.43,42.1,-0.02375,4e-05,2.50057]
[1779418628992,35.55,77571.56,42.1,-0.02364,4e-05,2.49124]
[1779418632551,35.55,77572.44,42.1,-0.02361,4e-05,2.48876]
[1779418638058,35.55,77576.25,42.1,-0.02349,3e-05,2.47766]
[1779418643094,35.55,77577.49,42.1,-0.02345,3e-05,2.47428]
[1779418650146,35.56,77577.8,42.1,-0.02345,3e-05,2.47398]
[1779418655180,35.56,77579.36,42.1,-0.02337,3e-05,2.46624]
[1779418658297,35.56,77579.65,42.1,-0.02336,3e-05,2.46557]
[1779418658737,35.56,77579.65,42.1,-0.02336,3e-05,2.46557]
[1779418658798,35.56,77579.65,42.1,-0.02336,3e-05,2.46557]
[1779418658809,35.56,77579.65,42.1,-0.02336,3e-05,2.46557]
[1779418658904,35.56,77579.65,42.1,-0.02336,3e-05,2.46557]
[1779418658907,35.56,77579.65,42.1,-0.02336,3e-05,2.46557]
[1779418659021,35.56,77579.65,42.1,-0.02336,3e-05,2.46557]
[1779418665483,35.56,77579.99,42.1,-0.02335,3e-05,2.4651]
[1779418671292,35.57,77581.07,42.1,-0.02333,3e-05,2.46282]
[1779418676328,35.57,77581.17,42.1,-0.02333,3e-05,2.46309]
[1779418681364,35.57,77581.3,42.1,-0.02333,3e-05,2.46327]
[1779418686398,35.57,77581.57,42.1,-0.02333,3e-05,2.46301]
[1779418691433,35.57,77582.8,42.1,-0.02329,3e-05,2.45985]
[1779418696468,35.58,77583.48,42.1,-0.02328,3e-05,2.45837]
[1779418701504,35.58,77586.78,42.1,-0.02317,3e-05,2.44893]
[1779418706539,35.58,77585.98,42.1,-0.0232,3e-05,2.45195]
[1779418711574,35.58,77587.19,42.1,-0.02314,3e-05,2.44534]
[1779418720638,35.59,77587.28,42.1,-0.02314,3e-05,2.44604]
[1779418725673,35.59,77587.52,42.1,-0.02314,3e-05,2.44585]
[1779418730708,35.59,77588.34,42.1,-0.02312,3e-05,2.44391]
[1779418735743,35.59,77588.13,42.1,-0.02313,3e-05,2.44509]
[1779418740778,35.59,77588.1,42.1,-0.02314,3e-05,2.44572]
[1779418745813,35.6,77590.02,42.1,-0.02308,3e-05,2.44041]
[1779418750848,35.6,77590.22,42.1,-0.02308,3e-05,2.44037]
[1779418755765,35.6,77590.23,42.1,-0.02308,3e-05,2.44056]
[1779418757654,35.6,77590.23,42.1,-0.02309,3e-05,2.441]
[1779418762932,35.6,77592.32,42.1,-0.02302,3e-05,2.43532]
[1779418764343,35.6,77593.4,42.1,-0.02299,3e-05,2.43216]
[1779418766382,35.6,77595.75,42.1,-0.02291,3e-05,2.4253]
[1779418767442,35.6,77598.8,42.1,-0.02281,3e-05,2.41624]
[1779418770761,35.61,77599.14,42.1,-0.0228,3e-05,2.41562]
[1779418776023,35.61,77604.42,42.1,-0.0226,3e-05,2.39729]
[1779418781059,35.61,77609.93,42.1,-0.02242,3e-05,2.38173]
[1779418781788,35.61,77609.93,42.1,-0.02242,3e-05,2.38173]
[1779418785165,35.62,77610.9,42.1,-0.0224,3e-05,2.3794]
[1779418792140,35.62,77610.15,42.1,-0.02244,3e-05,2.38314]
[1779418798182,35.62,77607.37,42.1,-0.02254,3e-05,2.39249]
[1779418803217,35.63,77605.72,42.1,-0.02261,3e-05,2.39823]
[1779418809259,35.63,77609.05,42.1,-0.02251,3e-05,2.38938]
[1779418814294,35.64,77610.35,42.1,-0.02247,3e-05,2.38634]
[1779418819329,35.64,77612.63,42.1,-0.02241,3e-05,2.38042]
[1779418824364,35.64,77619.13,42.1,-0.0222,3e-05,2.3621]
[1779418828292,35.64,77619.27,42.1,-0.0222,3e-05,2.36212]
[1779418829399,35.65,77634.3,42.1,-0.02172,3e-05,2.3188]
[1779418833509,35.65,77637.86,42.1,-0.02158,3e-05,2.3057]
[1779418839469,35.66,77637.83,42.1,-0.02161,3e-05,2.30833]
[1779418844504,35.66,77640.08,42.1,-0.02155,3e-05,2.30335]
[1779418846702,35.67,77640.24,42.1,-0.02155,3e-05,2.3032]
[1779418852560,35.67,77639.68,42.1,-0.02159,3e-05,2.307]
[1779418859609,35.68,77639.21,42.1,-0.02163,3e-05,2.3104]
[1779418864644,35.69,77643.61,42.1,-0.0215,3e-05,2.29909]
[1779418869814,35.69,77644.66,42.1,-0.02148,3e-05,2.29726]
[1779418875799,35.7,77644.58,42.1,-0.0215,3e-05,2.29926]
[1779418881765,35.71,77640.1,42.1,-0.02167,3e-05,2.31418]
[1779418886800,35.71,77640.76,42.1,-0.02166,3e-05,2.31356]
[1779418887940,35.71,77640.76,42.1,-0.02166,3e-05,2.31356]
[1779418894042,35.72,77640.11,42.1,-0.02167,3e-05,2.31337]
[1779418899891,35.72,77640.18,42.1,-0.02169,3e-05,2.3152]
[1779418904926,35.73,77640.21,42.1,-0.0217,3e-05,2.31635]
[1779418907290,35.73,77640.21,42.1,-0.0217,3e-05,2.31635]
[1779418916009,35.74,77630.89,42.1,-0.02203,3e-05,2.346]
[1779418923059,35.74,77629.77,42.1,-0.02209,3e-05,2.35076]
[1779418928094,35.75,77625.5,42.1,-0.02224,3e-05,2.36431]
[1779418930503,35.75,77628.84,42.1,-0.02213,3e-05,2.35487]
[1779418936150,35.75,77628.41,42.1,-0.02216,3e-05,2.35738]
[1779418936528,35.75,77628.41,42.1,-0.02216,3e-05,2.35738]
[1779418942201,35.76,77627.21,42.1,-0.02221,3e-05,2.36211]
[1779418942725,35.76,77627.21,42.1,-0.02221,3e-05,2.36211]
[1779418948243,35.76,77627.55,42.1,-0.02222,3e-05,2.36228]
[1779418948853,35.76,77627.55,42.1,-0.02222,3e-05,2.36228]
[1779418953887,35.77,77627.66,42.1,-0.02219,3e-05,2.35953]
[1779418958842,35.77,77625.59,42.1,-0.02227,3e-05,2.3666]
[1779418958989,35.77,77625.59,42.1,-0.02227,3e-05,2.3666]
[1779418959025,35.77,77625.59,42.1,-0.02227,3e-05,2.3666]
[1779418959405,35.77,77625.59,42.1,-0.02227,3e-05,2.3666]
[1779418960959,35.77,77625.79,42.1,-0.02227,3e-05,2.36638]
[1779418961642,35.77,77625.64,42.1,-0.02228,3e-05,2.367]
[1779418965119,35.77,77625.64,42.1,-0.02228,3e-05,2.36719]
[1779418971405,35.78,77625.67,42.1,-0.0223,3e-05,2.36873]
[1779418982482,35.79,77625.71,42.1,-0.02232,3e-05,2.37075]
[1779418987490,35.79,77628.67,42.1,-0.02223,3e-05,2.36273]
[1779418992552,35.79,77630.55,42.1,-0.02218,3e-05,2.35838]
[1779418997586,35.8,77630.31,42.1,-0.0222,3e-05,2.36006]
[1779419002623,35.8,77637.88,42.1,-0.02196,3e-05,2.33888]
[1779419007658,35.81,77640.79,42.1,-0.02188,3e-05,2.33163]
[1779419012537,35.81,77641.11,42.1,-0.02187,3e-05,2.33121]
[1779419021756,35.82,77650.44,42.1,-0.02158,3e-05,2.30424]
[1779419026796,35.83,77652.48,42.1,-0.02153,3e-05,2.29999]
[1779419032838,35.83,77653.57,42.1,-0.02152,3e-05,2.29884]
[1779419039886,35.84,77653.35,42.1,-0.02155,3e-05,2.30175]
[1779419045809,35.85,77654.22,42.1,-0.02154,3e-05,2.30056]
[1779419050964,35.86,77656.97,42.1,-0.02147,3e-05,2.29496]
[1779419057348,35.86,77660.41,42.1,-0.02138,3e-05,2.28648]
[1779419063049,35.87,77661.73,42.1,-0.02137,3e-05,2.28546]
[1779419068084,35.88,77661.48,42.1,-0.02139,3e-05,2.28788]
[1779419073117,35.89,77661.36,42.1,-0.02139,3e-05,2.28658]
[1779419078562,35.89,77661.54,42.1,-0.02139,3e-05,2.28674]
[1779419081332,35.9,77661.8,42.1,-0.0214,3e-05,2.28767]
[1779419081583,35.9,77661.8,42.1,-0.0214,3e-05,2.28767]
[1779419081875,35.9,77661.94,42.1,-0.0214,3e-05,2.2876]
[1779419082182,35.9,77674.46,42.1,-0.021,3e-05,2.25229]
[1779419085357,35.9,77678.32,42.1,-0.02089,3e-05,2.24219]
[1779419085935,35.9,77678.32,42.1,-0.0209,3e-05,2.24261]
[1779419091243,35.91,77686.61,42.1,-0.02066,3e-05,2.22183]
[1779419096474,35.92,77689.13,42.1,-0.02061,3e-05,2.2166]
[1779419102320,35.93,77690.09,42.1,-0.02061,3e-05,2.21716]
[1779419105919,35.94,77687.05,42.1,-0.02072,3e-05,2.22705]
[1779419106030,35.94,77687.05,42.1,-0.02072,3e-05,2.22705]
[1779419106356,35.94,77702.01,42.1,-0.02027,3e-05,2.18586]
[1779419110399,35.95,77708.76,42.1,-0.02008,3e-05,2.16887]
[1779419111578,35.95,77705.75,42.1,-0.02018,3e-05,2.17769]
[1779419111691,35.95,77700.9,42.1,-0.02033,3e-05,2.19161]
[1779419115260,35.96,77691.71,42.1,-0.02063,3e-05,2.21861]
[1779419120447,35.97,77691.95,42.1,-0.02065,3e-05,2.22073]
[1779419121420,35.97,77691.95,42.1,-0.02065,3e-05,2.22073]
[1779419122295,35.97,77691.85,42.1,-0.02066,3e-05,2.22148]
[1779419127497,35.98,77691.64,42.1,-0.0207,3e-05,2.22487]
[1779419130243,35.98,77691.61,42.1,-0.02071,3e-05,2.22589]
[1779419130570,35.98,77691.61,42.1,-0.02071,3e-05,2.22589]
[1779419137567,36.0,77682.61,42.1,-0.021,3e-05,2.25136]
[1779419141283,36.0,77682.8,42.1,-0.021,3e-05,2.25166]
[1779419141594,36.0,77672.81,42.1,-0.02133,3e-05,2.28081]
[1779419146630,36.01,77673.27,42.1,-0.02134,3e-05,2.28167]
[1779419149999,36.02,77672.31,42.1,-0.02138,3e-05,2.28545]
[1779419155692,36.02,77672.35,42.1,-0.0214,3e-05,2.28734]
[1779419157834,36.03,77672.37,42.1,-0.0214,3e-05,2.28762]
[1779419163941,36.03,77672.51,42.1,-0.02142,3e-05,2.28888]
[1779419169792,36.04,77668.4,42.1,-0.02157,3e-05,2.30313]
[1779419174827,36.05,77669.8,42.1,-0.02155,3e-05,2.30068]
[1779419183011,36.05,77670.15,42.1,-0.02155,3e-05,2.30092]
[1779419185895,36.06,77669.77,42.1,-0.02158,3e-05,2.30354]
[1779419194967,36.07,77670.36,42.1,-0.02157,3e-05,2.30178]
[1779419200006,36.08,77668.17,42.1,-0.02165,3e-05,2.30951]
[1779419205040,36.08,77668.47,42.1,-0.02166,3e-05,2.31003]
[1779419210076,36.09,77670.03,42.1,-0.02162,3e-05,2.30694]
[1779419217125,36.09,77670.21,42.1,-0.02164,3e-05,2.30835]
[1779419223167,36.1,77670.92,42.1,-0.02163,3e-05,2.30796]
[1779419228202,36.11,77670.71,42.1,-0.02166,3e-05,2.3099]
[1779419229753,36.11,77670.71,42.1,-0.02166,3e-05,2.3099]
[1779419231488,36.11,77670.47,42.1,-0.02167,3e-05,2.31112]
[1779419240286,36.12,77670.28,42.1,-0.02171,3e-05,2.31429]
[1779419246328,36.12,77670.53,42.1,-0.02171,3e-05,2.3151]
[1779419251363,36.13,77673.46,42.1,-0.0216,3e-05,2.30463]
[1779419257405,36.14,77673.53,42.1,-0.02162,3e-05,2.30604]
[1779419259048,36.14,77673.53,42.1,-0.02162,3e-05,2.30604]
[1779419259155,36.14,77673.53,42.1,-0.02162,3e-05,2.30604]
[1779419259159,36.14,77673.53,42.1,-0.02162,3e-05,2.30604]
[1779419259438,36.14,77673.53,42.1,-0.02162,3e-05,2.30604]
[1779419259440,36.14,77673.53,42.1,-0.02162,3e-05,2.30604]
[1779419259471,36.14,77673.53,42.1,-0.02162,3e-05,2.30604]
[1779419259473,36.14,77673.53,42.1,-0.02162,3e-05,2.30604]
[1779419267480,36.15,77673.51,42.1,-0.02165,3e-05,2.30878]
[1779419272515,36.15,77673.34,42.1,-0.02167,3e-05,2.31059]
[1779419277550,36.16,77672.61,42.1,-0.02171,3e-05,2.31397]
[1779419278705,36.16,77672.61,42.1,-0.02171,3e-05,2.31397]
[1779419284607,36.16,77662.83,42.1,-0.02204,3e-05,2.34393]
[1779419296599,36.16,77662.64,42.1,-0.02206,3e-05,2.34489]
[1779419302743,36.18,77658.26,42.1,-0.02223,3e-05,2.3607]
[1779419307778,36.18,77657.83,42.1,-0.02226,3e-05,2.36297]
[1779419308984,36.18,77657.83,42.1,-0.02226,3e-05,2.36297]
[1779419312636,36.18,77657.43,42.1,-0.02225,3e-05,2.36138]
[1779419315041,36.18,77656.24,42.1,-0.02229,3e-05,2.36502]
[1779419322884,36.19,77656.45,42.1,-0.0223,3e-05,2.36601]
[1779419326607,36.19,77656.41,42.1,-0.0223,3e-05,2.36628]
[1779419327919,36.19,77667.18,42.1,-0.02196,3e-05,2.33567]
[1779419332954,36.2,77667.24,42.1,-0.02197,3e-05,2.33655]
[1779419337988,36.2,77669.73,42.1,-0.0219,3e-05,2.33043]
[1779419343024,36.21,77669.28,42.1,-0.02193,3e-05,2.33283]
[1779419348059,36.21,77668.64,42.1,-0.02196,3e-05,2.33574]
[1779419354101,36.21,77666.06,42.1,-0.02206,3e-05,2.34442]
[1779419356752,36.21,77663.02,42.1,-0.02216,3e-05,2.35343]
[1779419363472,36.22,77660.75,42.1,-0.02224,3e-05,2.36055]
[1779419370213,36.22,77660.69,42.1,-0.02226,3e-05,2.36279]
[1779419375248,36.23,77661.46,42.1,-0.02222,3e-05,2.35807]
[1779419380282,36.23,77661.57,42.1,-0.02222,3e-05,2.35868]
[1779419385318,36.24,77662.63,42.1,-0.0222,3e-05,2.35654]
[1779419390353,36.24,77663.48,42.1,-0.02218,3e-05,2.35505]
[1779419395388,36.24,77663.31,42.1,-0.0222,3e-05,2.3565]
[1779419400423,36.25,77662.8,42.1,-0.02223,3e-05,2.35891]
[1779419406465,36.25,77662.8,42.1,-0.02224,3e-05,2.35999]
[1779419416535,36.26,77662.63,42.1,-0.02226,3e-05,2.36225]
[1779419423250,36.26,77662.3,42.1,-0.02228,3e-05,2.36389]
[1779419428619,36.27,77661.98,42.1,-0.02231,3e-05,2.36616]
[1779419429295,36.27,77661.98,42.1,-0.02231,3e-05,2.36616]
[1779419434661,36.27,77662.42,42.1,-0.02227,3e-05,2.36246]
[1779419435668,36.27,77672.28,42.1,-0.02195,3e-05,2.3341]
[1779419440703,36.27,77677.43,42.1,-0.0218,3e-05,2.32045]
[1779419445738,36.28,77677.52,42.1,-0.02181,3e-05,2.32136]
[1779419450773,36.28,77677.98,42.1,-0.02181,3e-05,2.32118]
[1779419453004,36.28,77677.75,42.1,-0.02182,3e-05,2.32206]
[1779419458831,36.29,77676.47,42.1,-0.02188,3e-05,2.32728]
[1779419461781,36.29,77676.72,42.1,-0.02187,3e-05,2.32699]
[1779419466887,36.3,77666.3,42.1,-0.02222,3e-05,2.35813]
[1779419478971,36.3,77666.37,42.1,-0.02225,3e-05,2.35995]
[1779419485014,36.31,77667.17,42.1,-0.02223,3e-05,2.35857]
[1779419489893,36.31,77668.57,42.1,-0.02219,3e-05,2.35484]
[1779419491056,36.31,77679.71,42.1,-0.0218,3e-05,2.32007]
[1779419496091,36.32,77680.4,42.1,-0.02179,3e-05,2.3192]
[1779419501127,36.32,77677.8,42.1,-0.02189,3e-05,2.32768]
[1779419506162,36.32,77677.74,42.1,-0.0219,3e-05,2.32885]
[1779419511196,36.33,77676.12,42.1,-0.02197,3e-05,2.33447]
[1779419517239,36.33,77676.17,42.1,-0.02198,3e-05,2.33542]
[1779419523281,36.34,77675.8,42.1,-0.022,3e-05,2.33755]
[1779419526089,36.34,77675.8,42.1,-0.022,3e-05,2.33755]
[1779419531336,36.34,77666.64,42.1,-0.02231,3e-05,2.36525]
[1779419536371,36.34,77667.02,42.1,-0.02231,3e-05,2.36479]
[1779419542414,36.35,77666.85,42.1,-0.02232,3e-05,2.36609]
[1779419548456,36.35,77666.68,42.1,-0.02234,3e-05,2.36739]
[1779419553491,36.35,77666.63,42.1,-0.02231,3e-05,2.3648]
[1779419558526,36.35,77665.55,42.1,-0.02236,3e-05,2.36864]
[1779419559161,36.35,77665.55,42.1,-0.02236,3e-05,2.36864]
[1779419559166,36.35,77665.55,42.1,-0.02236,3e-05,2.36864]
[1779419559311,36.35,77665.55,42.1,-0.02236,3e-05,2.36864]
[1779419559479,36.35,77665.55,42.1,-0.02236,3e-05,2.36864]
[1779419559986,36.35,77665.55,42.1,-0.02236,3e-05,2.36864]
[1779419565575,36.36,77663.91,42.1,-0.02242,3e-05,2.37435]
[1779419568599,36.36,77661.61,42.1,-0.0225,3e-05,2.38132]
[1779419576654,36.36,77658.96,42.1,-0.0226,3e-05,2.39005]
[1779419588738,36.37,77659.19,42.1,-0.02261,3e-05,2.39076]
[1779419593773,36.37,77659.18,42.1,-0.02261,3e-05,2.39139]
[1779419598807,36.37,77656.94,42.1,-0.0227,3e-05,2.39855]
[1779419603843,36.37,77653.15,42.1,-0.02283,3e-05,2.41025]
[1779419613915,36.38,77652.99,42.1,-0.02281,3e-05,2.40818]
[1779419623985,36.38,77650.53,42.1,-0.02291,3e-05,2.41635]
[1779419628605,36.38,77652.53,42.1,-0.02284,3e-05,2.4108]
[1779419630852,36.38,77650.98,42.1,-0.0229,3e-05,2.41555]
[1779419636071,36.39,77649.65,42.1,-0.02295,3e-05,2.41998]
[1779419641106,36.39,77640.47,42.1,-0.02326,3e-05,2.44751]
[1779419646141,36.39,77640.47,42.1,-0.02326,3e-05,2.44774]
[1779419652182,36.39,77643.58,42.1,-0.02316,3e-05,2.43875]
[1779419657222,36.39,77644.42,42.1,-0.02314,3e-05,2.43657]
[1779419662257,36.39,77644.79,42.1,-0.02313,3e-05,2.4358]
[1779419669330,36.39,77647.21,42.1,-0.02305,3e-05,2.42892]
[1779419675353,36.39,77644.78,42.1,-0.02311,3e-05,2.43334]
[1779419680388,36.4,77644.64,42.1,-0.02312,3e-05,2.4341]
[1779419687437,36.4,77646.8,42.1,-0.02305,3e-05,2.42826]
[1779419690951,36.4,77646.8,42.1,-0.02305,3e-05,2.42826]
[1779419696501,36.4,77646.19,42.1,-0.02308,3e-05,2.43078]
[1779419701536,36.4,77651.43,42.1,-0.02291,3e-05,2.41568]
[1779419706571,36.4,77653.48,42.1,-0.02284,3e-05,2.41018]
[1779419711606,36.41,77654.03,42.1,-0.02283,3e-05,2.40909]
[1779419716642,36.41,77653.91,42.1,-0.02284,3e-05,2.40997]
[1779419721677,36.41,77653.49,42.1,-0.02286,3e-05,2.41171]
[1779419726712,36.41,77653.6,42.1,-0.02286,3e-05,2.41187]
[1779419731746,36.41,77653.29,42.1,-0.02285,3e-05,2.40979]
[1779419736782,36.42,77653.25,42.1,-0.02285,3e-05,2.41039]
[1779419741818,36.42,77656.36,42.1,-0.02276,3e-05,2.40174]
[1779419743832,36.42,77672.77,42.1,-0.02222,3e-05,2.35421]
[1779419748867,36.42,77678.11,42.1,-0.02205,3e-05,2.33984]
[1779419753903,36.43,77678.85,42.1,-0.02204,3e-05,2.33877]
[1779419756924,36.43,77688.9,42.1,-0.02173,3e-05,2.31062]
[1779419761961,36.43,77690.39,42.1,-0.02169,3e-05,2.30762]
[1779419766996,36.44,77690.07,42.1,-0.02172,3e-05,2.30975]
[1779419773039,36.44,77689.61,42.1,-0.02175,3e-05,2.31248]
[1779419779080,36.45,77690.0,42.1,-0.02175,3e-05,2.31274]
[1779419784116,36.45,77691.32,42.1,-0.02172,3e-05,2.31011]
[1779419789153,36.46,77691.47,42.1,-0.02173,3e-05,2.31082]
[1779419794191,36.46,77689.56,42.1,-0.02177,3e-05,2.31399]
[1779419799226,36.47,77682.96,42.1,-0.02199,3e-05,2.33389]
[1779419804263,36.47,77682.27,42.1,-0.02203,3e-05,2.33677]
[1779419808410,36.47,77682.23,42.1,-0.02204,3e-05,2.33759]
[1779419809914,36.47,77680.06,42.1,-0.02211,3e-05,2.344]
[1779419812922,36.48,77671.07,42.1,-0.02241,3e-05,2.37058]
[1779419818364,36.48,77667.11,42.1,-0.02255,3e-05,2.38275]
[1779419818923,36.48,77667.11,42.1,-0.02255,3e-05,2.38275]
[1779419819371,36.48,77650.79,42.1,-0.02309,3e-05,2.43074]
[1779419823792,36.48,77645.36,42.1,-0.02328,3e-05,2.44684]
[1779419827994,36.48,77644.51,42.1,-0.0233,3e-05,2.44934]
[1779419833469,36.48,77641.59,42.1,-0.0234,3e-05,2.45802]
[1779419838505,36.48,77642.02,42.1,-0.02339,3e-05,2.45673]
[1779419843543,36.48,77639.12,42.1,-0.02349,3e-05,2.46539]
[1779419849585,36.48,77637.5,42.1,-0.02354,3e-05,2.47021]
[1779419854620,36.48,77633.05,42.1,-0.02366,3e-05,2.48]
[1779419859343,36.48,77632.2,42.1,-0.02369,3e-05,2.4825]
[1779419859359,36.48,77632.2,42.1,-0.02369,3e-05,2.4825]
[1779419859360,36.48,77632.2,42.1,-0.02369,3e-05,2.4825]
[1779419859993,36.48,77632.2,42.1,-0.02369,3e-05,2.48247]
[1779419860112,36.48,77632.2,42.1,-0.02369,3e-05,2.48247]
[1779419860114,36.48,77632.2,42.1,-0.02369,3e-05,2.48247]
[1779419872747,36.48,77632.52,42.1,-0.02368,3e-05,2.48139]
[1779419878791,36.48,77632.32,42.1,-0.02369,3e-05,2.48199]
[1779419884833,36.48,77631.06,42.1,-0.02373,3e-05,2.48573]
[1779419895910,36.48,77630.7,42.1,-0.02374,3e-05,2.48676]
[1779419901952,36.48,77630.99,42.1,-0.02373,3e-05,2.48587]
[1779419906987,36.48,77631.22,42.1,-0.02372,3e-05,2.48514]
[1779419917057,36.48,77630.93,42.1,-0.0237,3e-05,2.48241]
[1779419924107,36.48,77630.95,42.1,-0.0237,3e-05,2.48229]
[1779419932460,36.48,77630.95,42.1,-0.0237,3e-05,2.48229]
[1779419937199,36.48,77620.65,42.1,-0.02405,3e-05,2.51306]
[1779419942357,36.47,77619.19,42.1,-0.0241,3e-05,2.51728]
[1779419948276,36.47,77625.01,42.1,-0.02389,3e-05,2.49902]
[1779419953311,36.47,77626.21,42.1,-0.02385,3e-05,2.49515]
[1779419959353,36.47,77626.62,42.1,-0.02383,3e-05,2.49363]
[1779419964388,36.47,77628.97,42.1,-0.02375,3e-05,2.48631]
[1779419970430,36.47,77629.18,42.1,-0.02374,3e-05,2.48549]
[1779419975465,36.47,77629.15,42.1,-0.0237,3e-05,2.48195]
[1779419980501,36.47,77628.81,42.1,-0.02371,3e-05,2.4829]
[1779419985536,36.47,77629.31,42.1,-0.0237,3e-05,2.48135]
[1779419990571,36.47,77629.21,42.1,-0.0237,3e-05,2.48165]
[1779419995606,36.47,77631.13,42.1,-0.02363,3e-05,2.47591]
[1779420000995,36.47,77632.32,42.1,-0.02359,3e-05,2.47238]
[1779420007690,36.47,77632.13,42.1,-0.0236,3e-05,2.47309]
[1779420012726,36.47,77631.99,42.1,-0.02361,3e-05,2.47361]
[1779420017760,36.47,77631.97,42.1,-0.02361,3e-05,2.47378]
[1779420022795,36.47,77631.78,42.1,-0.02362,3e-05,2.47446]
[1779420027814,36.47,77630.53,42.1,-0.02366,3e-05,2.47829]
[1779420032867,36.47,77631.82,42.1,-0.02359,3e-05,2.47098]
[1779420037902,36.47,77631.71,42.1,-0.02359,3e-05,2.47139]
[1779420047972,36.47,77631.69,42.1,-0.02359,3e-05,2.4716]
[1779420053007,36.47,77631.69,42.1,-0.02359,3e-05,2.4717]
[1779420058042,36.47,77631.8,42.1,-0.02359,3e-05,2.47148]
[1779420063080,36.47,77631.93,42.1,-0.02359,3e-05,2.47121]
[1779420068115,36.47,77631.89,42.1,-0.02359,3e-05,2.47145]
[1779420073153,36.47,77639.8,42.1,-0.02332,3e-05,2.44801]
[1779420078187,36.48,77647.72,42.1,-0.02306,3e-05,2.42492]
[1779420084229,36.48,77646.93,42.1,-0.02309,3e-05,2.42769]
[1779420094300,36.48,77647.19,42.1,-0.02306,3e-05,2.42397]
[1779420101349,36.48,77647.22,42.1,-0.02306,3e-05,2.42418]
[1779420106384,36.48,77646.85,42.1,-0.02307,3e-05,2.42544]
[1779420111420,36.48,77647.89,42.1,-0.02304,3e-05,2.42252]
[1779420116454,36.48,77647.7,42.1,-0.02305,3e-05,2.42321]
[1779420124511,36.48,77648.01,42.1,-0.02304,3e-05,2.42248]
[1779420129546,36.48,77650.62,42.1,-0.02295,3e-05,2.41489]
[1779420136595,36.48,77649.16,42.1,-0.023,3e-05,2.41934]
[1779420141631,36.48,77649.87,42.1,-0.02298,3e-05,2.41733]
[1779420149686,36.48,77650.15,42.1,-0.02297,3e-05,2.41662]
[1779420154722,36.48,77650.35,42.1,-0.02294,3e-05,2.41265]
[1779420159367,36.48,77656.88,42.1,-0.02272,3e-05,2.39357]
[1779420159882,36.49,77657.79,42.1,-0.02269,3e-05,2.39096]
[1779420160115,36.49,77657.79,42.1,-0.02269,3e-05,2.39096]
[1779420160130,36.49,77657.79,42.1,-0.02269,3e-05,2.39096]
[1779420160151,36.49,77657.79,42.1,-0.02269,3e-05,2.39096]
[1779420163910,36.49,77665.42,42.1,-0.02244,3e-05,2.36906]
[1779420168548,36.49,77676.97,42.1,-0.02207,3e-05,2.33625]
[1779420173582,36.49,77677.28,42.1,-0.02207,3e-05,2.33618]
[1779420178890,36.5,77684.33,42.1,-0.02185,3e-05,2.31733]
[1779420183925,36.5,77685.61,42.1,-0.02182,3e-05,2.31467]
[1779420188959,36.5,77685.77,42.1,-0.02183,3e-05,2.3152]
[1779420193995,36.51,77686.59,42.1,-0.02181,3e-05,2.31384]
[1779420199032,36.51,77686.4,42.1,-0.02183,3e-05,2.31534]
[1779420204067,36.52,77686.14,42.1,-0.02185,3e-05,2.31704]
[1779420210109,36.52,77685.87,42.1,-0.02187,3e-05,2.31891]
[1779420215144,36.52,77686.06,42.1,-0.02184,3e-05,2.31589]
[1779420220180,36.53,77686.06,42.1,-0.02186,3e-05,2.31683]
[1779420226222,36.53,77686.45,42.1,-0.02186,3e-05,2.31685]
[1779420228528,36.53,77687.19,42.1,-0.02183,3e-05,2.31493]
[1779420232629,36.54,77699.04,42.1,-0.02147,3e-05,2.28225]
[1779420233227,36.54,77699.64,42.1,-0.02145,3e-05,2.28081]
[1779420239314,36.54,77699.44,42.1,-0.02148,3e-05,2.28314]
[1779420244350,36.55,77700.81,42.1,-0.02145,3e-05,2.28059]
[1779420249385,36.55,77698.74,42.1,-0.02153,3e-05,2.28775]
[1779420254420,36.56,77696.45,42.1,-0.02161,3e-05,2.29546]
[1779420259455,36.56,77691.89,42.1,-0.02177,3e-05,2.30948]
[1779420264491,36.57,77693.12,42.1,-0.02174,3e-05,2.30702]
[1779420269526,36.57,77693.01,42.1,-0.02176,3e-05,2.30837]
[1779420274561,36.58,77693.02,42.1,-0.02174,3e-05,2.30598]
[1779420279596,36.58,77689.11,42.1,-0.02188,3e-05,2.3181]
[1779420285638,36.58,77688.77,42.1,-0.0219,3e-05,2.32016]
[1779420297722,36.59,77688.84,42.1,-0.02192,3e-05,2.32202]
[1779420302758,36.6,77679.81,42.1,-0.02222,3e-05,2.3487]
[1779420310814,36.6,77679.77,42.1,-0.02223,3e-05,2.3498]
[1779420317862,36.6,77679.81,42.1,-0.02224,3e-05,2.35068]
[1779420322898,36.61,77679.15,42.1,-0.02227,3e-05,2.35317]
[1779420330954,36.61,77679.44,42.1,-0.02227,3e-05,2.35324]
[1779420340022,36.61,77679.54,42.1,-0.02225,3e-05,2.35056]
[1779420345054,36.62,77677.13,42.1,-0.02234,3e-05,2.35805]
[1779420351096,36.62,77677.63,42.1,-0.02233,3e-05,2.35723]
[1779420356131,36.62,77677.61,42.1,-0.02233,3e-05,2.35781]
[1779420359152,36.62,77688.28,42.1,-0.02199,3e-05,2.32754]
[1779420366201,36.63,77690.62,42.1,-0.02193,3e-05,2.32208]
[1779420371236,36.63,77689.92,42.1,-0.02196,3e-05,2.32503]
[1779420376271,36.63,77694.04,42.1,-0.02184,3e-05,2.31434]
[1779420381306,36.64,77694.11,42.1,-0.02185,3e-05,2.31528]
[1779420386341,36.64,77694.61,42.1,-0.02185,3e-05,2.31503]
[1779420391376,36.65,77694.69,42.1,-0.02183,3e-05,2.31262]
[1779420396411,36.65,77693.94,42.1,-0.02187,3e-05,2.31599]
[1779420401446,36.66,77699.36,42.1,-0.02171,3e-05,2.30187]
[1779420406481,36.66,77700.94,42.1,-0.02167,3e-05,2.29881]
[1779420411388,36.67,77701.31,42.1,-0.02167,3e-05,2.29862]
[1779420417558,36.68,77696.79,42.1,-0.02184,3e-05,2.31371]
[1779420422593,36.68,77688.46,42.1,-0.02212,3e-05,2.33862]
[1779420427628,36.68,77689.04,42.1,-0.02211,3e-05,2.33802]
[1779420432662,36.69,77689.17,42.1,-0.02212,3e-05,2.33868]
[1779420440719,36.69,77691.82,42.1,-0.02205,3e-05,2.33277]
[1779420445754,36.7,77692.47,42.1,-0.02205,3e-05,2.33199]
[1779420450789,36.7,77695.39,42.1,-0.02196,3e-05,2.32484]
[1779420455824,36.71,77701.2,42.1,-0.02176,3e-05,2.30618]
[1779420459906,36.71,77700.46,42.1,-0.02179,3e-05,2.30907]
[1779420459929,36.71,77700.46,42.1,-0.02179,3e-05,2.30907]
[1779420460175,36.71,77700.56,42.1,-0.0218,3e-05,2.30931]
[1779420460190,36.71,77700.56,42.1,-0.0218,3e-05,2.30931]
[1779420460695,36.71,77700.56,42.1,-0.0218,3e-05,2.30931]
[1779420465895,36.72,77702.05,42.1,-0.02176,3e-05,2.30638]
[1779420470933,36.72,77697.18,42.1,-0.02193,3e-05,2.32144]
[1779420477985,36.73,77693.36,42.1,-0.02207,3e-05,2.33391]
[1779420485032,36.74,77691.61,42.1,-0.02215,3e-05,2.34059]
[1779420492080,36.74,77691.76,42.1,-0.02216,3e-05,2.34153]
[1779420497116,36.75,77692.82,42.1,-0.02214,3e-05,2.33942]
[1779420502151,36.75,77694.72,42.1,-0.02209,3e-05,2.3349]
[1779420510207,36.75,77695.56,42.1,-0.02207,3e-05,2.33395]
[1779420518263,36.76,77694.85,42.1,-0.02208,3e-05,2.33399]
[1779420523299,36.76,77695.54,42.1,-0.02207,3e-05,2.33287]
[1779420529340,36.77,77696.59,42.1,-0.02205,3e-05,2.33089]
[1779420535382,36.77,77696.68,42.1,-0.02206,3e-05,2.33163]
[1779420540417,36.77,77701.0,42.1,-0.02193,3e-05,2.32025]
[1779420545819,36.78,77701.83,42.1,-0.02191,3e-05,2.31865]
[1779420551495,36.78,77703.46,42.1,-0.02187,3e-05,2.31541]
[1779420556530,36.79,77704.59,42.1,-0.02185,3e-05,2.3132]
[1779420561564,36.79,77704.36,42.1,-0.02186,3e-05,2.31485]
[1779420566600,36.8,77710.86,42.1,-0.02167,3e-05,2.29752]
[1779420571635,36.8,77713.47,42.1,-0.02157,3e-05,2.28798]
[1779420575618,36.8,77712.62,42.1,-0.0216,3e-05,2.29114]
[1779420575619,36.8,77712.62,42.1,-0.0216,3e-05,2.29114]
[1779420580699,36.81,77718.46,42.1,-0.02144,3e-05,2.27637]
[1779420585734,36.81,77717.53,42.1,-0.02148,3e-05,2.28036]
[1779420590769,36.82,77719.78,42.1,-0.02143,3e-05,2.27546]
[1779420592782,36.82,77731.76,42.1,-0.02106,3e-05,2.24276]
[1779420598825,36.83,77732.64,42.1,-0.02105,3e-05,2.24231]
[1779420599345,36.83,77732.64,42.1,-0.02105,3e-05,2.24231]
[1779420604868,36.84,77731.17,42.1,-0.02112,3e-05,2.24831]
[1779420609902,36.84,77730.08,42.1,-0.02117,3e-05,2.25288]
[1779420615944,36.85,77729.1,42.1,-0.02122,3e-05,2.25743]
[1779420619973,36.86,77718.77,42.1,-0.02156,3e-05,2.28745]
[1779420624078,36.86,77719.16,42.1,-0.02156,3e-05,2.28715]
[1779420630043,36.87,77711.58,42.1,-0.02182,3e-05,2.31012]
[1779420638106,36.87,77711.29,42.1,-0.02182,3e-05,2.30927]
[1779420641423,36.88,77710.83,42.1,-0.02184,3e-05,2.3112]
[1779420647170,36.88,77710.56,42.1,-0.02186,3e-05,2.31318]
[1779420652205,36.89,77707.98,42.1,-0.02196,3e-05,2.32165]
[1779420654218,36.89,77697.83,42.1,-0.02229,3e-05,2.35088]
[1779420659254,36.89,77696.0,42.1,-0.02235,3e-05,2.35678]
[1779420664288,36.89,77692.05,42.1,-0.02249,3e-05,2.3687]
[1779420669324,36.89,77691.88,42.1,-0.0225,3e-05,2.36977]
[1779420674359,36.9,77688.33,42.1,-0.02262,3e-05,2.3806]
[1779420679975,36.9,77688.16,42.1,-0.02263,3e-05,2.3814]
[1779420687450,36.9,77685.53,42.1,-0.02273,3e-05,2.38996]
[1779420696513,36.9,77685.74,42.1,-0.0227,3e-05,2.38664]
[1779420701566,36.9,77685.74,42.1,-0.0227,3e-05,2.38664]
[1779420708597,36.91,77685.49,42.1,-0.02272,3e-05,2.38833]
[1779420713636,36.91,77685.41,42.1,-0.02273,3e-05,2.38895]
[1779420723707,36.91,77685.41,42.1,-0.02274,3e-05,2.38971]
[1779420728742,36.91,77685.41,42.1,-0.02274,3e-05,2.39008]
[1779420735791,36.92,77685.28,42.1,-0.02275,3e-05,2.39098]
[1779420740826,36.92,77695.5,42.1,-0.02242,3e-05,2.36193]
[1779420743854,36.92,77706.58,42.1,-0.02206,3e-05,2.33073]
[1779420748889,36.92,77707.03,42.1,-0.02206,3e-05,2.33037]
[1779420753988,36.93,77707.36,42.1,-0.02203,3e-05,2.32676]
[1779420759994,36.93,77712.94,42.1,-0.02186,3e-05,2.31215]
[1779420760218,36.93,77712.94,42.1,-0.02186,3e-05,2.31215]
[1779420760333,36.93,77712.94,42.1,-0.02186,3e-05,2.31215]
[1779420760505,36.93,77712.98,42.1,-0.02187,3e-05,2.31247]
[1779420760507,36.93,77712.98,42.1,-0.02187,3e-05,2.31247]
[1779420760714,36.93,77712.98,42.1,-0.02187,3e-05,2.31247]
[1779420760847,36.93,77712.98,42.1,-0.02187,3e-05,2.31247]
[1779420766009,36.94,77714.78,42.1,-0.02182,3e-05,2.30848]
[1779420771044,36.94,77714.77,42.1,-0.02183,3e-05,2.30958]
[1779420777085,36.95,77713.98,42.1,-0.02187,3e-05,2.31305]
[1779420779753,36.95,77713.98,42.1,-0.02187,3e-05,2.31305]
[1779420785142,36.95,77714.25,42.1,-0.02188,3e-05,2.31388]
[1779420790177,36.96,77715.81,42.1,-0.02184,3e-05,2.31046]
[1779420794596,36.96,77715.85,42.1,-0.02185,3e-05,2.31114]
[1779420800247,36.96,77715.61,42.1,-0.02187,3e-05,2.31298]
[1779420800618,36.96,77715.61,42.1,-0.02187,3e-05,2.31298]
[1779420809311,36.97,77715.92,42.1,-0.02188,3e-05,2.31381]
[1779420812968,36.97,77715.92,42.1,-0.02186,3e-05,2.31096]
[1779420818373,36.98,77720.63,42.1,-0.02172,3e-05,2.29909]
[1779420825241,36.98,77720.76,42.1,-0.02173,3e-05,2.29956]
[1779420825366,36.98,77720.76,42.1,-0.02173,3e-05,2.29956]
[1779420831361,36.99,77720.34,42.1,-0.02176,3e-05,2.30219]
[1779420839691,36.99,77723.26,42.1,-0.02168,3e-05,2.2959]
[1779420842490,37.0,77730.18,42.1,-0.02147,3e-05,2.27729]
[1779420847579,37.0,77732.48,42.1,-0.02142,3e-05,2.27242]
[1779420850958,37.01,77732.43,42.1,-0.02143,3e-05,2.27307]
[1779420850968,37.01,77732.43,42.1,-0.02143,3e-05,2.27307]
[1779420852092,37.01,77732.47,42.1,-0.02143,3e-05,2.27322]
[1779420857649,37.01,77735.51,42.1,-0.02135,3e-05,2.26664]
[1779420862683,37.02,77734.74,42.1,-0.02139,3e-05,2.2701]
[1779420867719,37.02,77736.48,42.1,-0.02135,3e-05,2.26658]
[1779420873988,37.03,77736.39,42.1,-0.02134,3e-05,2.26454]
[1779420879803,37.04,77737.35,42.1,-0.02133,3e-05,2.26409]
[1779420884838,37.04,77737.45,42.1,-0.02134,3e-05,2.26518]
[1779420887633,37.05,77737.41,42.1,-0.02135,3e-05,2.26583]
[1779420892896,37.05,77739.31,42.1,-0.02131,3e-05,2.26217]
[1779420897929,37.06,77737.96,42.1,-0.02137,3e-05,2.26722]
[1779420902965,37.06,77738.96,42.1,-0.02135,3e-05,2.26574]
[1779420907999,37.07,77739.67,42.1,-0.02134,3e-05,2.26506]
[1779420914041,37.07,77741.83,42.1,-0.02129,3e-05,2.26064]
[1779420919076,37.08,77738.17,42.1,-0.02142,3e-05,2.27199]
[1779420924112,37.08,77738.32,42.1,-0.02143,3e-05,2.27274]
[1779420926441,37.08,77738.15,42.1,-0.02144,3e-05,2.27345]
[1779420933174,37.09,77735.51,42.1,-0.02151,3e-05,2.27916]
[1779420935714,37.09,77735.42,42.1,-0.02152,3e-05,2.27986]
[1779420941231,37.1,77734.06,42.1,-0.02157,3e-05,2.28496]
[1779420942060,37.1,77734.06,42.1,-0.02157,3e-05,2.28496]
[1779420944939,37.1,77729.41,42.1,-0.02173,3e-05,2.29855]
[1779420949922,37.1,77726.74,42.1,-0.02182,3e-05,2.30702]
[1779420955329,37.11,77724.31,42.1,-0.02191,3e-05,2.31494]
[1779420959570,37.11,77724.25,42.1,-0.02192,3e-05,2.31584]
[1779420962077,37.11,77720.94,42.1,-0.02203,3e-05,2.32553]
[1779420967415,37.12,77720.72,42.1,-0.02205,3e-05,2.32717]
[1779420972450,37.12,77719.72,42.1,-0.02209,3e-05,2.33086]
[1779420972790,37.12,77719.72,42.1,-0.02209,3e-05,2.33086]
[1779420978750,37.12,77711.57,42.1,-0.02236,3e-05,2.35458]
[1779420985541,37.13,77707.21,42.1,-0.02252,3e-05,2.36825]
[1779420992416,37.13,77710.08,42.1,-0.02243,3e-05,2.36052]
[1779421000646,37.14,77709.96,42.1,-0.02242,3e-05,2.35881]
[1779421005681,37.14,77709.22,42.1,-0.02245,3e-05,2.36154]
[1779421010763,37.14,77708.68,42.1,-0.02247,3e-05,2.36356]
[1779421016759,37.14,77708.35,42.1,-0.02249,3e-05,2.36532]
[1779421022043,37.15,77704.38,42.1,-0.02263,3e-05,2.37709]
[1779421027840,37.15,77709.95,42.1,-0.02245,3e-05,2.36198]
[1779421028955,37.15,77709.95,42.1,-0.02245,3e-05,2.36198]
[1779421035148,37.15,77707.4,42.1,-0.02254,3e-05,2.36985]
[1779421037910,37.15,77719.02,42.1,-0.02217,3e-05,2.33719]
[1779421042945,37.16,77719.84,42.1,-0.02215,3e-05,2.33562]
[1779421047979,37.16,77722.18,42.1,-0.02209,3e-05,2.32977]
[1779421049034,37.16,77722.18,42.1,-0.02209,3e-05,2.32977]
[1779421051069,37.16,77723.12,42.1,-0.02206,3e-05,2.32728]
[1779421057043,37.16,77722.95,42.1,-0.02205,3e-05,2.32568]
[1779421060351,37.17,77723.2,42.1,-0.02204,3e-05,2.32532]
[1779421060511,37.17,77723.2,42.1,-0.02204,3e-05,2.32532]
[1779421060520,37.17,77723.2,42.1,-0.02204,3e-05,2.32532]
[1779421060567,37.17,77723.2,42.1,-0.02204,3e-05,2.32532]
[1779421060569,37.17,77723.2,42.1,-0.02204,3e-05,2.32532]
[1779421060806,37.17,77723.27,42.1,-0.02205,3e-05,2.32546]
[1779421060859,37.17,77723.27,42.1,-0.02205,3e-05,2.32546]
[1779421061308,37.17,77723.27,42.1,-0.02205,3e-05,2.32546]
[1779421067113,37.17,77727.11,42.1,-0.02194,3e-05,2.31576]
[1779421070519,37.17,77727.11,42.1,-0.02194,3e-05,2.31576]
[1779421073575,37.17,77718.68,42.1,-0.02222,3e-05,2.34043]
[1779421083225,37.18,77714.56,42.1,-0.02237,3e-05,2.35367]
[1779421088263,37.18,77714.72,42.1,-0.02237,3e-05,2.3539]
[1779421094305,37.19,77715.88,42.1,-0.02234,3e-05,2.35148]
[1779421101354,37.19,77716.03,42.1,-0.02235,3e-05,2.3521]
[1779421107396,37.19,77715.74,42.1,-0.02237,3e-05,2.35385]
[1779421112431,37.2,77709.86,42.1,-0.02254,3e-05,2.36788]
[1779421117465,37.2,77715.85,42.1,-0.02235,3e-05,2.35152]
[1779421122502,37.2,77715.01,42.1,-0.02239,3e-05,2.35473]
[1779421127541,37.21,77709.25,42.1,-0.02258,3e-05,2.37188]
[1779421132575,37.21,77702.26,42.1,-0.02282,3e-05,2.39247]
[1779421137610,37.21,77703.37,42.1,-0.02278,3e-05,2.38971]
[1779421142645,37.21,77705.28,42.1,-0.02273,3e-05,2.38466]
[1779421149694,37.22,77705.26,42.1,-0.02274,3e-05,2.38543]
[1779421154729,37.22,77708.95,42.1,-0.02262,3e-05,2.37527]
[1779421156743,37.22,77718.95,42.1,-0.0223,3e-05,2.34703]
[1779421161778,37.22,77720.19,42.1,-0.02227,3e-05,2.34424]
[1779421167049,37.22,77721.17,42.1,-0.02224,3e-05,2.34203]
[1779421168744,37.22,77721.17,42.1,-0.02224,3e-05,2.34217]
[1779421173988,37.23,77723.18,42.1,-0.02216,3e-05,2.33394]
[1779421182925,37.23,77723.3,42.1,-0.02217,3e-05,2.33515]
[1779421187960,37.24,77727.17,42.1,-0.02206,3e-05,2.32502]
[1779421194003,37.24,77726.62,42.1,-0.02208,3e-05,2.32753]
[1779421198082,37.24,77724.73,42.1,-0.02215,3e-05,2.33332]
[1779421204688,37.25,77725.25,42.1,-0.02214,3e-05,2.33273]
[1779421207307,37.25,77724.99,42.1,-0.02216,3e-05,2.3339]
[1779421213138,37.25,77727.37,42.1,-0.02209,3e-05,2.32821]
[1779421218175,37.25,77731.4,42.1,-0.02197,3e-05,2.31766]
[1779421225224,37.26,77731.69,42.1,-0.02197,3e-05,2.31801]
[1779421230260,37.26,77732.14,42.1,-0.02197,3e-05,2.3176]
[1779421236312,37.27,77731.16,42.1,-0.02198,3e-05,2.31791]
[1779421241347,37.27,77731.18,42.1,-0.02199,3e-05,2.31866]
[1779421246382,37.27,77731.7,42.1,-0.02198,3e-05,2.31798]
[1779421251417,37.28,77733.1,42.1,-0.02195,3e-05,2.31484]
[1779421258465,37.28,77732.96,42.1,-0.02196,3e-05,2.31632]
[1779421263501,37.28,77732.48,42.1,-0.02199,3e-05,2.31843]
[1779421268536,37.29,77731.98,42.1,-0.02201,3e-05,2.32058]
[1779421273575,37.29,77732.73,42.1,-0.022,3e-05,2.31921]
[1779421278607,37.29,77724.12,42.1,-0.02228,3e-05,2.34405]
[1779421281169,37.29,77723.93,42.1,-0.02229,3e-05,2.3448]
[1779421287669,37.3,77723.19,42.1,-0.02232,3e-05,2.34764]
[1779421290551,37.3,77723.19,42.1,-0.02232,3e-05,2.34764]
[1779421296733,37.3,77731.79,42.1,-0.02203,3e-05,2.32119]
[1779421301768,37.3,77731.86,42.1,-0.02203,3e-05,2.32175]
[1779421308819,37.31,77734.25,42.1,-0.02197,3e-05,2.31616]
[1779421313854,37.31,77735.49,42.1,-0.02194,3e-05,2.3135]
[1779421318888,37.31,77735.46,42.1,-0.02195,3e-05,2.31438]
[1779421323924,37.32,77734.57,42.1,-0.02199,3e-05,2.31765]
[1779421328959,37.32,77736.51,42.1,-0.02193,3e-05,2.31312]
[1779421333994,37.32,77735.99,42.1,-0.02196,3e-05,2.31534]
[1779421339030,37.33,77735.7,42.1,-0.02198,3e-05,2.31689]
[1779421344065,37.33,77736.72,42.1,-0.02195,3e-05,2.31475]
[1779421349102,37.33,77736.55,42.1,-0.02197,3e-05,2.31594]
[1779421350976,37.33,77736.01,42.1,-0.02198,3e-05,2.31759]
[1779421357624,37.34,77736.01,42.1,-0.02196,3e-05,2.31472]
[1779421360580,37.34,77726.16,42.1,-0.02228,3e-05,2.34307]
[1779421360690,37.34,77726.16,42.1,-0.02228,3e-05,2.34307]
[1779421360810,37.34,77726.16,42.1,-0.02228,3e-05,2.34307]
[1779421360831,37.34,77726.16,42.1,-0.02228,3e-05,2.34307]
[1779421361314,37.34,77725.89,42.1,-0.02229,3e-05,2.34393]
[1779421361359,37.34,77725.89,42.1,-0.02229,3e-05,2.34393]
[1779421361447,37.34,77725.89,42.1,-0.02229,3e-05,2.34393]
[1779421367228,37.34,77726.38,42.1,-0.02228,3e-05,2.34317]
[1779421372263,37.34,77728.0,42.1,-0.02224,3e-05,2.33907]
[1779421373729,37.34,77728.0,42.1,-0.02224,3e-05,2.33907]
[1779421373762,37.34,77728.0,42.1,-0.02224,3e-05,2.33907]
[1779421380050,37.35,77729.44,42.1,-0.0222,3e-05,2.33566]
[1779421385354,37.35,77729.93,42.1,-0.02219,3e-05,2.33509]
[1779421390390,37.35,77734.57,42.1,-0.02205,3e-05,2.32269]
[1779421395425,37.35,77733.87,42.1,-0.02208,3e-05,2.32532]
[1779421398754,37.35,77732.15,42.1,-0.02214,3e-05,2.3304]
[1779421403566,37.36,77729.94,42.1,-0.02221,3e-05,2.33719]
[1779421404659,37.36,77728.72,42.1,-0.02225,3e-05,2.34073]
[1779421419600,37.36,77721.4,42.1,-0.02247,3e-05,2.35911]
[1779421424635,37.36,77721.46,42.1,-0.02247,3e-05,2.35935]
[1779421429670,37.37,77721.79,42.1,-0.02247,3e-05,2.35883]
[1779421436719,37.37,77722.32,42.1,-0.02246,3e-05,2.35796]
[1779421440932,37.37,77722.44,42.1,-0.02246,3e-05,2.35771]
[1779421441351,37.37,77722.33,42.1,-0.02246,3e-05,2.35831]
[1779421446789,37.37,77729.28,42.1,-0.02225,3e-05,2.33939]
[1779421453455,37.37,77728.93,42.1,-0.02226,3e-05,2.34063]
[1779421458875,37.38,77727.24,42.1,-0.02233,3e-05,2.34661]
[1779421463909,37.38,77724.78,42.1,-0.02242,3e-05,2.35417]
[1779421466268,37.38,77723.02,42.1,-0.02247,3e-05,2.35938]
[1779421471965,37.38,77722.24,42.1,-0.02248,3e-05,2.35875]
[1779421477000,37.39,77721.68,42.1,-0.0225,3e-05,2.36088]
[1779421477802,37.39,77721.68,42.1,-0.0225,3e-05,2.36088]
[1779421483048,37.39,77723.25,42.1,-0.02246,3e-05,2.35709]
[1779421484819,37.39,77723.95,42.1,-0.02244,3e-05,2.35522]
[1779421488028,37.39,77724.04,42.1,-0.02244,3e-05,2.3552]
[1779421489954,37.39,77721.76,42.1,-0.02251,3e-05,2.36204]
[1779421495912,37.39,77721.24,42.1,-0.02254,3e-05,2.36396]
[1779421502181,37.4,77722.01,42.1,-0.02252,3e-05,2.36291]
[1779421508005,37.4,77721.94,42.1,-0.02253,3e-05,2.36358]
[1779421513258,37.4,77720.17,42.1,-0.0226,3e-05,2.3694]
[1779421518293,37.41,77720.07,42.1,-0.02261,3e-05,2.37024]
[1779421524335,37.41,77719.37,42.1,-0.02264,3e-05,2.3729]
[1779421530377,37.41,77718.79,42.1,-0.02266,3e-05,2.37518]
[1779421535412,37.41,77711.17,42.1,-0.02289,3e-05,2.39393]
[1779421541454,37.41,77711.23,42.1,-0.02289,3e-05,2.39416]
[1779421546491,37.41,77710.62,42.1,-0.02291,3e-05,2.39622]
[1779421551527,37.42,77707.79,42.1,-0.02301,3e-05,2.40459]
[1779421553011,37.42,77707.79,42.1,-0.02301,3e-05,2.40459]
[1779421556064,37.42,77714.53,42.1,-0.02279,3e-05,2.38544]
[1779421563611,37.42,77717.97,42.1,-0.02268,3e-05,2.3764]
[1779421565297,37.42,77716.94,42.1,-0.02272,3e-05,2.37943]
[1779421566755,37.42,77715.48,42.1,-0.02277,3e-05,2.38368]
[1779421572674,37.42,77714.73,42.1,-0.0228,3e-05,2.38633]
[1779421577712,37.42,77714.21,42.1,-0.02282,3e-05,2.3881]
[1779421585765,37.43,77714.11,42.1,-0.02283,3e-05,2.38899]
[1779421590800,37.43,77712.3,42.1,-0.02289,3e-05,2.39446]
[1779421595837,37.43,77710.02,42.1,-0.02294,3e-05,2.39779]
[1779421601879,37.43,77710.06,42.1,-0.02294,3e-05,2.398]
[1779421606915,37.43,77705.14,42.1,-0.02311,3e-05,2.4124]
[1779421611949,37.43,77706.66,42.1,-0.02306,3e-05,2.40816]
[1779421615449,37.43,77707.95,42.1,-0.02302,3e-05,2.40454]
[1779421621567,37.43,77708.09,42.1,-0.02301,3e-05,2.40427]
[1779421629072,37.43,77708.08,42.1,-0.02302,3e-05,2.40459]
[1779421629375,37.43,77708.08,42.1,-0.02302,3e-05,2.40459]
[1779421633775,37.43,77716.43,42.1,-0.02274,3e-05,2.38086]
[1779421639144,37.44,77719.52,42.1,-0.02265,3e-05,2.37248]
[1779421639444,37.44,77719.52,42.1,-0.02265,3e-05,2.37248]
[1779421645186,37.44,77719.01,42.1,-0.02267,3e-05,2.3744]
[1779421650221,37.44,77716.67,42.1,-0.02275,3e-05,2.38145]
[1779421651727,37.44,77715.77,42.1,-0.02275,3e-05,2.3806]
[1779421654387,37.44,77715.31,42.1,-0.02277,3e-05,2.38211]
[1779421658045,37.44,77715.23,42.1,-0.02277,3e-05,2.3824]
[1779421660705,37.44,77716.31,42.1,-0.02274,3e-05,2.37965]
[1779421660808,37.44,77716.31,42.1,-0.02274,3e-05,2.37965]
[1779421660844,37.44,77716.31,42.1,-0.02274,3e-05,2.37965]
[1779421660889,37.44,77716.31,42.1,-0.02274,3e-05,2.37965]
[1779421661371,37.44,77716.37,42.1,-0.02274,3e-05,2.37955]
[1779421661388,37.44,77716.37,42.1,-0.02274,3e-05,2.37955]
[1779421668348,37.44,77717.28,42.1,-0.02271,3e-05,2.37755]
[1779421669421,37.44,77717.28,42.1,-0.02271,3e-05,2.37755]
[1779421670428,37.44,77717.63,42.1,-0.0227,3e-05,2.37663]
[1779421677411,37.45,77716.33,42.1,-0.02275,3e-05,2.38091]
[1779421691509,37.45,77716.12,42.1,-0.02277,3e-05,2.38248]
[1779421696544,37.45,77716.22,42.1,-0.02277,3e-05,2.38255]
[1779421702586,37.45,77716.39,42.1,-0.02277,3e-05,2.38248]
[1779421707621,37.46,77715.94,42.1,-0.02279,3e-05,2.38411]
[1779421712655,37.46,77716.49,42.1,-0.02274,3e-05,2.3794]
[1779421716800,37.46,77716.84,42.1,-0.02273,3e-05,2.37855]
[1779421728347,37.46,77716.83,42.1,-0.02274,3e-05,2.37897]
[1779421733803,37.46,77716.24,42.1,-0.02277,3e-05,2.3817]
[1779421738307,37.46,77716.24,42.1,-0.02277,3e-05,2.3817]
[1779421747901,37.47,77717.38,42.1,-0.02274,3e-05,2.37944]
[1779421754949,37.47,77717.37,42.1,-0.02275,3e-05,2.38]
[1779421757008,37.47,77717.37,42.1,-0.02275,3e-05,2.38]
[1779421763006,37.47,77717.16,42.1,-0.02276,3e-05,2.38117]
[1779421768040,37.47,77717.39,42.1,-0.02276,3e-05,2.38087]
[1779421773076,37.47,77716.77,42.1,-0.02275,3e-05,2.37951]
[1779421778111,37.48,77716.94,42.1,-0.02275,3e-05,2.37939]
[1779421784153,37.48,77717.04,42.1,-0.02275,3e-05,2.37954]
[1779421790194,37.48,77717.2,42.1,-0.02275,3e-05,2.37951]
[1779421795230,37.48,77724.01,42.1,-0.02254,3e-05,2.36057]
[1779421800265,37.48,77721.74,42.1,-0.02261,3e-05,2.3675]
[1779421806309,37.48,77722.0,42.1,-0.02261,3e-05,2.36727]
[1779421807768,37.48,77722.25,42.1,-0.0226,3e-05,2.36664]
[1779421813360,37.49,77720.97,42.1,-0.02265,3e-05,2.37082]
[1779421819402,37.49,77721.25,42.1,-0.02265,3e-05,2.37045]
[1779421824436,37.49,77721.23,42.1,-0.02265,3e-05,2.37086]
[1779421829472,37.49,77721.09,42.1,-0.02266,3e-05,2.37167]
[1779421834507,37.49,77720.61,42.1,-0.02265,3e-05,2.36988]
[1779421841557,37.49,77721.2,42.1,-0.02264,3e-05,2.36862]
[1779421847599,37.5,77721.23,42.1,-0.02264,3e-05,2.36896]
[1779421852634,37.5,77720.98,42.1,-0.02265,3e-05,2.37008]
[1779421853641,37.5,77720.98,42.1,-0.02265,3e-05,2.37008]
[1779421853691,37.5,77737.29,42.1,-0.02213,3e-05,2.32415]
[1779421858182,37.5,77742.78,42.1,-0.02196,3e-05,2.30929]
[1779421863938,37.5,77739.47,42.1,-0.02207,3e-05,2.31951]
[1779421863977,37.5,77739.47,42.1,-0.02207,3e-05,2.31951]
[1779421869753,37.51,77738.79,42.1,-0.02211,3e-05,2.32239]
[1779421874788,37.51,77737.23,42.1,-0.02216,3e-05,2.32744]
[1779421876192,37.51,77737.23,42.1,-0.02216,3e-05,2.32744]
[1779421886871,37.52,77737.73,42.1,-0.02217,3e-05,2.32756]
[1779421891907,37.52,77734.71,42.1,-0.02224,3e-05,2.33315]
[1779421898956,37.52,77734.69,42.1,-0.02225,3e-05,2.33399]
[1779421903991,37.52,77734.78,42.1,-0.02225,3e-05,2.3343]
[1779421909026,37.53,77734.65,42.1,-0.02226,3e-05,2.33524]
[1779421911039,37.53,77719.84,42.1,-0.02274,3e-05,2.37731]
[1779421916075,37.53,77720.11,42.1,-0.02274,3e-05,2.37675]
[1779421921110,37.53,77718.09,42.1,-0.0228,3e-05,2.38264]
[1779421925961,37.53,77711.8,42.1,-0.02301,3e-05,2.40076]
[1779421925975,37.53,77711.8,42.1,-0.02301,3e-05,2.40076]
[1779421926382,37.53,77711.8,42.1,-0.02301,3e-05,2.40076]
[1779421926430,37.53,77696.48,42.1,-0.02352,3e-05,2.44499]
[1779421929174,37.53,77683.48,42.1,-0.02396,3e-05,2.4827]
[1779421930228,37.53,77683.48,42.1,-0.02396,3e-05,2.4827]
[1779421930397,37.53,77683.48,42.1,-0.02396,3e-05,2.4827]
[1779421936223,37.53,77689.8,42.1,-0.02373,3e-05,2.46329]
[1779421941258,37.52,77690.81,42.1,-0.02369,3e-05,2.45982]
[1779421946292,37.52,77690.57,42.1,-0.0237,3e-05,2.46001]
[1779421951209,37.52,77690.52,42.1,-0.02369,3e-05,2.45974]
[1779421951525,37.52,77690.52,42.1,-0.02369,3e-05,2.45974]
[1779421951328,37.52,77710.79,42.1,-0.02298,3e-05,2.39746]
[1779421952972,37.52,77716.77,42.1,-0.02279,3e-05,2.38037]
[1779421954468,37.52,77716.78,42.1,-0.02279,3e-05,2.38037]
[1779421960391,37.52,77716.69,42.1,-0.02279,3e-05,2.38086]
[1779421960811,37.52,77716.69,42.1,-0.02279,3e-05,2.38086]
[1779421960817,37.52,77716.69,42.1,-0.02279,3e-05,2.38086]
[1779421960884,37.52,77716.69,42.1,-0.02279,3e-05,2.38086]
[1779421960917,37.52,77716.69,42.1,-0.02279,3e-05,2.38086]
[1779421960940,37.52,77716.69,42.1,-0.02279,3e-05,2.38086]
[1779421961403,37.52,77716.69,42.1,-0.02279,3e-05,2.38086]
[1779421961440,37.52,77716.69,42.1,-0.02279,3e-05,2.38086]
[1779421966898,37.52,77710.01,42.1,-0.02301,3e-05,2.40017]
[1779421972475,37.52,77706.02,42.1,-0.02315,3e-05,2.41158]
[1779421977510,37.52,77710.23,42.1,-0.02301,3e-05,2.39951]
[1779421982545,37.52,77703.08,42.1,-0.02324,3e-05,2.42018]
[1779421987580,37.52,77704.72,42.1,-0.02319,3e-05,2.41541]
[1779421995032,37.52,77702.4,42.1,-0.02327,3e-05,2.4221]
[1779422002685,37.52,77701.75,42.1,-0.02329,3e-05,2.42394]
[1779422008727,37.52,77704.62,42.1,-0.02319,3e-05,2.41567]
[1779422010068,37.52,77704.62,42.1,-0.02319,3e-05,2.41567]
[1779422015775,37.52,77707.55,42.1,-0.02307,3e-05,2.40395]
[1779422021818,37.52,77707.55,42.1,-0.02307,3e-05,2.40417]
[1779422026854,37.52,77706.96,42.1,-0.02309,3e-05,2.40605]
[1779422032895,37.52,77705.96,42.1,-0.02313,3e-05,2.40911]
[1779422037933,37.52,77704.97,42.1,-0.02316,3e-05,2.41209]
[1779422042968,37.53,77702.93,42.1,-0.02323,3e-05,2.41806]
[1779422048005,37.53,77702.19,42.1,-0.02325,3e-05,2.42028]
[1779422053039,37.53,77702.18,42.1,-0.02326,3e-05,2.42038]
[1779422059081,37.53,77702.13,42.1,-0.02326,3e-05,2.42062]
[1779422064116,37.53,77702.84,42.1,-0.02324,3e-05,2.41867]
[1779422069151,37.53,77702.68,42.1,-0.02324,3e-05,2.41924]
[1779422074185,37.53,77702.65,42.1,-0.02321,3e-05,2.41591]
[1779422083249,37.53,77702.46,42.1,-0.02322,3e-05,2.41669]
[1779422095335,37.53,77702.21,42.1,-0.02323,3e-05,2.41771]
[1779422100370,37.53,77701.66,42.1,-0.02325,3e-05,2.41941]
[1779422102384,37.53,77711.8,42.1,-0.02292,3e-05,2.39035]
[1779422106414,37.53,77702.04,42.1,-0.02324,3e-05,2.41863]
[1779422111449,37.53,77702.43,42.1,-0.02323,3e-05,2.4176]
[1779422116484,37.53,77701.24,42.1,-0.02327,3e-05,2.42115]
[1779422121523,37.53,77701.24,42.1,-0.02327,3e-05,2.42124]
[1779422126558,37.53,77701.26,42.1,-0.02327,3e-05,2.42127]
[1779422130993,37.53,77701.08,42.1,-0.02328,3e-05,2.42187]
[1779422131592,37.53,77693.22,42.1,-0.02351,3e-05,2.44111]
[1779422131797,37.53,77693.22,42.1,-0.02351,3e-05,2.44111]
[1779422136810,37.55,77688.47,42.1,-0.02371,3e-05,2.45864]
[1779422144125,37.57,77689.31,42.1,-0.02376,3e-05,2.46246]
[1779422144139,37.58,77689.31,42.1,-0.02378,3e-05,2.46422]
[1779422149722,37.58,77689.72,42.1,-0.02376,3e-05,2.46263]
[1779422154756,37.58,77689.38,42.1,-0.02377,3e-05,2.46319]
[1779422159794,37.57,77689.1,42.1,-0.02377,3e-05,2.46355]
[1779422164827,37.57,77698.68,42.1,-0.02344,3e-05,2.43521]
[1779422171877,37.57,77700.06,42.1,-0.02339,3e-05,2.43093]
[1779422177918,37.57,77698.68,42.1,-0.02344,3e-05,2.4346]
[1779422185975,37.57,77698.53,42.1,-0.02344,3e-05,2.43463]
[1779422191010,37.57,77693.74,42.1,-0.02356,3e-05,2.44473]
[1779422193127,37.57,77693.74,42.1,-0.02356,3e-05,2.44473]
[1779422199071,37.57,77698.04,42.1,-0.02341,3e-05,2.4319]
[1779422201750,37.57,77698.04,42.1,-0.02341,3e-05,2.4319]
[1779422208414,37.56,77697.28,42.1,-0.02344,3e-05,2.43387]
[1779422215183,37.56,77696.92,42.1,-0.02345,3e-05,2.43469]
[1779422220218,37.56,77697.47,42.1,-0.02343,3e-05,2.43301]
[1779422225253,37.56,77699.54,42.1,-0.02336,3e-05,2.42696]
[1779422228470,37.56,77699.48,42.1,-0.02336,3e-05,2.42713]
[1779422232236,37.56,77699.27,42.1,-0.02336,3e-05,2.42773]
[1779422237337,37.56,77700.52,42.1,-0.02332,3e-05,2.42412]
[1779422242886,37.56,77700.5,42.1,-0.02332,3e-05,2.42423]
[1779422248413,37.56,77698.88,42.1,-0.02338,3e-05,2.42894]
[1779422253452,37.56,77699.02,42.1,-0.02334,3e-05,2.42501]
[1779422258487,37.56,77699.34,42.1,-0.02333,3e-05,2.42414]
[1779422260907,37.56,77699.34,42.1,-0.02333,3e-05,2.42414]
[1779422260910,37.56,77699.34,42.1,-0.02333,3e-05,2.42414]
[1779422260936,37.56,77699.34,42.1,-0.02333,3e-05,2.42414]
[1779422260939,37.56,77699.34,42.1,-0.02333,3e-05,2.42414]
[1779422260946,37.56,77699.34,42.1,-0.02333,3e-05,2.42414]
[1779422261459,37.56,77699.34,42.1,-0.02333,3e-05,2.42414]
[1779422261970,37.56,77699.38,42.1,-0.02333,3e-05,2.42407]
[1779422267550,37.56,77701.29,42.1,-0.02327,3e-05,2.41864]
[1779422272585,37.57,77704.06,42.1,-0.02318,3e-05,2.41077]
[1779422277620,37.57,77705.76,42.1,-0.02312,3e-05,2.406]
[1779422277923,37.57,77705.76,42.1,-0.02312,3e-05,2.406]
[1779422283661,37.57,77706.39,42.1,-0.0231,3e-05,2.40434]
[1779422288696,37.57,77706.36,42.1,-0.02311,3e-05,2.40453]
[1779422290474,37.57,77706.36,42.1,-0.02311,3e-05,2.40453]
[1779422290711,37.57,77706.39,42.1,-0.0231,3e-05,2.40447]
[1779422295746,37.59,77706.52,42.1,-0.02315,3e-05,2.40888]
[1779422302795,37.61,77705.67,42.1,-0.02326,3e-05,2.41789]
[1779422307830,37.63,77704.73,42.1,-0.02334,3e-05,2.42523]
[1779422315888,37.66,77701.14,42.1,-0.02351,3e-05,2.43937]
[1779422320923,37.68,77700.68,42.1,-0.02358,3e-05,2.44516]
[1779422325957,37.69,77699.39,42.1,-0.02367,3e-05,2.4533]
[1779422334014,37.72,77699.52,42.1,-0.02376,3e-05,2.46071]
[1779422341063,37.75,77698.49,42.1,-0.02386,3e-05,2.46965]
[1779422347107,37.77,77697.95,42.1,-0.02394,3e-05,2.47623]
[1779422352141,37.78,77700.39,42.1,-0.0239,3e-05,2.47323]
[1779422357177,37.8,77699.69,42.1,-0.02397,3e-05,2.47938]
[1779422364227,37.82,77700.49,42.1,-0.02401,3e-05,2.4827]
[1779422369261,37.84,77702.79,42.1,-0.02398,3e-05,2.48]
[1779422374978,37.85,77702.12,42.1,-0.02401,3e-05,2.48157]
[1779422375303,37.86,77703.45,42.1,-0.02398,3e-05,2.47928]
[1779422381344,37.85,77703.33,42.1,-0.02397,3e-05,2.47872]
[1779422386380,37.85,77703.68,42.1,-0.02395,3e-05,2.47695]
[1779422391414,37.85,77702.61,42.1,-0.02398,3e-05,2.4793]
[1779422396451,37.84,77702.71,42.1,-0.02397,3e-05,2.47823]
[1779422401486,37.84,77710.06,42.1,-0.02371,3e-05,2.4562]
[1779422406521,37.84,77718.4,42.1,-0.02343,3e-05,2.43167]
[1779422408537,37.84,77728.51,42.1,-0.02309,3e-05,2.40251]
[1779422413572,37.84,77727.81,42.1,-0.02311,3e-05,2.40436]
[1779422414136,37.84,77727.81,42.1,-0.02311,3e-05,2.40436]
[1779422414579,37.84,77727.56,42.1,-0.02312,3e-05,2.40505]
[1779422419614,37.86,77726.94,42.1,-0.02319,3e-05,2.41136]
[1779422425657,37.88,77728.03,42.1,-0.02322,3e-05,2.41369]
[1779422430692,37.9,77728.02,42.1,-0.02327,3e-05,2.41822]
[1779422433276,37.9,77727.4,42.1,-0.02328,3e-05,2.41824]
[1779422435595,37.91,77727.37,42.1,-0.02329,3e-05,2.41922]
[1779422440762,37.93,77727.24,42.1,-0.02337,3e-05,2.42582]
[1779422446805,37.95,77726.43,42.1,-0.02345,3e-05,2.43342]
[1779422451840,37.97,77727.79,42.1,-0.02346,3e-05,2.43388]
[1779422457881,37.99,77727.84,42.1,-0.02352,3e-05,2.43892]
[1779422462918,38.01,77727.82,42.1,-0.02357,3e-05,2.44326]
[1779422463589,38.01,77727.82,42.1,-0.02357,3e-05,2.44326]
[1779422463671,38.01,77727.82,42.1,-0.02358,3e-05,2.44411]
[1779422468960,38.01,77727.86,42.1,-0.02357,3e-05,2.44349]
[1779422473996,38.01,77727.85,42.1,-0.02356,3e-05,2.44303]
[1779422484066,38.0,77727.9,42.1,-0.02355,3e-05,2.44191]
[1779422489102,38.0,77727.77,42.1,-0.02355,3e-05,2.4418]
[1779422494137,38.0,77727.73,42.1,-0.02351,3e-05,2.43788]
[1779422499174,38.0,77727.84,42.1,-0.0235,3e-05,2.43712]
[1779422506222,38.0,77727.71,42.1,-0.0235,3e-05,2.43678]
[1779422511260,37.99,77727.76,42.1,-0.02349,3e-05,2.4362]
[1779422517300,37.99,77727.91,42.1,-0.02348,3e-05,2.43526]
[1779422523342,37.99,77730.05,42.1,-0.02341,3e-05,2.42863]
[1779422526365,37.99,77740.85,42.1,-0.02305,3e-05,2.39767]
[1779422531400,37.99,77742.67,42.1,-0.02299,3e-05,2.39245]
[1779422536435,37.99,77742.36,42.1,-0.023,3e-05,2.39323]
[1779422541469,37.99,77734.96,42.1,-0.02324,3e-05,2.41406]
[1779422546505,37.99,77735.96,42.1,-0.0232,3e-05,2.4109]
[1779422551540,37.99,77735.7,42.1,-0.02317,3e-05,2.40783]
[1779422559863,37.98,77736.04,42.1,-0.02316,3e-05,2.40666]
[1779422560940,37.98,77736.04,42.1,-0.02316,3e-05,2.40647]
[1779422560957,37.98,77736.04,42.1,-0.02316,3e-05,2.40647]
[1779422561465,37.98,77742.2,42.1,-0.02296,3e-05,2.38895]
[1779422566645,37.98,77745.58,42.1,-0.02285,3e-05,2.37936]
[1779422572687,37.98,77742.58,42.1,-0.02294,3e-05,2.38776]
[1779422577722,37.98,77742.54,42.1,-0.02294,3e-05,2.3878]
[1779422582757,37.98,77742.76,42.1,-0.02293,3e-05,2.3871]
[1779422587792,37.98,77743.06,42.1,-0.02292,3e-05,2.38618]
[1779422592827,37.98,77743.49,42.1,-0.02291,3e-05,2.3849]
[1779422597863,37.98,77744.72,42.1,-0.02287,3e-05,2.3814]
[1779422602899,37.98,77744.24,42.1,-0.02288,3e-05,2.38272]
[1779422608942,37.98,77745.97,42.1,-0.02283,3e-05,2.3778]
[1779422615992,37.98,77745.26,42.1,-0.02282,3e-05,2.37626]
[1779422621027,37.98,77744.5,42.1,-0.02284,3e-05,2.37837]
[1779422627069,37.98,77744.5,42.1,-0.02284,3e-05,2.37832]
[1779422633111,37.98,77744.89,42.1,-0.02283,3e-05,2.37716]
[1779422639154,37.98,77745.0,42.1,-0.02282,3e-05,2.3768]
[1779422644191,37.98,77744.96,42.1,-0.02283,3e-05,2.37687]
[1779422649226,37.98,77744.47,42.1,-0.02284,3e-05,2.3782]
[1779422654260,37.98,77744.84,42.1,-0.02283,3e-05,2.37709]
[1779422659297,37.98,77743.54,42.1,-0.02287,3e-05,2.38069]
[1779422664333,37.98,77743.23,42.1,-0.02288,3e-05,2.38148]
[1779422669367,37.98,77745.47,42.1,-0.0228,3e-05,2.37508]
[1779422673713,37.98,77745.52,42.1,-0.02277,3e-05,2.3714]
[1779422674171,37.98,77757.5,42.1,-0.02239,3e-05,2.33787]
[1779422675868,37.98,77757.01,42.1,-0.0224,3e-05,2.33924]
[1779422682122,37.98,77754.18,42.1,-0.0225,3e-05,2.34745]
[1779422687500,37.98,77754.84,42.1,-0.02248,3e-05,2.34589]
[1779422693366,37.98,77755.08,42.1,-0.02247,3e-05,2.3454]
[1779422698577,37.98,77746.57,42.1,-0.02275,3e-05,2.36937]
[1779422703612,37.98,77746.27,42.1,-0.02276,3e-05,2.37019]
[1779422710661,37.98,77752.51,42.1,-0.02256,3e-05,2.35268]
[1779422711953,37.98,77752.51,42.1,-0.02256,3e-05,2.35268]
[1779422717860,37.98,77757.51,42.1,-0.0224,3e-05,2.339]
[1779422723752,37.99,77757.59,42.1,-0.0224,3e-05,2.33912]
[1779422729795,37.99,77757.64,42.1,-0.0224,3e-05,2.33926]
[1779422734829,37.99,77757.37,42.1,-0.02238,3e-05,2.33677]
[1779422735639,37.99,77757.37,42.1,-0.02238,3e-05,2.33677]
[1779422735643,37.99,77757.37,42.1,-0.02238,3e-05,2.33677]
[1779422735699,37.99,77757.37,42.1,-0.02238,3e-05,2.33677]
[1779422744900,37.99,77757.58,42.1,-0.02238,3e-05,2.33662]
[1779422749935,37.99,77757.34,42.1,-0.02239,3e-05,2.33754]
[1779422754970,37.99,77758.13,42.1,-0.02237,3e-05,2.33557]
[1779422760016,37.99,77764.12,42.1,-0.02218,3e-05,2.31926]
[1779422765040,37.99,77765.16,42.1,-0.02215,3e-05,2.31679]
[1779422770074,38.0,77765.33,42.1,-0.02215,3e-05,2.31676]
[1779422775110,38.0,77766.75,42.1,-0.02211,3e-05,2.31331]
[1779422781153,38.0,77766.51,42.1,-0.02213,3e-05,2.31458]
[1779422786188,38.0,77760.21,42.1,-0.02233,3e-05,2.33248]
[1779422791224,38.0,77760.44,42.1,-0.0223,3e-05,2.32874]
[1779422797266,38.01,77760.69,42.1,-0.02229,3e-05,2.32853]
[1779422802301,38.01,77761.11,42.1,-0.02229,3e-05,2.32778]
[1779422807336,38.01,77766.73,42.1,-0.02211,3e-05,2.31271]
[1779422813378,38.01,77767.35,42.1,-0.0221,3e-05,2.31168]
[1779422818413,38.01,77767.3,42.1,-0.02211,3e-05,2.31239]
[1779422823449,38.02,77767.05,42.1,-0.02212,3e-05,2.31366]
[1779422828483,38.02,77768.18,42.1,-0.02209,3e-05,2.31115]
[1779422831040,38.02,77769.88,42.1,-0.02204,3e-05,2.30671]
[1779422832662,38.02,77776.17,42.1,-0.02185,3e-05,2.28969]
[1779422833063,38.02,77776.17,42.1,-0.02185,3e-05,2.28969]
[1779422835575,38.02,77777.07,42.1,-0.02182,3e-05,2.28755]
[1779422839753,38.03,77780.61,42.1,-0.02172,3e-05,2.27853]
[1779422845604,38.03,77789.26,42.1,-0.02147,3e-05,2.25644]
[1779422847616,38.03,77778.9,42.1,-0.0218,3e-05,2.28523]
[1779422850806,38.03,77778.2,42.1,-0.02182,3e-05,2.28746]
[1779422856680,38.04,77779.24,42.1,-0.02177,3e-05,2.28228]
[1779422860975,38.04,77778.82,42.1,-0.02179,3e-05,2.28391]
[1779422861223,38.04,77778.82,42.1,-0.02179,3e-05,2.28391]
[1779422861485,38.04,77778.82,42.1,-0.02179,3e-05,2.28391]
[1779422861724,38.04,77778.55,42.1,-0.0218,3e-05,2.28481]
[1779422865847,38.04,77777.97,42.1,-0.02182,3e-05,2.28687]
[1779422871785,38.05,77788.02,42.1,-0.02153,3e-05,2.2609]
[1779422876819,38.05,77790.72,42.1,-0.02146,3e-05,2.25455]
[1779422880383,38.06,77790.92,42.1,-0.02145,3e-05,2.2544]
[1779422885882,38.06,77785.94,42.1,-0.02162,3e-05,2.26916]
[1779422889911,38.06,77798.98,42.1,-0.02123,3e-05,2.23468]
[1779422894945,38.07,77799.15,42.1,-0.02124,3e-05,2.23533]
[1779422899981,38.07,77799.08,42.1,-0.02125,3e-05,2.23659]
[1779422905016,38.08,77799.35,42.1,-0.02125,3e-05,2.23689]
[1779422910051,38.08,77802.24,42.1,-0.02118,3e-05,2.23017]
[1779422916221,38.08,77800.72,42.1,-0.0212,3e-05,2.23167]
[1779422922136,38.09,77800.56,42.1,-0.02123,3e-05,2.2337]
[1779422928179,38.1,77800.09,42.1,-0.02125,3e-05,2.23613]
[1779422933214,38.1,77800.62,42.1,-0.02125,3e-05,2.23568]
[1779422938250,38.1,77800.27,42.1,-0.02127,3e-05,2.2376]
[1779422943286,38.11,77803.0,42.1,-0.0212,3e-05,2.23126]
[1779422948321,38.11,77802.84,42.1,-0.02121,3e-05,2.2327]
[1779422953356,38.12,77801.95,42.1,-0.02125,3e-05,2.2361]
[1779422958394,38.12,77802.47,42.1,-0.02125,3e-05,2.23571]
[1779422964436,38.13,77802.63,42.1,-0.02126,3e-05,2.23648]
[1779422969472,38.13,77802.05,42.1,-0.02128,3e-05,2.23902]
[1779422974507,38.13,77802.42,42.1,-0.02125,3e-05,2.2356]
[1779422979542,38.14,77808.97,42.1,-0.02107,3e-05,2.21919]
[1779422984577,38.14,77809.56,42.1,-0.02106,3e-05,2.21873]
[1779422989611,38.15,77807.36,42.1,-0.02114,3e-05,2.22568]
[1779422994646,38.15,77802.87,42.1,-0.02129,3e-05,2.23869]
[1779422999681,38.16,77802.88,42.1,-0.0213,3e-05,2.2396]
[1779423004723,38.16,77805.03,42.1,-0.02124,3e-05,2.23477]
[1779423010765,38.17,77802.39,42.1,-0.02134,3e-05,2.24318]
[1779423015800,38.17,77804.28,42.1,-0.02129,3e-05,2.239]
[1779423020836,38.17,77804.57,42.1,-0.02129,3e-05,2.23917]
[1779423025870,38.18,77805.18,42.1,-0.02129,3e-05,2.23849]
[1779423031912,38.18,77805.25,42.1,-0.02127,3e-05,2.23605]
[1779423035702,38.18,77805.25,42.1,-0.02127,3e-05,2.23605]
[1779423035705,38.18,77805.25,42.1,-0.02127,3e-05,2.23605]
[1779423036215,38.19,77804.86,42.1,-0.02128,3e-05,2.23768]
[1779423042990,38.19,77799.8,42.1,-0.02146,3e-05,2.25276]
[1779423048025,38.19,77796.24,42.1,-0.02157,3e-05,2.26314]
[1779423054067,38.2,77797.64,42.1,-0.02154,3e-05,2.26028]
[1779423059102,38.2,77797.24,42.1,-0.02156,3e-05,2.26213]
[1779423064137,38.2,77800.98,42.1,-0.02146,3e-05,2.25282]
[1779423069171,38.21,77800.12,42.1,-0.02149,3e-05,2.25596]
[1779423074207,38.21,77803.81,42.1,-0.02139,3e-05,2.24687]
[1779423079241,38.22,77803.54,42.1,-0.02141,3e-05,2.24847]
[1779423084276,38.22,77802.66,42.1,-0.02144,3e-05,2.2517]
[1779423086625,38.22,77801.88,42.1,-0.02147,3e-05,2.25397]
[1779423091634,38.22,77809.9,42.1,-0.02123,3e-05,2.23339]
[1779423092334,38.23,77798.49,42.1,-0.02156,3e-05,2.26104]
[1779423097370,38.23,77796.65,42.1,-0.02162,3e-05,2.26676]
[1779423103412,38.23,77796.88,42.1,-0.02162,3e-05,2.26701]
[1779423108447,38.24,77796.73,42.1,-0.02164,3e-05,2.26815]
[1779423116503,38.24,77797.64,42.1,-0.02162,3e-05,2.2669]
[1779423122546,38.24,77798.12,42.1,-0.02162,3e-05,2.26652]
[1779423127582,38.25,77799.24,42.1,-0.02159,3e-05,2.26427]
[1779423133622,38.25,77799.0,42.1,-0.02161,3e-05,2.26587]
[1779423138658,38.25,77798.66,42.1,-0.02163,3e-05,2.26757]
[1779423143693,38.26,77798.77,42.1,-0.02164,3e-05,2.26804]
[1779423150742,38.26,77798.76,42.1,-0.02165,3e-05,2.26914]
[1779423155777,38.27,77798.89,42.1,-0.02162,3e-05,2.26612]
[1779423160812,38.27,77799.58,42.1,-0.02161,3e-05,2.26505]
[1779423161297,38.27,77799.58,42.1,-0.02161,3e-05,2.26505]
[1779423161314,38.27,77799.58,42.1,-0.02161,3e-05,2.26505]
[1779423161739,38.27,77799.58,42.1,-0.02161,3e-05,2.26505]
[1779423161820,38.27,77799.58,42.1,-0.02161,3e-05,2.26505]
[1779423167861,38.27,77799.24,42.1,-0.02163,3e-05,2.26707]
[1779423172896,38.28,77800.19,42.1,-0.02161,3e-05,2.26529]
[1779423180951,38.28,77799.15,42.1,-0.02166,3e-05,2.26949]
[1779423185987,38.29,77799.39,42.1,-0.02166,3e-05,2.26959]
[1779423191024,38.29,77799.58,42.1,-0.02166,3e-05,2.26983]
[1779423196059,38.29,77799.84,42.1,-0.02166,3e-05,2.26987]
[1779423202101,38.3,77800.04,42.1,-0.02167,3e-05,2.27021]
[1779423210157,38.3,77799.66,42.1,-0.02169,3e-05,2.2724]
[1779423216198,38.3,77799.79,42.1,-0.02167,3e-05,2.26951]
[1779423222241,38.31,77799.74,42.1,-0.02168,3e-05,2.27053]
[1779423227276,38.31,77799.14,42.1,-0.02171,3e-05,2.27288]
[1779423233318,38.31,77798.97,42.1,-0.02172,3e-05,2.27418]
[1779423238353,38.32,77799.4,42.1,-0.02171,3e-05,2.27372]
[1779423243388,38.32,77799.33,42.1,-0.02172,3e-05,2.27461]
[1779423248429,38.32,77799.4,42.1,-0.02173,3e-05,2.27511]
[1779423253458,38.33,77799.34,42.1,-0.02174,3e-05,2.27596]
[1779423265542,38.33,77798.66,42.1,-0.02178,3e-05,2.27941]
[1779423270577,38.34,77807.93,42.1,-0.0215,3e-05,2.25507]
[1779423275612,38.34,77808.17,42.1,-0.02147,3e-05,2.25187]
[1779423281655,38.34,77808.04,42.1,-0.02149,3e-05,2.25324]
[1779423286690,38.35,77808.83,42.1,-0.02147,3e-05,2.25195]
[1779423291725,38.35,77814.87,42.1,-0.0213,3e-05,2.23676]
[1779423296760,38.35,77805.08,42.1,-0.02161,3e-05,2.26393]
[1779423301796,38.36,77806.43,42.1,-0.02158,3e-05,2.26101]
[1779423306831,38.36,77816.27,42.1,-0.02129,3e-05,2.23549]
[1779423311868,38.37,77815.95,42.1,-0.02131,3e-05,2.23731]
[1779423316903,38.37,77818.48,42.1,-0.02124,3e-05,2.2315]
[1779423320902,38.37,77818.94,42.1,-0.02123,3e-05,2.23085]
[1779423325966,38.38,77827.16,42.1,-0.021,3e-05,2.21037]
[1779423331001,38.38,77827.87,42.1,-0.02096,3e-05,2.20632]
[1779423336228,38.39,77828.13,42.1,-0.02096,3e-05,2.2066]
[1779423336230,38.39,77828.13,42.1,-0.02096,3e-05,2.2066]
[1779423336252,38.39,77828.13,42.1,-0.02096,3e-05,2.2066]
[1779423336254,38.39,77828.13,42.1,-0.02096,3e-05,2.2066]
[1779423342101,38.39,77816.04,42.1,-0.02135,3e-05,2.2404]
[1779423347137,38.4,77816.19,42.1,-0.02136,3e-05,2.24116]
[1779423352172,38.4,77817.24,42.1,-0.02134,3e-05,2.23931]
[1779423355305,38.4,77816.73,42.1,-0.02136,3e-05,2.24106]
[1779423361235,38.41,77815.24,42.1,-0.02142,3e-05,2.2464]
[1779423366270,38.41,77808.29,42.1,-0.02164,3e-05,2.26599]
[1779423371306,38.42,77807.79,42.1,-0.02166,3e-05,2.26811]
[1779423376341,38.42,77806.83,42.1,-0.0217,3e-05,2.27144]
[1779423382382,38.42,77807.01,42.1,-0.02171,3e-05,2.2718]
[1779423391446,38.43,77806.82,42.1,-0.02169,3e-05,2.27008]
[1779423399502,38.43,77801.75,42.1,-0.02186,3e-05,2.28485]
[1779423404537,38.44,77797.56,42.1,-0.022,3e-05,2.29669]
[1779423409572,38.44,77787.35,42.1,-0.02232,3e-05,2.32493]
[1779423414607,38.44,77790.38,42.1,-0.02223,3e-05,2.31686]
[1779423417672,38.44,77790.99,42.1,-0.02221,3e-05,2.31529]
[1779423425685,38.44,77783.58,42.1,-0.02245,3e-05,2.33595]
[1779423430720,38.44,77780.84,42.1,-0.02254,3e-05,2.34359]
[1779423435755,38.44,77784.61,42.1,-0.02242,3e-05,2.33326]
[1779423440790,38.44,77785.22,42.1,-0.0224,3e-05,2.33173]
[1779423445825,38.44,77784.89,42.1,-0.02241,3e-05,2.33279]
[1779423448746,38.44,77784.97,42.1,-0.02241,3e-05,2.3326]
[1779423454116,38.44,77785.28,42.1,-0.02237,3e-05,2.3284]
[1779423459924,38.44,77784.42,42.1,-0.0224,3e-05,2.33102]
[1779423461349,38.44,77783.38,42.1,-0.02243,3e-05,2.33392]
[1779423461494,38.44,77783.38,42.1,-0.02243,3e-05,2.33392]
[1779423461846,38.44,77783.38,42.1,-0.02243,3e-05,2.33392]
[1779423462003,38.44,77783.38,42.1,-0.02243,3e-05,2.33392]
[1779423472014,38.44,77783.83,42.1,-0.02242,3e-05,2.333]
[1779423477045,38.45,77782.89,42.1,-0.02246,3e-05,2.33573]
[1779423483086,38.45,77782.78,42.1,-0.02246,3e-05,2.33619]
[1779423488122,38.45,77772.34,42.1,-0.0228,3e-05,2.36521]
[1779423492151,38.45,77761.94,42.1,-0.02313,3e-05,2.3942]
[1779423494358,38.45,77761.58,42.1,-0.02314,3e-05,2.39509]
[1779423500207,38.44,77760.03,42.1,-0.02319,3e-05,2.399]
[1779423504235,38.44,77749.88,42.1,-0.02352,3e-05,2.42734]
[1779423509972,38.44,77748.7,42.1,-0.02355,3e-05,2.43045]
[1779423515312,38.44,77739.35,42.1,-0.02381,3e-05,2.45202]
[1779423518334,38.43,77752.93,42.1,-0.02336,3e-05,2.41292]
[1779423520576,38.43,77755.66,42.1,-0.02327,3e-05,2.40512]
[1779423527396,38.43,77758.74,42.1,-0.02316,3e-05,2.39576]
[1779423533448,38.43,77759.23,42.1,-0.02314,3e-05,2.39393]
[1779423538482,38.43,77762.62,42.1,-0.02302,3e-05,2.38407]
[1779423540782,38.43,77763.75,42.1,-0.02299,3e-05,2.38086]
[1779423546539,38.43,77769.49,42.1,-0.0228,3e-05,2.36463]
[1779423552581,38.43,77766.54,42.1,-0.02289,3e-05,2.37275]
[1779423557616,38.42,77766.64,42.1,-0.02289,3e-05,2.37232]
[1779423562651,38.42,77771.81,42.1,-0.02272,3e-05,2.35783]
[1779423567352,38.42,77771.55,42.1,-0.02273,3e-05,2.35852]
[1779423572720,38.42,77771.35,42.1,-0.0227,3e-05,2.35547]
[1779423581784,38.42,77771.45,42.1,-0.0227,3e-05,2.35509]
[1779423588833,38.42,77771.76,42.1,-0.02269,3e-05,2.35414]
[1779423594874,38.42,77771.39,42.1,-0.0227,3e-05,2.35507]
[1779423599910,38.42,77771.37,42.1,-0.0227,3e-05,2.35504]
[1779423604945,38.42,77771.3,42.1,-0.0227,3e-05,2.35513]
[1779423609980,38.42,77770.53,42.1,-0.02272,3e-05,2.35716]
[1779423615015,38.42,77770.74,42.1,-0.02271,3e-05,2.35644]
[1779423616958,38.42,77771.42,42.1,-0.02269,3e-05,2.35453]
[1779423617151,38.42,77771.42,42.1,-0.02269,3e-05,2.35453]
[1779423624078,38.42,77771.28,42.1,-0.02269,3e-05,2.35474]
[1779423630341,38.42,77771.07,42.1,-0.0227,3e-05,2.35526]
[1779423636256,38.42,77773.75,42.1,-0.02258,3e-05,2.34418]
[1779423636275,38.42,77773.75,42.1,-0.02258,3e-05,2.34418]
[1779423636279,38.42,77773.75,42.1,-0.02258,3e-05,2.34418]
[1779423636797,38.42,77773.47,42.1,-0.02259,3e-05,2.34495]
[1779423642206,38.42,77773.45,42.1,-0.02259,3e-05,2.34499]
[1779423648249,38.42,77772.93,42.1,-0.02261,3e-05,2.34645]
[1779423649348,38.42,77772.93,42.1,-0.02261,3e-05,2.34645]
[1779423655381,38.42,77765.73,42.1,-0.02284,3e-05,2.36643]
[1779423664362,38.42,77768.37,42.1,-0.02275,3e-05,2.35876]
[1779423669397,38.42,77767.96,42.1,-0.02276,3e-05,2.35981]
[1779423674431,38.42,77767.96,42.1,-0.02276,3e-05,2.35971]
[1779423679467,38.42,77767.89,42.1,-0.02276,3e-05,2.35979]
[1779423684501,38.42,77767.13,42.1,-0.02278,3e-05,2.36179]
[1779423689536,38.42,77766.77,42.1,-0.02279,3e-05,2.36267]
[1779423694572,38.42,77766.84,42.1,-0.02276,3e-05,2.35881]
[1779423697593,38.42,77776.59,42.1,-0.02244,3e-05,2.33179]
[1779423702627,38.42,77783.39,42.1,-0.02223,3e-05,2.31332]
[1779423705326,38.42,77783.35,42.1,-0.02223,3e-05,2.31349]
[1779423710684,38.42,77789.16,42.1,-0.02206,3e-05,2.29816]
[1779423715719,38.42,77789.7,42.1,-0.02205,3e-05,2.29713]
[1779423724782,38.42,77789.34,42.1,-0.02207,3e-05,2.2989]
[1779423727977,38.42,77786.59,42.1,-0.02215,3e-05,2.30657]
[1779423728262,38.42,77786.59,42.1,-0.02215,3e-05,2.30657]
[1779423728356,38.42,77775.13,42.1,-0.02252,3e-05,2.33813]
[1779423728811,38.43,77763.05,42.1,-0.02292,3e-05,2.37263]
[1779423733846,38.45,77762.23,42.1,-0.02299,3e-05,2.37934]
[1779423736753,38.45,77759.32,42.1,-0.02311,3e-05,2.38923]
[1779423736867,38.46,77760.55,42.1,-0.02308,3e-05,2.38665]
[1779423741902,38.46,77760.32,42.1,-0.02308,3e-05,2.38693]
[1779423746938,38.45,77761.6,42.1,-0.02304,3e-05,2.38303]
[1779423751971,38.45,77761.78,42.1,-0.02299,3e-05,2.37866]
[1779423757007,38.45,77761.9,42.1,-0.02299,3e-05,2.37805]
[1779423761502,38.45,77762.09,42.1,-0.02298,3e-05,2.37732]
[1779423761530,38.45,77762.09,42.1,-0.02298,3e-05,2.37732]
[1779423762023,38.45,77762.09,42.1,-0.02298,3e-05,2.37732]
[1779423762035,38.45,77762.09,42.1,-0.02298,3e-05,2.37732]
[1779423767079,38.45,77761.84,42.1,-0.02298,3e-05,2.37772]
[1779423772113,38.45,77761.89,42.1,-0.02298,3e-05,2.37733]
[1779423777150,38.45,77761.92,42.1,-0.02298,3e-05,2.377]
[1779423782185,38.45,77763.14,42.1,-0.02293,3e-05,2.37337]
[1779423787220,38.45,77762.5,42.1,-0.02295,3e-05,2.37494]
[1779423792258,38.45,77762.62,42.1,-0.02295,3e-05,2.37438]
[1779423797293,38.44,77756.15,42.1,-0.02315,3e-05,2.3922]
[1779423805349,38.44,77756.18,42.1,-0.02314,3e-05,2.39157]
[1779423810384,38.44,77760.66,42.1,-0.023,3e-05,2.37875]
[1779423815419,38.44,77760.32,42.1,-0.02297,3e-05,2.37595]
[1779423821461,38.44,77762.62,42.1,-0.0229,3e-05,2.36934]
[1779423826500,38.44,77761.61,42.1,-0.02293,3e-05,2.37202]
[1779423831533,38.44,77761.71,42.1,-0.02292,3e-05,2.37157]
[1779423841605,38.44,77762.32,42.1,-0.0229,3e-05,2.36956]
[1779423846640,38.44,77761.61,42.1,-0.02292,3e-05,2.37136]
[1779423848959,38.44,77761.65,42.1,-0.02292,3e-05,2.37121]
[1779423849681,38.44,77760.3,42.1,-0.02296,3e-05,2.37495]
[1779423855702,38.43,77754.22,42.1,-0.02315,3e-05,2.39165]
[1779423860738,38.43,77752.35,42.1,-0.02321,3e-05,2.39654]
[1779423865773,38.43,77751.86,42.1,-0.02322,3e-05,2.39754]
[1779423870808,38.43,77750.99,42.1,-0.02325,3e-05,2.39961]
[1779423872307,38.43,77750.99,42.1,-0.02325,3e-05,2.39961]
[1779423873089,38.43,77750.86,42.1,-0.02322,3e-05,2.39633]
[1779423878865,38.43,77744.84,42.1,-0.02341,3e-05,2.41267]
[1779423883900,38.42,77735.96,42.1,-0.0237,3e-05,2.43727]
[1779423888935,38.42,77734.67,42.1,-0.02373,3e-05,2.44027]
[1779423893970,38.42,77734.47,42.1,-0.02373,3e-05,2.44015]
[1779423899005,38.42,77734.69,42.1,-0.02371,3e-05,2.43885]
[1779423904045,38.41,77736.02,42.1,-0.02366,3e-05,2.43444]
[1779423908351,38.41,77734.5,42.1,-0.02371,3e-05,2.43866]
[1779423914115,38.41,77736.22,42.1,-0.02364,3e-05,2.43264]
[1779423919150,38.41,77735.65,42.1,-0.02365,3e-05,2.43371]
[1779423924186,38.4,77735.85,42.1,-0.02364,3e-05,2.43258]
[1779423932243,38.4,77735.99,42.1,-0.02359,3e-05,2.42772]
[1779423936282,38.4,77735.07,42.1,-0.02362,3e-05,2.43002]
[1779423936311,38.4,77735.07,42.1,-0.02362,3e-05,2.43002]
[1779423936828,38.4,77735.11,42.1,-0.02362,3e-05,2.4298]
[1779423936836,38.4,77735.11,42.1,-0.02362,3e-05,2.4298]
[1779423943320,38.4,77734.67,42.1,-0.02362,3e-05,2.43032]
[1779423948355,38.39,77734.11,42.1,-0.02364,3e-05,2.4314]
[1779423953391,38.39,77732.73,42.1,-0.02368,3e-05,2.43484]
[1779423954315,38.39,77732.73,42.1,-0.02368,3e-05,2.43484]
[1779423954694,38.39,77732.73,42.1,-0.02368,3e-05,2.43484]
[1779423954536,38.39,77732.67,42.1,-0.02368,3e-05,2.4349]
[1779423960440,38.41,77725.93,42.1,-0.02396,3e-05,2.45905]
[1779423965479,38.43,77726.85,42.1,-0.02398,3e-05,2.46041]
[1779423970507,38.44,77726.77,42.1,-0.02401,3e-05,2.46302]
[1779423975545,38.46,77719.91,42.1,-0.0243,3e-05,2.48829]
[1779423979573,38.47,77710.1,42.1,-0.02467,3e-05,2.51973]
[1779423984609,38.48,77710.81,42.1,-0.02469,3e-05,2.5212]
[1779423989644,38.5,77709.26,42.1,-0.02478,3e-05,2.52929]
[1779423996694,38.52,77709.18,42.1,-0.02481,3e-05,2.53075]
[1779424001730,38.53,77709.91,42.1,-0.02483,3e-05,2.53213]
[1779424006765,38.55,77708.88,42.1,-0.0249,3e-05,2.5386]
[1779424011799,38.56,77709.15,42.1,-0.02493,3e-05,2.5412]
[1779424016836,38.58,77709.01,42.1,-0.02498,3e-05,2.54563]
[1779424023884,38.59,77708.99,42.1,-0.02504,3e-05,2.55032]
[1779424028925,38.61,77710.39,42.1,-0.02503,3e-05,2.54946]
[1779424033963,38.62,77712.4,42.1,-0.025,3e-05,2.54687]
[1779424038996,38.63,77710.52,42.1,-0.0251,3e-05,2.55571]
[1779424044033,38.65,77712.68,42.1,-0.02507,3e-05,2.55268]
[1779424049067,38.66,77712.46,42.1,-0.02511,3e-05,2.55666]
[1779424056117,38.68,77711.68,42.1,-0.02516,3e-05,2.55987]
[1779424061535,38.68,77711.62,42.1,-0.02517,3e-05,2.56071]
[1779424061567,38.68,77711.62,42.1,-0.02517,3e-05,2.56071]
[1779424067193,38.71,77718.04,42.1,-0.02502,3e-05,2.54853]
[1779424072229,38.72,77719.24,42.1,-0.02502,3e-05,2.54843]
[1779424079277,38.74,77719.1,42.1,-0.02508,3e-05,2.55354]
[1779424085320,38.76,77718.51,42.1,-0.02515,3e-05,2.55924]
[1779424090355,38.77,77718.16,42.1,-0.0252,3e-05,2.5635]
[1779424096398,38.78,77719.0,42.1,-0.02521,3e-05,2.56489]
[1779424106468,38.81,77719.0,42.1,-0.02529,3e-05,2.57121]
[1779424111503,38.82,77718.83,42.1,-0.0253,3e-05,2.57109]
[1779424118552,38.84,77719.0,42.1,-0.02534,3e-05,2.57491]
[1779424123587,38.85,77719.92,42.1,-0.02535,3e-05,2.57526]
[1779424128622,38.86,77719.77,42.1,-0.02539,3e-05,2.57875]
[1779424133657,38.88,77722.35,42.1,-0.02533,3e-05,2.57416]
[1779424138692,38.89,77725.25,42.1,-0.02527,3e-05,2.56873]
[1779424143727,38.9,77724.98,42.1,-0.02531,3e-05,2.57258]
[1779424149769,38.91,77725.05,42.1,-0.02535,3e-05,2.576]
[1779424156819,38.93,77725.46,42.1,-0.02539,3e-05,2.57897]
[1779424161854,38.94,77725.7,42.1,-0.02541,3e-05,2.58121]
[1779424166888,38.95,77725.89,42.1,-0.02544,3e-05,2.58358]
[1779424172931,38.97,77725.9,42.1,-0.02545,3e-05,2.58329]
[1779424179980,38.99,77726.11,42.1,-0.02549,3e-05,2.58728]
[1779424189043,39.01,77726.39,42.1,-0.02554,4e-05,2.59157]
[1779424196092,39.02,77726.23,42.1,-0.0256,4e-05,2.59595]
[1779424201128,39.03,77733.17,42.1,-0.02539,3e-05,2.57833]
[1779424206163,39.05,77734.17,42.1,-0.02538,3e-05,2.57831]
[1779424210192,39.05,77722.71,42.1,-0.02581,4e-05,2.61432]
[1779424216234,39.07,77720.97,42.1,-0.02591,4e-05,2.62247]
[1779424216982,39.07,77720.97,42.1,-0.02591,4e-05,2.62247]
[1779424223283,39.08,77720.98,42.1,-0.02595,4e-05,2.62589]
[1779424228318,39.09,77718.25,42.1,-0.02608,4e-05,2.63636]
[1779424233353,39.1,77718.25,42.1,-0.02607,4e-05,2.63491]
[1779424236346,39.1,77718.35,42.1,-0.02607,4e-05,2.63509]
[1779424236384,39.1,77718.35,42.1,-0.02607,4e-05,2.63509]
[1779424243423,39.12,77721.76,42.1,-0.026,4e-05,2.6292]
[1779424248458,39.13,77720.87,42.1,-0.02606,4e-05,2.6342]
[1779424256514,39.14,77720.74,42.1,-0.02611,4e-05,2.63825]
[1779424261549,39.15,77720.76,42.1,-0.02613,4e-05,2.64043]
[1779424266583,39.16,77720.87,42.1,-0.02615,4e-05,2.64233]
[1779424272626,39.17,77714.75,42.1,-0.0264,4e-05,2.66315]
[1779424277741,39.18,77714.78,42.1,-0.02642,4e-05,2.66469]
[1779424285717,39.19,77715.22,42.1,-0.02645,4e-05,2.66694]
[1779424290753,39.2,77718.78,42.1,-0.02634,4e-05,2.65826]
[1779424297802,39.21,77722.6,42.1,-0.02621,4e-05,2.64589]
[1779424302837,39.22,77725.19,42.1,-0.02614,4e-05,2.64034]
[1779424307872,39.23,77725.37,42.1,-0.02616,4e-05,2.64195]
[1779424315197,39.23,77725.6,42.1,-0.02617,4e-05,2.64299]
[1779424321970,39.25,77725.64,42.1,-0.02622,4e-05,2.64713]
[1779424327005,39.26,77725.45,42.1,-0.02625,4e-05,2.6498]
[1779424332045,39.27,77724.24,42.1,-0.02632,4e-05,2.65548]
[1779424339093,39.28,77724.22,42.1,-0.02635,4e-05,2.65841]
[1779424344129,39.29,77725.32,42.1,-0.02634,4e-05,2.65717]
[1779424353192,39.3,77724.69,42.1,-0.02637,4e-05,2.6593]
[1779424360243,39.31,77724.91,42.1,-0.0264,4e-05,2.66146]
[1779424361596,39.31,77724.91,42.1,-0.0264,4e-05,2.66146]
[1779424361900,39.31,77724.91,42.1,-0.0264,4e-05,2.66146]
[1779424370313,39.33,77723.86,42.1,-0.02648,4e-05,2.66855]
[1779424375349,39.34,77724.34,42.1,-0.02649,4e-05,2.66908]
[1779424380384,39.35,77724.48,42.1,-0.02651,4e-05,2.67061]
[1779424385419,39.35,77724.99,42.1,-0.02651,4e-05,2.67103]
[1779424390453,39.36,77726.46,42.1,-0.02648,4e-05,2.66859]
[1779424396496,39.37,77727.2,42.1,-0.02648,4e-05,2.66872]
[1779424401531,39.38,77727.15,42.1,-0.02651,4e-05,2.6708]
[1779424406565,39.39,77725.01,42.1,-0.02661,4e-05,2.67908]
[1779424411601,39.39,77725.46,42.1,-0.02658,4e-05,2.67577]
[1779424416636,39.4,77725.52,42.1,-0.0266,4e-05,2.67745]
[1779424421671,39.41,77725.63,42.1,-0.02662,4e-05,2.67898]
[1779424429726,39.42,77725.66,42.1,-0.02665,4e-05,2.68183]
[1779424434761,39.43,77727.69,42.1,-0.0266,4e-05,2.67763]
[1779424439797,39.43,77727.84,42.1,-0.02662,4e-05,2.67903]
[1779424444831,39.44,77727.97,42.1,-0.02663,4e-05,2.68047]
[1779424449867,39.45,77728.28,42.1,-0.02664,4e-05,2.68134]
[1779424454901,39.46,77730.57,42.1,-0.02658,4e-05,2.67633]
[1779424459960,39.46,77731.23,42.1,-0.02658,4e-05,2.67582]
[1779424460783,39.46,77731.5,42.1,-0.02657,4e-05,2.67538]
[1779424465980,39.47,77732.24,42.1,-0.02657,4e-05,2.67535]
[1779424471018,39.48,77733.07,42.1,-0.02653,4e-05,2.67088]
[1779424476054,39.49,77733.05,42.1,-0.02655,4e-05,2.67276]
[1779424481089,39.49,77732.6,42.1,-0.02659,4e-05,2.67589]
[1779424487132,39.5,77728.58,42.1,-0.02675,4e-05,2.68989]
[1779424492167,39.51,77728.25,42.1,-0.02679,4e-05,2.69253]
[1779424499216,39.52,77728.78,42.1,-0.02679,4e-05,2.69323]
[1779424504251,39.52,77730.7,42.1,-0.02674,4e-05,2.68915]
[1779424511764,39.53,77730.09,42.1,-0.02678,4e-05,2.69197]
[1779424512307,39.53,77708.4,42.1,-0.02759,4e-05,2.75904]
[1779424514138,39.53,77708.4,42.1,-0.02759,4e-05,2.75904]
[1779424514750,39.54,77705.58,42.1,-0.0277,4e-05,2.76815]
[1779424516163,39.54,77706.79,42.1,-0.02766,4e-05,2.76466]
[1779424521376,39.54,77701.78,42.1,-0.02786,4e-05,2.78138]
[1779424524099,39.54,77691.14,42.1,-0.02826,4e-05,2.81442]
[1779424529429,39.55,77689.01,42.1,-0.02835,4e-05,2.82171]
[1779424534465,39.55,77687.96,42.1,-0.02836,4e-05,2.82156]
[1779424536409,39.55,77691.27,42.1,-0.02824,4e-05,2.81145]
[1779424536415,39.55,77691.27,42.1,-0.02824,4e-05,2.81145]
[1779424545542,39.55,77700.09,42.1,-0.02792,4e-05,2.7857]
[1779424550577,39.56,77699.67,42.1,-0.02795,4e-05,2.78779]
[1779424554606,39.56,77689.1,42.1,-0.02835,4e-05,2.82089]
[1779424559640,39.56,77689.04,42.1,-0.02836,4e-05,2.82157]
[1779424564675,39.56,77685.99,42.1,-0.02848,4e-05,2.83147]
[1779424569710,39.57,77683.11,42.1,-0.0286,4e-05,2.84082]
[1779424574745,39.57,77678.77,42.1,-0.02877,4e-05,2.85461]
[1779424579780,39.57,77678.65,42.1,-0.02877,4e-05,2.85523]
[1779424584815,39.57,77678.62,42.1,-0.02878,4e-05,2.85556]
[1779424589850,39.57,77678.44,42.1,-0.02879,4e-05,2.85636]
[1779424594885,39.57,77678.22,42.1,-0.02876,4e-05,2.85332]
[1779424599920,39.57,77678.5,42.1,-0.02875,4e-05,2.8527]
[1779424604955,39.57,77678.8,42.1,-0.02874,4e-05,2.85203]
[1779424609989,39.57,77679.38,42.1,-0.02873,4e-05,2.85048]
[1779424615077,39.57,77677.87,42.1,-0.02879,4e-05,2.8554]
[1779424621067,39.58,77677.37,42.1,-0.02881,4e-05,2.85727]
[1779424626102,39.58,77674.67,42.1,-0.02892,4e-05,2.86594]
[1779424631138,39.58,77674.67,42.1,-0.02892,4e-05,2.86613]
[1779424637181,39.58,77677.31,42.1,-0.02882,4e-05,2.85815]
[1779424642216,39.58,77683.17,42.1,-0.0286,4e-05,2.84031]
[1779424647251,39.58,77686.8,42.1,-0.02847,4e-05,2.82951]
[1779424652286,39.58,77690.59,42.1,-0.0283,4e-05,2.81448]
[1779424657321,39.59,77690.17,42.1,-0.02832,4e-05,2.81641]
[1779424658137,39.59,77690.17,42.1,-0.02832,4e-05,2.81641]
[1779424661906,39.59,77688.75,42.1,-0.02838,4e-05,2.8213]
[1779424662122,39.59,77688.75,42.1,-0.02838,4e-05,2.8213]
[1779424669407,39.59,77688.96,42.1,-0.02838,4e-05,2.82161]
[1779424674442,39.59,77690.02,42.1,-0.02835,4e-05,2.81894]
[1779424679478,39.6,77690.98,42.1,-0.02832,4e-05,2.81658]
[1779424684513,39.6,77686.9,42.1,-0.02848,4e-05,2.82984]
[1779424689548,39.6,77687.96,42.1,-0.02845,4e-05,2.82708]
[1779424694582,39.6,77688.04,42.1,-0.02845,4e-05,2.82737]
[1779424699617,39.61,77687.36,42.1,-0.02848,4e-05,2.83]
[1779424704725,39.61,77690.03,42.1,-0.02839,4e-05,2.82218]
[1779424710695,39.61,77691.56,42.1,-0.02834,4e-05,2.81828]
[1779424716737,39.61,77691.82,42.1,-0.0283,4e-05,2.81428]
[1779424721771,39.62,77691.97,42.1,-0.0283,4e-05,2.81443]
[1779424726807,39.62,77691.82,42.1,-0.02832,4e-05,2.8155]
[1779424731842,39.62,77690.44,42.1,-0.02838,4e-05,2.82033]
[1779424734237,39.62,77675.22,42.1,-0.02896,4e-05,2.86783]
[1779424739898,39.62,77673.07,42.1,-0.02904,4e-05,2.87469]
[1779424741912,39.62,77661.73,42.1,-0.02948,4e-05,2.91038]
[1779424746946,39.62,77658.45,42.1,-0.02961,4e-05,2.92046]
[1779424749479,39.62,77658.49,42.1,-0.02961,4e-05,2.92027]
[1779424752912,39.62,77647.59,42.1,-0.03003,4e-05,2.95453]
[1779424759031,39.62,77646.69,42.1,-0.03006,4e-05,2.95658]
[1779424764067,39.61,77647.38,42.1,-0.03002,4e-05,2.9538]
[1779424769101,39.61,77647.68,42.1,-0.03,4e-05,2.9523]
[1779424774137,39.61,77648.71,42.1,-0.02992,4e-05,2.94447]
[1779424782192,39.61,77646.45,42.1,-0.03,4e-05,2.95092]
[1779424784207,39.61,77636.32,42.1,-0.0304,4e-05,2.98316]
[1779424789241,39.6,77629.07,42.1,-0.03068,4e-05,3.00572]
[1779424794277,39.6,77632.47,42.1,-0.03053,4e-05,2.99382]
[1779424799312,39.6,77633.05,42.1,-0.0305,4e-05,2.99114]
[1779424804349,39.59,77633.25,42.1,-0.03048,4e-05,2.9897]
[1779424809382,39.59,77633.05,42.1,-0.03048,4e-05,2.98957]
[1779424810825,39.59,77632.23,42.1,-0.03051,4e-05,2.99206]
[1779424815601,39.59,77631.86,42.1,-0.03053,4e-05,2.99387]
[1779424821466,39.59,77633.25,42.1,-0.03047,4e-05,2.98879]
[1779424826500,39.59,77636.47,42.1,-0.03033,4e-05,2.9777]
[1779424834557,39.58,77636.39,42.1,-0.03028,4e-05,2.97282]
[1779424836420,39.58,77636.39,42.1,-0.03028,4e-05,2.97282]
[1779424836823,39.58,77636.39,42.1,-0.03028,4e-05,2.97257]
[1779424843621,39.58,77632.08,42.1,-0.03044,4e-05,2.98553]
[1779424848656,39.58,77632.25,42.1,-0.03042,4e-05,2.98429]
[1779424854698,39.57,77632.3,42.1,-0.03041,4e-05,2.98317]
[1779424859734,39.57,77624.71,42.1,-0.03071,4e-05,3.00693]
[1779424864769,39.57,77620.83,42.1,-0.03085,4e-05,3.01858]
[1779424873832,39.56,77619.37,42.1,-0.03089,4e-05,3.02147]
[1779424878867,39.55,77617.04,42.1,-0.03097,4e-05,3.02796]
[1779424880881,39.55,77627.08,42.1,-0.03056,4e-05,2.99498]
[1779424885915,39.55,77627.97,42.1,-0.03051,4e-05,2.99122]
[1779424890951,39.55,77627.74,42.1,-0.03051,4e-05,2.99105]
[1779424895986,39.54,77629.02,42.1,-0.03041,4e-05,2.98193]
[1779424901022,39.54,77630.52,42.1,-0.03034,4e-05,2.97626]
[1779424907068,39.54,77630.43,42.1,-0.03033,4e-05,2.97557]
[1779424913110,39.53,77630.45,42.1,-0.03032,4e-05,2.97453]
[1779424925194,39.52,77630.3,42.1,-0.0303,4e-05,2.97309]
[1779424934256,39.52,77630.23,42.1,-0.03028,4e-05,2.97191]
[1779424941306,39.51,77630.3,42.1,-0.03027,4e-05,2.9706]
[1779424952382,39.51,77630.23,42.1,-0.03021,4e-05,2.96508]
[1779424957418,39.51,77629.48,42.1,-0.03023,4e-05,2.96674]
[1779424962167,39.5,77629.65,42.1,-0.03022,4e-05,2.9656]
[1779424971516,39.5,77630.14,42.1,-0.03018,4e-05,2.96266]
[1779424977558,39.5,77630.15,42.1,-0.03017,4e-05,2.96187]
[1779424982592,39.49,77630.25,42.1,-0.03016,4e-05,2.96096]
[1779424987628,39.49,77630.71,42.1,-0.03014,4e-05,2.95893]
[1779424992662,39.49,77631.16,42.1,-0.03011,4e-05,2.95698]
[1779424997699,39.49,77631.18,42.1,-0.03011,4e-05,2.95643]
[1779425002734,39.49,77631.19,42.1,-0.0301,4e-05,2.95593]
[1779425008777,39.48,77630.76,42.1,-0.03011,4e-05,2.95675]
[1779425013812,39.48,77631.03,42.1,-0.03005,4e-05,2.95134]
[1779425018846,39.48,77630.76,42.1,-0.03006,4e-05,2.95161]
[1779425026903,39.48,77630.57,42.1,-0.03006,4e-05,2.95147]
[1779425031937,39.47,77629.32,42.1,-0.0301,4e-05,2.955]
[1779425036999,39.47,77629.23,42.1,-0.0301,4e-05,2.95477]
[1779425042041,39.47,77622.17,42.1,-0.03037,4e-05,2.97695]
[1779425047076,39.47,77624.19,42.1,-0.03028,4e-05,2.96973]
[1779425052110,39.46,77624.05,42.1,-0.03028,4e-05,2.96945]
[1779425058153,39.46,77623.38,42.1,-0.0303,4e-05,2.9707]
[1779425063000,39.46,77620.74,42.1,-0.03039,4e-05,2.97856]
[1779425068223,39.45,77620.42,42.1,-0.03039,4e-05,2.97852]
[1779425070959,39.45,77618.88,42.1,-0.03045,4e-05,2.98313]
[1779425071359,39.45,77618.88,42.1,-0.03045,4e-05,2.98313]
[1779425078983,39.45,77618.95,42.1,-0.03039,4e-05,2.97734]
[1779425084336,39.44,77619.03,42.1,-0.03037,4e-05,2.976]
[1779425089371,39.44,77623.23,42.1,-0.03019,4e-05,2.96159]
[1779425094407,39.44,77623.13,42.1,-0.03019,4e-05,2.96109]
[1779425099442,39.43,77621.41,42.1,-0.03025,4e-05,2.96577]
[1779425104477,39.43,77613.78,42.1,-0.03054,4e-05,2.98955]
[1779425109516,39.43,77613.76,42.1,-0.03053,4e-05,2.98857]
[1779425115558,39.42,77613.47,42.1,-0.03053,4e-05,2.98827]
[1779425120593,39.42,77613.72,42.1,-0.03051,4e-05,2.98647]
[1779425126636,39.41,77614.57,42.1,-0.03046,4e-05,2.98261]
[1779425131671,39.41,77613.97,42.1,-0.03043,4e-05,2.97957]
[1779425136876,39.41,77613.97,42.1,-0.03043,4e-05,2.97957]
[1779425142439,39.4,77613.7,42.1,-0.03042,4e-05,2.97891]
[1779425148790,39.4,77611.23,42.1,-0.03051,4e-05,2.98555]
[1779425153825,39.4,77610.15,42.1,-0.03054,4e-05,2.98821]
[1779425159867,39.39,77603.72,42.1,-0.03079,4e-05,3.00807]
[1779425161071,39.39,77601.84,42.1,-0.03086,4e-05,3.01402]
[1779425162238,39.39,77601.77,42.1,-0.03086,4e-05,3.01405]
[1779425167923,39.39,77595.84,42.1,-0.03109,4e-05,3.03212]
[1779425172960,39.38,77595.18,42.1,-0.0311,4e-05,3.03312]
[1779425175453,39.38,77594.98,42.1,-0.03111,4e-05,3.03355]
[1779425177202,39.38,77591.06,42.1,-0.03126,4e-05,3.04597]
[1779425177771,39.38,77591.06,42.1,-0.03126,4e-05,3.04597]
[1779425179140,39.38,77590.31,42.1,-0.03129,4e-05,3.04795]
[1779425184668,39.37,77590.36,42.1,-0.03127,4e-05,3.04656]
[1779425187857,39.37,77589.88,42.1,-0.03128,4e-05,3.04718]
[1779425190272,39.37,77590.74,42.1,-0.03123,4e-05,3.04362]
[1779425190716,39.37,77590.74,42.1,-0.03123,4e-05,3.04362]
[1779425191061,39.36,77591.58,42.1,-0.0312,4e-05,3.04063]
[1779425197135,39.36,77590.92,42.1,-0.03117,4e-05,3.03709]
[1779425204184,39.35,77587.33,42.1,-0.03129,4e-05,3.0473]
[1779425211233,39.35,77586.13,42.1,-0.03132,4e-05,3.0496]
[1779425212444,39.35,77586.13,42.1,-0.03132,4e-05,3.0496]
[1779425212746,39.35,77586.13,42.1,-0.03132,4e-05,3.0496]
[1779425214474,39.34,77582.37,42.1,-0.03147,4e-05,3.06152]
[1779425214932,39.34,77582.37,42.1,-0.03147,4e-05,3.06152]
[1779425220295,39.35,77581.53,42.1,-0.03153,4e-05,3.06583]
[1779425225331,39.36,77581.27,42.1,-0.03156,4e-05,3.06818]
[1779425230366,39.36,77581.21,42.1,-0.03158,4e-05,3.06984]
[1779425231847,39.36,77581.21,42.1,-0.03158,4e-05,3.06984]
[1779425231880,39.36,77592.38,42.1,-0.03112,4e-05,3.0333]
[1779425232253,39.36,77592.38,42.1,-0.03112,4e-05,3.0333]
[1779425235390,39.37,77583.96,42.1,-0.03148,4e-05,3.06199]
[1779425239131,39.36,77591.89,42.1,-0.03115,4e-05,3.03551]
[1779425244465,39.37,77591.95,42.1,-0.03116,4e-05,3.03685]
[1779425249500,39.38,77597.07,42.1,-0.03097,4e-05,3.02189]
[1779425254534,39.38,77600.08,42.1,-0.03083,4e-05,3.00982]
[1779425256064,39.39,77600.23,42.1,-0.03083,4e-05,3.00972]
[1779425257499,39.39,77598.28,42.1,-0.03092,4e-05,3.01647]
[1779425262685,39.39,77598.13,42.1,-0.03094,4e-05,3.01808]
[1779425267183,39.4,77600.31,42.1,-0.03088,4e-05,3.01358]
[1779425271278,39.4,77595.97,42.1,-0.03106,4e-05,3.02761]
[1779425273813,39.4,77588.67,42.1,-0.03136,4e-05,3.0517]
[1779425279711,39.4,77587.55,42.1,-0.03139,4e-05,3.05422]
[1779425284747,39.39,77584.12,42.1,-0.03152,4e-05,3.06431]
[1779425285655,39.39,77584.12,42.1,-0.03152,4e-05,3.06431]
[1779425290790,39.4,77582.49,42.1,-0.0316,4e-05,3.07092]
[1779425295825,39.4,77582.91,42.1,-0.0316,4e-05,3.07092]
[1779425300860,39.41,77587.95,42.1,-0.03141,4e-05,3.0557]
[1779425301665,39.41,77587.95,42.1,-0.03141,4e-05,3.0557]
[1779425301845,39.41,77587.95,42.1,-0.03141,4e-05,3.0557]
[1779425307796,39.41,77588.42,42.1,-0.03141,4e-05,3.05584]
[1779425308812,39.41,77587.89,42.1,-0.03144,4e-05,3.05786]
[1779425310500,39.42,77587.04,42.1,-0.03148,4e-05,3.06122]
[1779425312883,39.42,77585.9,42.1,-0.03153,4e-05,3.06524]
[1779425314702,39.42,77585.85,42.1,-0.03148,4e-05,3.06065]
[1779425315744,39.42,77584.77,42.1,-0.03153,4e-05,3.06473]
[1779425317354,39.42,77584.88,42.1,-0.03153,4e-05,3.06431]
[1779425317884,39.42,77584.88,42.1,-0.03153,4e-05,3.06431]
[1779425328056,39.43,77585.56,42.1,-0.03154,4e-05,3.0648]
[1779425333091,39.43,77585.54,42.1,-0.03155,4e-05,3.06617]
[1779425338125,39.44,77585.32,42.1,-0.03158,4e-05,3.06819]
[1779425343161,39.44,77585.13,42.1,-0.0316,4e-05,3.07011]
[1779425344682,39.44,77585.13,42.1,-0.0316,4e-05,3.07011]
[1779425346386,39.44,77585.13,42.1,-0.03161,4e-05,3.07063]
[1779425350628,39.44,77585.06,42.1,-0.0316,4e-05,3.07027]
[1779425353781,39.44,77585.06,42.1,-0.03161,4e-05,3.07073]
[1779425355510,39.44,77585.13,42.1,-0.0316,4e-05,3.07021]
[1779425362294,39.44,77584.72,42.1,-0.0316,4e-05,3.07007]
[1779425366908,39.44,77584.72,42.1,-0.0316,4e-05,3.07007]
[1779425368814,39.43,77584.9,42.1,-0.03158,4e-05,3.06834]
[1779425374377,39.42,77580.54,42.1,-0.03169,4e-05,3.07641]
[1779425379412,39.42,77582.32,42.1,-0.0316,4e-05,3.06907]
[1779425384447,39.41,77582.21,42.1,-0.03159,4e-05,3.06798]
[1779425393512,39.4,77582.01,42.1,-0.03156,4e-05,3.06602]
[1779425394703,39.4,77582.01,42.1,-0.03156,4e-05,3.06602]
[1779425400561,39.41,77583.57,42.1,-0.03151,4e-05,3.06215]
[1779425407610,39.42,77583.58,42.1,-0.03154,4e-05,3.0639]
[1779425416674,39.42,77583.73,42.1,-0.03156,4e-05,3.06575]
[1779425421586,39.43,77585.16,42.1,-0.03151,4e-05,3.06205]
[1779425424889,39.43,77586.5,42.1,-0.03145,4e-05,3.05736]
[1779425425984,39.43,77584.69,42.1,-0.03153,4e-05,3.06307]
[1779425430719,39.42,77587.75,42.1,-0.03138,4e-05,3.05161]
[1779425432158,39.42,77587.42,42.1,-0.03139,4e-05,3.05244]
[1779425437415,39.42,77592.17,42.1,-0.03115,4e-05,3.03232]
[1779425442404,39.41,77592.61,42.1,-0.03112,4e-05,3.0298]
[1779425447894,39.42,77598.49,42.1,-0.0309,4e-05,3.01209]
[1779425452933,39.43,77599.98,42.1,-0.03086,4e-05,3.00904]
[1779425454983,39.43,77600.46,42.1,-0.03084,4e-05,3.00784]
[1779425460989,39.44,77606.64,42.1,-0.03062,4e-05,2.99039]
[1779425466042,39.45,77621.33,42.1,-0.03006,4e-05,2.94491]
[1779425466858,39.45,77621.33,42.1,-0.03006,4e-05,2.94491]
[1779425467684,39.45,77620.53,42.1,-0.03009,4e-05,2.94794]
[1779425472999,39.46,77624.13,42.1,-0.02998,4e-05,2.93867]
[1779425475105,39.46,77614.55,42.1,-0.03038,4e-05,2.97088]
[1779425478819,39.47,77609.6,42.1,-0.03059,4e-05,2.98806]
[1779425484174,39.47,77610.33,42.1,-0.03059,4e-05,2.98795]
[1779425489209,39.48,77610.54,42.1,-0.03061,4e-05,2.98915]
[1779425494244,39.49,77614.41,42.1,-0.03044,4e-05,2.97445]
[1779425499279,39.5,77609.25,42.1,-0.03067,4e-05,2.99311]
[1779425505321,39.51,77607.75,42.1,-0.03076,4e-05,3.00016]
[1779425510356,39.51,77604.59,42.1,-0.03091,4e-05,3.01252]
[1779425515390,39.52,77603.11,42.1,-0.03099,4e-05,3.01902]
[1779425524454,39.53,77607.94,42.1,-0.03083,4e-05,3.00622]
[1779425529489,39.54,77609.59,42.1,-0.03079,4e-05,3.00266]
[1779425534524,39.54,77609.72,42.1,-0.0308,4e-05,3.00401]
[1779425539559,39.55,77609.91,42.1,-0.03082,4e-05,3.00515]
[1779425545601,39.56,77609.13,42.1,-0.03087,4e-05,3.00976]
[1779425550636,39.57,77609.2,42.1,-0.03089,4e-05,3.01122]
[1779425558693,39.58,77609.45,42.1,-0.03088,4e-05,3.009]
[1779425563728,39.58,77610.82,42.1,-0.03084,4e-05,3.00623]
[1779425568763,39.59,77614.61,42.1,-0.03071,4e-05,2.99569]
[1779425573797,39.6,77607.88,42.1,-0.031,4e-05,3.01921]
[1779425578833,39.6,77611.33,42.1,-0.03088,4e-05,3.00958]
[1779425585882,39.61,77611.33,42.1,-0.03091,4e-05,3.01189]
[1779425590917,39.62,77611.96,42.1,-0.03091,4e-05,3.01148]
[1779425596959,39.62,77613.17,42.1,-0.03088,4e-05,3.00951]
[1779425601995,39.63,77614.22,42.1,-0.03086,4e-05,3.0077]
[1779425608037,39.64,77615.57,42.1,-0.03083,4e-05,3.00532]
[1779425613074,39.64,77613.9,42.1,-0.03088,4e-05,3.00824]
[1779425618109,39.65,77614.7,42.1,-0.03086,4e-05,3.00721]
[1779425623144,39.66,77612.62,42.1,-0.03097,4e-05,3.0155]
[1779425629188,39.66,77615.02,42.1,-0.03089,4e-05,3.00953]
[1779425634223,39.67,77614.83,42.1,-0.03092,4e-05,3.01166]
[1779425639258,39.67,77615.66,42.1,-0.0309,4e-05,3.01046]
[1779425644293,39.68,77615.31,42.1,-0.03094,4e-05,3.01307]
[1779425649329,39.68,77611.58,42.1,-0.03111,4e-05,3.02658]
[1779425655630,39.69,77611.68,42.1,-0.03111,4e-05,3.0268]
[1779425662421,39.7,77611.77,42.1,-0.03114,4e-05,3.0295]
[1779425667456,39.7,77611.48,42.1,-0.03117,4e-05,3.03182]
[1779425672491,39.71,77610.71,42.1,-0.03118,4e-05,3.03156]
[1779425677527,39.72,77610.6,42.1,-0.0312,4e-05,3.03357]
[1779425681959,39.72,77610.56,42.1,-0.03121,4e-05,3.0337]
[1779425682097,39.72,77610.56,42.1,-0.03121,4e-05,3.0337]
[1779425686290,39.72,77608.38,42.1,-0.03132,4e-05,3.04244]
[1779425687723,39.72,77608.38,42.1,-0.03132,4e-05,3.04296]
[1779425691140,39.73,77605.79,42.1,-0.03144,4e-05,3.05246]
[1779425691627,39.73,77580.04,42.1,-0.03253,4e-05,3.13803]
[1779425695084,39.73,77575.47,42.1,-0.03272,4e-05,3.15343]
[1779425700690,39.73,77573.84,42.1,-0.0328,4e-05,3.15933]
[1779425701539,39.73,77573.84,42.1,-0.0328,4e-05,3.15933]
[1779425708011,39.73,77572.26,42.1,-0.03287,4e-05,3.16491]
[1779425713781,39.73,77573.57,42.1,-0.03282,4e-05,3.16097]
[1779425718816,39.73,77573.67,42.1,-0.03282,4e-05,3.16092]
[1779425725865,39.74,77573.29,42.1,-0.03284,4e-05,3.16257]
[1779425730900,39.74,77573.42,42.1,-0.03284,4e-05,3.16238]
[1779425735962,39.74,77574.0,42.1,-0.03277,4e-05,3.15642]
[1779425741976,39.74,77574.6,42.1,-0.03275,4e-05,3.15481]
[1779425748019,39.74,77574.94,42.1,-0.03274,4e-05,3.15403]
[1779425753054,39.74,77578.07,42.1,-0.03261,4e-05,3.14388]
[1779425758089,39.74,77581.48,42.1,-0.03247,4e-05,3.13291]
[1779425763124,39.75,77579.8,42.1,-0.03255,4e-05,3.13892]
[1779425768159,39.75,77578.54,42.1,-0.03261,4e-05,3.14353]
[1779425773194,39.75,77579.29,42.1,-0.03258,4e-05,3.14144]
[1779425778229,39.75,77581.77,42.1,-0.03248,4e-05,3.1337]
[1779425783264,39.75,77585.25,42.1,-0.03234,4e-05,3.12268]
[1779425788302,39.75,77585.29,42.1,-0.03235,4e-05,3.12317]
[1779425793337,39.76,77587.32,42.1,-0.03223,4e-05,3.1129]
[1779425801394,39.76,77587.05,42.1,-0.03226,4e-05,3.11493]
[1779425806429,39.76,77587.01,42.1,-0.03227,4e-05,3.11576]
[1779425813478,39.77,77584.69,42.1,-0.03238,4e-05,3.12444]
[1779425824555,39.77,77583.78,42.1,-0.03243,4e-05,3.1288]
[1779425832611,39.78,77583.77,42.1,-0.03244,4e-05,3.12984]
[1779425844694,39.78,77583.53,42.1,-0.03247,4e-05,3.13215]
[1779425850737,39.79,77583.89,42.1,-0.03247,4e-05,3.13183]
[1779425855771,39.79,77582.46,42.1,-0.0325,4e-05,3.13301]
[1779425860808,39.79,77582.67,42.1,-0.0325,4e-05,3.13291]
[1779425865843,39.79,77587.09,42.1,-0.03232,4e-05,3.11885]
[1779425870878,39.8,77588.65,42.1,-0.03226,4e-05,3.11439]
[1779425875913,39.8,77589.22,42.1,-0.03225,4e-05,3.11322]
[1779425880949,39.8,77591.03,42.1,-0.03218,4e-05,3.10798]
[1779425885987,39.8,77590.1,42.1,-0.03223,4e-05,3.11177]
[1779425893036,39.81,77590.03,42.1,-0.03224,4e-05,3.11295]
[1779425898071,39.81,77588.91,42.1,-0.0323,4e-05,3.1173]
[1779425904113,39.81,77589.47,42.1,-0.03228,4e-05,3.11618]
[1779425909148,39.81,77589.43,42.1,-0.03229,4e-05,3.11692]
[1779425914183,39.82,77589.22,42.1,-0.03227,4e-05,3.11401]
[1779425919218,39.82,77589.0,42.1,-0.03228,4e-05,3.11534]
[1779425925260,39.82,77589.22,42.1,-0.03228,4e-05,3.11528]
[1779425931302,39.82,77589.29,42.1,-0.03229,4e-05,3.11575]
[1779425937343,39.83,77589.33,42.1,-0.0323,4e-05,3.11631]
[1779425942379,39.83,77589.8,42.1,-0.03228,4e-05,3.11532]
[1779425947414,39.83,77589.57,42.1,-0.0323,4e-05,3.11664]
[1779425953459,39.83,77589.98,42.1,-0.03229,4e-05,3.11595]
[1779425958496,39.84,77588.14,42.1,-0.03238,4e-05,3.12261]
[1779425963530,39.84,77590.31,42.1,-0.03229,4e-05,3.11594]
[1779425968566,39.84,77588.27,42.1,-0.03238,4e-05,3.12323]
[1779425973600,39.84,77587.44,42.1,-0.03238,4e-05,3.12227]
[1779425978665,39.84,77587.41,42.1,-0.03239,4e-05,3.1229]
[1779425983700,39.85,77587.05,42.1,-0.03241,4e-05,3.12462]
[1779425988735,39.85,77587.77,42.1,-0.03239,4e-05,3.12277]
[1779425997799,39.85,77587.62,42.1,-0.03241,4e-05,3.12427]
[1779426002834,39.85,77576.86,42.1,-0.03287,4e-05,3.16071]
[1779426007869,39.85,77575.84,42.1,-0.03292,4e-05,3.1644]
[1779426010890,39.86,77585.59,42.1,-0.03251,4e-05,3.13213]
[1779426015924,39.86,77585.97,42.1,-0.0325,4e-05,3.1314]
[1779426020960,39.86,77586.35,42.1,-0.03249,4e-05,3.13066]
[1779426025995,39.86,77586.65,42.1,-0.03248,4e-05,3.13018]
[1779426031031,39.86,77584.67,42.1,-0.03253,4e-05,3.13304]
[1779426036967,39.86,77584.58,42.1,-0.03254,4e-05,3.13364]
[1779426044123,39.87,77578.66,42.1,-0.0328,4e-05,3.15423]
[1779426050165,39.87,77578.3,42.1,-0.03282,4e-05,3.15591]
[1779426056208,39.87,77576.62,42.1,-0.0329,4e-05,3.16201]
[1779426062250,39.87,77576.19,42.1,-0.03293,4e-05,3.16389]
[1779426068292,39.87,77575.91,42.1,-0.03294,4e-05,3.16522]
[1779426080376,39.88,77575.75,42.1,-0.03296,4e-05,3.16629]
[1779426085430,39.88,77575.54,42.1,-0.03297,4e-05,3.1672]
[1779426090446,39.88,77576.0,42.1,-0.03295,4e-05,3.16587]
[1779426101308,39.88,77576.21,42.1,-0.0329,4e-05,3.16102]
[1779426102707,39.88,77576.21,42.1,-0.03291,4e-05,3.16151]
[1779426111593,39.88,77573.54,42.1,-0.03303,4e-05,3.17091]
[1779426116628,39.88,77573.62,42.1,-0.03303,4e-05,3.17088]
[1779426130726,39.89,77573.6,42.1,-0.03304,4e-05,3.17164]
[1779426135761,39.89,77573.63,42.1,-0.03304,4e-05,3.1718]
[1779426140796,39.89,77578.56,42.1,-0.03283,4e-05,3.1556]
[1779426145831,39.89,77576.06,42.1,-0.03295,4e-05,3.1644]
[1779426150866,39.89,77577.33,42.1,-0.0329,4e-05,3.16053]
[1779426155902,39.89,77578.51,42.1,-0.03281,4e-05,3.15278]
[1779426161944,39.9,77581.77,42.1,-0.03268,4e-05,3.14257]
[1779426166991,39.9,77583.07,42.1,-0.03263,4e-05,3.13882]
[1779426173033,39.9,77582.81,42.1,-0.03265,4e-05,3.14041]
[1779426178068,39.9,77581.44,42.1,-0.03272,4e-05,3.14567]
[1779426183103,39.91,77580.96,42.1,-0.03275,4e-05,3.14782]
[1779426190152,39.91,77581.66,42.1,-0.03273,4e-05,3.14624]
[1779426195187,39.91,77581.18,42.1,-0.03275,4e-05,3.14838]
[1779426201229,39.91,77577.33,42.1,-0.03292,4e-05,3.16182]
[1779426207272,39.91,77572.73,42.1,-0.03313,4e-05,3.17775]
[1779426212308,39.91,77555.08,42.1,-0.03386,4e-05,3.23334]
[1779426217343,39.91,77557.39,42.1,-0.03375,4e-05,3.22531]
[1779426222378,39.91,77561.58,42.1,-0.03357,4e-05,3.21101]
[1779426227413,39.91,77561.83,42.1,-0.03356,4e-05,3.21011]
[1779426232448,39.91,77559.81,42.1,-0.03364,4e-05,3.21685]
[1779426237483,39.91,77560.44,42.1,-0.03361,4e-05,3.21456]
[1779426242517,39.91,77561.23,42.1,-0.03358,4e-05,3.21168]
[1779426247553,39.91,77565.11,42.1,-0.03341,4e-05,3.19843]
[1779426252588,39.91,77566.67,42.1,-0.03334,4e-05,3.19314]
[1779426257622,39.91,77566.73,42.1,-0.03334,4e-05,3.19294]
[1779426262658,39.91,77566.7,42.1,-0.03334,4e-05,3.19303]
[1779426267694,39.91,77568.15,42.1,-0.03328,4e-05,3.18818]
[1779426272729,39.91,77568.27,42.1,-0.03323,4e-05,3.18358]
[1779426277764,39.91,77565.08,42.1,-0.03337,4e-05,3.1944]
[1779426280785,39.91,77574.57,42.1,-0.03296,4e-05,3.16255]
[1779426285820,39.91,77578.59,42.1,-0.03279,4e-05,3.14942]
[1779426290854,39.91,77580.22,42.1,-0.03273,4e-05,3.1443]
[1779426292960,39.91,77580.62,42.1,-0.03271,4e-05,3.14305]
[1779426293460,39.92,77580.64,42.1,-0.03271,4e-05,3.14307]
[1779426298913,39.92,77575.14,42.1,-0.03295,4e-05,3.16176]
[1779426303954,39.92,77580.1,42.1,-0.03274,4e-05,3.14552]
[1779426308989,39.92,77582.38,42.1,-0.03265,4e-05,3.13833]
[1779426314027,39.92,77581.48,42.1,-0.03269,4e-05,3.14175]
[1779426319062,39.92,77576.88,42.1,-0.03289,4e-05,3.1575]
[1779426324096,39.92,77576.25,42.1,-0.03293,4e-05,3.1599]
[1779426332158,39.93,77576.36,42.1,-0.03289,4e-05,3.15577]
[1779426338524,39.93,77576.27,42.1,-0.03289,4e-05,3.15645]
[1779426344242,39.93,77576.78,42.1,-0.03288,4e-05,3.15532]
[1779426349277,39.93,77577.0,42.1,-0.03288,4e-05,3.15504]
[1779426357332,39.93,77576.99,42.1,-0.03289,4e-05,3.15593]
[1779426363377,39.94,77577.15,42.1,-0.03289,4e-05,3.15598]
[1779426368412,39.94,77582.19,42.1,-0.03268,4e-05,3.13969]
[1779426373447,39.94,77588.51,42.1,-0.03242,4e-05,3.11937]
[1779426378482,39.94,77589.97,42.1,-0.03237,4e-05,3.11532]
[1779426383517,39.95,77590.21,42.1,-0.03237,4e-05,3.11528]
[1779426388552,39.95,77594.25,42.1,-0.03221,4e-05,3.10266]
[1779426389806,39.95,77594.25,42.1,-0.03221,4e-05,3.10266]
[1779426396607,39.96,77603.16,42.1,-0.03181,4e-05,3.07072]
[1779426401408,39.96,77601.18,42.1,-0.03191,4e-05,3.07803]
[1779426401911,39.96,77601.18,42.1,-0.03191,4e-05,3.07803]
[1779426407687,39.96,77601.66,42.1,-0.0319,4e-05,3.07784]
[1779426412722,39.97,77601.62,42.1,-0.03192,4e-05,3.07895]
[1779426417757,39.97,77602.26,42.1,-0.0319,4e-05,3.07782]
[1779426422793,39.97,77602.52,42.1,-0.0319,4e-05,3.07793]
[1779426427827,39.98,77602.23,42.1,-0.03193,4e-05,3.07981]
[1779426432861,39.98,77604.39,42.1,-0.03185,4e-05,3.07364]
[1779426434876,39.98,77615.37,42.1,-0.0314,4e-05,3.03819]
[1779426435545,39.98,77615.37,42.1,-0.0314,4e-05,3.03819]
[1779426436201,39.98,77615.37,42.1,-0.0314,4e-05,3.03819]
[1779426444945,39.99,77613.03,42.1,-0.03153,4e-05,3.0481]
[1779426448820,39.99,77608.83,42.1,-0.03171,4e-05,3.06246]
[1779426455016,40.0,77603.31,42.1,-0.03191,4e-05,3.07752]
[1779426460051,40.0,77611.5,42.1,-0.03158,4e-05,3.0517]
[1779426465086,40.01,77610.51,42.1,-0.03164,4e-05,3.05601]
[1779426470121,40.01,77609.29,42.1,-0.0317,4e-05,3.06101]
[1779426475271,40.01,77613.5,42.1,-0.03154,4e-05,3.04832]
[1779426481220,40.02,77620.63,42.1,-0.03126,4e-05,3.02665]
[1779426486259,40.02,77619.14,42.1,-0.03134,4e-05,3.03265]
[1779426491294,40.03,77620.78,42.1,-0.03129,4e-05,3.02849]
[1779426496329,40.03,77621.2,42.1,-0.03129,4e-05,3.0283]
[1779426501365,40.04,77621.68,42.1,-0.03128,4e-05,3.02787]
[1779426506399,40.04,77620.31,42.1,-0.03135,4e-05,3.03337]
[1779426511434,40.05,77621.11,42.1,-0.03129,4e-05,3.02763]
[1779426518483,40.05,77621.12,42.1,-0.03131,4e-05,3.02922]
[1779426523519,40.06,77622.36,42.1,-0.03127,4e-05,3.02621]
[1779426530567,40.06,77621.38,42.1,-0.03133,4e-05,3.03076]
[1779426535601,40.07,77621.71,42.1,-0.03133,4e-05,3.03064]
[1779426540639,40.07,77622.62,42.1,-0.0313,4e-05,3.02865]
[1779426545673,40.07,77621.43,42.1,-0.03136,4e-05,3.03343]
[1779426551715,40.08,77620.98,42.1,-0.03139,4e-05,3.03597]
[1779426557757,40.08,77621.99,42.1,-0.03136,4e-05,3.03375]
[1779426562794,40.08,77623.95,42.1,-0.0313,4e-05,3.02832]
[1779426567829,40.09,77624.7,42.1,-0.03128,4e-05,3.02682]
[1779426573871,40.09,77626.19,42.1,-0.03119,4e-05,3.01897]
[1779426576863,40.09,77627.39,42.1,-0.03115,4e-05,3.01549]
[1779426583940,40.1,77627.54,42.1,-0.03116,4e-05,3.01658]
[1779426593311,40.1,77628.38,42.1,-0.03113,4e-05,3.01465]
[1779426601062,40.11,77631.25,42.1,-0.03105,4e-05,3.00788]
[1779426606110,40.12,77631.96,42.1,-0.03103,4e-05,3.00659]
[1779426607478,40.12,77640.44,42.1,-0.03069,4e-05,2.97961]
[1779426613158,40.12,77648.13,42.1,-0.0304,4e-05,2.95677]
[1779426618194,40.13,77648.83,42.1,-0.0304,4e-05,2.95603]
[1779426623229,40.14,77652.1,42.1,-0.03028,4e-05,2.94723]
[1779426628265,40.14,77652.73,42.1,-0.03028,4e-05,2.94686]
[1779426633300,40.15,77652.61,42.1,-0.03027,4e-05,2.9448]
[1779426638335,40.16,77655.23,42.1,-0.03018,4e-05,2.93823]
[1779426643370,40.16,77647.39,42.1,-0.03052,4e-05,2.96484]
[1779426648404,40.17,77646.45,42.1,-0.03057,4e-05,2.96943]
[1779426650100,40.17,77637.61,42.1,-0.03093,4e-05,2.99799]
[1779426655458,40.17,77633.31,42.1,-0.03113,4e-05,3.01318]
[1779426660492,40.18,77631.7,42.1,-0.0312,4e-05,3.01942]
[1779426666535,40.18,77632.34,42.1,-0.03119,4e-05,3.01852]
[1779426671570,40.19,77633.23,42.1,-0.03117,4e-05,3.0166]
[1779426676605,40.19,77633.26,42.1,-0.03118,4e-05,3.01746]
[1779426681640,40.19,77627.78,42.1,-0.03141,4e-05,3.03608]
[1779426687682,40.2,77623.08,42.1,-0.03162,4e-05,3.05226]
[1779426696744,40.2,77623.01,42.1,-0.0316,4e-05,3.04939]
[1779426702787,40.2,77618.73,42.1,-0.03178,4e-05,3.06391]
[1779426707822,40.21,77615.41,42.1,-0.03192,4e-05,3.07516]
[1779426712857,40.21,77615.31,42.1,-0.03193,4e-05,3.07587]
[1779426717892,40.21,77609.78,42.1,-0.03217,4e-05,3.09426]
[1779426722928,40.21,77607.21,42.1,-0.03228,4e-05,3.10296]
[1779426727963,40.21,77608.15,42.1,-0.03224,4e-05,3.10016]
[1779426732998,40.21,77608.45,42.1,-0.03223,4e-05,3.09949]
[1779426740057,40.21,77608.47,42.1,-0.03223,4e-05,3.09949]
[1779426745083,40.22,77608.84,42.1,-0.03223,4e-05,3.09908]
[1779426752131,40.22,77608.3,42.1,-0.03222,4e-05,3.09719]
[1779426757166,40.22,77607.43,42.1,-0.03226,4e-05,3.10046]
[1779426762202,40.22,77607.54,42.1,-0.03226,4e-05,3.10053]
[1779426767237,40.22,77607.27,42.1,-0.03227,4e-05,3.10184]
[1779426772272,40.22,77608.08,42.1,-0.03225,4e-05,3.09962]
[1779426777307,40.23,77607.39,42.1,-0.03228,4e-05,3.10234]
[1779426782342,40.23,77608.28,42.1,-0.03225,4e-05,3.09988]
[1779426790398,40.23,77608.5,42.1,-0.03225,4e-05,3.0999]
[1779426795433,40.23,77610.17,42.1,-0.03219,4e-05,3.09499]
[1779426801475,40.24,77610.92,42.1,-0.03216,4e-05,3.09313]
[1779426806510,40.24,77610.89,42.1,-0.03217,4e-05,3.09374]
[1779426811545,40.24,77611.11,42.1,-0.03213,4e-05,3.0893]
[1779426815573,40.24,77620.94,42.1,-0.03173,4e-05,3.0578]
[1779426820608,40.24,77620.56,42.1,-0.03175,4e-05,3.05976]
[1779426825643,40.25,77618.48,42.1,-0.03184,4e-05,3.06714]
[1779426830678,40.25,77620.37,42.1,-0.03177,4e-05,3.06159]
[1779426835712,40.25,77620.84,42.1,-0.03176,4e-05,3.06065]
[1779426841755,40.25,77621.36,42.1,-0.03175,4e-05,3.05964]
[1779426846790,40.26,77621.1,42.1,-0.03177,4e-05,3.06103]
[1779426851824,40.26,77620.37,42.1,-0.0318,4e-05,3.064]
[1779426858874,40.26,77620.92,42.1,-0.03179,4e-05,3.06287]
[1779426864917,40.26,77621.56,42.1,-0.03177,4e-05,3.06135]
[1779426871966,40.27,77620.45,42.1,-0.03178,4e-05,3.06139]
[1779426877002,40.27,77619.99,42.1,-0.03181,4e-05,3.06332]
[1779426885058,40.27,77619.84,42.1,-0.03182,4e-05,3.06454]
[1779426890093,40.27,77614.42,42.1,-0.03205,4e-05,3.08259]
[1779426895128,40.27,77613.85,42.1,-0.03208,4e-05,3.08478]
[1779426901170,40.27,77614.03,42.1,-0.03208,4e-05,3.08466]
[1779426903956,40.27,77619.1,42.1,-0.03187,4e-05,3.06829]
[1779426904648,40.27,77619.1,42.1,-0.03187,4e-05,3.06829]
[1779426911240,40.28,77624.35,42.1,-0.03166,4e-05,3.05213]
[1779426918290,40.28,77625.48,42.1,-0.03163,4e-05,3.04938]
[1779426923325,40.28,77627.58,42.1,-0.03155,4e-05,3.0432]
[1779426928359,40.29,77629.17,42.1,-0.03149,4e-05,3.03872]
[1779426933396,40.29,77627.11,42.1,-0.03155,4e-05,3.04183]
[1779426938431,40.29,77624.47,42.1,-0.03166,4e-05,3.05092]
[1779426944472,40.29,77624.45,42.1,-0.03167,4e-05,3.05159]
[1779426949508,40.3,77624.24,42.1,-0.03169,4e-05,3.05277]
[1779426956557,40.3,77624.59,42.1,-0.03168,4e-05,3.05231]
[1779426961592,40.3,77627.08,42.1,-0.03158,4e-05,3.04476]
[1779426966627,40.3,77627.6,42.1,-0.03157,4e-05,3.04362]
[1779426971662,40.3,77627.56,42.1,-0.03158,4e-05,3.04427]
[1779426977086,40.31,77628.17,42.1,-0.03156,4e-05,3.0427]
[1779426978000,40.31,77628.17,42.1,-0.03156,4e-05,3.04291]
[1779426983746,40.31,77625.52,42.1,-0.03168,4e-05,3.05217]
[1779426988782,40.31,77625.64,42.1,-0.03168,4e-05,3.05235]
[1779426995831,40.31,77623.27,42.1,-0.03175,4e-05,3.05665]
[1779427006908,40.32,77624.86,42.1,-0.0317,4e-05,3.05273]
[1779427016979,40.32,77624.86,42.1,-0.03171,4e-05,3.05386]
[1779427022014,40.33,77624.93,42.1,-0.03171,4e-05,3.05422]
[1779427028055,40.33,77624.91,42.1,-0.03173,4e-05,3.05515]
[1779427034098,40.33,77624.59,42.1,-0.03175,4e-05,3.05691]
[1779427045175,40.34,77624.91,42.1,-0.03175,4e-05,3.05721]
[1779427050210,40.34,77627.47,42.1,-0.03166,4e-05,3.04958]
[1779427055245,40.34,77628.52,42.1,-0.03158,4e-05,3.04273]
[1779427061287,40.35,77627.96,42.1,-0.03161,4e-05,3.04542]
[1779427068336,40.35,77628.14,42.1,-0.03162,4e-05,3.0458]
[1779427073370,40.35,77627.34,42.1,-0.03166,4e-05,3.04904]
[1779427078406,40.36,77627.63,42.1,-0.03166,4e-05,3.04872]
[1779427083441,40.36,77625.64,42.1,-0.03175,4e-05,3.05575]
[1779427090490,40.36,77625.56,42.1,-0.03176,4e-05,3.05681]
[1779427095525,40.36,77625.52,42.1,-0.03177,4e-05,3.05754]
[1779427108618,40.37,77625.59,42.1,-0.03178,4e-05,3.05885]
[1779427113653,40.37,77624.4,42.1,-0.0318,4e-05,3.05909]
[1779427118688,40.37,77622.83,42.1,-0.03187,4e-05,3.06474]
[1779427125737,40.38,77622.46,42.1,-0.0319,4e-05,3.06666]
[1779427130772,40.38,77621.92,42.1,-0.03193,4e-05,3.06894]
[1779427135807,40.38,77613.75,42.1,-0.03227,4e-05,3.09596]
[1779427140842,40.38,77614.7,42.1,-0.03223,4e-05,3.09319]
[1779427145877,40.38,77614.48,42.1,-0.03225,4e-05,3.09426]
[1779427150912,40.38,77618.54,42.1,-0.03208,4e-05,3.08138]
[1779427155947,40.39,77620.14,42.1,-0.03202,4e-05,3.07664]
[1779427160982,40.39,77619.14,42.1,-0.03207,4e-05,3.08038]
[1779427167025,40.39,77620.04,42.1,-0.03204,4e-05,3.078]
[1779427172111,40.39,77620.04,42.1,-0.03204,4e-05,3.078]
[1779427173738,40.39,77618.95,42.1,-0.03205,4e-05,3.07787]
[1779427184148,40.39,77616.11,42.1,-0.03218,4e-05,3.088]
[1779427190190,40.4,77616.22,42.1,-0.03218,4e-05,3.08814]
[1779427196232,40.4,77616.34,42.1,-0.03218,4e-05,3.08831]
[1779427201267,40.4,77618.28,42.1,-0.03211,4e-05,3.08241]
[1779427207309,40.4,77617.44,42.1,-0.03215,4e-05,3.08567]
[1779427212345,40.4,77621.31,42.1,-0.032,4e-05,3.07355]
[1779427217380,40.41,77617.56,42.1,-0.03216,4e-05,3.08625]
[1779427223422,40.41,77618.27,42.1,-0.03213,4e-05,3.08444]
[1779427228457,40.41,77616.66,42.1,-0.03221,4e-05,3.09005]
[1779427234499,40.41,77616.26,42.1,-0.03219,4e-05,3.08755]
[1779427239655,40.41,77616.09,42.1,-0.0322,4e-05,3.08839]
[1779427246582,40.41,77615.69,42.1,-0.03222,4e-05,3.09028]
[1779427252624,40.42,77615.66,42.1,-0.03223,4e-05,3.0908]
[1779427255646,40.42,77601.57,42.1,-0.03282,4e-05,3.13718]
[1779427260680,40.42,77599.02,42.1,-0.03293,4e-05,3.14555]
[1779427265717,40.42,77598.17,42.1,-0.03297,4e-05,3.14833]
[1779427271759,40.42,77597.52,42.1,-0.03299,4e-05,3.15047]
[1779427277801,40.42,77597.56,42.1,-0.03299,4e-05,3.15032]
[1779427282836,40.42,77597.94,42.1,-0.03298,4e-05,3.14904]
[1779427288878,40.42,77597.95,42.1,-0.03297,4e-05,3.14898]
[1779427293914,40.42,77597.51,42.1,-0.03295,4e-05,3.14613]
[1779427298951,40.42,77589.34,42.1,-0.0333,4e-05,3.17316]
[1779427303986,40.42,77590.71,42.1,-0.03324,4e-05,3.16842]
[1779427309024,40.41,77590.43,42.1,-0.03325,4e-05,3.16917]
[1779427314059,40.41,77588.29,42.1,-0.03334,4e-05,3.17607]
[1779427319094,40.41,77588.16,42.1,-0.03334,4e-05,3.17626]
[1779427325138,40.41,77586.87,42.1,-0.03339,4e-05,3.18027]
[1779427331179,40.41,77588.09,42.1,-0.03334,4e-05,3.17593]
[1779427336214,40.41,77588.96,42.1,-0.0333,4e-05,3.17283]
[1779427341249,40.41,77587.71,42.1,-0.03335,4e-05,3.17681]
[1779427346284,40.41,77588.0,42.1,-0.03333,4e-05,3.17564]
[1779427350260,40.41,77587.97,42.1,-0.03333,4e-05,3.1757]
[1779427356353,40.41,77587.89,42.1,-0.03329,4e-05,3.17133]
[1779427362976,40.41,77582.95,42.1,-0.0335,4e-05,3.1876]
[1779427368438,40.4,77582.15,42.1,-0.03353,4e-05,3.18987]
[1779427375486,40.4,77581.99,42.1,-0.03353,4e-05,3.19011]
[1779427380522,40.4,77580.03,42.1,-0.03361,4e-05,3.19645]
[1779427386564,40.4,77576.85,42.1,-0.03375,4e-05,3.20676]
[1779427391599,40.4,77576.89,42.1,-0.03374,4e-05,3.20629]
[1779427396440,40.4,77576.76,42.1,-0.03374,4e-05,3.20644]
[1779427402606,40.4,77576.77,42.1,-0.03374,4e-05,3.20605]
[1779427407711,40.4,77576.0,42.1,-0.03377,4e-05,3.20809]
[1779427413753,40.39,77572.03,42.1,-0.03389,4e-05,3.21661]
[1779427418788,40.39,77562.46,42.1,-0.0343,4e-05,3.2483]
[1779427423822,40.39,77560.7,42.1,-0.03437,4e-05,3.25343]
[1779427429865,40.38,77561.01,42.1,-0.03434,4e-05,3.25137]
[1779427435907,40.38,77550.82,42.1,-0.03478,4e-05,3.28491]
[1779427437923,40.38,77532.06,42.1,-0.03562,5e-05,3.34887]
[1779427441101,40.38,77532.47,42.1,-0.03559,5e-05,3.34679]
[1779427443312,40.37,77532.21,42.1,-0.03559,5e-05,3.34704]
[1779427453028,40.36,77528.99,42.1,-0.03569,5e-05,3.3545]
[1779427463098,40.35,77525.89,42.1,-0.03579,5e-05,3.36196]
[1779427467125,40.34,77513.93,42.1,-0.03632,5e-05,3.4022]
[1779427472161,40.33,77505.5,42.1,-0.03664,5e-05,3.42515]
[1779427477199,40.33,77502.13,42.1,-0.03677,5e-05,3.43476]
[1779427482234,40.32,77501.81,42.1,-0.03675,5e-05,3.43357]
[1779427487270,40.31,77502.18,42.1,-0.0367,5e-05,3.42996]
[1779427493313,40.3,77502.08,42.1,-0.03667,5e-05,3.42757]
[1779427498348,40.29,77502.31,42.1,-0.03663,5e-05,3.4245]
[1779427503384,40.28,77502.07,42.1,-0.03661,5e-05,3.42311]
[1779427508419,40.27,77506.47,42.1,-0.03638,5e-05,3.40541]
[1779427513454,40.27,77510.45,42.1,-0.03617,5e-05,3.3894]
[1779427514959,40.27,77510.45,42.1,-0.03617,5e-05,3.3894]
[1779427516033,40.26,77510.03,42.1,-0.03618,5e-05,3.39007]
[1779427521510,40.25,77511.3,42.1,-0.03609,5e-05,3.38331]
[1779427526545,40.25,77514.75,42.1,-0.03591,5e-05,3.36938]
[1779427532588,40.24,77514.7,42.1,-0.03583,5e-05,3.36263]
[1779427537707,40.23,77521.16,42.1,-0.03552,5e-05,3.33886]
[1779427543664,40.23,77524.48,42.1,-0.03534,5e-05,3.32539]
[1779427548699,40.22,77523.82,42.1,-0.03536,5e-05,3.32629]
[1779427553734,40.22,77526.3,42.1,-0.03523,5e-05,3.31637]
[1779427558768,40.21,77524.57,42.1,-0.03529,5e-05,3.32105]
[1779427563804,40.21,77524.09,42.1,-0.03529,5e-05,3.32139]
[1779427568839,40.2,77524.74,42.1,-0.03524,5e-05,3.31782]
[1779427573874,40.2,77529.8,42.1,-0.035,5e-05,3.29914]
[1779427575786,40.2,77530.76,42.1,-0.03495,4e-05,3.29561]
[1779427576500,40.19,77530.69,42.1,-0.03495,4e-05,3.29563]
[1779427584951,40.19,77530.9,42.1,-0.03492,4e-05,3.29292]
[1779427589986,40.18,77530.67,42.1,-0.03492,4e-05,3.2926]
[1779427595022,40.18,77533.26,42.1,-0.03474,4e-05,3.27827]
[1779427600060,40.17,77532.87,42.1,-0.03475,4e-05,3.2786]
[1779427607108,40.17,77532.97,42.1,-0.03472,4e-05,3.27686]
[1779427617178,40.16,77533.01,42.1,-0.0347,4e-05,3.27475]
[1779427622214,40.16,77532.38,42.1,-0.03471,4e-05,3.27591]
[1779427628256,40.15,77530.46,42.1,-0.03478,4e-05,3.28131]
[1779427633290,40.15,77530.33,42.1,-0.03478,4e-05,3.28072]
[1779427634163,40.15,77530.33,42.1,-0.03478,4e-05,3.28072]
[1779427639333,40.15,77530.85,42.1,-0.03474,4e-05,3.27772]
[1779427644370,40.14,77531.7,42.1,-0.03469,4e-05,3.27382]
[1779427650412,40.14,77526.51,42.1,-0.0349,5e-05,3.29043]
[1779427655345,40.13,77522.41,42.1,-0.03503,5e-05,3.2993]
[1779427660483,40.13,77513.19,42.1,-0.03543,5e-05,3.32978]
[1779427663023,40.13,77512.7,42.1,-0.03545,5e-05,3.33094]
[1779427666525,40.12,77522.29,42.1,-0.035,5e-05,3.29671]
[1779427671565,40.12,77529.53,42.1,-0.03466,4e-05,3.27081]
[1779427674587,40.12,77518.15,42.1,-0.03517,5e-05,3.3095]
[1779427679621,40.11,77515.89,42.1,-0.03526,5e-05,3.31619]
[1779427684655,40.11,77516.2,42.1,-0.03523,5e-05,3.31395]
[1779427691816,40.1,77516.64,42.1,-0.03519,5e-05,3.31151]
[1779427697748,40.1,77517.2,42.1,-0.03514,5e-05,3.30739]
[1779427701944,40.09,77516.09,42.1,-0.03518,5e-05,3.3106]
[1779427707818,40.09,77514.5,42.1,-0.03524,5e-05,3.31456]
[1779427712852,40.08,77516.25,42.1,-0.0351,5e-05,3.30302]
[1779427717888,40.08,77516.51,42.1,-0.03507,5e-05,3.30113]
[1779427722923,40.08,77514.4,42.1,-0.03516,5e-05,3.30745]
[1779427727958,40.07,77514.56,42.1,-0.03514,5e-05,3.30586]
[1779427731143,40.07,77519.29,42.2,-0.03492,5e-05,3.28913]
[1779427731145,40.07,77519.29,42.2,-0.03492,5e-05,3.28913]
[1779427731241,40.07,77520.59,42.2,-0.03486,5e-05,3.28447]
[1779427738161,40.08,77521.05,42.2,-0.03487,5e-05,3.28575]
[1779427744364,40.09,77521.08,42.2,-0.03489,5e-05,3.28735]
[1779427750532,40.11,77521.24,42.2,-0.03494,5e-05,3.29129]
[1779427752903,40.12,77520.92,42.2,-0.03499,5e-05,3.29516]
[1779427755613,40.12,77521.6,42.2,-0.03498,5e-05,3.29391]
[1779427764605,40.14,77522.26,42.2,-0.03501,5e-05,3.29654]
[1779427770257,40.15,77525.63,42.2,-0.03491,5e-05,3.28877]
[1779427775553,40.16,77525.96,42.2,-0.03488,4e-05,3.28544]
[1779427780616,40.17,77530.08,42.2,-0.03473,4e-05,3.27413]
[1779427786370,40.21,77535.78,42.2,-0.0346,4e-05,3.26392]
[1779427791406,40.22,77537.59,42.2,-0.03455,4e-05,3.26055]
[1779427796444,40.23,77538.23,42.2,-0.03456,4e-05,3.26118]
[1779427801479,40.24,77538.23,42.2,-0.03459,4e-05,3.26396]
[1779427806515,40.25,77545.43,42.2,-0.03431,4e-05,3.24225]
[1779427812557,40.26,77545.8,42.2,-0.03434,4e-05,3.24446]
[1779427817592,40.31,77551.69,42.2,-0.03425,4e-05,3.23789]
[1779427822635,40.34,77551.44,42.2,-0.03437,4e-05,3.24684]
[1779427827670,40.35,77552.88,42.2,-0.03434,4e-05,3.24479]
[1779427832705,40.37,77557.69,42.2,-0.03412,4e-05,3.227]
[1779427837712,40.41,77563.58,42.2,-0.03402,4e-05,3.21932]
[1779427844791,40.51,77557.69,42.2,-0.03462,4e-05,3.26556]
[1779427849825,40.52,77556.13,42.2,-0.03472,4e-05,3.27355]
[1779427854861,40.53,77559.51,42.2,-0.03461,4e-05,3.2647]
[1779427863930,40.55,77559.29,42.2,-0.03468,4e-05,3.27073]
[1779427869199,40.55,77559.0,42.2,-0.0347,4e-05,3.27224]
[1779427869972,40.56,77546.25,42.2,-0.03531,4e-05,3.31829]
[1779427875008,40.57,77551.84,42.2,-0.03508,4e-05,3.30135]
[1779427880049,40.58,77553.25,42.2,-0.03505,4e-05,3.29889]
[1779427885084,40.59,77552.66,42.2,-0.03511,4e-05,3.30317]
[1779427891126,40.6,77549.62,42.2,-0.03523,4e-05,3.31173]
[1779427896161,40.61,77548.74,42.2,-0.0353,4e-05,3.31687]
[1779427901196,40.62,77544.57,42.2,-0.03551,5e-05,3.33318]
[1779427906231,40.62,77544.68,42.2,-0.03554,5e-05,3.33477]
[1779427911266,40.63,77546.67,42.2,-0.03547,5e-05,3.32994]
[1779427916301,40.64,77546.71,42.2,-0.0355,5e-05,3.33179]
[1779427921336,40.65,77544.95,42.2,-0.0356,5e-05,3.3398]
[1779427926115,40.65,77541.79,42.2,-0.03576,5e-05,3.35218]
[1779427926807,40.65,77541.79,42.2,-0.03576,5e-05,3.35218]
[1779427927306,40.65,77540.63,42.2,-0.03582,5e-05,3.35654]
[1779427927813,40.65,77540.63,42.2,-0.03582,5e-05,3.35654]
[1779427936441,40.67,77537.04,42.2,-0.03603,5e-05,3.37231]
[1779427942483,40.67,77536.21,42.2,-0.03609,5e-05,3.37716]
[1779427948525,40.68,77535.79,42.2,-0.03614,5e-05,3.38058]
[1779427953560,40.69,77535.29,42.2,-0.03614,5e-05,3.37948]
[1779427958596,40.69,77540.71,42.2,-0.03591,5e-05,3.36246]
[1779427963052,40.7,77541.87,42.2,-0.03588,5e-05,3.35991]
[1779427968667,40.71,77548.96,42.2,-0.03559,5e-05,3.33782]
[1779427974709,40.72,77549.14,42.2,-0.03561,5e-05,3.33948]
[1779427975976,40.72,77549.14,42.2,-0.03561,5e-05,3.33948]
[1779427976622,40.72,77549.14,42.2,-0.03561,5e-05,3.33948]
[1779427976722,40.72,77534.94,42.2,-0.03626,5e-05,3.38917]
[1779427977632,40.72,77534.94,42.2,-0.03626,5e-05,3.38917]
[1779427978593,40.72,77534.74,42.2,-0.03628,5e-05,3.39015]
[1779427983772,40.73,77534.11,42.2,-0.03633,5e-05,3.39409]
[1779427989813,40.73,77534.39,42.2,-0.03634,5e-05,3.39485]
[1779427994850,40.74,77533.49,42.2,-0.0364,5e-05,3.39941]
[1779427998823,40.74,77530.78,42.2,-0.03653,5e-05,3.40969]
[1779428000316,40.74,77529.68,42.2,-0.03659,5e-05,3.41408]
[1779428005927,40.75,77530.13,42.2,-0.03659,5e-05,3.41411]
[1779428010962,40.75,77529.93,42.2,-0.03662,5e-05,3.41615]
[1779428015997,40.76,77529.33,42.2,-0.03662,5e-05,3.41509]
[1779428021036,40.76,77531.05,42.2,-0.03656,5e-05,3.41046]
[1779428023049,40.77,77518.76,42.2,-0.03714,5e-05,3.45393]
[1779428025698,40.77,77518.19,42.2,-0.03717,5e-05,3.45621]
[1779428026837,40.77,77518.02,42.2,-0.03718,5e-05,3.45721]
[1779428027418,40.77,77517.86,42.2,-0.03719,5e-05,3.45797]
[1779428027894,40.77,77517.86,42.2,-0.03719,5e-05,3.45797]
[1779428030044,40.77,77514.5,42.2,-0.03736,5e-05,3.47037]
[1779428035135,40.78,77515.74,42.2,-0.03731,5e-05,3.46713]
[1779428041177,40.78,77518.17,42.2,-0.03721,5e-05,3.45975]
[1779428043197,40.78,77528.07,42.2,-0.03675,5e-05,3.42532]
[1779428048232,40.79,77526.47,42.2,-0.03685,5e-05,3.43237]
[1779428053497,40.79,77527.14,42.2,-0.03683,5e-05,3.43099]
[1779428059310,40.81,77528.0,42.2,-0.03684,5e-05,3.43184]
[1779428064345,40.81,77527.7,42.2,-0.03687,5e-05,3.43406]
[1779428069380,40.81,77526.83,42.2,-0.03692,5e-05,3.43822]
[1779428076429,40.82,77526.39,42.2,-0.03692,5e-05,3.43679]
[1779428077721,40.82,77526.39,42.2,-0.03692,5e-05,3.43679]
[1779428078886,40.82,77526.39,42.2,-0.03692,5e-05,3.43702]
[1779428084485,40.84,77523.16,42.2,-0.03714,5e-05,3.45333]
[1779428089519,40.86,77521.51,42.2,-0.0373,5e-05,3.46527]
[1779428095563,40.87,77521.67,42.2,-0.03731,5e-05,3.46581]
[1779428100597,40.87,77521.04,42.2,-0.03735,5e-05,3.46892]
[1779428105632,40.87,77521.19,42.2,-0.03735,5e-05,3.46932]
[1779428110667,40.88,77521.3,42.2,-0.03736,5e-05,3.46985]
[1779428115702,40.88,77521.05,42.2,-0.03738,5e-05,3.47165]
[1779428120737,40.88,77521.13,42.2,-0.03739,5e-05,3.47229]
[1779428125958,40.89,77521.27,42.2,-0.03739,5e-05,3.47235]
[1779428126139,40.89,77520.86,42.2,-0.03742,5e-05,3.47416]
[1779428131814,40.89,77510.39,42.2,-0.03788,5e-05,3.50741]
[1779428136849,40.89,77506.93,42.2,-0.03805,5e-05,3.52019]
[1779428141884,40.89,77506.89,42.2,-0.03806,5e-05,3.5208]
[1779428146919,40.9,77504.7,42.2,-0.03817,5e-05,3.52899]
[1779428153968,40.9,77510.22,42.2,-0.03791,5e-05,3.50998]
[1779428162030,40.9,77512.16,42.2,-0.03783,5e-05,3.50397]
[1779428172105,40.91,77512.62,42.2,-0.03782,5e-05,3.50337]
[1779428178147,40.91,77513.77,42.2,-0.03777,5e-05,3.49993]
[1779428183182,40.91,77513.28,42.2,-0.03781,5e-05,3.5022]
[1779428188216,40.91,77512.98,42.2,-0.03783,5e-05,3.50384]
[1779428191436,40.91,77513.52,42.2,-0.03781,5e-05,3.50228]
[1779428191467,40.91,77521.96,42.2,-0.03737,5e-05,3.46817]
[1779428192350,40.91,77521.96,42.2,-0.03737,5e-05,3.46817]
[1779428198595,40.95,77531.5,42.2,-0.03706,5e-05,3.44571]
[1779428204331,40.96,77531.43,42.2,-0.03709,5e-05,3.4474]
[1779428208209,40.96,77536.25,42.2,-0.03687,5e-05,3.43121]
[1779428208805,40.96,77536.25,42.2,-0.03687,5e-05,3.43121]
[1779428210770,40.98,77539.59,42.2,-0.03678,5e-05,3.42429]
[1779428211308,40.99,77540.41,42.2,-0.03677,5e-05,3.42384]
[1779428211722,40.99,77540.41,42.2,-0.03677,5e-05,3.42384]
[1779428212156,41.0,77541.7,42.2,-0.03674,5e-05,3.42177]
[1779428217377,41.04,77542.57,42.2,-0.03686,5e-05,3.43057]
[1779428222904,41.07,77540.74,42.2,-0.03704,5e-05,3.44419]
[1779428228499,41.08,77542.92,42.2,-0.03698,5e-05,3.44016]
[1779428230515,41.09,77531.8,42.2,-0.03751,5e-05,3.47932]
[1779428232739,41.09,77529.31,42.2,-0.03763,5e-05,3.4882]
[1779428236819,41.09,77537.22,42.2,-0.03726,5e-05,3.46116]
[1779428242604,41.09,77543.96,42.2,-0.03697,5e-05,3.43911]
[1779428243816,41.09,77543.96,42.2,-0.03697,5e-05,3.43911]
[1779428244181,41.1,77544.88,42.2,-0.03696,5e-05,3.43821]
[1779428250601,41.12,77544.99,42.2,-0.03702,5e-05,3.44307]
[1779428256471,41.13,77541.74,42.2,-0.03715,5e-05,3.45134]
[1779428263110,41.13,77540.6,42.2,-0.03721,5e-05,3.45589]
[1779428270800,41.14,77534.57,42.2,-0.03752,5e-05,3.47929]
[1779428272383,41.14,77533.22,42.2,-0.03758,5e-05,3.48418]
[1779428277849,41.14,77535.53,42.2,-0.03749,5e-05,3.47705]
[1779428281448,41.14,77535.4,42.2,-0.0375,5e-05,3.47801]
[1779428282346,41.15,77539.35,42.2,-0.03732,5e-05,3.46439]
[1779428282855,41.15,77539.35,42.2,-0.03732,5e-05,3.46439]
[1779428285785,41.15,77546.26,42.2,-0.03701,5e-05,3.44093]
[1779428286388,41.15,77548.98,42.2,-0.03688,5e-05,3.43172]
[1779428287656,41.15,77548.49,42.2,-0.03691,5e-05,3.43365]
[1779428290461,41.15,77548.96,42.2,-0.0369,5e-05,3.43271]
[1779428295975,41.16,77545.41,42.2,-0.03708,5e-05,3.4463]
[1779428301009,41.16,77544.87,42.2,-0.03712,5e-05,3.44914]
[1779428306045,41.16,77544.26,42.2,-0.03716,5e-05,3.45221]
[1779428312087,41.17,77540.43,42.2,-0.0373,5e-05,3.46208]
[1779428317122,41.17,77536.03,42.2,-0.03752,5e-05,3.47828]
[1779428317861,41.17,77536.03,42.2,-0.03752,5e-05,3.47828]
[1779428323164,41.17,77534.61,42.2,-0.0376,5e-05,3.48417]
[1779428328199,41.18,77534.64,42.2,-0.03761,5e-05,3.48479]
[1779428330228,41.18,77534.76,42.2,-0.0376,5e-05,3.48451]
[1779428331232,41.18,77514.4,42.2,-0.03857,5e-05,3.55647]
[1779428332182,41.18,77514.4,42.2,-0.03857,5e-05,3.55647]
[1779428332286,41.18,77510.84,42.2,-0.03875,5e-05,3.56965]
[1779428333237,41.18,77510.84,42.2,-0.03875,5e-05,3.56965]
[1779428334193,41.18,77511.24,42.2,-0.03873,5e-05,3.56824]
[1779428341200,41.18,77503.89,42.2,-0.03908,5e-05,3.5943]
[1779428347125,41.18,77504.04,42.2,-0.03907,5e-05,3.59344]
[1779428352384,41.18,77509.09,42.2,-0.03882,5e-05,3.57527]
[1779428357419,41.18,77509.05,42.2,-0.03882,5e-05,3.57531]
[1779428362456,41.18,77509.64,42.2,-0.03879,5e-05,3.57313]
[1779428368499,41.18,77509.76,42.2,-0.03879,5e-05,3.5726]
[1779428373535,41.18,77511.0,42.2,-0.03868,5e-05,3.56351]
[1779428378570,41.18,77510.51,42.2,-0.0387,5e-05,3.56519]
[1779428383605,41.18,77516.08,42.2,-0.03844,5e-05,3.54539]
[1779428392668,41.18,77517.3,42.2,-0.03838,5e-05,3.54127]
[1779428397703,41.18,77517.52,42.2,-0.03837,5e-05,3.54062]
[1779428402745,41.18,77519.73,42.2,-0.03827,5e-05,3.53297]
[1779428407269,41.18,77519.67,42.2,-0.03827,5e-05,3.53327]
[1779428408415,41.18,77517.07,42.2,-0.0384,5e-05,3.54257]
[1779428413821,41.18,77514.94,42.2,-0.0385,5e-05,3.55022]
[1779428418884,41.18,77515.69,42.2,-0.03847,5e-05,3.54763]
[1779428424927,41.18,77515.12,42.2,-0.03849,5e-05,3.54971]
[1779428429962,41.18,77515.03,42.2,-0.0385,5e-05,3.55007]
[1779428434997,41.18,77511.86,42.2,-0.0386,5e-05,3.55671]
[1779428436153,41.18,77511.86,42.2,-0.0386,5e-05,3.55671]
[1779428437013,41.18,77489.81,42.2,-0.03967,5e-05,3.63548]
[1779428442047,41.18,77488.55,42.2,-0.03972,5e-05,3.63925]
[1779428444062,41.18,77471.98,42.2,-0.04054,5e-05,3.69899]
[1779428445691,41.18,77465.75,42.2,-0.04084,5e-05,3.72148]
[1779428451110,41.17,77467.92,42.2,-0.04071,5e-05,3.7119]
[1779428458160,41.16,77473.79,42.2,-0.0404,5e-05,3.68888]
[1779428462712,41.16,77473.79,42.2,-0.04039,5e-05,3.68798]
[1779428463198,41.16,77463.3,42.2,-0.04091,5e-05,3.72604]
[1779428463733,41.16,77463.3,42.2,-0.04091,5e-05,3.72604]
[1779428469244,41.16,77460.87,42.2,-0.04105,5e-05,3.73613]
[1779428469769,41.16,77460.87,42.2,-0.04105,5e-05,3.73613]
[1779428474645,41.17,77461.58,42.2,-0.04102,5e-05,3.73441]
[1779428476364,41.17,77467.67,42.2,-0.04072,5e-05,3.71232]
[1779428476847,41.17,77474.47,42.2,-0.04038,5e-05,3.68777]
[1779428477418,41.17,77474.47,42.2,-0.04038,5e-05,3.68777]
[1779428478307,41.17,77483.82,42.2,-0.03993,5e-05,3.65444]
[1779428479396,41.17,77483.82,42.2,-0.03993,5e-05,3.65444]
[1779428481509,41.17,77490.88,42.2,-0.0396,5e-05,3.63002]
[1779428487474,41.18,77492.22,42.2,-0.03956,5e-05,3.62747]
[1779428493413,41.19,77492.17,42.2,-0.03955,5e-05,3.6253]
[1779428498448,41.2,77493.21,42.2,-0.03952,5e-05,3.62351]
[1779428501647,41.2,77493.22,42.2,-0.03954,5e-05,3.62466]
[1779428508371,41.21,77493.43,42.2,-0.03954,5e-05,3.62469]
[1779428512895,41.22,77505.95,42.2,-0.03898,5e-05,3.58381]
[1779428519485,41.23,77510.51,42.2,-0.0388,5e-05,3.56997]
[1779428529668,41.25,77510.3,42.2,-0.03888,5e-05,3.5765]
[1779428534703,41.26,77510.53,42.2,-0.0389,5e-05,3.57806]
[1779428539738,41.27,77515.09,42.2,-0.03872,5e-05,3.56431]
[1779428544773,41.28,77517.01,42.2,-0.03866,5e-05,3.56004]
[1779428551822,41.29,77524.44,42.2,-0.03831,5e-05,3.53278]
[1779428556867,41.3,77532.67,42.2,-0.03795,5e-05,3.50617]
[1779428562899,41.32,77536.48,42.2,-0.03783,5e-05,3.49702]
[1779428568941,41.33,77536.07,42.2,-0.03789,5e-05,3.50202]
[1779428573975,41.34,77535.78,42.2,-0.03794,5e-05,3.50593]
[1779428579011,41.35,77535.88,42.2,-0.03798,5e-05,3.50844]
[1779428584527,41.36,77536.06,42.2,-0.038,5e-05,3.51006]
[1779428590418,41.37,77539.9,42.2,-0.03786,5e-05,3.50002]
[1779428596129,41.39,77539.79,42.2,-0.03792,5e-05,3.50443]
[1779428601165,41.4,77524.14,42.2,-0.0387,5e-05,3.56223]
[1779428606200,41.41,77515.68,42.2,-0.03913,5e-05,3.59439]
[1779428613251,41.42,77515.78,42.2,-0.03912,5e-05,3.59233]
[1779428618286,41.43,77515.76,42.2,-0.03915,5e-05,3.59448]
[1779428623321,41.43,77515.76,42.2,-0.03918,5e-05,3.59654]
[1779428628356,41.44,77515.77,42.2,-0.0392,5e-05,3.59853]
[1779428633391,41.45,77515.74,42.2,-0.03923,5e-05,3.60064]
[1779428638426,41.46,77515.96,42.2,-0.03925,5e-05,3.60183]
[1779428641245,41.46,77515.85,42.2,-0.03926,5e-05,3.60301]
[1779428646483,41.47,77517.11,42.2,-0.03924,5e-05,3.60088]
[1779428651518,41.48,77517.03,42.2,-0.03927,5e-05,3.60316]
[1779428658567,41.49,77516.32,42.2,-0.03934,5e-05,3.60845]
[1779428665616,41.5,77516.51,42.2,-0.03937,5e-05,3.61053]
[1779428670651,41.5,77517.08,42.2,-0.03936,5e-05,3.61045]
[1779428675686,41.51,77517.37,42.2,-0.03933,5e-05,3.60673]
[1779428681563,41.52,77518.29,42.2,-0.03931,5e-05,3.60504]
[1779428686763,41.53,77522.14,42.2,-0.03916,5e-05,3.59466]
[1779428693613,41.54,77517.14,42.2,-0.03943,5e-05,3.61401]
[1779428702877,41.55,77515.56,42.2,-0.03956,5e-05,3.62405]
[1779428707916,41.56,77521.45,42.2,-0.0393,5e-05,3.60496]
[1779428712927,41.57,77521.63,42.2,-0.03931,5e-05,3.60585]
[1779428717985,41.57,77520.09,42.2,-0.03942,5e-05,3.61355]
[1779428723021,41.58,77521.45,42.2,-0.03938,5e-05,3.61057]
[1779428728056,41.59,77521.34,42.2,-0.03941,5e-05,3.61282]
[1779428733091,41.6,77521.38,42.2,-0.03938,5e-05,3.60988]
[1779428738600,41.6,77521.25,42.2,-0.03941,5e-05,3.61183]
[1779428744167,41.61,77521.21,42.2,-0.03945,5e-05,3.61455]
[1779428749203,41.62,77521.58,42.2,-0.03945,5e-05,3.61506]
[1779428754238,41.62,77523.55,42.2,-0.03938,5e-05,3.60992]
[1779428760280,41.63,77524.4,42.2,-0.03937,5e-05,3.60915]
[1779428765315,41.64,77524.64,42.2,-0.03939,5e-05,3.61015]
[1779428765756,41.64,77524.64,42.2,-0.03939,5e-05,3.61015]
[1779428770862,41.65,77525.37,42.2,-0.03938,5e-05,3.60941]
[1779428776392,41.66,77524.37,42.2,-0.03945,5e-05,3.61513]
[1779428776766,41.66,77524.37,42.2,-0.03945,5e-05,3.61513]
[1779428784769,41.66,77524.91,42.2,-0.03945,5e-05,3.615]
[1779428789812,41.67,77524.93,42.2,-0.03948,5e-05,3.6174]
[1779428796532,41.68,77531.34,42.2,-0.03917,5e-05,3.59304]
[1779428801723,41.69,77535.35,42.2,-0.039,5e-05,3.58045]
[1779428808615,41.7,77537.12,42.2,-0.03896,5e-05,3.57749]
[1779428812643,41.71,77536.32,42.2,-0.03902,5e-05,3.58191]
[1779428818688,41.72,77536.63,42.2,-0.03903,5e-05,3.58317]
[1779428821708,41.72,77527.25,42.2,-0.0395,5e-05,3.61748]
[1779428827755,41.73,77524.08,42.2,-0.03968,5e-05,3.63063]
[1779428833327,41.73,77525.22,42.2,-0.03964,5e-05,3.6278]
[1779428838493,41.74,77525.11,42.2,-0.03967,5e-05,3.63004]
[1779428843753,41.74,77522.71,42.2,-0.0398,5e-05,3.63976]
[1779428848901,41.75,77522.55,42.2,-0.03984,5e-05,3.64266]
[1779428853937,41.76,77522.57,42.2,-0.03981,5e-05,3.63937]
[1779428854857,41.76,77522.57,42.2,-0.03981,5e-05,3.63937]
[1779428859980,41.76,77522.73,42.2,-0.03983,5e-05,3.64056]
[1779428865015,41.77,77523.64,42.2,-0.0398,5e-05,3.63881]
[1779428870050,41.78,77523.07,42.2,-0.03985,5e-05,3.64231]
[1779428875085,41.78,77522.8,42.2,-0.03988,5e-05,3.64472]
[1779428880120,41.79,77522.73,42.2,-0.03991,5e-05,3.6464]
[1779428887169,41.79,77523.01,42.2,-0.03992,5e-05,3.64739]
[1779428894218,41.8,77522.97,42.2,-0.03995,5e-05,3.64951]
[1779428899253,41.81,77523.9,42.2,-0.03992,5e-05,3.64763]
[1779428904288,41.81,77524.46,42.2,-0.03991,5e-05,3.64707]
[1779428909322,41.82,77525.05,42.2,-0.0399,5e-05,3.64641]
[1779428914369,41.82,77525.73,42.2,-0.03984,5e-05,3.64048]
[1779428920041,41.83,77529.45,42.2,-0.03968,5e-05,3.62905]
[1779428920043,41.83,77529.45,42.2,-0.03968,5e-05,3.62905]
[1779428923107,41.83,77540.57,42.2,-0.03916,5e-05,3.59079]
[1779428929463,41.84,77544.16,42.2,-0.03903,5e-05,3.58083]
[1779428934497,41.85,77544.3,42.2,-0.03905,5e-05,3.58221]
[1779428939533,41.86,77547.04,42.2,-0.03894,5e-05,3.57449]
[1779428945575,41.87,77546.79,42.2,-0.03898,5e-05,3.57764]
[1779428950617,41.87,77552.35,42.2,-0.03874,5e-05,3.56004]
[1779428955647,41.88,77555.04,42.2,-0.03864,5e-05,3.55266]
[1779428960682,41.89,77557.1,42.2,-0.03857,5e-05,3.54749]
[1779428965717,41.9,77561.88,42.2,-0.03838,5e-05,3.53298]
[1779428970752,41.91,77567.69,42.2,-0.03813,5e-05,3.51504]
[1779428976794,41.92,77567.9,42.2,-0.03812,5e-05,3.51254]
[1779428978719,41.92,77567.9,42.2,-0.03812,5e-05,3.51254]
[1779428983844,41.92,77568.22,42.2,-0.03811,5e-05,3.51242]
[1779428985573,41.92,77568.47,42.2,-0.0381,5e-05,3.51156]
[1779428991898,41.92,77569.09,42.2,-0.03808,5e-05,3.50951]
[1779428996934,41.92,77568.76,42.2,-0.03809,5e-05,3.51076]
[1779429001970,41.92,77568.88,42.2,-0.03809,5e-05,3.51047]
[1779429007213,41.92,77569.61,42.2,-0.03806,5e-05,3.50806]
[1779429013050,41.92,77570.63,42.2,-0.03801,5e-05,3.50478]
[1779429019094,41.92,77571.27,42.2,-0.03798,5e-05,3.50281]
[1779429024130,41.92,77570.51,42.2,-0.03802,5e-05,3.50568]
[1779429029164,41.93,77569.96,42.2,-0.03805,5e-05,3.50775]
[1779429034200,41.93,77576.46,42.2,-0.03771,5e-05,3.48107]
[1779429039236,41.93,77576.74,42.2,-0.0377,5e-05,3.4805]
[1779429044271,41.93,77576.71,42.2,-0.03771,5e-05,3.48098]
[1779429049330,41.93,77576.77,42.2,-0.03771,5e-05,3.48106]
[1779429055348,41.93,77582.73,42.2,-0.03744,5e-05,3.46117]
[1779429060383,41.93,77589.51,42.2,-0.03714,5e-05,3.43856]
[1779429064413,41.94,77598.95,42.2,-0.03672,5e-05,3.40707]
[1779429069448,41.94,77599.04,42.2,-0.03672,5e-05,3.40768]
[1779429076497,41.95,77599.13,42.2,-0.03674,5e-05,3.40859]
[1779429082538,41.95,77598.45,42.2,-0.03678,5e-05,3.41189]
[1779429087574,41.95,77598.36,42.2,-0.03679,5e-05,3.41299]
[1779429092609,41.96,77600.08,42.2,-0.03668,5e-05,3.40344]
[1779429097645,41.96,77600.34,42.2,-0.03668,5e-05,3.4034]
[1779429102680,41.96,77599.82,42.2,-0.03672,5e-05,3.40598]
[1779429107715,41.96,77599.26,42.2,-0.03675,5e-05,3.40865]
[1779429112750,41.97,77597.71,42.2,-0.03683,5e-05,3.41463]
[1779429117785,41.97,77597.55,42.2,-0.03685,5e-05,3.41587]
[1779429119779,41.97,77597.59,42.2,-0.03685,5e-05,3.41588]
[1779429120095,41.97,77597.59,42.2,-0.03685,5e-05,3.41588]
[1779429127855,41.98,77597.37,42.2,-0.03687,5e-05,3.41784]
[1779429132890,41.98,77597.71,42.2,-0.03687,5e-05,3.41739]
[1779429137925,41.98,77596.46,42.2,-0.03693,5e-05,3.4223]
[1779429149002,41.99,77597.23,42.2,-0.03692,5e-05,3.42113]
[1779429154037,41.99,77597.13,42.2,-0.03688,5e-05,3.41759]
[1779429159072,41.99,77596.16,42.2,-0.03694,5e-05,3.42154]
[1779429168137,42.0,77596.28,42.2,-0.03695,5e-05,3.42231]
[1779429174099,42.0,77596.28,42.2,-0.03695,5e-05,3.42231]
[1779429179230,42.0,77591.51,42.2,-0.03718,5e-05,3.43994]
[1779429184540,42.0,77591.19,42.2,-0.0372,5e-05,3.44133]
[1779429190309,42.01,77580.83,42.2,-0.03769,5e-05,3.47757]
[1779429195345,42.01,77578.39,42.2,-0.0378,5e-05,3.48615]
[1779429200380,42.01,77575.74,42.2,-0.03793,5e-05,3.49538]
[1779429205428,42.01,77575.79,42.2,-0.03793,5e-05,3.49535]
[1779429210462,42.01,77572.89,42.2,-0.03806,5e-05,3.50548]
[1779429215498,42.01,77572.79,42.2,-0.03802,5e-05,3.50137]
[1779429220533,42.01,77571.58,42.2,-0.03808,5e-05,3.50571]
[1779429223098,42.01,77571.54,42.2,-0.03808,5e-05,3.50587]
[1779429236644,42.04,77570.49,42.2,-0.03822,5e-05,3.5162]
[1779429241095,42.04,77570.56,42.2,-0.03824,5e-05,3.51733]
[1779429241846,42.04,77570.64,42.2,-0.03824,5e-05,3.51751]
[1779429242554,42.04,77565.44,42.2,-0.03849,5e-05,3.53596]
[1779429246715,42.05,77551.66,42.2,-0.03917,5e-05,3.58591]
[1779429249476,42.05,77549.82,42.2,-0.03926,5e-05,3.59301]
[1779429254770,42.06,77547.78,42.2,-0.03939,5e-05,3.6021]
[1779429259806,42.07,77547.68,42.2,-0.03941,5e-05,3.60407]
[1779429266855,42.08,77547.38,42.2,-0.03946,5e-05,3.60741]
[1779429271890,42.08,77547.62,42.2,-0.03942,5e-05,3.60355]
[1779429276925,42.09,77546.56,42.2,-0.0395,5e-05,3.60897]
[1779429281960,42.1,77546.75,42.2,-0.03951,5e-05,3.60997]
[1779429288008,42.1,77546.41,42.2,-0.03955,5e-05,3.61318]
[1779429293037,42.11,77546.67,42.2,-0.03956,5e-05,3.61395]
[1779429299026,42.11,77546.28,42.2,-0.03959,5e-05,3.61599]
[1779429304114,42.12,77546.07,42.2,-0.03964,5e-05,3.61975]
[1779429308062,42.13,77542.33,42.2,-0.03983,5e-05,3.63391]
[1779429312175,42.13,77531.16,42.2,-0.04039,5e-05,3.67491]
[1779429313788,42.13,77531.37,42.2,-0.04039,5e-05,3.6744]
[1779429319225,42.14,77531.16,42.2,-0.04042,5e-05,3.67659]
[1779429324263,42.14,77531.4,42.2,-0.04042,5e-05,3.67693]
[1779429329297,42.15,77531.17,42.2,-0.04045,5e-05,3.67895]
[1779429334333,42.15,77531.37,42.2,-0.04041,5e-05,3.67472]
[1779429339368,42.16,77531.39,42.2,-0.04042,5e-05,3.67586]
[1779429344403,42.16,77527.98,42.2,-0.04061,5e-05,3.68915]
[1779429352459,42.17,77527.8,42.2,-0.04064,5e-05,3.69176]
[1779429357368,42.17,77526.44,42.2,-0.04072,5e-05,3.69749]
[1779429362531,42.18,77525.58,42.2,-0.04078,5e-05,3.70161]
[1779429367564,42.18,77521.53,42.2,-0.04099,5e-05,3.71724]
[1779429375620,42.19,77522.52,42.2,-0.04096,5e-05,3.71512]
[1779429384683,42.19,77523.37,42.2,-0.04094,5e-05,3.71371]
[1779429390056,42.2,77523.35,42.2,-0.04095,5e-05,3.7145]
[1779429390727,42.2,77512.83,42.2,-0.04148,5e-05,3.75257]
[1779429392404,42.2,77511.01,42.2,-0.04152,5e-05,3.75448]
[1779429393079,42.2,77511.01,42.2,-0.04152,5e-05,3.75448]
[1779429393138,42.2,77501.51,42.2,-0.042,5e-05,3.78888]
[1779429394756,42.2,77488.7,42.2,-0.04265,5e-05,3.83555]
[1779429396584,42.2,77487.26,42.2,-0.04272,5e-05,3.84077]
[1779429397589,42.2,77486.36,42.2,-0.04277,5e-05,3.84402]
[1779429398592,42.2,77486.25,42.2,-0.04277,5e-05,3.84437]
[1779429399801,42.2,77486.58,42.2,-0.04275,5e-05,3.84311]
[1779429400735,42.2,77487.09,42.2,-0.04273,5e-05,3.8412]
[1779429400789,42.2,77487.09,42.2,-0.04273,5e-05,3.8412]
[1779429402027,42.2,77489.35,42.2,-0.04261,5e-05,3.83291]
[1779429404058,42.2,77489.24,42.2,-0.04262,5e-05,3.83326]
[1779429409863,42.2,77487.31,42.2,-0.04271,5e-05,3.84009]
[1779429414897,42.2,77486.46,42.2,-0.04275,5e-05,3.843]
[1779429419933,42.2,77486.8,42.2,-0.04273,5e-05,3.84152]
[1779429424968,42.19,77488.11,42.2,-0.04266,5e-05,3.83646]
[1779429430010,42.19,77488.12,42.2,-0.04266,5e-05,3.83612]
[1779429435038,42.19,77483.16,42.2,-0.0429,5e-05,3.85388]
[1779429440073,42.19,77481.43,42.2,-0.04299,5e-05,3.85979]
[1779429441042,42.19,77481.43,42.2,-0.04299,5e-05,3.85979]
[1779429446115,42.19,77480.88,42.2,-0.04301,5e-05,3.86128]
[1779429451158,42.19,77481.24,42.2,-0.04293,5e-05,3.85474]
[1779429454171,42.19,77467.04,42.2,-0.04366,5e-05,3.90681]
[1779429459206,42.18,77464.85,42.2,-0.04377,5e-05,3.91412]
[1779429464241,42.18,77464.47,42.2,-0.04378,5e-05,3.91477]
[1779429469276,42.18,77458.07,42.2,-0.0441,5e-05,3.93758]
[1779429474311,42.17,77452.79,42.2,-0.04436,5e-05,3.95623]
[1779429475326,42.17,77442.63,42.2,-0.04489,5e-05,3.99402]
[1779429480356,42.14,77431.72,42.2,-0.04534,5e-05,4.02529]
[1779429485393,42.13,77434.41,42.2,-0.04517,5e-05,4.01339]
[1779429490429,42.12,77437.75,42.2,-0.04497,5e-05,3.99923]
[1779429490512,42.12,77437.75,42.2,-0.04497,5e-05,3.99923]
[1779429496470,42.12,77431.81,42.2,-0.04526,5e-05,4.01966]
[1779429501506,42.11,77423.01,42.2,-0.04571,5e-05,4.05128]
[1779429501826,42.11,77423.01,42.2,-0.04571,5e-05,4.05128]
[1779429502446,42.11,77423.01,42.2,-0.04571,5e-05,4.05128]
[1779429507145,42.1,77423.61,42.2,-0.04565,5e-05,4.04707]
[1779429507158,42.1,77395.3,42.2,-0.04719,6e-05,4.15499]
[1779429508778,42.1,77388.41,42.2,-0.04757,6e-05,4.18106]
[1779429510383,42.09,77399.22,42.2,-0.04695,6e-05,4.13809]
[1779429515466,42.08,77405.66,42.2,-0.04651,5e-05,4.10579]
[1779429520656,42.07,77402.39,42.2,-0.04664,5e-05,4.11533]
[1779429525691,42.06,77401.03,42.2,-0.04668,6e-05,4.11806]
[1779429530726,42.06,77402.68,42.2,-0.04656,5e-05,4.10923]
[1779429533975,42.05,77402.02,42.2,-0.04658,5e-05,4.11078]
[1779429534754,42.05,77416.68,42.2,-0.04577,5e-05,4.05382]
[1779429539789,42.04,77412.97,42.2,-0.04594,5e-05,4.06592]
[1779429544825,42.03,77416.59,42.2,-0.04572,5e-05,4.05008]
[1779429548852,42.03,77428.83,42.2,-0.04504,5e-05,4.0026]
[1779429553293,42.02,77427.56,42.2,-0.04509,5e-05,4.00614]
[1779429558906,42.02,77427.74,42.2,-0.04506,5e-05,4.00356]
[1779429560099,42.02,77428.21,42.2,-0.04503,5e-05,4.00147]
[1779429563410,42.01,77429.04,42.2,-0.04497,5e-05,3.9974]
[1779429568079,42.01,77410.63,42.2,-0.04593,5e-05,4.0653]
[1779429573154,42.0,77405.09,42.2,-0.04616,5e-05,4.07976]
[1779429579073,41.99,77406.28,42.2,-0.04605,5e-05,4.07214]
[1779429584107,41.98,77407.27,42.2,-0.04597,5e-05,4.06625]
[1779429590149,41.97,77407.94,42.2,-0.0459,5e-05,4.06126]
[1779429595185,41.96,77411.51,42.2,-0.04568,5e-05,4.04573]
[1779429600220,41.96,77412.16,42.2,-0.04562,5e-05,4.04144]
[1779429605255,41.95,77411.38,42.2,-0.04563,5e-05,4.04264]
[1779429609290,41.95,77402.13,42.2,-0.04612,5e-05,4.07649]
[1779429612312,41.94,77393.1,42.2,-0.04659,6e-05,4.10985]
[1779429613177,41.94,77393.1,42.2,-0.04659,6e-05,4.10985]
[1779429618357,41.93,77382.83,42.2,-0.04712,6e-05,4.14652]
[1779429620000,41.93,77383.62,42.2,-0.04707,6e-05,4.14293]
[1779429625411,41.92,77387.7,42.2,-0.0468,6e-05,4.12424]
[1779429630442,41.91,77381.54,42.2,-0.04711,6e-05,4.14545]
[1779429631106,41.91,77381.54,42.2,-0.04711,6e-05,4.14545]
[1779429636484,41.9,77374.89,42.2,-0.04738,6e-05,4.16298]
[1779429641518,41.89,77385.9,42.2,-0.04673,6e-05,4.11758]
[1779429646554,41.88,77380.41,42.2,-0.04699,6e-05,4.13621]
[1779429652596,41.86,77380.81,42.2,-0.04693,6e-05,4.13145]
[1779429657632,41.85,77388.25,42.2,-0.04648,6e-05,4.10011]
[1779429662668,41.82,77392.59,42.2,-0.04609,5e-05,4.07304]
[1779429667703,41.74,77392.29,42.2,-0.04582,5e-05,4.05362]
[1779429673748,41.66,77388.23,42.2,-0.04572,5e-05,4.04612]
[1779429679791,41.62,77391.43,42.2,-0.04541,5e-05,4.02478]
[1779429686840,41.61,77391.42,42.2,-0.04538,5e-05,4.02249]
[1779429692882,41.61,77391.2,42.2,-0.04532,5e-05,4.01645]
[1779429697917,41.6,77392.15,42.2,-0.04524,5e-05,4.0113]
[1779429702951,41.6,77391.77,42.2,-0.04524,5e-05,4.01122]
[1779429707987,41.59,77391.24,42.2,-0.04525,5e-05,4.01173]
[1779429713022,41.59,77391.21,42.2,-0.04523,5e-05,4.01033]
[1779429716042,41.58,77380.53,42.2,-0.0458,5e-05,4.05039]
[1779429721078,41.56,77375.24,42.2,-0.04601,6e-05,4.06531]
[1779429726113,41.55,77375.34,42.2,-0.04598,6e-05,4.06294]
[1779429729108,41.55,77374.3,42.2,-0.04603,6e-05,4.06616]
[1779429732172,41.55,77387.76,42.2,-0.04527,5e-05,4.01283]
[1779429737212,41.54,77391.41,42.2,-0.04505,5e-05,3.99737]
[1779429739858,41.54,77397.89,42.2,-0.04469,5e-05,3.97211]
[1779429740701,41.54,77408.39,42.2,-0.04412,5e-05,3.93207]
[1779429742247,41.54,77426.45,42.2,-0.04317,5e-05,3.86391]
[1779429747281,41.54,77431.21,42.2,-0.04292,5e-05,3.84598]
[1779429752316,41.54,77437.92,42.2,-0.04252,5e-05,3.81619]
[1779429755580,41.54,77427.54,42.2,-0.04306,5e-05,3.85478]
[1779429761380,41.53,77426.53,42.2,-0.04311,5e-05,3.85826]
[1779429766415,41.53,77427.06,42.2,-0.04307,5e-05,3.85605]
[1779429771450,41.53,77426.94,42.2,-0.04308,5e-05,3.8563]
[1779429776485,41.53,77433.1,42.2,-0.04275,5e-05,3.83315]
[1779429781520,41.53,77437.69,42.2,-0.04252,5e-05,3.81606]
[1779429784000,41.53,77439.81,42.2,-0.04241,5e-05,3.80826]
[1779429789576,41.53,77439.53,42.2,-0.04242,5e-05,3.80941]
[1779429794611,41.53,77440.06,42.2,-0.0424,5e-05,3.80757]
[1779429799645,41.53,77438.18,42.2,-0.0425,5e-05,3.81462]
[1779429803678,41.53,77419.52,42.2,-0.04347,5e-05,3.88408]
[1779429805361,41.53,77421.48,42.2,-0.04336,5e-05,3.87663]
[1779429805859,41.53,77421.48,42.2,-0.04336,5e-05,3.87663]
[1779429813751,41.53,77430.11,42.2,-0.04286,5e-05,3.83912]
[1779429818786,41.53,77433.77,42.2,-0.04266,5e-05,3.82548]
[1779429823820,41.53,77432.8,42.2,-0.04271,5e-05,3.82907]
[1779429828856,41.53,77431.73,42.2,-0.04277,5e-05,3.83298]
[1779429833902,41.53,77438.18,42.2,-0.04243,5e-05,3.80898]
[1779429838936,41.53,77442.46,42.2,-0.04222,5e-05,3.7933]
[1779429844450,41.53,77442.21,42.2,-0.04223,5e-05,3.79442]
[1779429850015,41.53,77438.51,42.2,-0.04242,5e-05,3.8082]
[1779429855053,41.53,77442.42,42.2,-0.04222,5e-05,3.7938]
[1779429860088,41.53,77447.49,42.2,-0.04197,5e-05,3.77539]
[1779429866130,41.53,77448.11,42.2,-0.04194,5e-05,3.77356]
[1779429871165,41.54,77450.25,42.2,-0.04179,5e-05,3.76142]
[1779429876200,41.54,77449.63,42.2,-0.04183,5e-05,3.76429]
[1779429881881,41.54,77450.11,42.2,-0.04181,5e-05,3.76302]
[1779429881936,41.54,77450.11,42.2,-0.04181,5e-05,3.76302]
[1779429885572,41.54,77446.05,42.2,-0.04203,5e-05,3.77847]
[1779429891234,41.54,77446.65,42.2,-0.042,5e-05,3.77688]
[1779429896342,41.55,77444.58,42.2,-0.04212,5e-05,3.78507]
[1779429901377,41.55,77446.28,42.2,-0.04204,5e-05,3.77924]
[1779429906412,41.55,77439.99,42.2,-0.04236,5e-05,3.80275]
[1779429911447,41.55,77440.74,42.2,-0.04233,5e-05,3.80016]
[1779429915647,41.55,77440.4,42.2,-0.04235,5e-05,3.80153]
[1779429916181,41.55,77434.26,42.2,-0.04267,5e-05,3.8243]
[1779429921426,41.55,77430.78,42.2,-0.04284,5e-05,3.83712]
[1779429924249,41.55,77428.7,42.2,-0.04295,5e-05,3.84479]
[1779429924771,41.55,77428.7,42.2,-0.04295,5e-05,3.84479]
[1779429925122,41.55,77430.48,42.2,-0.04286,5e-05,3.83813]
[1779429927897,41.55,77441.28,42.2,-0.0423,5e-05,3.79808]
[1779429927944,41.55,77441.28,42.2,-0.0423,5e-05,3.79808]
[1779429934654,41.55,77445.09,42.2,-0.04206,5e-05,3.77966]
[1779429939689,41.55,77436.89,42.2,-0.04249,5e-05,3.81015]
[1779429944723,41.55,77436.8,42.2,-0.04249,5e-05,3.81051]
[1779429950770,41.55,77436.56,42.2,-0.0425,5e-05,3.81142]
[1779429953800,41.55,77435.31,42.2,-0.04257,5e-05,3.81605]
[1779429953900,41.55,77424.79,42.2,-0.04312,5e-05,3.85516]
[1779429958970,41.55,77418.89,42.2,-0.04342,5e-05,3.8769]
[1779429959238,41.55,77418.97,42.2,-0.04342,5e-05,3.8765]
[1779429964868,41.55,77417.76,42.2,-0.04347,5e-05,3.88041]
[1779429969904,41.55,77425.24,42.2,-0.04307,5e-05,3.85204]
[1779429974938,41.55,77425.38,42.2,-0.04306,5e-05,3.8513]
[1779429979973,41.55,77435.12,42.2,-0.04255,5e-05,3.81502]
[1779429986015,41.55,77438.6,42.2,-0.04238,5e-05,3.8023]
[1779429991049,41.55,77441.38,42.2,-0.04219,5e-05,3.7874]
[1779429996097,41.55,77438.55,42.2,-0.04234,5e-05,3.79813]
[1779430001132,41.55,77429.48,42.2,-0.04281,5e-05,3.83193]
[1779430006168,41.55,77434.35,42.2,-0.04255,5e-05,3.81384]
[1779430011202,41.55,77429.75,42.2,-0.0428,5e-05,3.83103]
[1779430016236,41.55,77430.36,42.2,-0.04276,5e-05,3.82872]
[1779430019258,41.55,77420.95,42.2,-0.04325,5e-05,3.86374]
[1779430022007,41.55,77420.32,42.2,-0.04329,5e-05,3.86604]
[1779430023291,41.55,77407.03,42.2,-0.04399,5e-05,3.91575]
[1779430028665,41.55,77404.75,42.2,-0.0441,5e-05,3.92392]
[1779430033672,41.54,77398.97,42.2,-0.0444,5e-05,3.94493]
[1779430038499,41.54,77400.51,42.3,-0.0443,5e-05,3.93819]
[1779430038503,41.54,77400.51,42.3,-0.0443,5e-05,3.93819]
[1779430038575,41.54,77400.51,42.3,-0.0443,5e-05,3.93819]
[1779430038766,41.54,77400.51,42.3,-0.0443,5e-05,3.93819]
[1779430038783,41.54,77393.1,42.3,-0.0447,5e-05,3.96615]
[1779430039200,41.54,77393.1,42.3,-0.0447,5e-05,3.96615]
[1779430039792,41.54,77393.1,42.3,-0.0447,5e-05,3.96615]
[1779430040105,41.54,77393.1,42.3,-0.0447,5e-05,3.96615]
[1779430040412,41.54,77376.07,42.3,-0.04564,5e-05,4.03206]
[1779430045461,41.55,77369.53,42.3,-0.04601,6e-05,4.0583]
[1779430049656,41.55,77363.81,42.3,-0.04634,6e-05,4.08145]
[1779430049833,41.55,77363.81,42.3,-0.04634,6e-05,4.08145]
[1779430055518,41.56,77366.01,42.3,-0.04619,6e-05,4.06945]
[1779430061114,41.56,77364.59,42.3,-0.04628,6e-05,4.07581]
[1779430066596,41.56,77364.25,42.3,-0.04632,6e-05,4.07868]
[1779430071631,41.57,77362.11,42.3,-0.04645,6e-05,4.0879]
[1779430076666,41.57,77369.75,42.3,-0.04604,6e-05,4.05926]
[1779430081701,41.58,77371.27,42.3,-0.04598,6e-05,4.05451]
[1779430086735,41.58,77365.68,42.3,-0.0463,6e-05,4.07715]
[1779430091771,41.58,77369.36,42.3,-0.04611,6e-05,4.06386]
[1779430096806,41.59,77376.54,42.3,-0.04573,5e-05,4.0372]
[1779430097251,41.59,77376.54,42.3,-0.04573,5e-05,4.0372]
[1779430100046,41.59,77373.63,42.3,-0.04589,6e-05,4.04887]
[1779430100684,41.59,77369.69,42.3,-0.04611,6e-05,4.06428]
[1779430105869,41.59,77369.85,42.3,-0.04612,6e-05,4.06474]
[1779430109350,41.59,77374.76,42.3,-0.04586,6e-05,4.04637]
[1779430109357,41.59,77374.76,42.3,-0.04586,6e-05,4.04637]
[1779430109729,41.59,77374.76,42.3,-0.04586,6e-05,4.04637]
[1779430114452,41.6,77372.37,42.3,-0.04595,6e-05,4.05171]
[1779430115805,41.6,77372.65,42.3,-0.04594,6e-05,4.05084]
[1779430120975,41.6,77371.35,42.3,-0.04603,6e-05,4.05703]
[1779430121407,41.6,77371.35,42.3,-0.04603,6e-05,4.05703]
[1779430122932,41.6,77371.95,42.3,-0.046,6e-05,4.05491]
[1779430128024,41.61,77372.91,42.3,-0.04596,6e-05,4.05243]
[1779430133013,41.61,77374.06,42.3,-0.04591,6e-05,4.04886]
[1779430133792,41.61,77377.24,42.3,-0.04574,5e-05,4.03685]
[1779430139106,41.62,77376.27,42.3,-0.04581,5e-05,4.04201]
[1779430144141,41.62,77371.91,42.3,-0.04607,6e-05,4.05994]
[1779430149176,41.63,77380.91,42.3,-0.04559,5e-05,4.02642]
[1779430154217,41.63,77369.72,42.3,-0.04623,6e-05,4.07084]
[1779430159253,41.64,77376.22,42.3,-0.04588,6e-05,4.04688]
[1779430161096,41.64,77376.31,42.3,-0.04588,6e-05,4.04676]
[1779430161895,41.64,77376.55,42.3,-0.04587,6e-05,4.04608]
[1779430167309,41.64,77374.68,42.3,-0.04599,6e-05,4.05464]
[1779430172344,41.65,77383.12,42.3,-0.0455,5e-05,4.01877]
[1779430177379,41.65,77382.94,42.3,-0.04553,5e-05,4.02092]
[1779430179001,41.65,77382.94,42.3,-0.04553,5e-05,4.02092]
[1779430184428,41.66,77388.39,42.3,-0.04526,5e-05,4.00231]
[1779430189463,41.67,77388.01,42.3,-0.04531,5e-05,4.0054]
[1779430194498,41.67,77399.16,42.3,-0.04473,5e-05,3.96471]
[1779430199685,41.68,77398.97,42.3,-0.04476,5e-05,3.96702]
[1779430205578,41.69,77392.44,42.3,-0.04515,5e-05,3.99446]
[1779430210613,41.7,77392.05,42.3,-0.0452,5e-05,3.99771]
[1779430215648,41.7,77397.12,42.3,-0.04495,5e-05,3.98027]
[1779430220682,41.71,77399.52,42.3,-0.04485,5e-05,3.97304]
[1779430225718,41.72,77397.57,42.3,-0.04498,5e-05,3.98231]
[1779430230753,41.72,77398.81,42.3,-0.04494,5e-05,3.97943]
[1779430235788,41.73,77398.71,42.3,-0.04492,5e-05,3.97676]
[1779430240823,41.74,77398.9,42.3,-0.04493,5e-05,3.9779]
[1779430245858,41.74,77401.09,42.3,-0.04484,5e-05,3.97146]
[1779430250892,41.75,77401.95,42.3,-0.04482,5e-05,3.97007]
[1779430255928,41.76,77402.02,42.3,-0.04484,5e-05,3.97167]
[1779430260963,41.76,77401.88,42.3,-0.04488,5e-05,3.97406]
[1779430265998,41.77,77401.83,42.3,-0.04491,5e-05,3.97611]
[1779430271035,41.78,77401.69,42.3,-0.04494,5e-05,3.97848]
[1779430276070,41.78,77398.31,42.3,-0.04515,5e-05,3.99309]
[1779430281361,41.79,77399.07,42.3,-0.04512,5e-05,3.99153]
[1779430287776,41.8,77399.29,42.3,-0.04514,5e-05,3.99301]
[1779430292994,41.8,77398.72,42.3,-0.04515,5e-05,3.99191]
[1779430301246,41.82,77398.94,42.3,-0.04518,5e-05,3.99398]
[1779430306282,41.82,77399.48,42.3,-0.04517,5e-05,3.99353]
[1779430311622,41.83,77399.22,42.3,-0.0452,5e-05,3.99578]
[1779430317363,41.83,77399.21,42.3,-0.04523,5e-05,3.99799]
[1779430322398,41.84,77399.66,42.3,-0.04523,5e-05,3.99781]
[1779430327433,41.85,77398.21,42.3,-0.04533,5e-05,4.00485]
[1779430332468,41.85,77397.43,42.3,-0.04539,5e-05,4.00927]
[1779430337503,41.86,77399.32,42.3,-0.04531,5e-05,4.00383]
[1779430342539,41.86,77399.33,42.3,-0.04533,5e-05,4.00528]
[1779430347574,41.87,77401.59,42.3,-0.04523,5e-05,3.99818]
[1779430352609,41.87,77403.48,42.3,-0.0451,5e-05,3.98759]
[1779430357644,41.88,77401.16,42.3,-0.04525,5e-05,3.99797]
[1779430362679,41.88,77399.95,42.3,-0.04534,5e-05,4.00405]
[1779430367713,41.89,77398.83,42.3,-0.04542,5e-05,4.00973]
[1779430372750,41.9,77400.07,42.3,-0.04537,5e-05,4.00642]
[1779430377785,41.9,77408.2,42.3,-0.04495,5e-05,3.97722]
[1779430382820,41.91,77408.12,42.3,-0.04498,5e-05,3.97922]
[1779430387854,41.91,77411.24,42.3,-0.04484,5e-05,3.96919]
[1779430393360,41.92,77411.83,42.3,-0.04483,5e-05,3.96842]
[1779430398931,41.93,77421.1,42.3,-0.04437,5e-05,3.93637]
[1779430403967,41.94,77424.02,42.3,-0.04424,5e-05,3.92751]
[1779430409361,41.94,77426.69,42.3,-0.04413,5e-05,3.91928]
[1779430409375,41.94,77426.69,42.3,-0.04413,5e-05,3.91928]
[1779430410940,41.95,77419.58,42.3,-0.04452,5e-05,3.94683]
[1779430411185,41.95,77419.58,42.3,-0.04452,5e-05,3.94683]
[1779430414222,41.95,77420.08,42.3,-0.04446,5e-05,3.94123]
[1779430420083,41.96,77415.3,42.3,-0.04475,5e-05,3.96204]
[1779430425118,41.97,77411.43,42.3,-0.04498,5e-05,3.97837]
[1779430431160,41.98,77411.6,42.3,-0.045,5e-05,3.97978]
[1779430436195,41.98,77411.64,42.3,-0.04503,5e-05,3.98134]
[1779430441230,41.99,77411.97,42.3,-0.04503,5e-05,3.9818]
[1779430449286,42.0,77413.49,42.3,-0.04499,5e-05,3.97881]
[1779430454321,42.01,77417.79,42.3,-0.04478,5e-05,3.96438]
[1779430459355,42.01,77417.69,42.3,-0.04481,5e-05,3.96659]
[1779430464391,42.02,77418.3,42.3,-0.04481,5e-05,3.96614]
[1779430469425,42.03,77415.51,42.3,-0.04498,5e-05,3.97842]
[1779430474461,42.03,77414.12,42.3,-0.04503,5e-05,3.98044]
[1779430479497,42.04,77413.33,42.3,-0.0451,5e-05,3.98512]
[1779430484533,42.05,77417.09,42.3,-0.04492,5e-05,3.97262]
[1779430489569,42.05,77415.56,42.3,-0.04502,5e-05,3.9801]
[1779430495610,42.06,77415.27,42.3,-0.04507,5e-05,3.98322]
[1779430500646,42.07,77414.78,42.3,-0.04512,5e-05,3.98673]
[1779430503676,42.07,77403.75,42.3,-0.04573,5e-05,4.02948]
[1779430508711,42.08,77399.18,42.3,-0.046,5e-05,4.0484]
[1779430513745,42.08,77397.81,42.3,-0.04609,5e-05,4.0547]
[1779430520211,42.08,77400.07,42.3,-0.04597,5e-05,4.0467]
[1779430525831,42.09,77399.92,42.3,-0.04601,5e-05,4.04919]
[1779430533889,42.09,77398.57,42.3,-0.04605,5e-05,4.051]
[1779430536411,42.1,77388.16,42.3,-0.04663,6e-05,4.09119]
[1779430541642,42.1,77387.32,42.3,-0.04669,6e-05,4.09493]
[1779430553024,42.11,77393.35,42.3,-0.04638,5e-05,4.0739]
[1779430558059,42.11,77393.62,42.3,-0.04638,5e-05,4.07369]
[1779430563094,42.11,77393.42,42.3,-0.0464,5e-05,4.07528]
[1779430568129,42.11,77394.18,42.3,-0.04637,5e-05,4.07319]
[1779430573329,42.12,77396.88,42.3,-0.04623,5e-05,4.06353]
[1779430575537,42.12,77406.26,42.3,-0.04573,5e-05,4.02823]
[1779430582013,42.13,77407.85,42.3,-0.04566,5e-05,4.02391]
[1779430589276,42.13,77414.33,42.3,-0.04535,5e-05,4.00162]
[1779430594312,42.14,77408.66,42.3,-0.04562,5e-05,4.01951]
[1779430599346,42.14,77406.61,42.3,-0.04575,5e-05,4.02859]
[1779430606396,42.15,77405.99,42.3,-0.04581,5e-05,4.03261]
[1779430611435,42.15,77403.32,42.3,-0.04597,5e-05,4.04384]
[1779430618484,42.16,77403.41,42.3,-0.04598,5e-05,4.04497]
[1779430623519,42.16,77403.3,42.3,-0.046,5e-05,4.0464]
[1779430628554,42.17,77395.29,42.3,-0.04646,5e-05,4.07789]
[1779430633593,42.17,77392.27,42.3,-0.04663,6e-05,4.09009]
[1779430638628,42.17,77392.02,42.3,-0.04665,6e-05,4.09167]
[1779430644670,42.17,77391.04,42.3,-0.04672,6e-05,4.09615]
[1779430650712,42.18,77392.55,42.3,-0.04665,6e-05,4.09105]
[1779430655747,42.18,77392.5,42.3,-0.0466,6e-05,4.08683]
[1779430660782,42.18,77400.94,42.3,-0.04615,5e-05,4.05532]
[1779430665817,42.18,77399.41,42.3,-0.04625,5e-05,4.06197]
[1779430670852,42.19,77397.71,42.3,-0.04635,5e-05,4.06926]
[1779430675887,42.19,77397.8,42.3,-0.04636,5e-05,4.06966]
[1779430681928,42.19,77397.65,42.3,-0.04638,5e-05,4.07128]
[1779430687972,42.2,77397.47,42.3,-0.0464,5e-05,4.07285]
[1779430696027,42.2,77398.29,42.3,-0.04637,5e-05,4.07087]
[1779430701062,42.2,77398.35,42.3,-0.04638,5e-05,4.07135]
[1779430706096,42.21,77397.59,42.3,-0.04643,5e-05,4.07497]
[1779430709408,42.21,77396.06,42.3,-0.04652,6e-05,4.08109]
[1779430715160,42.21,77395.69,42.3,-0.0465,6e-05,4.07839]
[1779430720195,42.21,77396.08,42.3,-0.04649,5e-05,4.07758]
[1779430725230,42.22,77396.19,42.3,-0.04649,5e-05,4.07784]
[1779430730265,42.22,77395.86,42.3,-0.04652,6e-05,4.07977]
[1779430735300,42.22,77384.08,42.3,-0.04718,6e-05,4.12555]
[1779430737314,42.22,77372.37,42.3,-0.04784,6e-05,4.17083]
[1779430742349,42.22,77365.66,42.3,-0.04821,6e-05,4.19669]
[1779430749398,42.22,77365.63,42.3,-0.04821,6e-05,4.19632]
[1779430752874,42.22,77377.75,42.3,-0.04752,6e-05,4.14916]
[1779430758460,42.22,77378.21,42.3,-0.0475,6e-05,4.14739]
[1779430764503,42.22,77377.38,42.3,-0.04754,6e-05,4.15055]
[1779430769538,42.22,77376.63,42.3,-0.04758,6e-05,4.15334]
[1779430774572,42.22,77376.92,42.3,-0.04751,6e-05,4.14704]
[1779430780614,42.22,77376.63,42.3,-0.04753,6e-05,4.14802]
[1779430785650,42.22,77379.32,42.3,-0.04737,6e-05,4.13756]
[1779430790685,42.22,77379.19,42.3,-0.04738,6e-05,4.13803]
[1779430795720,42.22,77382.12,42.3,-0.04722,6e-05,4.1268]
[1779430800756,42.22,77381.7,42.3,-0.04724,6e-05,4.12854]
[1779430801770,42.22,77372.46,42.3,-0.04776,6e-05,4.16425]
[1779430806803,42.22,77365.76,42.3,-0.04814,6e-05,4.18991]
[1779430811840,42.21,77363.26,42.3,-0.04827,6e-05,4.19927]
[1779430816875,42.21,77361.4,42.3,-0.04837,6e-05,4.20609]
[1779430821910,42.21,77364.64,42.3,-0.04818,6e-05,4.19298]
[1779430824931,42.21,77374.63,42.3,-0.04761,6e-05,4.15399]
[1779430829966,42.21,77377.29,42.3,-0.04746,6e-05,4.14362]
[1779430835003,42.21,77378.3,42.3,-0.04735,6e-05,4.13466]
[1779430840038,42.21,77379.13,42.3,-0.04731,6e-05,4.13152]
[1779430845075,42.21,77393.6,42.3,-0.04651,6e-05,4.07621]
[1779430848096,42.21,77376.11,42.3,-0.04748,6e-05,4.14372]
[1779430853131,42.21,77377.23,42.3,-0.04742,6e-05,4.13957]
[1779430858165,42.21,77378.42,42.3,-0.04736,6e-05,4.13512]
[1779430863205,42.21,77376.7,42.3,-0.04746,6e-05,4.14191]
[1779430868635,42.21,77383.52,42.3,-0.04708,6e-05,4.11577]
[1779430874291,42.22,77387.64,42.3,-0.04686,6e-05,4.10065]
[1779430879326,42.22,77388.74,42.3,-0.04681,6e-05,4.09692]
[1779430884361,42.22,77387.32,42.3,-0.04689,6e-05,4.10282]
[1779430889396,42.22,77388.81,42.3,-0.04682,6e-05,4.09751]
[1779430892416,42.22,77396.9,42.3,-0.04632,5e-05,4.06186]
[1779430897452,42.23,77396.65,42.3,-0.04635,5e-05,4.06353]
[1779430904501,42.23,77396.36,42.3,-0.04637,5e-05,4.06559]
[1779430909536,42.23,77389.97,42.3,-0.04674,6e-05,4.09067]
[1779430921620,42.24,77389.65,42.3,-0.04677,6e-05,4.0931]
[1779430928669,42.24,77388.96,42.3,-0.04682,6e-05,4.09643]
[1779430931689,42.24,77397.53,42.3,-0.04635,5e-05,4.06398]
[1779430934716,42.24,77397.49,42.3,-0.04636,5e-05,4.06443]
[1779430940349,42.24,77399.72,42.3,-0.04625,5e-05,4.05674]
[1779430945867,42.25,77394.57,42.3,-0.04654,6e-05,4.07735]
[1779430945869,42.25,77394.57,42.3,-0.04654,6e-05,4.07735]
[1779430952064,42.25,77393.49,42.3,-0.04661,6e-05,4.0822]
[1779430957973,42.25,77393.27,42.3,-0.04658,6e-05,4.07882]
[1779430963921,42.26,77383.79,42.3,-0.04712,6e-05,4.11604]
[1779430969963,42.26,77376.86,42.3,-0.04751,6e-05,4.14304]
[1779430975735,42.26,77372.13,42.3,-0.04778,6e-05,4.16141]
[1779430980864,42.26,77369.58,42.3,-0.04792,6e-05,4.17118]
[1779430986075,42.26,77369.99,42.3,-0.0479,6e-05,4.16939]
[1779430991110,42.26,77372.76,42.3,-0.04774,6e-05,4.15849]
[1779430996145,42.26,77378.79,42.3,-0.0474,6e-05,4.13509]
[1779430996743,42.26,77378.79,42.3,-0.0474,6e-05,4.13509]
[1779430997040,42.26,77378.79,42.3,-0.0474,6e-05,4.13509]
[1779431006215,42.26,77380.35,42.3,-0.04731,6e-05,4.12909]
[1779431011250,42.26,77383.33,42.3,-0.04709,6e-05,4.11269]
[1779431012198,42.26,77383.33,42.3,-0.04709,6e-05,4.11269]
[1779431017292,42.26,77379.38,42.3,-0.04732,6e-05,4.12809]
[1779431022327,42.26,77377.04,42.3,-0.04745,6e-05,4.13714]
[1779431023200,42.26,77377.04,42.3,-0.04745,6e-05,4.13714]
[1779431028368,42.26,77379.01,42.3,-0.04734,6e-05,4.12958]
[1779431033404,42.26,77380.89,42.3,-0.04723,6e-05,4.12247]
[1779431038439,42.26,77380.88,42.3,-0.04724,6e-05,4.12266]
[1779431045221,42.26,77380.24,42.3,-0.04728,6e-05,4.12529]
[1779431050523,42.26,77380.37,42.3,-0.04727,6e-05,4.12493]
[1779431055250,42.26,77380.49,42.3,-0.04726,6e-05,4.12453]
[1779431060593,42.26,77379.6,42.3,-0.04732,6e-05,4.12809]
[1779431065628,42.26,77381.43,42.3,-0.04722,6e-05,4.12116]
[1779431070663,42.26,77382.18,42.3,-0.04718,6e-05,4.11841]
[1779431076705,42.26,77384.02,42.3,-0.04702,6e-05,4.10652]
[1779431081740,42.26,77376.72,42.3,-0.04743,6e-05,4.13477]
[1779431086776,42.26,77376.36,42.3,-0.04745,6e-05,4.13616]
[1779431091811,42.26,77371.28,42.3,-0.04774,6e-05,4.15579]
[1779431096846,42.26,77370.2,42.3,-0.0478,6e-05,4.1598]
[1779431099867,42.26,77361.26,42.3,-0.0483,6e-05,4.19437]
[1779431104902,42.26,77359.02,42.3,-0.04842,6e-05,4.20251]
[1779431109937,42.26,77362.52,42.3,-0.04822,6e-05,4.1885]
[1779431114972,42.26,77358.72,42.3,-0.04843,6e-05,4.20289]
[1779431120010,42.25,77356.15,42.3,-0.04856,6e-05,4.2124]
[1779431125042,42.25,77356.17,42.3,-0.04856,6e-05,4.21182]
[1779431130077,42.25,77356.25,42.3,-0.04854,6e-05,4.21104]
[1779431135112,42.25,77356.21,42.3,-0.04849,6e-05,4.20567]
[1779431140147,42.25,77356.48,42.3,-0.04847,6e-05,4.20423]
[1779431145188,42.25,77358.48,42.3,-0.04835,6e-05,4.19608]
[1779431150223,42.25,77362.81,42.3,-0.0481,6e-05,4.17902]
[1779431155258,42.25,77358.27,42.3,-0.04835,6e-05,4.19647]
[1779431160293,42.24,77357.95,42.3,-0.04837,6e-05,4.19737]
[1779431165328,42.24,77361.13,42.3,-0.04818,6e-05,4.18468]
[1779431170363,42.24,77360.99,42.3,-0.04819,6e-05,4.18495]
[1779431175397,42.24,77361.16,42.3,-0.04817,6e-05,4.18399]
[1779431180964,42.24,77361.75,42.3,-0.04813,6e-05,4.1814]
[1779431186477,42.24,77368.44,42.3,-0.04775,6e-05,4.15529]
[1779431191513,42.24,77369.71,42.3,-0.04763,6e-05,4.14522]
[1779431196548,42.24,77368.75,42.3,-0.04768,6e-05,4.14886]
[1779431201585,42.24,77369.0,42.3,-0.04766,6e-05,4.14782]
[1779431206620,42.24,77368.16,42.3,-0.04771,6e-05,4.15097]
[1779431211655,42.24,77368.23,42.3,-0.04771,6e-05,4.15058]
[1779431216690,42.24,77367.85,42.3,-0.04772,6e-05,4.15191]
[1779431221725,42.24,77368.24,42.3,-0.0477,6e-05,4.15025]
[1779431226760,42.24,77368.48,42.3,-0.04768,6e-05,4.14918]
[1779431233809,42.23,77368.37,42.3,-0.04769,6e-05,4.1494]
[1779431239851,42.23,77368.33,42.3,-0.04769,6e-05,4.14939]
[1779431243079,42.23,77359.35,42.3,-0.04819,6e-05,4.18409]
[1779431248914,42.23,77358.53,42.3,-0.04823,6e-05,4.18679]
[1779431253950,42.23,77356.96,42.3,-0.04826,6e-05,4.1874]
[1779431258983,42.23,77356.42,42.3,-0.04829,6e-05,4.1891]
[1779431264023,42.23,77353.74,42.3,-0.04843,6e-05,4.19914]
[1779431269060,42.23,77350.66,42.3,-0.0486,6e-05,4.21059]
[1779431274095,42.22,77350.48,42.3,-0.0486,6e-05,4.21074]
[1779431279130,42.22,77350.1,42.3,-0.04862,6e-05,4.21168]
[1779431284165,42.22,77350.36,42.3,-0.0486,6e-05,4.21013]
[1779431289200,42.22,77351.12,42.3,-0.04855,6e-05,4.20666]
[1779431294235,42.22,77353.09,42.3,-0.04843,6e-05,4.19856]
[1779431299270,42.21,77353.86,42.3,-0.04838,6e-05,4.19513]
[1779431304305,42.21,77356.29,42.3,-0.04823,6e-05,4.18533]
[1779431309340,42.21,77349.51,42.3,-0.04861,6e-05,4.2114]
[1779431309575,42.21,77349.51,42.3,-0.04861,6e-05,4.2114]
[1779431315382,42.21,77349.38,42.3,-0.04856,6e-05,4.20624]
[1779431320416,42.21,77348.79,42.3,-0.04859,6e-05,4.20811]
[1779431326459,42.21,77348.68,42.3,-0.04859,6e-05,4.20801]
[1779431331494,42.2,77343.01,42.3,-0.04891,6e-05,4.22974]
[1779431339554,42.2,77343.15,42.3,-0.04888,6e-05,4.22829]
[1779431344587,42.2,77343.07,42.3,-0.04888,6e-05,4.22793]
[1779431349622,42.2,77340.3,42.3,-0.04903,6e-05,4.23819]
[1779431354657,42.19,77342.15,42.3,-0.04891,6e-05,4.23031]
[1779431359692,42.19,77342.3,42.3,-0.0489,6e-05,4.22918]
[1779431365394,42.19,77343.98,42.3,-0.04879,6e-05,4.22216]
[1779431370768,42.19,77344.66,42.3,-0.04875,6e-05,4.21884]
[1779431372783,42.19,77353.81,42.3,-0.04817,6e-05,4.17787]
[1779431377811,42.19,77357.32,42.3,-0.04797,6e-05,4.16414]
[1779431382852,42.19,77362.68,42.3,-0.04767,6e-05,4.14347]
[1779431386881,42.19,77386.5,42.3,-0.04634,6e-05,4.05203]
[1779431391309,42.19,77393.72,42.3,-0.04595,5e-05,4.02509]
[1779431396953,42.2,77385.15,42.3,-0.04644,6e-05,4.0592]
[1779431401987,42.2,77385.34,42.3,-0.04644,6e-05,4.05927]
[1779431407023,42.2,77391.09,42.3,-0.04614,5e-05,4.03836]
[1779431408694,42.2,77389.94,42.3,-0.04621,5e-05,4.04294]
[1779431414072,42.21,77382.79,42.3,-0.04662,6e-05,4.07127]
[1779431419106,42.21,77384.58,42.3,-0.04653,6e-05,4.06525]
[1779431419608,42.21,77384.58,42.3,-0.04653,6e-05,4.06525]
[1779431425150,42.21,77381.26,42.3,-0.04673,6e-05,4.0789]
[1779431426356,42.21,77381.26,42.3,-0.04673,6e-05,4.0789]
[1779431432200,42.22,77373.76,42.3,-0.04711,6e-05,4.10363]
[1779431433100,42.22,77373.76,42.3,-0.04711,6e-05,4.10363]
[1779431438242,42.22,77366.5,42.3,-0.04752,6e-05,4.13211]
[1779431443280,42.22,77368.32,42.3,-0.04742,6e-05,4.12535]
[1779431448317,42.22,77366.1,42.3,-0.04755,6e-05,4.13414]
[1779431449324,42.22,77353.39,42.3,-0.04827,6e-05,4.18346]
[1779431453321,42.22,77351.26,42.2,-0.04839,6e-05,4.19157]
[1779431459394,42.22,77351.8,42.2,-0.04835,6e-05,4.18905]
[1779431464428,42.22,77352.92,42.2,-0.04828,6e-05,4.1844]
[1779431469464,42.22,77360.72,42.2,-0.04784,6e-05,4.15389]
[1779431474501,42.22,77360.41,42.2,-0.04785,6e-05,4.15507]
[1779431479536,42.22,77354.6,42.2,-0.04818,6e-05,4.1776]
[1779431484570,42.22,77354.29,42.2,-0.0482,6e-05,4.17857]
[1779431489606,42.22,77356.81,42.2,-0.04805,6e-05,4.16859]
[1779431489682,42.22,77356.81,42.2,-0.04805,6e-05,4.16859]
[1779431495647,42.21,77353.0,42.2,-0.04821,6e-05,4.17813]
[1779431499712,42.21,77352.29,42.2,-0.04825,6e-05,4.18071]
[1779431505717,42.21,77344.06,42.2,-0.04871,6e-05,4.21243]
[1779431510753,42.21,77343.26,42.2,-0.04875,6e-05,4.21508]
[1779431515788,42.21,77343.92,42.2,-0.04871,6e-05,4.21195]
[1779431519836,42.21,77353.06,42.2,-0.04818,6e-05,4.17604]
[1779431524864,42.21,77353.22,42.2,-0.04817,6e-05,4.17529]
[1779431530727,42.21,77353.59,42.2,-0.04815,6e-05,4.17375]
[1779431535957,42.21,77349.03,42.2,-0.0484,6e-05,4.19133]
[1779431540993,42.21,77345.49,42.2,-0.0486,6e-05,4.2049]
[1779431541745,42.21,77345.49,42.2,-0.0486,6e-05,4.2049]
[1779431547035,42.2,77343.72,42.2,-0.0487,6e-05,4.2113]
[1779431552070,42.2,77343.94,42.2,-0.04862,6e-05,4.2049]
[1779431557105,42.2,77343.71,42.2,-0.04863,6e-05,4.20543]
[1779431561133,42.2,77354.23,42.2,-0.04803,6e-05,4.16424]
[1779431566167,42.2,77350.11,42.2,-0.04826,6e-05,4.18018]
[1779431571203,42.2,77351.03,42.2,-0.04821,6e-05,4.17642]
[1779431576238,42.2,77346.45,42.2,-0.04847,6e-05,4.194]
[1779431581273,42.2,77346.17,42.2,-0.04848,6e-05,4.19475]
[1779431586309,42.2,77349.19,42.2,-0.0483,6e-05,4.18274]
[1779431593359,42.19,77348.77,42.2,-0.04832,6e-05,4.18404]
[1779431598396,42.19,77341.78,42.2,-0.04871,6e-05,4.21099]
[1779431605443,42.19,77340.39,42.2,-0.04879,6e-05,4.21582]
[1779431609610,42.19,77340.63,42.2,-0.04877,6e-05,4.21461]
[1779431609619,42.19,77340.63,42.2,-0.04877,6e-05,4.21461]
[1779431609949,42.19,77340.66,42.2,-0.04877,6e-05,4.21441]
[1779431615513,42.19,77342.22,42.2,-0.04862,6e-05,4.20282]
[1779431620547,42.19,77342.29,42.2,-0.04861,6e-05,4.20225]
[1779431620827,42.19,77342.29,42.2,-0.04861,6e-05,4.20225]
[1779431630618,42.19,77344.37,42.2,-0.04848,6e-05,4.1937]
[1779431630837,42.19,77344.37,42.2,-0.04848,6e-05,4.1937]
[1779431636660,42.18,77338.97,42.2,-0.04879,6e-05,4.21451]
[1779431642894,42.18,77339.04,42.2,-0.04878,6e-05,4.21402]
[1779431649751,42.18,77339.27,42.2,-0.04876,6e-05,4.21246]
[1779431656677,42.18,77338.73,42.2,-0.04879,6e-05,4.21433]
[1779431661838,42.18,77342.03,42.2,-0.04859,6e-05,4.20096]
[1779431666873,42.18,77334.85,42.2,-0.049,6e-05,4.22888]
[1779431666882,42.18,77334.85,42.2,-0.049,6e-05,4.22888]
[1779431672915,42.18,77334.66,42.2,-0.04895,6e-05,4.22394]
[1779431677967,42.17,77336.89,42.2,-0.04881,6e-05,4.21483]
[1779431678968,42.17,77345.37,42.2,-0.04833,6e-05,4.18156]
[1779431685074,42.17,77347.11,42.2,-0.04823,6e-05,4.17478]
[1779431691052,42.17,77347.1,42.2,-0.04823,6e-05,4.17485]
[1779431695080,42.17,77358.31,42.2,-0.04759,6e-05,4.1314]
[1779431700808,42.17,77352.16,42.2,-0.04794,6e-05,4.15547]
[1779431705863,42.18,77353.27,42.2,-0.04788,6e-05,4.15131]
[1779431712199,42.18,77352.85,42.2,-0.04791,6e-05,4.15313]
[1779431717670,42.18,77354.42,42.2,-0.04782,6e-05,4.14713]
[1779431723276,42.18,77347.99,42.2,-0.04819,6e-05,4.17219]
[1779431727304,42.18,77339.24,42.2,-0.04869,6e-05,4.20624]
[1779431732338,42.18,77341.69,42.2,-0.04849,6e-05,4.19125]
[1779431737373,42.17,77341.25,42.2,-0.04851,6e-05,4.19279]
[1779431742410,42.17,77334.67,42.2,-0.04889,6e-05,4.21828]
[1779431749458,42.17,77335.58,42.2,-0.04883,6e-05,4.21426]
[1779431754493,42.17,77338.8,42.2,-0.04864,6e-05,4.20142]
[1779431759527,42.17,77339.07,42.2,-0.04862,6e-05,4.20021]
[1779431764567,42.17,77340.27,42.2,-0.04855,6e-05,4.19541]
[1779431769608,42.17,77340.8,42.2,-0.04852,6e-05,4.19324]
[1779431774643,42.17,77340.0,42.2,-0.04856,6e-05,4.19629]
[1779431782699,42.17,77339.64,42.2,-0.04858,6e-05,4.19756]
[1779431787734,42.17,77336.3,42.2,-0.04877,6e-05,4.2105]
[1779431793776,42.17,77336.05,42.2,-0.04873,6e-05,4.20611]
[1779431798810,42.17,77335.99,42.2,-0.04873,6e-05,4.20618]
[1779431803846,42.17,77337.13,42.2,-0.04866,6e-05,4.20159]
[1779431808880,42.17,77337.1,42.2,-0.04866,6e-05,4.20162]
[1779431813916,42.17,77336.81,42.2,-0.04868,6e-05,4.20266]
[1779431820965,42.17,77337.43,42.2,-0.04864,6e-05,4.20012]
[1779431827007,42.16,77337.51,42.2,-0.04863,6e-05,4.19972]
[1779431833049,42.16,77337.13,42.2,-0.04866,6e-05,4.20112]
[1779431839093,42.16,77337.26,42.2,-0.04865,6e-05,4.20053]
[1779431848155,42.16,77337.29,42.2,-0.04864,6e-05,4.20028]
[1779431853191,42.16,77340.23,42.2,-0.04842,6e-05,4.18364]
[1779431858226,42.16,77338.27,42.2,-0.04853,6e-05,4.19135]
[1779431863261,42.16,77338.44,42.2,-0.04852,6e-05,4.19068]
[1779431868296,42.16,77335.8,42.2,-0.04867,6e-05,4.201]
[1779431873331,42.16,77335.34,42.2,-0.0487,6e-05,4.20271]
[1779431878366,42.16,77335.68,42.2,-0.04868,6e-05,4.20131]
[1779431883401,42.16,77338.42,42.2,-0.04852,6e-05,4.19055]
[1779431888436,42.16,77339.65,42.2,-0.04845,6e-05,4.18579]
[1779431893470,42.16,77340.48,42.2,-0.0484,6e-05,4.18261]
[1779431898505,42.16,77338.46,42.2,-0.04852,6e-05,4.19055]
[1779431899137,42.16,77338.46,42.2,-0.04852,6e-05,4.19055]
[1779431904548,42.16,77339.22,42.2,-0.04848,6e-05,4.18758]
[1779431909687,42.16,77338.96,42.2,-0.04849,6e-05,4.1886]
[1779431909724,42.16,77338.96,42.2,-0.04849,6e-05,4.1886]
[1779431909956,42.16,77338.96,42.2,-0.04849,6e-05,4.1886]
[1779431910034,42.16,77338.96,42.2,-0.04849,6e-05,4.1886]
[1779431915624,42.16,77336.65,42.2,-0.04857,6e-05,4.1925]
[1779431920660,42.16,77336.12,42.2,-0.0486,6e-05,4.19454]
[1779431925907,42.16,77336.1,42.2,-0.0486,6e-05,4.19459]
[1779431931736,42.16,77336.06,42.2,-0.0486,6e-05,4.19472]
[1779431936772,42.16,77338.29,42.2,-0.04848,6e-05,4.18602]
[1779431941927,42.16,77340.42,42.2,-0.04835,6e-05,4.17776]
[1779431947144,42.16,77345.26,42.2,-0.04808,6e-05,4.159]
[1779431951197,42.17,77354.02,42.2,-0.04759,6e-05,4.1254]
[1779431955807,42.17,77354.47,42.2,-0.04757,6e-05,4.12395]
[1779431960986,42.17,77354.32,42.2,-0.04758,6e-05,4.12508]
[1779431966208,42.17,77342.34,42.2,-0.04827,6e-05,4.17203]
[1779431972021,42.17,77338.66,42.2,-0.04843,6e-05,4.18125]
[1779431977060,42.17,77336.75,42.2,-0.04853,6e-05,4.18861]
[1779431977218,42.17,77336.75,42.2,-0.04853,6e-05,4.18861]
[1779431984108,42.17,77336.89,42.2,-0.04852,6e-05,4.18792]
[1779431989144,42.17,77336.59,42.2,-0.04854,6e-05,4.18901]
[1779431989237,42.17,77336.59,42.2,-0.04854,6e-05,4.18901]
[1779431996192,42.17,77336.83,42.2,-0.04852,6e-05,4.18796]
[1779432001228,42.17,77340.6,42.2,-0.04831,6e-05,4.17323]
[1779432006263,42.17,77338.94,42.2,-0.0484,6e-05,4.17973]
[1779432011298,42.17,77338.85,42.2,-0.04841,6e-05,4.18009]
[1779432016333,42.17,77338.77,42.2,-0.04841,6e-05,4.18039]
[1779432021368,42.17,77338.75,42.2,-0.04841,6e-05,4.18047]
[1779432026403,42.17,77337.53,42.2,-0.04848,6e-05,4.18521]
[1779432031438,42.17,77337.47,42.2,-0.04843,6e-05,4.18029]
[1779432036473,42.17,77337.58,42.2,-0.04843,6e-05,4.17986]
[1779432041508,42.17,77337.79,42.2,-0.04841,6e-05,4.17906]
[1779432046543,42.17,77337.79,42.2,-0.04842,6e-05,4.17909]
[1779432051578,42.17,77338.28,42.2,-0.04839,6e-05,4.17721]
[1779432056613,42.17,77339.5,42.2,-0.04832,6e-05,4.1725]
[1779432061647,42.17,77338.99,42.2,-0.04835,6e-05,4.17457]
[1779432067690,42.17,77336.4,42.2,-0.0485,6e-05,4.1847]
[1779432072724,42.17,77336.54,42.2,-0.04849,6e-05,4.18415]
[1779432077760,42.17,77337.18,42.2,-0.04845,6e-05,4.18166]
[1779432081788,42.17,77348.02,42.2,-0.04784,6e-05,4.13952]
[1779432087829,42.17,77354.05,42.2,-0.0475,6e-05,4.11661]
[1779432092865,42.17,77353.81,42.2,-0.04747,6e-05,4.11291]
[1779432098906,42.17,77352.73,42.2,-0.04753,6e-05,4.11759]
[1779432103944,42.18,77351.18,42.2,-0.04763,6e-05,4.12393]
[1779432114013,42.18,77351.5,42.2,-0.04762,6e-05,4.12328]
[1779432119048,42.18,77348.31,42.2,-0.0478,6e-05,4.13585]
[1779432124090,42.18,77346.81,42.2,-0.04789,6e-05,4.14183]
[1779432126101,42.18,77337.7,42.2,-0.04841,6e-05,4.17728]
[1779432131136,42.18,77337.69,42.2,-0.04841,6e-05,4.17716]
[1779432136171,42.18,77337.98,42.2,-0.04839,6e-05,4.1759]
[1779432141775,42.18,77337.82,42.2,-0.0484,6e-05,4.1765]
[1779432147248,42.18,77337.82,42.2,-0.0484,6e-05,4.17631]
[1779432153290,42.18,77337.79,42.2,-0.04834,6e-05,4.17124]
[1779432160339,42.18,77338.04,42.2,-0.04833,6e-05,4.17025]
[1779432165374,42.18,77332.69,42.2,-0.04863,6e-05,4.19114]
[1779432170409,42.18,77333.3,42.2,-0.0486,6e-05,4.18859]
[1779432175444,42.18,77333.41,42.2,-0.04859,6e-05,4.18801]
[1779432182191,42.18,77335.61,42.2,-0.04846,6e-05,4.17929]
[1779432187530,42.17,77335.45,42.2,-0.04847,6e-05,4.17972]
[1779432192567,42.17,77335.61,42.2,-0.04846,6e-05,4.17899]
[1779432197602,42.17,77334.48,42.2,-0.04852,6e-05,4.18329]
[1779432202636,42.17,77334.48,42.2,-0.04852,6e-05,4.18316]
[1779432208179,42.17,77332.43,42.2,-0.04863,6e-05,4.19107]
[1779432209794,42.17,77332.02,42.2,-0.04866,6e-05,4.1926]
[1779432209894,42.17,77332.02,42.2,-0.04866,6e-05,4.1926]
[1779432210114,42.17,77332.02,42.2,-0.04866,6e-05,4.1926]
[1779432210125,42.17,77332.02,42.2,-0.04866,6e-05,4.1926]
[1779432218748,42.17,77333.3,42.2,-0.04852,6e-05,4.18208]
[1779432223784,42.17,77334.53,42.2,-0.04845,6e-05,4.1771]
[1779432228819,42.17,77333.91,42.2,-0.04848,6e-05,4.17933]
[1779432233853,42.17,77334.71,42.2,-0.04843,6e-05,4.17599]
[1779432238889,42.17,77332.63,42.2,-0.04855,6e-05,4.18389]
[1779432243924,42.17,77333.12,42.2,-0.04852,6e-05,4.18173]
[1779432248959,42.17,77333.69,42.2,-0.04848,6e-05,4.17927]
[1779432253994,42.17,77335.99,42.2,-0.04835,6e-05,4.17011]
[1779432259030,42.17,77340.55,42.2,-0.04808,6e-05,4.15228]
[1779432264064,42.17,77340.56,42.2,-0.04808,6e-05,4.15229]
[1779432269100,42.17,77343.56,42.2,-0.04791,6e-05,4.1407]
[1779432274135,42.17,77339.25,42.2,-0.04811,6e-05,4.15245]
[1779432285212,42.17,77339.66,42.2,-0.04809,6e-05,4.15096]
[1779432291253,42.17,77343.25,42.2,-0.04788,6e-05,4.13707]
[1779432294442,42.17,77344.58,42.2,-0.04781,6e-05,4.13199]
[1779432295557,42.17,77360.79,42.2,-0.0469,6e-05,4.06951]
[1779432296338,42.17,77360.79,42.2,-0.0469,6e-05,4.06951]
[1779432296415,42.17,77360.79,42.2,-0.0469,6e-05,4.06951]
[1779432296463,42.17,77371.57,42.2,-0.0463,6e-05,4.02838]
[1779432297343,42.17,77371.57,42.2,-0.0463,6e-05,4.02838]
[1779432298029,42.17,77374.75,42.2,-0.04612,6e-05,4.01647]
[1779432298044,42.17,77374.75,42.2,-0.04612,6e-05,4.01647]
[1779432298747,42.17,77380.0,42.2,-0.04584,5e-05,3.99674]
[1779432298824,42.17,77380.0,42.2,-0.04584,5e-05,3.99674]
[1779432298954,42.17,77380.0,42.2,-0.04584,5e-05,3.99674]
[1779432298961,42.17,77380.0,42.2,-0.04584,5e-05,3.99674]
[1779432299080,42.17,77380.0,42.2,-0.04584,5e-05,3.99674]
[1779432299217,42.17,77380.0,42.2,-0.04584,5e-05,3.99674]
[1779432299458,42.17,77380.0,42.2,-0.04584,5e-05,3.99674]
[1779432299556,42.17,77396.18,42.2,-0.04496,5e-05,3.93586]
[1779432299633,42.17,77396.18,42.2,-0.04496,5e-05,3.93586]
[1779432299786,42.17,77396.18,42.2,-0.04496,5e-05,3.93586]
[1779432299902,42.17,77396.18,42.2,-0.04496,5e-05,3.93586]
[1779432300034,42.17,77396.18,42.2,-0.04496,5e-05,3.93586]
[1779432300801,42.17,77396.92,42.2,-0.04492,5e-05,3.93287]
[1779432300815,42.17,77396.92,42.2,-0.04492,5e-05,3.93287]
[1779432300915,42.17,77396.92,42.2,-0.04492,5e-05,3.93287]
[1779432301274,42.17,77396.92,42.2,-0.04492,5e-05,3.93287]
[1779432303488,42.17,77386.73,42.2,-0.04546,5e-05,3.97082]
[1779432308876,42.16,77382.15,42.2,-0.04569,5e-05,3.98638]
[1779432313904,42.16,77380.21,42.2,-0.04577,5e-05,3.99224]
[1779432318634,42.15,77373.08,42.2,-0.04614,6e-05,4.01768]
[1779432319519,42.15,77373.08,42.2,-0.04614,6e-05,4.01768]
[1779432322703,42.14,77370.06,42.2,-0.04629,6e-05,4.02776]
[1779432327792,42.14,77370.06,42.2,-0.04626,6e-05,4.02549]
[1779432333464,42.13,77370.1,42.2,-0.04624,6e-05,4.02457]
[1779432338592,42.12,77371.05,42.2,-0.04609,6e-05,4.01286]
[1779432343413,42.12,77370.35,42.2,-0.04611,6e-05,4.01401]
[1779432343487,42.11,77370.35,42.2,-0.04611,6e-05,4.01362]
[1779432345464,42.11,77364.75,42.2,-0.04642,6e-05,4.03501]
[1779432345466,42.11,77364.75,42.2,-0.04642,6e-05,4.03501]
[1779432345565,42.12,77361.68,42.2,-0.04659,6e-05,4.04712]
[1779432349586,42.11,77361.29,42.2,-0.04661,6e-05,4.04817]
[1779432350293,42.11,77361.24,42.2,-0.04659,6e-05,4.0466]
[1779432355300,42.11,77361.19,42.2,-0.04659,6e-05,4.04722]
[1779432357833,42.11,77361.24,42.2,-0.0466,6e-05,4.0476]
[1779432357932,42.11,77361.24,42.2,-0.0466,6e-05,4.04774]
[1779432364773,42.1,77361.42,42.2,-0.04655,6e-05,4.04401]
[1779432369809,42.09,77361.2,42.2,-0.04653,6e-05,4.0427]
[1779432374844,42.08,77361.04,42.2,-0.04651,6e-05,4.04117]
[1779432377865,42.08,77371.13,42.2,-0.04593,6e-05,4.00134]
[1779432382092,42.08,77371.16,42.2,-0.04592,6e-05,4.0005]
[1779432382198,42.08,77371.16,42.2,-0.04592,6e-05,4.0005]
[1779432382632,42.08,77371.16,42.2,-0.04592,6e-05,4.0005]
[1779432382633,42.08,77371.16,42.2,-0.04592,6e-05,4.0005]
[1779432388099,42.07,77371.69,42.2,-0.04585,6e-05,3.99596]
[1779432390956,42.06,77386.12,42.2,-0.04505,5e-05,3.94003]
[1779432395382,42.06,77391.05,42.2,-0.04472,5e-05,3.91577]
[1779432397287,42.06,77393.53,42.2,-0.04458,5e-05,3.90604]
[1779432397798,42.06,77394.16,42.2,-0.04454,5e-05,3.90349]
[1779432402963,42.05,77398.73,42.2,-0.04428,5e-05,3.88554]
[1779432402975,42.05,77398.73,42.2,-0.04428,5e-05,3.88554]
[1779432403023,42.05,77398.73,42.2,-0.04428,5e-05,3.88554]
[1779432403717,42.05,77398.72,42.2,-0.04428,5e-05,3.88542]
[1779432408981,42.05,77401.61,42.2,-0.04412,5e-05,3.8739]
[1779432411145,42.05,77403.12,42.2,-0.04403,5e-05,3.86801]
[1779432415099,42.05,77407.87,42.2,-0.04377,5e-05,3.84987]
[1779432415262,42.05,77407.87,42.2,-0.04377,5e-05,3.84987]
[1779432416801,42.05,77409.03,42.2,-0.04371,5e-05,3.8454]
[1779432419374,42.05,77412.31,42.2,-0.04353,5e-05,3.8331]
[1779432425647,42.05,77410.91,42.2,-0.0436,5e-05,3.83794]
[1779432434699,42.04,77412.59,42.2,-0.04351,5e-05,3.83112]
[1779432434700,42.04,77412.59,42.2,-0.04351,5e-05,3.83112]
[1779432436835,42.04,77416.29,42.2,-0.04331,5e-05,3.81726]
[1779432437382,42.04,77416.29,42.2,-0.04331,5e-05,3.81726]
[1779432441668,42.04,77416.41,42.2,-0.0433,5e-05,3.81668]
[1779432443870,42.04,77411.22,42.2,-0.04357,5e-05,3.83575]
[1779432449361,42.04,77411.56,42.2,-0.04355,5e-05,3.8341]
[1779432456805,42.04,77413.03,42.2,-0.04342,5e-05,3.82351]
[1779432463460,42.04,77412.81,42.2,-0.04342,5e-05,3.82386]
[1779432469501,42.04,77412.4,42.2,-0.04344,5e-05,3.8251]
[1779432475546,42.04,77412.81,42.2,-0.04341,5e-05,3.82331]
[1779432480581,42.04,77413.37,42.2,-0.04338,5e-05,3.82102]
[1779432481128,42.04,77413.37,42.2,-0.04338,5e-05,3.82102]
[1779432482676,42.03,77415.31,42.2,-0.04328,5e-05,3.81381]
[1779432485129,42.03,77413.6,42.2,-0.04337,5e-05,3.82003]
[1779432488640,42.03,77414.06,42.2,-0.04334,5e-05,3.81823]
[1779432492723,42.03,77416.01,42.2,-0.04324,5e-05,3.81089]
[1779432498707,42.03,77416.43,42.2,-0.04321,5e-05,3.80919]
[1779432500928,42.03,77416.6,42.2,-0.0432,5e-05,3.80855]
[1779432502722,42.03,77414.44,42.2,-0.04332,5e-05,3.8165]
[1779432507774,42.03,77412.22,42.2,-0.04343,5e-05,3.82458]
[1779432509923,42.03,77410.03,42.2,-0.04355,5e-05,3.83263]
[1779432510130,42.03,77410.03,42.2,-0.04355,5e-05,3.83263]
[1779432510175,42.03,77410.03,42.2,-0.04355,5e-05,3.83263]
[1779432510196,42.03,77410.03,42.2,-0.04355,5e-05,3.83263]
[1779432511782,42.03,77420.16,42.2,-0.04301,5e-05,3.79514]
[1779432517682,42.03,77419.32,42.2,-0.04301,5e-05,3.79335]
[1779432517979,42.03,77425.08,42.2,-0.0427,5e-05,3.77219]
[1779432519013,42.03,77426.4,42.2,-0.04264,5e-05,3.7674]
[1779432524893,42.03,77427.34,42.2,-0.04259,5e-05,3.76438]
[1779432526340,42.03,77427.34,42.2,-0.04259,5e-05,3.76438]
[1779432532383,42.04,77427.31,42.2,-0.0426,5e-05,3.76487]
[1779432533642,42.04,77427.48,42.2,-0.04259,5e-05,3.76431]
[1779432538573,42.04,77430.05,42.2,-0.04246,5e-05,3.75524]
[1779432543940,42.04,77435.25,42.2,-0.0422,5e-05,3.73685]
[1779432549050,42.04,77435.17,42.2,-0.04221,5e-05,3.73749]
[1779432553714,42.04,77435.24,42.2,-0.04222,5e-05,3.7379]
[1779432555597,42.04,77427.75,42.2,-0.04261,5e-05,3.76548]
[1779432561159,42.05,77431.62,42.2,-0.04242,5e-05,3.75181]
[1779432565880,42.05,77433.34,42.2,-0.04233,5e-05,3.7458]
[1779432572428,42.05,77435.07,42.2,-0.0422,5e-05,3.73533]
[1779432577348,42.05,77435.97,42.2,-0.04216,5e-05,3.73262]
[1779432582906,42.05,77435.92,42.2,-0.04217,5e-05,3.7335]
[1779432588268,42.06,77434.7,42.2,-0.04224,5e-05,3.73849]
[1779432593514,42.06,77431.28,42.2,-0.04243,5e-05,3.75149]
[1779432593522,42.06,77431.28,42.2,-0.04243,5e-05,3.75149]
[1779432597411,42.06,77421.67,42.2,-0.04293,5e-05,3.78708]
[1779432602447,42.06,77421.84,42.2,-0.04293,5e-05,3.78654]
[1779432608488,42.06,77419.57,42.2,-0.04305,5e-05,3.79494]
[1779432613523,42.06,77421.06,42.2,-0.04297,5e-05,3.78945]
[1779432619570,42.06,77422.93,42.2,-0.04287,5e-05,3.78262]
[1779432624606,42.06,77422.71,42.2,-0.04288,5e-05,3.78346]
[1779432629641,42.06,77423.87,42.2,-0.04282,5e-05,3.77923]
[1779432635683,42.06,77425.42,42.2,-0.04269,5e-05,3.76872]
[1779432641726,42.06,77425.82,42.2,-0.04267,5e-05,3.76735]
[1779432648775,42.06,77426.29,42.2,-0.04265,5e-05,3.76578]
[1779432653811,42.06,77426.02,42.2,-0.04267,5e-05,3.76691]
[1779432658846,42.06,77425.82,42.2,-0.04268,5e-05,3.76778]
[1779432660860,42.06,77409.99,42.2,-0.04351,5e-05,3.82616]
[1779432661410,42.06,77409.99,42.2,-0.04351,5e-05,3.82616]
[1779432664092,42.06,77405.51,42.2,-0.04374,5e-05,3.84263]
[1779432666028,42.06,77405.72,42.2,-0.04373,5e-05,3.84166]
[1779432666645,42.06,77405.72,42.2,-0.04373,5e-05,3.84166]
[1779432671936,42.06,77406.5,42.2,-0.04368,5e-05,3.83823]
[1779432678173,42.06,77406.5,42.2,-0.04368,5e-05,3.8378]
[1779432682623,42.06,77406.5,42.2,-0.04367,5e-05,3.83764]
[1779432684710,42.06,77407.56,42.2,-0.04361,5e-05,3.83331]
[1779432693083,42.05,77407.92,42.2,-0.04353,5e-05,3.82648]
[1779432698118,42.05,77411.06,42.2,-0.04336,5e-05,3.81468]
[1779432701473,42.05,77411.78,42.2,-0.04333,5e-05,3.81199]
[1779432708984,42.05,77416.49,42.2,-0.04308,5e-05,3.79466]
[1779432710743,42.05,77420.53,42.2,-0.04287,5e-05,3.77985]
[1779432716144,42.05,77422.41,42.2,-0.04277,5e-05,3.77326]
[1779432721283,42.06,77425.16,42.2,-0.04264,5e-05,3.76349]
[1779432723253,42.06,77427.7,42.2,-0.0425,5e-05,3.75426]
[1779432723274,42.06,77427.7,42.2,-0.0425,5e-05,3.75426]
[1779432724817,42.06,77426.84,42.2,-0.04255,5e-05,3.75749]
[1779432725201,42.06,77428.2,42.2,-0.04248,5e-05,3.75259]
[1779432728700,42.06,77428.36,42.2,-0.04247,5e-05,3.75218]
[1779432731319,42.06,77424.76,42.2,-0.04267,5e-05,3.76566]
[1779432731798,42.06,77424.76,42.2,-0.04267,5e-05,3.76566]
[1779432739409,42.06,77425.84,42.2,-0.04262,5e-05,3.76229]
[1779432744445,42.06,77422.33,42.2,-0.0428,5e-05,3.77542]
[1779432748746,42.06,77419.41,42.2,-0.04296,5e-05,3.7863]
[1779432754538,42.06,77417.01,42.2,-0.04304,5e-05,3.79039]
[1779432759573,42.06,77417.29,42.2,-0.04302,5e-05,3.78954]
[1779432761151,42.06,77417.29,42.2,-0.04302,5e-05,3.78954]
[1779432766621,42.07,77418.94,42.2,-0.04294,5e-05,3.78379]
[1779432768749,42.07,77415.22,42.2,-0.04314,5e-05,3.79754]
[1779432774678,42.07,77408.32,42.2,-0.0435,5e-05,3.823]
[1779432779713,42.06,77408.04,42.2,-0.04351,5e-05,3.82392]
[1779432783485,42.06,77402.54,42.2,-0.0438,5e-05,3.8442]
[1779432788664,42.06,77404.67,42.2,-0.04369,5e-05,3.83599]
[1779432793796,42.06,77407.29,42.2,-0.04354,5e-05,3.82602]
[1779432798845,42.06,77408.12,42.2,-0.0435,5e-05,3.82274]
[1779432803882,42.06,77408.48,42.2,-0.04348,5e-05,3.82127]
[1779432804728,42.06,77408.48,42.2,-0.04348,5e-05,3.82127]
[1779432806345,42.06,77397.32,42.2,-0.04407,5e-05,3.86265]
[1779432808216,42.06,77397.63,42.2,-0.04405,5e-05,3.86131]
[1779432808355,42.06,77397.63,42.2,-0.04405,5e-05,3.86131]
[1779432810185,42.06,77397.33,42.2,-0.04406,5e-05,3.86224]
[1779432810230,42.06,77397.33,42.2,-0.04406,5e-05,3.86224]
[1779432810292,42.06,77397.33,42.2,-0.04406,5e-05,3.86224]
[1779432811366,42.06,77396.38,42.2,-0.04411,5e-05,3.86569]
[1779432815815,42.06,77394.57,42.2,-0.04415,5e-05,3.8672]
[1779432821042,42.06,77394.52,42.2,-0.04415,5e-05,3.8668]
[1779432825559,42.05,77389.33,42.2,-0.04442,5e-05,3.88566]
[1779432829491,42.05,77384.39,42.2,-0.04468,5e-05,3.9037]
[1779432835112,42.05,77386.69,42.2,-0.04454,5e-05,3.89422]
[1779432836341,42.05,77386.63,42.2,-0.04454,5e-05,3.89432]
[1779432841347,42.05,77388.26,42.2,-0.04445,5e-05,3.8876]
[1779432841468,42.05,77388.26,42.2,-0.04445,5e-05,3.8876]
[1779432847197,42.04,77390.45,42.2,-0.04432,5e-05,3.87866]
[1779432852232,42.04,77391.32,42.2,-0.04426,5e-05,3.87492]
[1779432855669,42.04,77392.35,42.2,-0.04421,5e-05,3.87089]
[1779432861296,42.04,77397.34,42.2,-0.04393,5e-05,3.8518]
[1779432865326,42.04,77384.01,42.2,-0.04465,5e-05,3.90139]
[1779432867859,42.04,77380.43,42.2,-0.04484,5e-05,3.9147]
[1779432873386,42.03,77379.19,42.2,-0.04484,5e-05,3.91321]
[1779432878421,42.03,77375.82,42.2,-0.04501,5e-05,3.92498]
[1779432883456,42.03,77374.44,42.2,-0.04507,5e-05,3.92928]
[1779432885858,42.02,77373.7,42.2,-0.04511,5e-05,3.93189]
[1779432886689,42.02,77373.59,42.2,-0.04511,5e-05,3.93211]
[1779432891854,42.02,77373.77,42.2,-0.04509,5e-05,3.93049]
[1779432893569,42.02,77376.09,42.2,-0.04495,5e-05,3.92138]
[1779432899567,42.02,77380.05,42.2,-0.04472,5e-05,3.90536]
[1779432904603,42.01,77379.66,42.2,-0.04473,5e-05,3.90612]
[1779432908431,42.01,77374.9,42.2,-0.04499,5e-05,3.92375]
[1779432912047,42.01,77374.9,42.2,-0.04498,5e-05,3.92307]
[1779432917696,42.0,77373.84,42.2,-0.04502,5e-05,3.9259]
[1779432922732,42.0,77372.34,42.2,-0.04509,5e-05,3.9307]
[1779432927767,42.0,77372.28,42.2,-0.04508,5e-05,3.93008]
[1779432934816,41.99,77372.39,42.2,-0.04501,5e-05,3.92354]
[1779432942265,41.99,77372.25,42.2,-0.04501,5e-05,3.92392]
[1779432944905,41.99,77372.11,42.2,-0.045,5e-05,3.92325]
[1779432948849,41.99,77363.74,42.2,-0.04545,5e-05,3.95429]
[1779432953405,41.98,77355.73,42.2,-0.04588,6e-05,3.9837]
[1779432957544,41.98,77349.25,42.2,-0.04622,6e-05,4.0074]
[1779432957545,41.98,77349.25,42.2,-0.04622,6e-05,4.0074]
[1779432962011,41.97,77340.14,42.2,-0.04671,6e-05,4.04081]
[1779432967046,41.97,77341.82,42.2,-0.04659,6e-05,4.03256]
[1779432972084,41.96,77343.93,42.2,-0.04645,6e-05,4.02269]
[1779432977119,41.95,77344.63,42.2,-0.04638,6e-05,4.01821]
[1779432982153,41.95,77343.77,42.2,-0.0464,6e-05,4.01971]
[1779432987189,41.94,77345.02,42.2,-0.04631,6e-05,4.01309]
[1779432993231,41.93,77344.12,42.2,-0.04627,6e-05,4.00934]
[1779432995699,41.93,77344.9,42.2,-0.04623,6e-05,4.006]
[1779432995910,41.93,77344.9,42.2,-0.04623,6e-05,4.006]
[1779432996258,41.93,77326.79,42.2,-0.04724,6e-05,4.07515]
[1779432996655,41.93,77326.79,42.2,-0.04724,6e-05,4.07515]
[1779432997596,41.93,77321.69,42.2,-0.04752,6e-05,4.09462]
[1779432999649,41.92,77319.77,42.2,-0.04762,6e-05,4.10115]
[1779432999754,41.92,77319.77,42.2,-0.04762,6e-05,4.10115]
[1779432999953,41.92,77319.77,42.2,-0.04762,6e-05,4.10115]
[1779433000282,41.92,77302.54,42.2,-0.0486,6e-05,4.16811]
[1779433001453,41.92,77297.32,42.2,-0.04891,6e-05,4.18877]
[1779433001457,41.92,77297.32,42.2,-0.04891,6e-05,4.18877]
[1779433001458,41.92,77297.32,42.2,-0.04891,6e-05,4.18877]
[1779433002670,41.92,77294.34,42.2,-0.04908,6e-05,4.20053]
[1779433003729,41.92,77289.89,42.2,-0.04935,6e-05,4.2181]
[1779433005795,41.92,77290.87,42.2,-0.04929,6e-05,4.21404]
[1779433006000,41.92,77290.87,42.2,-0.04929,6e-05,4.21404]
[1779433006685,41.92,77298.09,42.2,-0.04886,6e-05,4.18539]
[1779433008736,41.92,77301.78,42.2,-0.04864,6e-05,4.17071]
[1779433013956,41.92,77308.0,42.2,-0.04828,6e-05,4.14615]
[1779433019703,41.92,77310.62,42.2,-0.04813,6e-05,4.13607]
[1779433025470,41.92,77312.32,42.2,-0.04804,6e-05,4.12969]
[1779433030505,41.92,77311.01,42.2,-0.04812,6e-05,4.135]
[1779433035629,41.92,77311.41,42.2,-0.0481,6e-05,4.1336]
[1779433035720,41.92,77321.66,42.2,-0.04751,6e-05,4.09364]
[1779433038627,41.92,77326.61,42.2,-0.04723,6e-05,4.07466]
[1779433038728,41.92,77326.65,42.2,-0.04723,6e-05,4.07465]
[1779433040125,41.92,77326.65,42.2,-0.04723,6e-05,4.07465]
[1779433040161,41.92,77336.49,42.2,-0.04667,6e-05,4.03616]
[1779433040866,41.92,77336.49,42.2,-0.04667,6e-05,4.03616]
[1779433043100,41.92,77342.01,42.2,-0.04634,6e-05,4.01418]
[1779433045239,41.92,77347.65,42.2,-0.04602,6e-05,3.99189]
[1779433045242,41.92,77347.65,42.2,-0.04602,6e-05,3.99189]
[1779433045913,41.91,77348.77,42.2,-0.04595,6e-05,3.9873]
[1779433046094,41.91,77348.77,42.2,-0.04595,6e-05,3.9873]
[1779433049957,41.91,77350.72,42.2,-0.04583,6e-05,3.97898]
[1779433059708,41.9,77351.73,42.2,-0.04568,6e-05,3.96682]
[1779433062251,41.9,77352.63,42.2,-0.04562,6e-05,3.96314]
[1779433068770,41.89,77353.66,42.2,-0.04554,6e-05,3.95724]
[1779433074203,41.89,77353.63,42.2,-0.04553,6e-05,3.95663]
[1779433074825,41.89,77357.12,42.2,-0.04533,6e-05,3.94286]
[1779433075491,41.89,77358.69,42.2,-0.04524,5e-05,3.93668]
[1779433077843,41.88,77357.78,42.2,-0.04529,6e-05,3.93972]
[1779433082941,41.88,77356.49,42.2,-0.04534,6e-05,3.94376]
[1779433082945,41.88,77356.49,42.2,-0.04534,6e-05,3.94376]
[1779433082989,41.88,77356.49,42.2,-0.04534,6e-05,3.94376]
[1779433083044,41.88,77356.49,42.2,-0.04534,6e-05,3.94376]
[1779433083394,41.88,77336.9,42.2,-0.04643,6e-05,4.01826]
[1779433085855,41.88,77329.5,42.2,-0.04683,6e-05,4.04607]
[1779433085893,41.87,77329.15,42.2,-0.04685,6e-05,4.04704]
[1779433092027,41.88,77328.97,42.2,-0.04687,6e-05,4.04851]
[1779433092125,41.88,77329.44,42.2,-0.04685,6e-05,4.04708]
[1779433097977,41.87,77330.38,42.2,-0.04676,6e-05,4.04112]
[1779433103012,41.86,77329.33,42.2,-0.04679,6e-05,4.04324]
[1779433107858,41.86,77329.34,42.2,-0.04677,6e-05,4.04165]
[1779433110238,41.85,77330.23,42.2,-0.04671,6e-05,4.03744]
[1779433116105,41.84,77335.37,42.2,-0.04633,6e-05,4.01002]
[1779433118720,41.84,77338.42,42.2,-0.04615,6e-05,3.99763]
[1779433118725,41.84,77338.42,42.2,-0.04615,6e-05,3.99763]
[1779433121194,41.84,77340.94,42.2,-0.046,6e-05,3.98734]
[1779433127185,41.83,77339.59,42.2,-0.04604,6e-05,3.99043]
[1779433133228,41.83,77340.16,42.2,-0.04599,6e-05,3.98653]
[1779433138193,41.82,77345.28,42.2,-0.04569,6e-05,3.96586]
[1779433140183,41.82,77345.59,42.2,-0.04566,6e-05,3.96419]
[1779433142287,41.82,77344.62,42.2,-0.04571,6e-05,3.96742]
[1779433147325,41.81,77345.0,42.2,-0.04567,6e-05,3.9645]
[1779433152093,41.81,77343.06,42.2,-0.04576,6e-05,3.97095]
[1779433157396,41.8,77343.29,42.2,-0.04573,6e-05,3.96859]
[1779433162431,41.8,77344.12,42.2,-0.04566,6e-05,3.96421]
[1779433167466,41.79,77345.78,42.2,-0.04556,6e-05,3.95672]
[1779433172199,41.79,77345.93,42.2,-0.04548,6e-05,3.95023]
[1779433177541,41.79,77345.7,42.2,-0.04547,6e-05,3.94962]
[1779433186605,41.78,77345.93,42.2,-0.04543,6e-05,3.94683]
[1779433192647,41.77,77346.14,42.2,-0.0454,6e-05,3.94478]
[1779433198689,41.77,77346.47,42.2,-0.04537,6e-05,3.94228]
[1779433203465,41.77,77343.9,42.2,-0.0455,6e-05,3.95148]
[1779433203804,41.77,77342.67,42.2,-0.04557,6e-05,3.95596]
[1779433204433,41.77,77342.67,42.2,-0.04557,6e-05,3.95596]
[1779433204450,41.77,77342.67,42.2,-0.04557,6e-05,3.95596]
[1779433204577,41.77,77335.96,42.2,-0.04594,6e-05,3.98143]
[1779433204887,41.77,77335.96,42.2,-0.04594,6e-05,3.98143]
[1779433205289,41.77,77335.96,42.2,-0.04594,6e-05,3.98143]
[1779433205430,41.77,77335.96,42.2,-0.04594,6e-05,3.98143]
[1779433205600,41.77,77335.96,42.2,-0.04594,6e-05,3.98143]
[1779433205455,41.76,77327.8,42.2,-0.04639,6e-05,4.01256]
[1779433205903,41.76,77327.8,42.2,-0.04639,6e-05,4.01256]
[1779433207471,41.76,77336.07,42.2,-0.04592,6e-05,3.98043]
[1779433207533,41.76,77346.08,42.2,-0.04536,6e-05,3.94188]
[1779433207947,41.76,77346.08,42.2,-0.04536,6e-05,3.94188]
[1779433208811,41.76,77348.11,42.2,-0.04525,6e-05,3.93394]
[1779433209539,41.76,77348.11,42.2,-0.04525,6e-05,3.93394]
[1779433209902,41.76,77348.2,42.2,-0.04525,6e-05,3.934]
[1779433209912,41.76,77348.2,42.2,-0.04525,6e-05,3.934]
[1779433209916,41.76,77348.2,42.2,-0.04525,6e-05,3.934]
[1779433210015,41.76,77348.2,42.2,-0.04525,6e-05,3.934]
[1779433210115,41.76,77347.54,42.2,-0.04529,6e-05,3.93691]
[1779433212359,41.76,77343.37,42.2,-0.04552,6e-05,3.95262]
[1779433212865,41.76,77341.79,42.2,-0.0456,6e-05,3.95845]
[1779433213067,41.76,77341.79,42.2,-0.0456,6e-05,3.95845]
[1779433213656,41.76,77337.24,42.2,-0.04585,6e-05,3.97564]
[1779433213934,41.76,77337.27,42.2,-0.04585,6e-05,3.97527]
[1779433219854,41.77,77338.9,42.2,-0.04578,6e-05,3.97098]
[1779433225034,41.77,77339.37,42.2,-0.04578,6e-05,3.97048]
[1779433230438,41.78,77339.01,42.2,-0.04581,6e-05,3.97313]
[1779433236626,41.79,77338.78,42.2,-0.04581,6e-05,3.97119]
[1779433244031,41.8,77326.77,42.2,-0.04652,6e-05,4.02018]
[1779433244661,41.8,77326.77,42.2,-0.04652,6e-05,4.02018]
[1779433250075,41.8,77321.44,42.2,-0.04684,6e-05,4.04194]
[1779433255111,41.8,77319.82,42.2,-0.04694,6e-05,4.04913]
[1779433260146,41.81,77320.61,42.2,-0.04691,6e-05,4.04692]
[1779433260850,41.81,77320.61,42.2,-0.04691,6e-05,4.04692]
[1779433265198,41.81,77316.05,42.2,-0.04718,6e-05,4.06525]
[1779433265300,41.81,77315.58,42.2,-0.04721,6e-05,4.06722]
[1779433265682,41.81,77315.58,42.2,-0.04721,6e-05,4.06722]
[1779433269320,41.81,77314.97,42.2,-0.04722,6e-05,4.06824]
[1779433269323,41.8,77315.13,42.2,-0.04721,6e-05,4.06717]
[1779433277565,41.81,77315.72,42.2,-0.04718,6e-05,4.06528]
[1779433277664,41.81,77315.72,42.2,-0.04719,6e-05,4.0661]
[1779433278585,41.81,77315.72,42.2,-0.04719,6e-05,4.0661]
[1779433278664,41.81,77315.65,42.2,-0.04719,6e-05,4.06592]
[1779433283149,41.81,77314.22,42.2,-0.04728,6e-05,4.07185]
[1779433288583,41.81,77314.43,42.2,-0.04727,6e-05,4.07161]
[1779433291415,41.81,77314.61,42.2,-0.04727,6e-05,4.07124]
[1779433291527,41.81,77314.61,42.2,-0.04727,6e-05,4.07124]
[1779433291620,41.81,77279.41,42.2,-0.04926,6e-05,4.20459]
[1779433291794,41.81,77279.41,42.2,-0.04926,6e-05,4.20459]
[1779433292153,41.81,77279.41,42.2,-0.04926,6e-05,4.20459]
[1779433292900,41.81,77277.51,42.2,-0.04937,6e-05,4.21203]
[1779433293946,41.81,77271.41,42.2,-0.04973,6e-05,4.23621]
[1779433299431,41.81,77269.41,42.2,-0.04983,6e-05,4.2432]
[1779433304468,41.8,77262.95,42.2,-0.05021,6e-05,4.26813]
[1779433309504,41.8,77268.56,42.2,-0.04986,6e-05,4.24473]
[1779433314637,41.8,77273.09,42.2,-0.04958,6e-05,4.22608]
[1779433315000,41.8,77280.51,42.2,-0.04914,6e-05,4.19644]
[1779433316029,41.8,77283.31,42.2,-0.04897,6e-05,4.18521]
[1779433319575,41.8,77270.54,42.2,-0.04972,6e-05,4.23576]
[1779433324610,41.79,77266.67,42.2,-0.04994,6e-05,4.25051]
[1779433329645,41.79,77260.56,42.2,-0.0503,6e-05,4.27419]
[1779433331659,41.79,77231.35,42.2,-0.05207,6e-05,4.39215]
[1779433333442,41.79,77228.64,42.2,-0.05224,6e-05,4.40304]
[1779433335556,41.79,77228.46,42.2,-0.05224,6e-05,4.40301]
[1779433336429,41.78,77233.53,42.2,-0.05192,6e-05,4.3819]
[1779433337022,41.78,77235.83,42.2,-0.05177,6e-05,4.37213]
[1779433339715,41.78,77226.45,42.2,-0.05233,6e-05,4.40903]
[1779433344750,41.77,77220.32,42.2,-0.05268,6e-05,4.43208]
[1779433345762,41.77,77220.32,42.2,-0.05268,6e-05,4.43208]
[1779433346764,41.77,77209.96,42.2,-0.05332,6e-05,4.47437]
[1779433347015,41.77,77209.96,42.2,-0.05332,6e-05,4.47437]
[1779433348105,41.77,77209.96,42.2,-0.05332,6e-05,4.47396]
[1779433353891,41.76,77212.17,42.2,-0.05308,6e-05,4.45665]
[1779433359855,41.75,77212.14,42.2,-0.05303,6e-05,4.45359]
[1779433364891,41.74,77209.6,42.2,-0.05316,6e-05,4.46176]
[1779433369926,41.73,77213.52,42.2,-0.05288,6e-05,4.44331]
[1779433374962,41.72,77215.94,42.2,-0.05269,6e-05,4.43122]
[1779433379999,41.71,77219.02,42.2,-0.05247,6e-05,4.41657]
[1779433385161,41.71,77226.52,42.2,-0.05198,6e-05,4.38429]
[1779433391078,41.7,77227.47,42.2,-0.05189,6e-05,4.37813]
[1779433393702,41.7,77232.51,42.2,-0.05157,6e-05,4.35723]
[1779433396113,41.69,77244.12,42.2,-0.05085,6e-05,4.30899]
[1779433398637,41.69,77245.39,42.2,-0.05077,6e-05,4.30364]
[1779433400890,41.69,77250.94,42.2,-0.05042,6e-05,4.28065]
[1779433402883,41.69,77251.98,42.2,-0.05036,6e-05,4.27615]
[1779433408333,41.69,77249.58,42.2,-0.05049,6e-05,4.28502]
[1779433413724,41.68,77251.79,42.2,-0.05029,6e-05,4.27009]
[1779433413794,41.68,77252.75,42.2,-0.05023,6e-05,4.26595]
[1779433414370,41.68,77252.75,42.2,-0.05023,6e-05,4.26595]
[1779433414832,41.68,77252.73,42.2,-0.05022,6e-05,4.2659]
[1779433420284,41.68,77251.93,42.2,-0.05026,6e-05,4.26846]
[1779433420853,41.68,77251.93,42.2,-0.05026,6e-05,4.26846]
[1779433421291,41.68,77252.06,42.2,-0.05025,6e-05,4.26781]
[1779433422220,41.68,77252.06,42.2,-0.05025,6e-05,4.26781]
[1779433422297,41.68,77252.61,42.2,-0.05022,6e-05,4.26592]
[1779433427333,41.68,77251.55,42.2,-0.05028,6e-05,4.26957]
[1779433429743,41.68,77251.54,42.2,-0.05028,6e-05,4.26948]
[1779433429837,41.68,77251.6,42.2,-0.05027,6e-05,4.26899]
[1779433433440,41.68,77252.45,42.2,-0.05023,6e-05,4.26623]
[1779433433522,41.68,77252.65,42.2,-0.05022,6e-05,4.26577]
[1779433439419,41.68,77252.59,42.2,-0.05022,6e-05,4.26534]
[1779433443446,41.68,77244.1,42.2,-0.05072,6e-05,4.29907]
[1779433448482,41.67,77244.24,42.2,-0.0507,6e-05,4.29765]
[1779433453517,41.67,77249.04,42.2,-0.0504,6e-05,4.27749]
[1779433457441,41.67,77249.52,42.2,-0.05036,6e-05,4.27515]
[1779433457545,41.67,77253.59,42.2,-0.05012,6e-05,4.25864]
[1779433459014,41.67,77254.52,42.2,-0.05007,6e-05,4.25525]
[1779433459559,41.67,77253.85,42.2,-0.05011,6e-05,4.25831]
[1779433461507,41.67,77253.97,42.2,-0.0501,6e-05,4.25772]
[1779433461573,41.67,77254.5,42.2,-0.05007,6e-05,4.2555]
[1779433461928,41.67,77254.5,42.2,-0.05007,6e-05,4.2555]
[1779433462702,41.67,77255.51,42.2,-0.05001,6e-05,4.2518]
[1779433463589,41.67,77240.8,42.2,-0.0509,6e-05,4.31105]
[1779433463944,41.67,77240.8,42.2,-0.0509,6e-05,4.31105]
[1779433464701,41.67,77240.8,42.2,-0.0509,6e-05,4.31105]
[1779433473659,41.67,77237.52,42.2,-0.05102,6e-05,4.31756]
[1779433478695,41.66,77235.65,42.2,-0.05112,6e-05,4.32414]
[1779433483729,41.66,77236.49,42.2,-0.05106,6e-05,4.31965]
[1779433485743,41.66,77246.57,42.2,-0.05044,6e-05,4.27844]
[1779433486878,41.66,77246.57,42.2,-0.05044,6e-05,4.27844]
[1779433486882,41.66,77246.57,42.2,-0.05044,6e-05,4.27844]
[1779433487875,41.66,77247.95,42.2,-0.05035,6e-05,4.27271]
[1779433492909,41.66,77249.28,42.2,-0.05027,6e-05,4.26718]
[1779433493597,41.66,77251.34,42.2,-0.05014,6e-05,4.25877]
[1779433494017,41.66,77252.5,42.2,-0.05007,6e-05,4.25399]
[1779433494018,41.66,77252.5,42.2,-0.05007,6e-05,4.25399]
[1779433494812,41.66,77259.27,42.2,-0.04966,6e-05,4.22673]
[1779433496461,41.66,77263.44,42.2,-0.04942,6e-05,4.21042]
[1779433496829,41.66,77263.36,42.2,-0.04943,6e-05,4.21115]
[1779433501569,41.66,77269.11,42.2,-0.04909,6e-05,4.18816]
[1779433501864,41.66,77268.1,42.2,-0.04915,6e-05,4.19218]
[1779433502530,41.66,77268.1,42.2,-0.04915,6e-05,4.19218]
[1779433502875,41.66,77266.19,42.2,-0.04927,6e-05,4.20027]
[1779433507910,41.66,77266.32,42.2,-0.04926,6e-05,4.19973]
[1779433512945,41.66,77265.98,42.2,-0.04928,6e-05,4.20105]
[1779433517980,41.66,77263.32,42.2,-0.04944,6e-05,4.2116]
[1779433523015,41.66,77262.09,42.2,-0.04951,6e-05,4.21636]
[1779433528881,41.66,77261.81,42.2,-0.04952,6e-05,4.21741]
[1779433529607,41.66,77263.06,42.2,-0.04945,6e-05,4.21227]
[1779433529688,41.66,77269.21,42.2,-0.04908,6e-05,4.18775]
[1779433530558,41.66,77269.21,42.2,-0.04908,6e-05,4.18775]
[1779433530636,41.66,77269.53,42.2,-0.04907,6e-05,4.18694]
[1779433535682,41.66,77272.93,42.2,-0.04881,6e-05,4.16832]
[1779433541150,41.66,77274.02,42.2,-0.04875,6e-05,4.16428]
[1779433546957,41.66,77275.8,42.2,-0.04865,6e-05,4.1574]
[1779433556500,41.66,77274.37,42.2,-0.04874,6e-05,4.16354]
[1779433556799,41.66,77274.37,42.2,-0.04874,6e-05,4.16354]
[1779433556808,41.66,77274.37,42.2,-0.04874,6e-05,4.16364]
[1779433557735,41.66,77274.37,42.2,-0.04874,6e-05,4.16364]
[1779433557827,41.66,77269.84,42.2,-0.04901,6e-05,4.18168]
[1779433561082,41.66,77267.01,42.2,-0.04918,6e-05,4.19297]
[1779433561291,41.66,77267.72,42.2,-0.04914,6e-05,4.19015]
[1779433566326,41.67,77272.73,42.2,-0.04888,6e-05,4.17263]
[1779433568818,41.67,77272.93,42.2,-0.04887,6e-05,4.17233]
[1779433568819,41.67,77272.93,42.2,-0.04887,6e-05,4.17233]
[1779433572703,41.68,77272.68,42.2,-0.04892,6e-05,4.17531]
[1779433572800,41.68,77273.12,42.2,-0.0489,6e-05,4.17406]
[1779433578412,41.68,77275.51,42.2,-0.04876,6e-05,4.1648]
[1779433583447,41.68,77271.01,42.2,-0.04903,6e-05,4.18283]
[1779433586018,41.69,77270.51,42.2,-0.04906,6e-05,4.18484]
[1779433586468,41.69,77268.83,42.2,-0.04916,6e-05,4.19157]
[1779433590287,41.69,77269.17,42.2,-0.04916,6e-05,4.19163]
[1779433594858,41.7,77268.56,42.2,-0.04917,6e-05,4.19078]
[1779433594888,41.7,77268.56,42.2,-0.04917,6e-05,4.19078]
[1779433595375,41.7,77268.78,42.2,-0.04916,6e-05,4.19038]
[1779433601573,41.71,77272.4,42.2,-0.049,6e-05,4.17939]
[1779433606608,41.72,77272.96,42.2,-0.049,6e-05,4.17965]
[1779433607311,41.72,77272.96,42.2,-0.049,6e-05,4.17965]
[1779433612650,41.73,77273.72,42.2,-0.049,6e-05,4.1796]
[1779433617685,41.74,77273.85,42.2,-0.04903,6e-05,4.18156]
[1779433624334,41.75,77277.04,42.2,-0.04887,6e-05,4.17087]
[1779433624632,41.75,77277.04,42.2,-0.04887,6e-05,4.17087]
[1779433624958,41.75,77277.04,42.2,-0.04887,6e-05,4.17087]
[1779433625293,41.75,77281.56,42.2,-0.04863,6e-05,4.15449]
[1779433627775,41.76,77274.31,42.2,-0.04907,6e-05,4.18428]
[1779433627790,41.76,77271.18,42.2,-0.04926,6e-05,4.1972]
[1779433628450,41.76,77271.18,42.2,-0.04926,6e-05,4.1972]
[1779433628762,41.76,77270.73,42.2,-0.04929,6e-05,4.19899]
[1779433635051,41.76,77270.16,42.2,-0.04934,6e-05,4.20262]
[1779433638090,41.77,77269.97,42.2,-0.04939,6e-05,4.20601]
[1779433638833,41.78,77269.44,42.2,-0.04943,6e-05,4.20855]
[1779433645918,41.78,77269.66,42.2,-0.04941,6e-05,4.20751]
[1779433650917,41.77,77234.28,42.2,-0.05155,6e-05,4.34965]
[1779433651925,41.77,77219.91,42.2,-0.05237,6e-05,4.40261]
[1779433656960,41.77,77217.62,42.2,-0.05249,6e-05,4.41025]
[1779433662030,41.76,77217.93,42.2,-0.05244,6e-05,4.40705]
[1779433667031,41.75,77217.71,42.2,-0.05242,6e-05,4.40598]
[1779433674080,41.74,77217.85,42.2,-0.05237,6e-05,4.40221]
[1779433679114,41.73,77221.8,42.2,-0.05209,6e-05,4.38404]
[1779433684158,41.73,77221.46,42.2,-0.05208,6e-05,4.3835]
[1779433689199,41.72,77226.9,42.2,-0.05172,6e-05,4.35945]
[1779433694861,41.71,77226.96,42.2,-0.0517,6e-05,4.35783]
[1779433700737,41.71,77231.48,42.2,-0.05139,6e-05,4.33754]
[1779433706319,41.7,77231.33,42.2,-0.05137,6e-05,4.33599]
[1779433711353,41.69,77232.18,42.2,-0.05124,6e-05,4.32575]
[1779433716389,41.69,77231.91,42.2,-0.05123,6e-05,4.32537]
[1779433721424,41.68,77232.0,42.2,-0.0512,6e-05,4.32358]
[1779433726459,41.68,77232.7,42.2,-0.05114,6e-05,4.31932]
[1779433731494,41.67,77231.97,42.2,-0.05116,6e-05,4.32089]
[1779433737536,41.67,77233.99,42.2,-0.05102,6e-05,4.31106]
[1779433742571,41.66,77235.51,42.2,-0.0509,6e-05,4.30363]
[1779433744110,41.66,77214.68,42.2,-0.05218,6e-05,4.38832]
[1779433745388,41.66,77213.37,42.2,-0.05226,6e-05,4.39331]
[1779433748602,41.66,77209.2,42.2,-0.0525,6e-05,4.4092]
[1779433753649,41.65,77213.47,42.2,-0.0522,6e-05,4.38961]
[1779433758744,41.64,77216.01,42.2,-0.05202,6e-05,4.37732]
[1779433762720,41.64,77224.75,42.2,-0.05145,6e-05,4.3398]
[1779433767755,41.63,77229.62,42.2,-0.05113,6e-05,4.3185]
[1779433770181,41.63,77235.87,42.2,-0.05074,6e-05,4.29288]
[1779433770198,41.63,77237.29,42.2,-0.05065,6e-05,4.2867]
[1779433775811,41.61,77240.45,42.2,-0.05035,6e-05,4.26483]
[1779433778428,41.61,77241.1,42.2,-0.05028,6e-05,4.26072]
[1779433778832,41.6,77241.74,42.2,-0.05023,6e-05,4.2574]
[1779433783867,41.6,77242.74,42.2,-0.05016,6e-05,4.25269]
[1779433788902,41.6,77242.01,42.2,-0.0502,6e-05,4.255]
[1779433793937,41.6,77244.19,42.2,-0.05006,6e-05,4.24564]
[1779433798974,41.6,77244.16,42.2,-0.05005,6e-05,4.24527]
[1779433804011,41.59,77243.38,42.2,-0.05009,6e-05,4.24795]
[1779433809046,41.59,77246.0,42.2,-0.04993,6e-05,4.23702]
[1779433814081,41.59,77247.3,42.2,-0.04985,6e-05,4.23152]
[1779433819116,41.59,77247.52,42.2,-0.04983,6e-05,4.23042]
[1779433824152,41.59,77252.13,42.2,-0.04955,6e-05,4.21174]
[1779433829187,41.59,77261.44,42.2,-0.049,6e-05,4.17454]
[1779433829617,41.59,77261.44,42.2,-0.049,6e-05,4.17454]
[1779433829917,41.59,77261.44,42.2,-0.049,6e-05,4.17454]
[1779433829926,41.59,77261.44,42.2,-0.049,6e-05,4.17454]
[1779433830194,41.59,77263.38,42.2,-0.04888,6e-05,4.16686]
[1779433833540,41.58,77270.12,42.2,-0.04841,6e-05,4.1334]
[1779433833541,41.58,77270.12,42.2,-0.04841,6e-05,4.1334]
[1779433838370,41.57,77270.7,42.2,-0.04833,6e-05,4.12831]
[1779433841313,41.57,77270.82,42.2,-0.0483,6e-05,4.12646]
[1779433847415,41.56,77271.57,42.2,-0.04823,6e-05,4.12117]
[1779433848114,41.56,77271.57,42.2,-0.04823,6e-05,4.12117]
[1779433853359,41.55,77272.51,42.2,-0.04813,6e-05,4.11428]
[1779433858395,41.54,77272.66,42.2,-0.04808,6e-05,4.11145]
[1779433863769,41.53,77275.91,42.2,-0.04787,6e-05,4.09684]
[1779433866010,41.53,77278.78,42.2,-0.04769,6e-05,4.08471]
[1779433871314,41.52,77285.41,42.2,-0.04728,6e-05,4.05672]
[1779433873500,41.52,77286.69,42.2,-0.04719,6e-05,4.05061]
[1779433873800,41.52,77286.69,42.2,-0.04719,6e-05,4.05061]
[1779433879544,41.51,77287.19,42.2,-0.04712,6e-05,4.04617]
[1779433884788,41.51,77289.05,42.2,-0.04699,6e-05,4.03752]
[1779433890625,41.5,77288.57,42.2,-0.04699,6e-05,4.037]
[1779433892813,41.49,77289.61,42.2,-0.04686,6e-05,4.02714]
[1779433892814,41.49,77289.61,42.2,-0.04686,6e-05,4.02714]
[1779433892815,41.49,77289.61,42.2,-0.04686,6e-05,4.02714]
[1779433894928,41.49,77290.54,42.2,-0.0468,6e-05,4.02318]
[1779433895489,41.49,77292.37,42.2,-0.0467,6e-05,4.01572]
[1779433896496,41.49,77293.72,42.2,-0.04661,6e-05,4.01015]
[1779433902504,41.48,77298.2,42.2,-0.04633,6e-05,3.99101]
[1779433905623,41.48,77298.49,42.2,-0.0463,6e-05,3.98905]
[1779433905730,41.48,77299.16,42.2,-0.04626,6e-05,3.98617]
[1779433906784,41.48,77299.16,42.2,-0.04626,6e-05,3.98617]
[1779433912780,41.29,77299.64,42.2,-0.04551,6e-05,3.93409]
[1779433917815,41.26,77299.32,42.2,-0.0454,6e-05,3.92606]
[1779433922850,41.25,77299.56,42.2,-0.04534,6e-05,3.92188]
[1779433927886,41.23,77300.06,42.2,-0.04526,6e-05,3.91674]
[1779433933928,41.22,77297.1,42.2,-0.04537,6e-05,3.92429]
[1779433936218,41.22,77297.15,42.2,-0.04536,6e-05,3.92345]
[1779433941130,41.21,77297.43,42.2,-0.0453,6e-05,3.91918]
[1779433941132,41.21,77297.43,42.2,-0.0453,6e-05,3.91918]
[1779433941231,41.2,77297.79,42.2,-0.04527,6e-05,3.91716]
[1779433943187,41.2,77297.61,42.2,-0.04528,6e-05,3.91773]
[1779433943530,41.2,77298.28,42.2,-0.04524,6e-05,3.91502]
[1779433943998,41.2,77299.94,42.2,-0.04514,6e-05,3.9085]
[1779433949032,41.19,77303.14,42.2,-0.04492,6e-05,3.89318]
[1779433954068,41.18,77303.18,42.2,-0.04482,6e-05,3.8851]
[1779433959103,41.17,77302.88,42.2,-0.0448,6e-05,3.8834]
[1779433964141,41.16,77303.25,42.2,-0.04474,6e-05,3.87916]
[1779433967827,41.15,77303.94,42.2,-0.04468,6e-05,3.87539]
[1779433968284,41.15,77303.94,42.2,-0.04468,6e-05,3.87539]
[1779433968385,41.15,77305.15,42.2,-0.04459,6e-05,3.86911]
[1779433969213,41.15,77305.15,42.2,-0.04459,6e-05,3.86911]
[1779433969315,41.15,77306.57,42.2,-0.04451,6e-05,3.86366]
[1779433974494,41.14,77306.5,42.2,-0.04448,6e-05,3.86126]
[1779433974625,41.14,77306.5,42.2,-0.04448,6e-05,3.86126]
[1779433975218,41.14,77305.86,42.2,-0.04451,6e-05,3.86319]
[1779433980253,41.14,77313.08,42.2,-0.04411,6e-05,3.83551]
[1779433984751,41.14,77313.52,42.2,-0.04408,6e-05,3.83391]
[1779433984752,41.14,77313.52,42.2,-0.04408,6e-05,3.83391]
[1779433990323,41.14,77311.98,42.2,-0.04417,6e-05,3.84014]
[1779433995359,41.14,77312.3,42.2,-0.04416,6e-05,3.839]
[1779434000394,41.14,77312.46,42.2,-0.04415,6e-05,3.83847]
[1779434005428,41.14,77312.75,42.2,-0.04414,6e-05,3.83745]
[1779434009587,41.14,77308.92,42.2,-0.04435,6e-05,3.85215]
[1779434010463,41.14,77308.26,42.2,-0.04438,6e-05,3.85416]
[1779434015498,41.13,77308.57,42.2,-0.04427,6e-05,3.84544]
[1779434020532,41.12,77309.48,42.2,-0.04419,6e-05,3.83951]
[1779434025568,41.11,77312.67,42.2,-0.04398,6e-05,3.82495]
[1779434030603,41.1,77312.62,42.2,-0.04395,6e-05,3.82283]
[1779434035639,41.09,77315.95,42.2,-0.04373,5e-05,3.8079]
[1779434040675,41.08,77314.77,42.2,-0.04376,5e-05,3.81022]
[1779434045711,41.08,77314.58,42.2,-0.04374,5e-05,3.80877]
[1779434050747,41.07,77315.34,42.2,-0.04367,5e-05,3.80375]
[1779434055782,41.06,77316.91,42.2,-0.04356,5e-05,3.79567]
[1779434060817,41.05,77316.93,42.2,-0.04353,5e-05,3.79356]
[1779434065852,41.05,77320.52,42.2,-0.0433,5e-05,3.77799]
[1779434070891,41.04,77323.22,42.2,-0.04313,5e-05,3.76592]
[1779434075926,41.03,77322.85,42.2,-0.04307,5e-05,3.76059]
[1779434080961,41.03,77322.86,42.2,-0.04305,5e-05,3.75879]
[1779434085996,41.02,77323.14,42.2,-0.04301,5e-05,3.75598]
[1779434088398,41.02,77307.04,42.2,-0.04388,6e-05,3.81641]
[1779434089018,41.01,77296.15,42.2,-0.04447,6e-05,3.85768]
[1779434089614,41.01,77296.15,42.2,-0.04447,6e-05,3.85768]
[1779434090352,41.01,77296.15,42.2,-0.04447,6e-05,3.85768]
[1779434099169,41.0,77299.83,42.2,-0.04421,6e-05,3.83952]
[1779434105139,40.99,77299.39,42.2,-0.04419,6e-05,3.8379]
[1779434110168,40.98,77300.35,42.2,-0.0441,6e-05,3.83193]
[1779434115203,40.97,77303.49,42.2,-0.0439,6e-05,3.81768]
[1779434120238,40.96,77310.8,42.2,-0.04347,5e-05,3.78785]
[1779434125273,40.96,77311.82,42.2,-0.04339,5e-05,3.78213]
[1779434130308,40.95,77314.48,42.2,-0.04321,5e-05,3.77023]
[1779434135342,40.94,77317.92,42.2,-0.04295,5e-05,3.75061]
[1779434140377,40.94,77319.72,42.2,-0.04283,5e-05,3.74226]
[1779434145412,40.93,77319.27,42.2,-0.04284,5e-05,3.74247]
[1779434150448,40.93,77319.86,42.2,-0.04278,5e-05,3.73875]
[1779434155483,40.92,77320.43,42.2,-0.04273,5e-05,3.73514]
[1779434160518,40.9,77325.48,42.2,-0.04237,5e-05,3.70993]
[1779434165554,40.89,77328.36,42.2,-0.0422,5e-05,3.69791]
[1779434170589,40.89,77326.17,42.2,-0.0423,5e-05,3.70475]
[1779434175624,40.88,77328.37,42.2,-0.04216,5e-05,3.69532]
[1779434180660,40.88,77330.06,42.2,-0.04206,5e-05,3.68791]
[1779434185695,40.88,77329.48,42.2,-0.04207,5e-05,3.68904]
[1779434190730,40.87,77324.26,42.2,-0.04234,5e-05,3.70743]
[1779434195765,40.87,77324.11,42.2,-0.04228,5e-05,3.70185]
[1779434196741,40.87,77324.11,42.2,-0.04228,5e-05,3.70185]
[1779434202814,40.86,77328.41,42.2,-0.04202,5e-05,3.68413]
[1779434209863,40.85,77329.5,42.2,-0.04194,5e-05,3.67853]
[1779434214899,40.85,77331.26,42.2,-0.04183,5e-05,3.67088]
[1779434220437,40.85,77334.08,42.2,-0.04167,5e-05,3.6596]
[1779434220538,40.85,77337.93,42.2,-0.04147,5e-05,3.64508]
[1779434225976,40.83,77341.96,42.2,-0.04118,5e-05,3.62508]
[1779434231011,40.79,77346.22,42.2,-0.0408,5e-05,3.59806]
[1779434235956,40.77,77343.46,42.2,-0.0409,5e-05,3.60508]
[1779434236484,40.77,77343.46,42.2,-0.0409,5e-05,3.60508]
[1779434242089,40.75,77343.82,42.2,-0.04081,5e-05,3.59822]
[1779434246197,40.74,77343.34,42.2,-0.0408,5e-05,3.59763]
[1779434246298,40.74,77343.44,42.2,-0.04078,5e-05,3.59647]
[1779434252159,40.74,77346.5,42.2,-0.04057,5e-05,3.57993]
[1779434257334,40.74,77348.68,42.2,-0.04045,5e-05,3.57173]
[1779434257448,40.74,77357.46,42.2,-0.04,5e-05,3.5395]
[1779434258570,40.74,77357.46,42.2,-0.04,5e-05,3.5395]
[1779434258687,40.74,77364.57,42.2,-0.03963,5e-05,3.51359]
[1779434260101,40.74,77365.99,42.2,-0.03956,5e-05,3.5085]
[1779434265256,40.72,77366.91,42.2,-0.03946,5e-05,3.50144]
[1779434266823,40.72,77366.84,42.2,-0.03946,5e-05,3.50108]
[1779434267270,40.72,77371.41,42.2,-0.03922,5e-05,3.4839]
[1779434272306,40.72,77381.35,42.2,-0.03872,5e-05,3.44874]
[1779434273090,40.72,77381.35,42.2,-0.03872,5e-05,3.44874]
[1779434278347,40.73,77387.56,42.2,-0.03843,5e-05,3.42771]
[1779434283382,40.73,77380.62,42.2,-0.03879,5e-05,3.45366]
[1779434288417,40.73,77380.81,42.2,-0.0388,5e-05,3.45391]
[1779434294459,40.74,77375.49,42.2,-0.03908,5e-05,3.47405]
[1779434299494,40.74,77375.1,42.2,-0.03911,5e-05,3.47622]
[1779434304530,40.74,77377.39,42.2,-0.039,5e-05,3.46872]
[1779434309565,40.75,77385.01,42.2,-0.03863,5e-05,3.44223]
[1779434314600,40.75,77391.95,42.2,-0.03825,5e-05,3.41379]
[1779434319634,40.76,77394.04,42.2,-0.03817,5e-05,3.40761]
[1779434323709,40.76,77401.12,42.2,-0.03783,5e-05,3.38323]
[1779434328730,40.82,77401.55,42.2,-0.03801,5e-05,3.39639]
[1779434333434,40.82,77406.14,42.2,-0.0378,5e-05,3.38124]
[1779434338768,40.83,77407.11,42.2,-0.03778,5e-05,3.37981]
[1779434341054,40.83,77407.33,42.2,-0.03778,5e-05,3.37959]
[1779434341058,40.83,77407.33,42.2,-0.03778,5e-05,3.37959]
[1779434341789,40.83,77408.02,42.2,-0.03774,5e-05,3.37673]
[1779434343105,40.83,77408.08,42.2,-0.03773,5e-05,3.3761]
[1779434343803,40.83,77407.51,42.2,-0.03776,5e-05,3.3784]
[1779434345170,40.83,77408.7,42.2,-0.0377,5e-05,3.37447]
[1779434345818,40.83,77408.64,42.2,-0.0377,5e-05,3.37426]
[1779434351033,40.82,77410.48,42.2,-0.03759,5e-05,3.36611]
[1779434353882,40.82,77411.59,42.2,-0.03752,5e-05,3.36098]
[1779434354401,40.82,77411.59,42.2,-0.03752,5e-05,3.36098]
[1779434359916,40.81,77421.87,42.2,-0.03698,5e-05,3.32237]
[1779434364951,40.8,77421.69,42.2,-0.03697,5e-05,3.32133]
[1779434369986,40.79,77420.86,42.2,-0.03699,5e-05,3.3226]
[1779434375022,40.79,77421.23,42.2,-0.0369,5e-05,3.31503]
[1779434376406,40.79,77421.23,42.2,-0.0369,5e-05,3.31503]
[1779434377762,40.79,77421.24,42.2,-0.0369,5e-05,3.31468]
[1779434383078,40.78,77421.63,42.2,-0.03685,5e-05,3.31119]
[1779434391134,40.77,77421.88,42.2,-0.0368,5e-05,3.30796]
[1779434397177,40.76,77422.52,42.2,-0.03675,5e-05,3.30402]
[1779434400251,40.76,77423.76,42.2,-0.03668,5e-05,3.29915]
[1779434400311,40.76,77423.76,42.2,-0.03668,5e-05,3.29915]
[1779434406240,40.75,77428.1,42.2,-0.03645,5e-05,3.28236]
[1779434411277,40.75,77437.47,42.2,-0.03599,5e-05,3.24895]
[1779434416312,40.75,77440.1,42.2,-0.03586,5e-05,3.23906]
[1779434421347,40.74,77442.19,42.2,-0.03575,5e-05,3.23112]
[1779434427389,40.74,77444.67,42.2,-0.03562,5e-05,3.22178]
[1779434428780,40.74,77444.67,42.2,-0.03562,5e-05,3.22178]
[1779434434746,40.74,77447.47,42.2,-0.03543,5e-05,3.20682]
[1779434438761,40.74,77446.57,42.2,-0.03547,5e-05,3.20942]
[1779434439083,40.74,77446.47,42.2,-0.03547,5e-05,3.20963]
[1779434439443,40.74,77446.47,42.2,-0.03547,5e-05,3.20963]
[1779434442409,40.73,77434.47,42.2,-0.03603,5e-05,3.25037]
[1779434449922,40.73,77431.08,42.2,-0.03617,5e-05,3.26085]
[1779434455594,40.72,77423.44,42.2,-0.03651,5e-05,3.28547]
[1779434459498,40.72,77424.63,42.2,-0.03645,5e-05,3.28056]
[1779434465667,40.71,77425.8,42.2,-0.03637,5e-05,3.27476]
[1779434471711,40.71,77426.8,42.2,-0.0363,5e-05,3.26993]
[1779434476746,40.7,77423.96,42.2,-0.03642,5e-05,3.27869]
[1779434481780,40.7,77423.13,42.2,-0.03644,5e-05,3.28042]
[1779434486816,40.69,77421.56,42.2,-0.0365,5e-05,3.2847]
[1779434491851,40.69,77418.27,42.2,-0.0366,5e-05,3.29028]
[1779434495525,40.69,77414.74,42.2,-0.03676,5e-05,3.3021]
[1779434495588,40.69,77414.74,42.2,-0.03676,5e-05,3.3021]
[1779434500914,40.68,77417.15,42.2,-0.03662,5e-05,3.29177]
[1779434505949,40.67,77416.22,42.2,-0.03664,5e-05,3.29348]
[1779434506932,40.67,77416.22,42.2,-0.03664,5e-05,3.29348]
[1779434508317,40.67,77408.22,42.2,-0.03702,5e-05,3.32098]
[1779434510672,40.67,77402.95,42.2,-0.03727,5e-05,3.33889]
[1779434511334,40.67,77396.34,42.2,-0.03759,5e-05,3.36191]
[1779434516256,40.66,77393.12,42.2,-0.03772,5e-05,3.37179]
[1779434516357,40.66,77393.12,42.2,-0.03772,5e-05,3.3714]
[1779434522087,40.67,77397.58,42.2,-0.03753,5e-05,3.3575]
[1779434527184,40.67,77403.87,42.2,-0.03724,5e-05,3.33673]
[1779434527225,40.67,77405.11,42.2,-0.03718,5e-05,3.33274]
[1779434533672,40.67,77409.38,42.2,-0.03695,5e-05,3.31616]
[1779434537860,40.66,77410.15,42.2,-0.0369,5e-05,3.31223]
[1779434543237,40.65,77405.96,42.2,-0.03707,5e-05,3.32472]
[1779434548273,40.65,77405.65,42.2,-0.03706,5e-05,3.32412]
[1779434553308,40.64,77407.25,42.2,-0.03692,5e-05,3.31214]
[1779434558344,40.63,77411.86,42.2,-0.03667,5e-05,3.2944]
[1779434563379,40.63,77415.28,42.2,-0.03649,5e-05,3.281]
[1779434568418,40.62,77414.62,42.2,-0.0365,5e-05,3.28189]
[1779434573452,40.62,77415.27,42.2,-0.03645,5e-05,3.27823]
[1779434582515,40.61,77415.35,42.2,-0.03641,5e-05,3.2754]
[1779434587551,40.6,77413.32,42.2,-0.03649,5e-05,3.28103]
[1779434592585,40.6,77408.34,42.2,-0.03671,5e-05,3.29698]
[1779434597202,40.59,77404.72,42.2,-0.03686,5e-05,3.30834]
[1779434600411,40.59,77404.86,42.2,-0.03684,5e-05,3.30684]
[1779434606685,40.58,77405.83,42.2,-0.03677,5e-05,3.30111]
[1779434611720,40.57,77403.14,42.2,-0.03682,5e-05,3.30419]
[1779434616755,40.57,77403.87,42.2,-0.03677,5e-05,3.30002]
[1779434621790,40.56,77402.54,42.2,-0.03681,5e-05,3.30311]
[1779434624528,40.56,77401.15,42.2,-0.03687,5e-05,3.30735]
[1779434624814,40.56,77398.09,42.2,-0.03701,5e-05,3.31778]
[1779434629850,40.56,77393.88,42.2,-0.03724,5e-05,3.33432]
[1779434634885,40.57,77393.87,42.2,-0.03726,5e-05,3.33597]
[1779434639920,40.57,77394.02,42.2,-0.03728,5e-05,3.33704]
[1779434643712,40.58,77394.02,42.2,-0.03729,5e-05,3.33767]
[1779434645683,40.58,77394.02,42.2,-0.0373,5e-05,3.3383]
[1779434652009,40.59,77393.85,42.2,-0.03734,5e-05,3.34139]
[1779434657040,40.6,77393.64,42.2,-0.03737,5e-05,3.34365]
[1779434662075,40.6,77393.42,42.2,-0.0374,5e-05,3.34592]
[1779434668118,40.61,77393.53,42.2,-0.03742,5e-05,3.34729]
[1779434673156,40.61,77391.17,42.2,-0.03751,5e-05,3.35267]
[1779434678191,40.62,77388.02,42.2,-0.03768,5e-05,3.36518]
[1779434683226,40.62,77389.44,42.2,-0.03763,5e-05,3.36146]
[1779434687359,40.63,77388.22,42.2,-0.0377,5e-05,3.36657]
[1779434687362,40.63,77388.22,42.2,-0.0377,5e-05,3.36657]
[1779434687460,40.63,77388.02,42.2,-0.03772,5e-05,3.36753]
[1779434693548,40.62,77384.25,42.2,-0.03787,5e-05,3.37868]
[1779434693650,40.62,77384.25,42.2,-0.03786,5e-05,3.37823]
[1779434700006,40.62,77384.28,42.2,-0.03788,5e-05,3.37914]
[1779434705379,40.63,77384.36,42.2,-0.0379,5e-05,3.38096]
[1779434711121,40.63,77383.87,42.2,-0.03794,5e-05,3.38379]
[1779434719478,40.65,77383.95,42.2,-0.03797,5e-05,3.38623]
[1779434730664,40.65,77383.92,42.2,-0.03799,5e-05,3.38716]
[1779434730762,40.66,77383.92,42.2,-0.03802,5e-05,3.38936]
[1779434734140,40.65,77389.89,42.2,-0.03766,5e-05,3.3626]
[1779434739618,40.64,77396.95,42.2,-0.03728,5e-05,3.33506]
[1779434744653,40.64,77400.6,42.2,-0.03708,5e-05,3.32064]
[1779434747178,40.64,77400.65,42.2,-0.03707,5e-05,3.32016]
[1779434747279,40.63,77399.92,42.2,-0.0371,5e-05,3.32212]
[1779434752709,40.64,77400.21,42.2,-0.03711,5e-05,3.32306]
[1779434757744,40.65,77401.76,42.2,-0.03707,5e-05,3.31959]
[1779434762778,40.66,77399.57,42.2,-0.0372,5e-05,3.32927]
[1779434767813,40.66,77392.8,42.2,-0.03756,5e-05,3.35506]
[1779434772851,40.67,77391.96,42.2,-0.03762,5e-05,3.35966]
[1779434778041,40.68,77391.82,42.2,-0.03764,5e-05,3.36142]
[1779434778140,40.68,77391.91,42.2,-0.03764,5e-05,3.36141]
[1779434783928,40.67,77391.74,42.2,-0.03762,5e-05,3.35965]
[1779434788963,40.66,77391.62,42.2,-0.0376,5e-05,3.35809]
[1779434793998,40.65,77391.85,42.2,-0.03751,5e-05,3.35058]
[1779434795535,40.65,77391.63,42.2,-0.03752,5e-05,3.35097]
[1779434795605,40.65,77391.63,42.2,-0.03752,5e-05,3.35097]
[1779434796115,40.65,77391.63,42.2,-0.03752,5e-05,3.35097]
[1779434802055,40.64,77391.61,42.2,-0.03748,5e-05,3.34828]
[1779434807090,40.63,77391.69,42.2,-0.03745,5e-05,3.34603]
[1779434812125,40.62,77395.01,42.2,-0.03726,5e-05,3.33234]
[1779434817161,40.62,77396.94,42.2,-0.03714,5e-05,3.3237]
[1779434822196,40.61,77401.08,42.2,-0.03692,5e-05,3.30742]
[1779434827231,40.6,77402.63,42.2,-0.03682,5e-05,3.30039]
[1779434832266,40.6,77405.96,42.2,-0.03664,5e-05,3.2872]
[1779434837301,40.59,77407.18,42.2,-0.03656,5e-05,3.28123]
[1779434840320,40.59,77410.35,42.2,-0.0364,5e-05,3.26963]
[1779434845357,40.58,77413.25,42.2,-0.03624,5e-05,3.25814]
[1779434846955,40.58,77413.78,42.2,-0.03621,5e-05,3.25608]
[1779434848078,40.58,77414.28,42.2,-0.03618,5e-05,3.25412]
[1779434848978,40.58,77416.6,42.2,-0.03607,5e-05,3.24586]
[1779434854420,40.58,77421.31,42.2,-0.03578,5e-05,3.22393]
[1779434859455,40.58,77428.71,42.2,-0.03543,5e-05,3.19784]
[1779434863615,40.58,77429.14,42.2,-0.03541,5e-05,3.19625]
[1779434869526,40.57,77429.76,42.2,-0.03536,5e-05,3.1932]
[1779434875570,40.57,77427.8,42.2,-0.03545,5e-05,3.19929]
[1779434880605,40.57,77428.01,42.2,-0.03543,5e-05,3.198]
[1779434885640,40.56,77426.25,42.2,-0.0355,5e-05,3.20345]
[1779434890676,40.56,77427.07,42.2,-0.03546,5e-05,3.20005]
[1779434895711,40.56,77427.4,42.2,-0.03543,5e-05,3.19833]
[1779434900746,40.56,77427.54,42.2,-0.03542,5e-05,3.19729]
[1779434905782,40.56,77428.02,42.2,-0.03539,5e-05,3.19508]
[1779434911169,40.55,77429.46,42.2,-0.03532,5e-05,3.18971]
[1779434916859,40.55,77431.21,42.2,-0.03518,5e-05,3.17852]
[1779434921894,40.55,77431.12,42.2,-0.03518,5e-05,3.1784]
[1779434928944,40.55,77430.75,42.2,-0.03519,5e-05,3.17905]
[1779434933978,40.55,77432.02,42.2,-0.03512,5e-05,3.17426]
[1779434940026,40.54,77431.02,42.2,-0.03516,5e-05,3.17717]
[1779434945060,40.54,77432.03,42.2,-0.03511,5e-05,3.17326]
[1779434951102,40.54,77431.62,42.2,-0.03512,5e-05,3.17413]
[1779434957144,40.54,77431.49,42.2,-0.03512,5e-05,3.17403]
[1779434964193,40.53,77431.41,42.2,-0.03511,5e-05,3.17366]
[1779434969227,40.53,77431.61,42.2,-0.0351,5e-05,3.17251]
[1779434974263,40.53,77431.34,42.2,-0.03506,5e-05,3.16841]
[1779434979302,40.53,77431.56,42.2,-0.03504,5e-05,3.16725]
[1779434984337,40.53,77431.58,42.2,-0.03504,5e-05,3.16678]
[1779434990379,40.53,77431.39,42.2,-0.03504,5e-05,3.16696]
[1779434995414,40.52,77433.18,42.2,-0.03495,5e-05,3.16047]
[1779435000449,40.52,77433.19,42.2,-0.03494,5e-05,3.1601]
[1779435000553,40.52,77433.19,42.2,-0.03494,5e-05,3.1601]
[1779435006499,40.52,77434.47,42.2,-0.03488,5e-05,3.15534]
[1779435011533,40.52,77441.36,42.2,-0.03456,5e-05,3.1317]
[1779435016568,40.52,77441.68,42.2,-0.03454,5e-05,3.13056]
[1779435021603,40.52,77441.0,42.2,-0.03457,5e-05,3.13281]
[1779435026638,40.52,77444.86,42.2,-0.03439,5e-05,3.11971]
[1779435031673,40.52,77449.93,42.2,-0.03412,5e-05,3.09821]
[1779435036709,40.52,77456.34,42.2,-0.03383,5e-05,3.07703]
[1779435041744,40.52,77455.77,42.2,-0.03386,5e-05,3.07944]
[1779435046780,40.53,77454.76,42.2,-0.03392,5e-05,3.0833]
[1779435052488,40.53,77455.83,42.2,-0.03387,5e-05,3.08012]
[1779435053201,40.53,77455.88,42.2,-0.03387,5e-05,3.08006]
[1779435058864,40.53,77464.57,42.2,-0.03349,4e-05,3.05212]
[1779435063899,40.54,77462.9,42.2,-0.03358,4e-05,3.0584]
[1779435067801,40.54,77462.76,42.2,-0.03359,4e-05,3.05924]
[1779435073631,40.54,77458.18,42.2,-0.0338,5e-05,3.07508]
[1779435077999,40.54,77448.1,42.2,-0.03427,5e-05,3.10913]
[1779435083035,40.54,77448.4,42.2,-0.03425,5e-05,3.10823]
[1779435088070,40.54,77451.25,42.2,-0.03412,5e-05,3.09878]
[1779435093110,40.54,77441.4,42.2,-0.03453,5e-05,3.12762]
[1779435095626,40.54,77440.21,42.2,-0.03459,5e-05,3.13164]
[1779435096137,40.54,77439.89,42.2,-0.0346,5e-05,3.13268]
[1779435102174,40.54,77430.08,42.2,-0.03505,5e-05,3.1656]
[1779435107209,40.54,77427.06,42.2,-0.03518,5e-05,3.17551]
[1779435111039,40.54,77425.8,42.2,-0.03524,5e-05,3.17955]
[1779435116272,40.53,77425.84,42.2,-0.03523,5e-05,3.17884]
[1779435121308,40.53,77424.66,42.2,-0.03528,5e-05,3.18241]
[1779435126344,40.53,77423.76,42.2,-0.03532,5e-05,3.18505]
[1779435131379,40.53,77430.48,42.2,-0.035,5e-05,3.16167]
[1779435136414,40.53,77430.23,42.2,-0.035,5e-05,3.16232]
[1779435141449,40.53,77429.53,42.2,-0.03503,5e-05,3.16453]
[1779435146484,40.53,77429.95,42.2,-0.03501,5e-05,3.16292]
[1779435146893,40.53,77429.95,42.2,-0.03501,5e-05,3.16292]
[1779435152526,40.53,77429.44,42.2,-0.03499,5e-05,3.1599]
[1779435158568,40.53,77428.5,42.2,-0.03503,5e-05,3.16298]
[1779435163603,40.53,77426.32,42.2,-0.03513,5e-05,3.17032]
[1779435168638,40.52,77426.89,42.2,-0.0351,5e-05,3.16819]
[1779435176694,40.52,77427.26,42.2,-0.03508,5e-05,3.16672]
[1779435181747,40.52,77421.78,42.2,-0.03533,5e-05,3.18529]
[1779435194840,40.52,77413.24,42.2,-0.03572,5e-05,3.21364]
[1779435199875,40.52,77412.16,42.2,-0.03577,5e-05,3.21676]
[1779435208938,40.51,77412.0,42.2,-0.03576,5e-05,3.21614]
[1779435214981,40.51,77411.78,42.2,-0.03571,5e-05,3.21149]
[1779435219000,40.51,77405.64,42.2,-0.036,5e-05,3.23235]
[1779435225054,40.5,77401.16,42.2,-0.03619,5e-05,3.24664]
[1779435232103,40.5,77399.37,42.2,-0.03626,5e-05,3.25153]
[1779435243182,40.49,77399.23,42.2,-0.03624,5e-05,3.24991]
[1779435249224,40.48,77397.43,42.2,-0.03631,5e-05,3.25505]
[1779435257280,40.48,77397.0,42.2,-0.03631,5e-05,3.25501]
[1779435263322,40.47,77396.96,42.2,-0.0363,5e-05,3.254]
[1779435269365,40.47,77396.67,42.2,-0.03629,5e-05,3.25386]
[1779435274400,40.47,77392.08,42.2,-0.03645,5e-05,3.26424]
[1779435279435,40.46,77391.98,42.2,-0.03644,5e-05,3.26348]
[1779435288498,40.45,77391.83,42.2,-0.03642,5e-05,3.26192]
[1779435295133,40.45,77391.79,42.2,-0.03641,5e-05,3.26111]
[1779435300582,40.44,77392.72,42.2,-0.03634,5e-05,3.25591]
[1779435305617,40.44,77400.8,42.2,-0.03594,5e-05,3.22659]
[1779435310652,40.43,77401.15,42.2,-0.03591,5e-05,3.22445]
[1779435315687,40.43,77399.39,42.2,-0.03598,5e-05,3.22965]
[1779435320722,40.43,77395.92,42.2,-0.03613,5e-05,3.24072]
[1779435325760,40.42,77396.1,42.2,-0.03611,5e-05,3.23899]
[1779435334171,40.42,77396.16,42.2,-0.03609,5e-05,3.23789]
[1779435334553,40.42,77396.16,42.2,-0.03609,5e-05,3.23789]
[1779435336142,40.41,77396.38,42.2,-0.03601,5e-05,3.23091]
[1779435336836,40.41,77397.14,42.2,-0.03596,5e-05,3.22748]
[1779435337058,40.41,77397.14,42.2,-0.03596,5e-05,3.22748]
[1779435337844,40.41,77397.03,42.2,-0.03597,5e-05,3.22765]
[1779435338489,40.41,77397.03,42.2,-0.03597,5e-05,3.22765]
[1779435338715,40.41,77397.03,42.2,-0.03597,5e-05,3.22765]
[1779435352255,40.4,77389.93,42.2,-0.03627,5e-05,3.24987]
[1779435357100,40.39,77389.74,42.2,-0.03625,5e-05,3.24803]
[1779435363062,40.39,77390.54,42.2,-0.0362,5e-05,3.24475]
[1779435372681,40.38,77390.33,42.2,-0.03618,5e-05,3.24307]
[1779435378124,40.37,77387.7,42.2,-0.03628,5e-05,3.25012]
[1779435383159,40.36,77380.79,42.2,-0.03659,5e-05,3.27272]
[1779435388193,40.36,77379.33,42.2,-0.03664,5e-05,3.27642]
[1779435393232,40.35,77379.67,42.2,-0.03656,5e-05,3.26916]
[1779435396137,40.35,77380.96,42.2,-0.03649,5e-05,3.26409]
[1779435396646,40.35,77380.96,42.2,-0.03649,5e-05,3.26409]
[1779435402296,40.34,77381.82,42.2,-0.03642,5e-05,3.25929]
[1779435407331,40.34,77381.34,42.2,-0.03643,5e-05,3.25974]
[1779435409412,40.34,77378.92,42.2,-0.03654,5e-05,3.26799]
[1779435415387,40.33,77377.03,42.2,-0.03661,5e-05,3.27277]
[1779435420422,40.32,77376.42,42.2,-0.03662,5e-05,3.27358]
[1779435425457,40.32,77367.9,42.2,-0.03702,5e-05,3.30226]
[1779435437542,40.3,77368.28,42.2,-0.03695,5e-05,3.29721]
[1779435440563,40.3,77376.99,42.2,-0.03651,5e-05,3.26569]
[1779435444109,40.3,77377.02,42.2,-0.0365,5e-05,3.26488]
[1779435444591,40.3,77376.65,42.2,-0.03652,5e-05,3.26595]
[1779435445609,40.3,77376.65,42.2,-0.03652,5e-05,3.26595]
[1779435445710,40.29,77377.25,42.2,-0.03648,5e-05,3.26303]
[1779435451882,40.29,77378.03,42.2,-0.03642,5e-05,3.25915]
[1779435451924,40.29,77382.36,42.2,-0.03616,5e-05,3.23891]
[1779435452500,40.29,77382.36,42.2,-0.03616,5e-05,3.23891]
[1779435457635,40.28,77388.85,42.2,-0.03581,5e-05,3.21333]
[1779435457914,40.28,77388.85,42.2,-0.03581,5e-05,3.21333]
[1779435457955,40.28,77388.85,42.2,-0.03581,5e-05,3.21333]
[1779435458015,40.27,77388.52,42.2,-0.03581,5e-05,3.2136]
[1779435458937,40.27,77388.52,42.2,-0.03581,5e-05,3.2136]
[1779435459258,40.27,77389.27,42.2,-0.03577,5e-05,3.21084]
[1779435459697,40.27,77389.84,42.2,-0.03575,5e-05,3.20885]
[1779435464732,40.26,77390.08,42.2,-0.03569,5e-05,3.20442]
[1779435469766,40.24,77396.95,42.2,-0.03531,5e-05,3.17712]
[1779435474801,40.23,77403.34,42.2,-0.03496,5e-05,3.15178]
[1779435479837,40.22,77405.22,42.2,-0.03483,5e-05,3.14219]
[1779435484872,40.21,77405.36,42.2,-0.03479,5e-05,3.1386]
[1779435487100,40.2,77406.75,42.2,-0.0347,5e-05,3.1326]
[1779435487893,40.2,77406.54,42.2,-0.03471,5e-05,3.13271]
[1779435492932,40.2,77407.03,42.2,-0.03468,5e-05,3.13082]
[1779435494979,40.2,77406.96,42.2,-0.03468,5e-05,3.13101]
[1779435494981,40.2,77406.96,42.2,-0.03468,5e-05,3.13101]
[1779435495996,40.2,77406.39,42.2,-0.03471,5e-05,3.13288]
[1779435496015,40.2,77406.39,42.2,-0.03471,5e-05,3.13288]
[1779435499724,40.2,77408.13,42.2,-0.03462,5e-05,3.12677]
[1779435499982,40.2,77408.4,42.2,-0.0346,5e-05,3.12525]
[1779435500902,40.2,77408.4,42.2,-0.0346,5e-05,3.12525]
[1779435500990,40.19,77409.03,42.2,-0.03457,5e-05,3.1225]
[1779435506025,40.19,77409.83,42.2,-0.03453,5e-05,3.11963]
[1779435508607,40.19,77409.52,42.2,-0.03454,5e-05,3.12066]
[1779435508621,40.19,77409.52,42.2,-0.03454,5e-05,3.12062]
[1779435514081,40.18,77409.36,42.2,-0.03445,5e-05,3.11299]
[1779435519116,40.17,77408.98,42.2,-0.03443,5e-05,3.11127]
[1779435524935,40.16,77409.04,42.2,-0.03441,5e-05,3.10986]
[1779435525976,40.15,77408.96,42.2,-0.03438,5e-05,3.10771]
[1779435526078,40.15,77408.92,42.2,-0.03438,5e-05,3.10724]
[1779435531500,40.15,77410.0,42.2,-0.03432,5e-05,3.10349]
[1779435531801,40.15,77410.0,42.2,-0.03432,5e-05,3.10349]
[1779435531802,40.15,77410.0,42.2,-0.03432,5e-05,3.10349]
[1779435537245,40.15,77404.78,42.2,-0.03456,5e-05,3.12082]
[1779435542975,40.15,77404.68,42.2,-0.03456,5e-05,3.12088]
[1779435548323,40.14,77400.13,42.2,-0.03477,5e-05,3.13595]
[1779435553359,40.14,77400.87,42.2,-0.03473,5e-05,3.13295]
[1779435558394,40.14,77400.94,42.2,-0.03472,5e-05,3.13228]
[1779435563429,40.14,77403.85,42.2,-0.03458,5e-05,3.12191]
[1779435568464,40.14,77407.02,42.2,-0.03442,5e-05,3.11082]
[1779435573499,40.14,77404.4,42.2,-0.0345,5e-05,3.11499]
[1779435578534,40.14,77401.13,42.2,-0.03465,5e-05,3.12589]
[1779435584956,40.14,77401.31,42.2,-0.03463,5e-05,3.12506]
[1779435585581,40.13,77401.31,42.2,-0.03463,5e-05,3.12486]
[1779435585583,40.13,77401.02,42.2,-0.03464,5e-05,3.12578]
[1779435587454,40.13,77400.9,42.2,-0.03464,5e-05,3.12556]
[1779435587597,40.13,77395.95,42.2,-0.03486,5e-05,3.14192]
[1779435592534,40.13,77389.59,42.2,-0.03516,5e-05,3.16339]
[1779435592633,40.13,77386.56,42.2,-0.0353,5e-05,3.17375]
[1779435593631,40.13,77386.56,42.1,-0.0353,5e-05,3.17375]
[1779435593632,40.13,77386.56,42.1,-0.0353,5e-05,3.17375]
[1779435593637,40.13,77386.56,42.1,-0.0353,5e-05,3.17375]
[1779435593641,40.13,77386.56,42.1,-0.0353,5e-05,3.17375]
[1779435593648,40.13,77386.56,42.1,-0.0353,5e-05,3.17375]
[1779435593732,40.13,77386.01,42.1,-0.03533,5e-05,3.1762]
[1779435599681,40.13,77385.58,42.1,-0.03534,5e-05,3.17684]
[1779435603354,40.12,77387.96,42.1,-0.03522,5e-05,3.1682]
[1779435603355,40.12,77387.96,42.1,-0.03522,5e-05,3.1682]
[1779435608745,40.12,77389.06,42.1,-0.03516,5e-05,3.16372]
[1779435613780,40.12,77391.29,42.1,-0.03505,5e-05,3.15553]
[1779435618815,40.12,77392.89,42.1,-0.03497,5e-05,3.14959]
[1779435623850,40.12,77395.18,42.1,-0.03486,5e-05,3.14132]
[1779435628885,40.12,77394.84,42.1,-0.03487,5e-05,3.14215]
[1779435634929,40.11,77394.86,42.1,-0.03481,5e-05,3.13707]
[1779435639965,40.11,77395.46,42.1,-0.03478,5e-05,3.13468]
[1779435642035,40.11,77395.67,42.1,-0.03477,5e-05,3.1339]
[1779435642100,40.11,77396.42,42.1,-0.03473,5e-05,3.13126]
[1779435642525,40.11,77396.42,42.1,-0.03473,5e-05,3.13126]
[1779435642990,40.11,77395.84,42.1,-0.03476,5e-05,3.13319]
[1779435644327,40.11,77396.3,42.1,-0.03474,5e-05,3.13155]
[1779435644695,40.11,77396.3,42.1,-0.03474,5e-05,3.13155]
[1779435645011,40.11,77397.6,42.1,-0.03468,5e-05,3.12702]
[1779435645299,40.11,77397.6,42.1,-0.03468,5e-05,3.12702]
[1779435650039,40.1,77408.33,42.1,-0.03414,5e-05,3.08726]
[1779435652052,40.09,77423.49,42.1,-0.03342,5e-05,3.03484]
[1779435654842,40.09,77425.59,42.1,-0.03332,5e-05,3.02683]
[1779435656603,40.09,77425.54,42.1,-0.03331,5e-05,3.02611]
[1779435657062,40.09,77425.54,42.1,-0.03331,5e-05,3.02611]
[1779435662812,40.08,77427.67,42.1,-0.03317,5e-05,3.01636]
[1779435663325,40.07,77427.75,42.1,-0.03316,5e-05,3.01525]
[1779435664158,40.07,77427.75,42.1,-0.03316,5e-05,3.01525]
[1779435670264,40.07,77428.8,42.1,-0.03309,5e-05,3.00979]
[1779435677230,40.05,77427.1,42.1,-0.03312,5e-05,3.01215]
[1779435682265,40.04,77427.75,42.1,-0.03306,5e-05,3.00792]
[1779435688307,40.03,77427.98,42.1,-0.03302,5e-05,3.00474]
[1779435693342,40.03,77427.32,42.1,-0.03298,5e-05,3.00046]
[1779435699384,40.02,77426.28,42.1,-0.03299,5e-05,3.00151]
[1779435704419,40.01,77429.22,42.1,-0.03283,4e-05,2.9897]
[1779435709459,40.0,77429.34,42.1,-0.0328,4e-05,2.98735]
[1779435715290,39.99,77429.72,42.1,-0.03276,4e-05,2.98458]
[1779435725574,39.98,77421.89,42.1,-0.03306,5e-05,3.00618]
[1779435730609,39.97,77422.07,42.1,-0.03302,5e-05,3.0035]
[1779435736651,39.96,77421.85,42.1,-0.033,5e-05,3.00173]
[1779435748734,39.94,77421.61,42.1,-0.03294,5e-05,2.99747]
[1779435754777,39.93,77421.57,42.1,-0.03286,5e-05,2.9906]
[1779435762833,39.91,77421.77,42.1,-0.03281,5e-05,2.98659]
[1779435767868,39.91,77423.6,42.1,-0.0327,4e-05,2.97844]
[1779435778945,39.89,77423.69,42.1,-0.03264,4e-05,2.97374]
[1779435786898,39.89,77423.69,42.1,-0.03264,4e-05,2.97374]
[1779435792036,39.87,77423.65,42.1,-0.03257,4e-05,2.96873]
[1779435802106,39.85,77423.63,42.1,-0.03252,4e-05,2.96487]
[1779435808148,39.84,77423.24,42.1,-0.03251,4e-05,2.96387]
[1779435812610,39.84,77423.24,42.1,-0.03251,4e-05,2.96387]
[1779435818217,39.83,77423.24,42.1,-0.03241,4e-05,2.9557]
[1779435823259,39.82,77423.21,42.1,-0.03239,4e-05,2.954]
[1779435828294,39.81,77422.54,42.1,-0.03239,4e-05,2.95445]
[1779435831572,39.81,77422.26,42.1,-0.03239,4e-05,2.95432]
[1779435837359,39.8,77413.57,42.1,-0.03275,5e-05,2.98071]
[1779435842394,39.79,77413.62,42.1,-0.03272,5e-05,2.97855]
[1779435844500,39.79,77413.25,42.1,-0.03273,5e-05,2.97899]
[1779435845262,39.79,77413.25,42.1,-0.03273,5e-05,2.97899]
[1779435849443,39.78,77403.73,42.1,-0.03313,5e-05,3.00896]
[1779435856492,39.77,77402.59,42.1,-0.03314,5e-05,3.00965]
[1779435861527,39.76,77402.12,42.1,-0.03313,5e-05,3.00899]
[1779435867569,39.75,77402.3,42.1,-0.03309,5e-05,3.0057]
[1779435868607,39.75,77402.3,42.1,-0.03309,5e-05,3.0057]
[1779435868700,39.75,77402.29,42.1,-0.03308,5e-05,3.00529]
[1779435876636,39.75,77401.52,42.1,-0.03308,5e-05,3.00435]
[1779435883685,39.75,77401.37,42.1,-0.0331,5e-05,3.00566]
[1779435888721,39.76,77398.97,42.1,-0.03322,5e-05,3.01433]
[1779435893764,39.76,77398.33,42.1,-0.03325,5e-05,3.01699]
[1779435899806,39.76,77395.51,42.1,-0.03339,5e-05,3.02711]
[1779435904841,39.76,77390.23,42.1,-0.03364,5e-05,3.04541]
[1779435905513,39.76,77390.23,42.1,-0.03364,5e-05,3.04541]
[1779435905611,39.76,77390.23,42.1,-0.03364,5e-05,3.04541]
[1779435905848,39.76,77390.2,42.1,-0.03364,5e-05,3.04557]
[1779435910883,39.75,77386.94,42.1,-0.03376,5e-05,3.05416]
[1779435917933,39.74,77385.04,42.1,-0.0338,5e-05,3.05706]
[1779435922968,39.73,77377.18,42.1,-0.03413,5e-05,3.08139]
[1779435928007,39.72,77377.03,42.1,-0.0341,5e-05,3.07923]
[1779435934045,39.7,77375.19,42.1,-0.0341,5e-05,3.07787]
[1779435939080,39.69,77375.36,42.1,-0.03405,5e-05,3.0747]
[1779435944133,39.68,77374.93,42.1,-0.03404,5e-05,3.07363]
[1779435949167,39.67,77369.41,42.1,-0.03427,5e-05,3.0901]
[1779435954203,39.66,77367.47,42.1,-0.03432,5e-05,3.09412]
[1779435959237,39.65,77359.67,42.1,-0.03465,5e-05,3.11845]
[1779435964273,39.64,77359.14,42.1,-0.03464,5e-05,3.11745]
[1779435966665,39.64,77356.13,42.1,-0.03477,5e-05,3.12677]
[1779435967294,39.64,77355.3,42.1,-0.0348,5e-05,3.12909]
[1779435970034,39.64,77354.65,42.1,-0.03483,5e-05,3.13133]
[1779435970315,39.64,77354.62,42.1,-0.03483,5e-05,3.13141]
[1779435976357,39.62,77354.04,42.1,-0.03481,5e-05,3.12991]
[1779435981392,39.61,77358.69,42.1,-0.03455,5e-05,3.11082]
[1779435986427,39.6,77361.34,42.1,-0.03439,5e-05,3.09884]
[1779435993476,39.58,77361.17,42.1,-0.03429,5e-05,3.09063]
[1779435998511,39.57,77361.47,42.1,-0.03424,5e-05,3.08704]
[1779436003546,39.56,77361.87,42.1,-0.03419,5e-05,3.08317]
[1779436008581,39.55,77361.52,42.1,-0.03417,5e-05,3.08193]
[1779436019658,39.53,77361.46,42.1,-0.03411,5e-05,3.07687]
[1779436026707,39.52,77361.79,42.1,-0.03405,5e-05,3.07248]
[1779436032169,39.52,77361.8,42.1,-0.03403,5e-05,3.07107]
[1779436037783,39.5,77359.99,42.1,-0.03406,5e-05,3.07368]
[1779436043826,39.49,77359.07,42.1,-0.03407,5e-05,3.07408]
[1779436048861,39.48,77359.01,42.1,-0.03404,5e-05,3.07197]
[1779436053896,39.47,77355.34,42.1,-0.03414,5e-05,3.07779]
[1779436060945,39.46,77354.46,42.1,-0.03413,5e-05,3.07751]
[1779436065980,39.45,77353.61,42.1,-0.03414,5e-05,3.07808]
[1779436068967,39.45,77353.61,42.1,-0.03414,5e-05,3.07808]
[1779436069001,39.44,77353.62,42.1,-0.03412,5e-05,3.07663]
[1779436070006,39.44,77353.62,42.1,-0.03412,5e-05,3.07663]
[1779436070008,39.45,77353.63,42.1,-0.03412,5e-05,3.0767]
[1779436076050,39.43,77353.64,42.1,-0.03408,5e-05,3.07386]
[1779436081085,39.43,77353.72,42.1,-0.03405,5e-05,3.07127]
[1779436086120,39.42,77362.59,42.1,-0.0336,5e-05,3.03862]
[1779436088668,39.42,77363.21,42.1,-0.03357,5e-05,3.03609]
[1779436089078,39.41,77363.14,42.1,-0.03356,5e-05,3.03553]
[1779436094176,39.41,77372.31,42.1,-0.03311,5e-05,3.00247]
[1779436094700,39.41,77372.31,42.1,-0.03311,5e-05,3.00247]
[1779436095915,39.4,77372.9,42.1,-0.03308,5e-05,3.00012]
[1779436096351,39.4,77372.9,42.1,-0.03308,5e-05,3.00012]
[1779436096674,39.4,77372.9,42.1,-0.03308,5e-05,3.00012]
[1779436099238,39.4,77374.16,42.1,-0.03301,5e-05,2.99483]
[1779436100147,39.4,77374.31,42.1,-0.033,5e-05,2.99399]
[1779436100629,39.4,77374.31,42.1,-0.033,5e-05,2.99399]
[1779436101770,39.4,77374.17,42.1,-0.033,5e-05,2.99379]
[1779436104934,39.39,77373.81,42.1,-0.03301,5e-05,2.99434]
[1779436105764,39.39,77374.04,42.1,-0.03299,5e-05,2.99288]
[1779436110646,39.39,77375.41,42.1,-0.0329,5e-05,2.98687]
[1779436117339,39.38,77376.84,42.1,-0.03276,5e-05,2.97499]
[1779436122374,39.37,77375.83,42.1,-0.03278,5e-05,2.97682]
[1779436128417,39.36,77375.91,42.1,-0.03275,5e-05,2.97463]
[1779436130070,39.36,77375.91,42.1,-0.03275,5e-05,2.97463]
[1779436133065,39.36,77375.84,42.1,-0.03274,5e-05,2.97392]
[1779436139496,39.35,77376.05,42.1,-0.0327,5e-05,2.97078]
[1779436144531,39.34,77376.29,42.1,-0.03267,5e-05,2.96852]
[1779436146107,39.34,77376.4,42.1,-0.03266,5e-05,2.96786]
[1779436147100,39.34,77376.41,42.1,-0.03266,5e-05,2.96755]
[1779436152587,39.33,77376.42,42.1,-0.03264,5e-05,2.96584]
[1779436157622,39.33,77376.64,42.1,-0.03261,5e-05,2.96347]
[1779436162657,39.32,77376.27,42.1,-0.0326,5e-05,2.96339]
[1779436163012,39.32,77376.27,42.1,-0.0326,5e-05,2.96339]
[1779436163533,39.32,77376.27,42.1,-0.0326,5e-05,2.96339]
[1779436169706,39.31,77375.77,42.1,-0.0326,5e-05,2.96325]
[1779436174741,39.31,77375.94,42.1,-0.03253,5e-05,2.95695]
[1779436179776,39.3,77375.97,42.1,-0.03251,5e-05,2.95562]
[1779436183352,39.3,77375.97,42.1,-0.03251,5e-05,2.95562]
[1779436187577,39.3,77376.04,42.1,-0.0325,5e-05,2.95418]
[1779436192867,39.29,77376.21,42.1,-0.03246,5e-05,2.95173]
[1779436198909,39.29,77376.24,42.1,-0.03244,5e-05,2.95024]
[1779436203944,39.28,77376.06,42.1,-0.03244,5e-05,2.94971]
[1779436210995,39.28,77376.22,42.1,-0.03241,5e-05,2.9476]
[1779436216030,39.27,77375.55,42.1,-0.03242,5e-05,2.94875]
[1779436221065,39.27,77376.11,42.1,-0.03238,5e-05,2.94576]
[1779436227106,39.26,77375.52,42.1,-0.03239,5e-05,2.94646]
[1779436235163,39.26,77375.89,42.1,-0.03231,5e-05,2.93908]
[1779436245233,39.25,77375.92,42.1,-0.03228,5e-05,2.93697]
[1779436250268,39.24,77376.06,42.1,-0.03226,5e-05,2.93544]
[1779436255303,39.24,77376.28,42.1,-0.03223,5e-05,2.93362]
[1779436260338,39.24,77375.94,42.1,-0.03224,5e-05,2.93367]
[1779436267387,39.23,77375.93,42.1,-0.03221,5e-05,2.93213]
[1779436272422,39.22,77375.69,42.1,-0.03221,5e-05,2.93181]
[1779436276629,39.22,77375.79,42.1,-0.0322,5e-05,2.93101]
[1779436283499,39.21,77375.94,42.1,-0.03217,5e-05,2.92846]
[1779436288534,39.21,77374.25,42.1,-0.03223,5e-05,2.933]
[1779436293569,39.21,77374.6,42.1,-0.03215,5e-05,2.9262]
[1779436298605,39.2,77374.32,42.1,-0.03215,5e-05,2.92603]
[1779436303640,39.2,77373.81,42.1,-0.03216,5e-05,2.92665]
[1779436308675,39.19,77375.49,42.1,-0.03207,5e-05,2.91997]
[1779436313709,39.19,77375.35,42.1,-0.03206,5e-05,2.91948]
[1779436318747,39.19,77375.1,42.1,-0.03206,5e-05,2.91938]
[1779436324788,39.18,77375.53,42.1,-0.03202,5e-05,2.91668]
[1779436332845,39.17,77375.27,42.1,-0.03202,5e-05,2.9161]
[1779436337880,39.17,77376.12,42.1,-0.03196,5e-05,2.9123]
[1779436342915,39.17,77376.62,42.1,-0.03193,5e-05,2.90968]
[1779436351978,39.16,77378.28,42.1,-0.03179,4e-05,2.89807]
[1779436357013,39.16,77377.58,42.1,-0.03181,4e-05,2.89962]
[1779436364062,39.15,77378.01,42.1,-0.03177,4e-05,2.89707]
[1779436373127,39.15,77376.95,42.1,-0.0318,4e-05,2.89916]
[1779436378162,39.14,77376.3,42.1,-0.03182,4e-05,2.90049]
[1779436383197,39.14,77375.72,42.1,-0.03184,4e-05,2.90159]
[1779436387226,39.14,77366.72,42.1,-0.03223,5e-05,2.93114]
[1779436394275,39.13,77362.34,42.1,-0.03241,5e-05,2.94429]
[1779436399452,39.13,77362.34,42.1,-0.0324,5e-05,2.94361]
[1779436405353,39.12,77363.85,42.1,-0.03231,5e-05,2.93676]
[1779436412402,39.12,77365.73,42.1,-0.03216,5e-05,2.92461]
[1779436417437,39.11,77365.6,42.1,-0.03215,5e-05,2.92414]
[1779436422472,39.11,77354.95,42.1,-0.03263,5e-05,2.95927]
[1779436427507,39.1,77355.31,42.1,-0.0326,5e-05,2.95684]
[1779436432542,39.1,77355.31,42.1,-0.03258,5e-05,2.95569]
[1779436440598,39.09,77355.38,42.1,-0.03255,5e-05,2.95365]
[1779436446640,39.09,77355.98,42.1,-0.03251,5e-05,2.95026]
[1779436451676,39.08,77364.91,42.1,-0.03209,5e-05,2.91898]
[1779436456710,39.08,77367.09,42.1,-0.03198,5e-05,2.91081]
[1779436461746,39.08,77367.23,42.1,-0.03196,5e-05,2.90955]
[1779436467787,39.07,77366.33,42.1,-0.03199,5e-05,2.91159]
[1779436473830,39.07,77365.97,42.1,-0.03194,5e-05,2.90741]
[1779436479872,39.07,77365.86,42.1,-0.03194,5e-05,2.90684]
[1779436484906,39.06,77360.37,42.1,-0.03218,5e-05,2.92453]
[1779436489942,39.06,77359.35,42.1,-0.03221,5e-05,2.92704]
[1779436494977,39.05,77359.57,42.1,-0.03218,5e-05,2.92516]
[1779436500019,39.05,77359.64,42.1,-0.03217,5e-05,2.92401]
[1779436505051,39.05,77357.58,42.1,-0.03225,5e-05,2.93004]
[1779436510091,39.04,77352.24,42.1,-0.03248,5e-05,2.94712]
[1779436512201,39.04,77346.29,42.1,-0.03275,5e-05,2.96692]
[1779436520161,39.03,77341.4,42.1,-0.03295,5e-05,2.98152]
[1779436525196,39.03,77339.33,42.1,-0.03303,5e-05,2.98726]
[1779436531238,39.02,77336.74,42.1,-0.03308,5e-05,2.99003]
[1779436536277,39.02,77341.68,42.1,-0.03283,5e-05,2.97176]
[1779436543327,39.01,77344.2,42.1,-0.03269,5e-05,2.96158]
[1779436548362,39.0,77343.85,42.1,-0.03269,5e-05,2.96166]
[1779436553397,39.0,77342.67,42.1,-0.03273,5e-05,2.96453]
[1779436560445,38.99,77343.7,42.1,-0.03266,5e-05,2.95942]
[1779436563837,38.99,77344.14,42.1,-0.03264,5e-05,2.95747]
[1779436569511,38.99,77338.31,42.1,-0.03289,5e-05,2.97579]
[1779436574546,38.98,77338.3,42.1,-0.03287,5e-05,2.97456]
[1779436580588,38.98,77337.35,42.1,-0.03289,5e-05,2.97632]
[1779436586630,38.97,77337.02,42.1,-0.03289,5e-05,2.97596]
[1779436592068,38.97,77336.95,42.1,-0.03288,5e-05,2.97546]
[1779436596780,38.96,77336.98,42.1,-0.03282,5e-05,2.96945]
[1779436599955,38.96,77336.98,42.1,-0.03281,5e-05,2.96922]
[1779436601658,38.96,77335.23,42.1,-0.03288,5e-05,2.97453]
[1779436606770,38.95,77331.32,42.1,-0.03304,5e-05,2.9862]
[1779436608677,38.95,77331.32,42.1,-0.03304,5e-05,2.9862]
[1779436614826,38.94,77342.25,42.1,-0.03251,5e-05,2.94708]
[1779436619861,38.94,77351.4,42.1,-0.03208,5e-05,2.91519]
[1779436623265,38.94,77351.4,42.1,-0.03208,5e-05,2.91479]
[1779436628503,38.94,77351.04,42.1,-0.03211,5e-05,2.91754]
[1779436633960,38.95,77351.46,42.1,-0.03213,5e-05,2.91863]
[1779436638995,38.96,77350.82,42.1,-0.03219,5e-05,2.92291]
[1779436644029,38.97,77344.63,42.1,-0.0325,5e-05,2.946]
[1779436651078,38.98,77344.61,42.1,-0.03249,5e-05,2.94424]
[1779436658128,38.99,77344.62,42.1,-0.03253,5e-05,2.94716]
[1779436663163,39.0,77344.7,42.1,-0.03255,5e-05,2.94865]
[1779436668198,39.01,77344.01,42.1,-0.0326,5e-05,2.95271]
[1779436669518,39.01,77344.01,42.1,-0.0326,5e-05,2.95271]
[1779436675247,39.0,77344.05,42.1,-0.03259,5e-05,2.95166]
[1779436679959,39.0,77344.01,42.1,-0.03259,5e-05,2.95159]
[1779436681075,39.0,77345.4,42.1,-0.03252,5e-05,2.94655]
[1779436688338,39.0,77345.18,42.1,-0.03251,5e-05,2.9462]
[1779436693373,38.99,77344.58,42.1,-0.03253,5e-05,2.9472]
[1779436698410,38.99,77343.18,42.1,-0.03258,5e-05,2.95091]
[1779436703224,38.99,77343.18,42.1,-0.03258,5e-05,2.95091]
[1779436704148,38.98,77343.18,42.1,-0.03256,5e-05,2.94984]
[1779436707472,38.98,77329.79,42.1,-0.03318,5e-05,2.99519]
[1779436714522,38.97,77329.87,42.1,-0.0331,5e-05,2.98847]
[1779436721571,38.97,77330.09,42.1,-0.03307,5e-05,2.9859]
[1779436727560,38.97,77330.09,42.1,-0.03307,5e-05,2.9859]
[1779436733655,38.97,77330.03,42.1,-0.03307,5e-05,2.9864]
[1779436735473,38.97,77329.4,42.1,-0.03311,5e-05,2.98886]
[1779436738048,38.97,77328.8,42.1,-0.03314,5e-05,2.99097]
[1779436741611,38.97,77327.72,42.1,-0.0332,5e-05,2.99532]
[1779436752791,38.96,77324.35,42.1,-0.03332,5e-05,3.00454]
[1779436757826,38.96,77324.14,42.1,-0.03332,5e-05,3.00411]
[1779436767896,38.95,77325.15,42.1,-0.03324,5e-05,2.9984]
[1779436770539,38.95,77326.01,42.1,-0.03319,5e-05,2.99484]
[1779436777966,38.96,77326.05,42.1,-0.03317,5e-05,2.99264]
[1779436782091,38.96,77325.95,42.1,-0.0332,5e-05,2.99438]
[1779436782100,38.96,77325.95,42.1,-0.0332,5e-05,2.99438]
[1779436782192,38.96,77325.97,42.1,-0.0332,5e-05,2.99431]
[1779436788038,38.97,77327.25,42.1,-0.03317,5e-05,2.99216]
[1779436792793,38.98,77327.27,42.1,-0.03319,5e-05,2.9936]
[1779436793817,38.98,77327.27,42.1,-0.03319,5e-05,2.99397]
[1779436794079,38.98,77327.59,42.1,-0.03318,5e-05,2.99324]
[1779436795256,38.98,77327.59,42.1,-0.03318,5e-05,2.99324]
[1779436795461,38.98,77327.8,42.1,-0.03316,5e-05,2.99135]
[1779436797061,38.98,77327.73,42.1,-0.03316,5e-05,2.99159]
[1779436799007,38.97,77327.64,42.1,-0.03315,5e-05,2.99073]
[1779436799144,38.97,77327.64,42.1,-0.03315,5e-05,2.99073]
[1779436799324,38.97,77327.64,42.1,-0.03315,5e-05,2.99073]
[1779436799369,38.97,77327.64,42.1,-0.03313,5e-05,2.98958]
[1779436800755,38.97,77327.64,42.1,-0.03313,5e-05,2.98958]
[1779436800090,38.97,77327.64,42.1,-0.03313,5e-05,2.98958]
[1779436811766,38.97,77327.64,42.1,-0.03313,5e-05,2.98958]
[1779436817268,38.97,77329.84,42.1,-0.03303,5e-05,2.98201]
[1779436821757,38.97,77332.32,42.1,-0.03291,5e-05,2.9735]
[1779436822304,38.97,77332.61,42.1,-0.0329,5e-05,2.9725]
[1779436827343,38.97,77333.93,42.1,-0.03284,5e-05,2.96798]
[1779436832380,38.97,77341.48,42.1,-0.03244,5e-05,2.93774]
[1779436837416,38.97,77349.94,42.1,-0.03206,5e-05,2.90906]
[1779436842451,38.97,77351.23,42.1,-0.032,5e-05,2.90471]
[1779436845472,38.97,77363.08,42.1,-0.03146,4e-05,2.86493]
[1779436850508,38.96,77363.99,42.1,-0.03141,4e-05,2.86137]
[1779436854536,38.96,77375.51,42.1,-0.03087,4e-05,2.82114]
[1779436858284,38.95,77376.46,42.1,-0.03082,4e-05,2.81713]
[1779436858289,38.95,77376.46,42.1,-0.03082,4e-05,2.81713]
[1779436862428,38.95,77379.37,42.1,-0.03067,4e-05,2.80585]
[1779436864189,38.94,77381.7,42.1,-0.03056,4e-05,2.79739]
[1779436872672,38.93,77365.07,42.1,-0.03124,4e-05,2.84824]
[1779436876700,38.92,77355.9,42.1,-0.03163,5e-05,2.87699]
[1779436881735,38.91,77352.2,42.1,-0.03176,5e-05,2.88668]
[1779436884919,38.9,77351.89,42.1,-0.03176,5e-05,2.88661]
[1779436890798,38.89,77351.91,42.1,-0.0317,5e-05,2.88262]
[1779436895834,38.88,77357.14,42.1,-0.03138,4e-05,2.85792]
[1779436900869,38.87,77356.2,42.1,-0.03139,4e-05,2.85844]
[1779436905904,38.86,77362.56,42.1,-0.03107,4e-05,2.83473]
[1779436907420,38.86,77362.56,42.1,-0.03107,4e-05,2.83473]
[1779436907456,38.85,77362.01,42.1,-0.03109,4e-05,2.83558]
[1779436912953,38.85,77366.05,42.1,-0.0309,4e-05,2.82172]
[1779436915517,38.85,77365.76,42.1,-0.03091,4e-05,2.82261]
[1779436915974,38.85,77366.92,42.1,-0.03086,4e-05,2.81863]
[1779436921009,38.84,77367.73,42.1,-0.03079,4e-05,2.81371]
[1779436922346,38.84,77367.73,42.1,-0.03079,4e-05,2.81371]
[1779436928059,38.83,77372.82,42.1,-0.03053,4e-05,2.7938]
[1779436933094,38.82,77378.58,42.1,-0.03025,4e-05,2.77288]
[1779436937980,38.82,77381.73,42.1,-0.03009,4e-05,2.76119]
[1779436937989,38.82,77381.73,42.1,-0.03009,4e-05,2.76119]
[1779436941825,38.81,77381.23,42.1,-0.0301,4e-05,2.7615]
[1779436947195,38.8,77381.94,42.1,-0.03004,4e-05,2.75724]
[1779436952230,38.8,77381.75,42.1,-0.02999,4e-05,2.75201]
[1779436957265,38.79,77381.52,42.1,-0.02998,4e-05,2.7513]
[1779436960493,38.79,77381.49,42.1,-0.02997,4e-05,2.75112]
[1779436960579,38.79,77381.46,42.1,-0.02996,4e-05,2.75036]
[1779436960948,38.79,77381.46,42.1,-0.02996,4e-05,2.75036]
[1779436961501,38.79,77381.46,42.1,-0.02996,4e-05,2.75036]
[1779436961548,38.78,77382.12,42.1,-0.02992,4e-05,2.74736]
[1779436967335,38.77,77383.36,42.1,-0.02982,4e-05,2.7392]
[1779436972376,38.75,77385.14,42.1,-0.02968,4e-05,2.72862]
[1779436973361,38.75,77385.14,42.1,-0.02968,4e-05,2.72862]
[1779436973384,38.74,77385.19,42.1,-0.02967,4e-05,2.72767]
[1779436979426,38.75,77385.26,42.1,-0.02967,4e-05,2.72839]
[1779436982974,38.75,77385.39,42.1,-0.02967,4e-05,2.72828]
[1779436983454,38.75,77386.14,42.1,-0.02963,4e-05,2.72522]
[1779436985853,38.74,77385.49,42.1,-0.02964,4e-05,2.72577]
[1779436986475,38.74,77385.34,42.1,-0.02965,4e-05,2.72642]
[1779436988957,38.74,77385.37,42.1,-0.02965,4e-05,2.72665]
[1779436990706,38.74,77385.37,42.1,-0.02965,4e-05,2.72665]
[1779436996547,38.74,77385.2,42.1,-0.02965,4e-05,2.72663]
[1779437003596,38.74,77386.02,42.1,-0.02963,4e-05,2.72516]
[1779437008631,38.75,77379.17,42.1,-0.02994,4e-05,2.74819]
[1779437011922,38.75,77378.78,42.1,-0.02996,4e-05,2.74972]
[1779437012000,38.75,77378.78,42.1,-0.02996,4e-05,2.74972]
[1779437012300,38.75,77378.78,42.1,-0.02996,4e-05,2.74972]
[1779437012446,38.75,77378.78,42.1,-0.02996,4e-05,2.74972]
[1779437012524,38.75,77376.97,42.1,-0.02999,4e-05,2.75119]
[1779437013077,38.75,77376.97,42.1,-0.02999,4e-05,2.75119]
[1779437013111,38.75,77376.03,42.1,-0.03003,4e-05,2.75426]
[1779437018532,38.75,77377.49,42.1,-0.02997,4e-05,2.74988]
[1779437023736,38.75,77377.66,42.1,-0.02998,4e-05,2.75041]
[1779437027673,38.75,77377.84,42.1,-0.02998,4e-05,2.7501]
[1779437030566,38.76,77377.8,42.1,-0.02998,4e-05,2.75065]
[1779437036827,38.76,77376.53,42.1,-0.03005,4e-05,2.75591]
[1779437041862,38.76,77374.94,42.1,-0.03013,4e-05,2.7618]
[1779437042685,38.76,77374.94,42.1,-0.03013,4e-05,2.7618]
[1779437042759,38.76,77374.94,42.1,-0.03013,4e-05,2.7618]
[1779437048911,38.77,77369.89,42.1,-0.03036,4e-05,2.77917]
[1779437053945,38.77,77368.42,42.1,-0.03043,4e-05,2.78443]
[1779437058981,38.77,77371.11,42.1,-0.03032,4e-05,2.776]
[1779437064015,38.77,77368.35,42.1,-0.03045,4e-05,2.78552]
[1779437069055,38.77,77367.71,42.1,-0.03048,4e-05,2.78798]
[1779437074090,38.77,77364.42,42.1,-0.03058,4e-05,2.79475]
[1779437079128,38.78,77363.66,42.1,-0.03062,4e-05,2.79748]
[1779437084162,38.78,77362.86,42.1,-0.03066,4e-05,2.80034]
[1779437089197,38.78,77358.2,42.1,-0.03087,4e-05,2.81591]
[1779437095240,38.78,77357.77,42.1,-0.03089,4e-05,2.81737]
[1779437100275,38.78,77353.38,42.1,-0.03108,4e-05,2.83197]
[1779437106318,38.78,77352.8,42.1,-0.03111,4e-05,2.83377]
[1779437108400,38.78,77352.8,42.1,-0.03111,4e-05,2.83377]
[1779437114374,38.77,77340.83,42.1,-0.03164,5e-05,2.87339]
[1779437116458,38.77,77340.0,42.1,-0.03167,5e-05,2.8761]
[1779437122430,38.78,77339.92,42.1,-0.03171,5e-05,2.87847]
[1779437123740,38.78,77339.92,42.1,-0.03171,5e-05,2.87847]
[1779437133622,38.78,77335.2,42.1,-0.03188,5e-05,2.89001]
[1779437136531,38.78,77326.2,42.1,-0.03228,5e-05,2.92005]
[1779437141566,38.78,77325.56,42.1,-0.0323,5e-05,2.92119]
[1779437146601,38.77,77324.37,42.1,-0.03234,5e-05,2.92434]
[1779437152643,38.77,77324.6,42.1,-0.03231,5e-05,2.92243]
[1779437157681,38.76,77318.33,42.1,-0.03259,5e-05,2.94289]
[1779437162715,38.74,77315.54,42.1,-0.03263,5e-05,2.94548]
[1779437167751,38.73,77313.97,42.1,-0.03269,5e-05,2.94973]
[1779437172786,38.73,77310.72,42.1,-0.03282,5e-05,2.95974]
[1779437177822,38.71,77308.6,42.1,-0.03284,5e-05,2.96128]
[1779437182857,38.7,77309.83,42.1,-0.03277,5e-05,2.95582]
[1779437186747,38.7,77309.87,42.1,-0.03277,5e-05,2.95545]
[1779437189090,38.7,77305.87,42.1,-0.03295,5e-05,2.96882]
[1779437189601,38.7,77305.87,42.1,-0.03295,5e-05,2.96882]
[1779437189683,38.71,77305.13,42.1,-0.03303,5e-05,2.97466]
[1779437191172,38.71,77304.84,42.1,-0.03304,5e-05,2.97566]
[1779437194102,38.71,77305.08,42.1,-0.03299,5e-05,2.97122]
[1779437194197,38.72,77301.32,42.1,-0.03318,5e-05,2.98455]
[1779437198403,38.71,77295.94,42.1,-0.03342,5e-05,3.00233]
[1779437204008,38.7,77295.15,42.1,-0.03343,5e-05,3.0029]
[1779437209072,38.7,77295.08,42.1,-0.03342,5e-05,3.00252]
[1779437214255,38.69,77289.26,42.1,-0.03367,5e-05,3.0206]
[1779437220119,38.68,77288.17,42.1,-0.03369,5e-05,3.02208]
[1779437225154,38.68,77289.72,42.1,-0.03359,5e-05,3.01503]
[1779437230190,38.67,77288.95,42.1,-0.03361,5e-05,3.01613]
[1779437235225,38.66,77288.84,42.1,-0.03359,5e-05,3.01494]
[1779437240749,38.66,77289.85,42.1,-0.03353,5e-05,3.01016]
[1779437246302,38.65,77290.98,42.1,-0.03345,5e-05,3.00408]
[1779437252344,38.65,77292.08,42.1,-0.03332,5e-05,2.99401]
[1779437257379,38.64,77293.72,42.1,-0.03323,5e-05,2.98695]
[1779437262421,38.63,77292.3,42.1,-0.03328,5e-05,2.99057]
[1779437267456,38.63,77291.24,42.1,-0.03331,5e-05,2.99292]
[1779437275512,38.62,77291.25,42.1,-0.03328,5e-05,2.99071]
[1779437280547,38.62,77291.9,42.1,-0.03323,5e-05,2.98713]
[1779437285584,38.61,77292.39,42.1,-0.03319,5e-05,2.98413]
[1779437290619,38.61,77292.18,42.1,-0.03318,5e-05,2.98358]
[1779437290956,38.61,77292.18,42.1,-0.03318,5e-05,2.98358]
[1779437291431,38.61,77292.18,42.1,-0.03318,5e-05,2.98358]
[1779437295410,38.6,77292.35,42.1,-0.03316,5e-05,2.98198]
[1779437298675,38.6,77308.61,42.1,-0.03238,5e-05,2.92486]
[1779437299516,38.6,77308.61,42.1,-0.03238,5e-05,2.92486]
[1779437300376,38.6,77313.18,42.1,-0.03217,5e-05,2.90899]
[1779437303494,38.6,77316.19,42.1,-0.03202,5e-05,2.89831]
[1779437304403,38.6,77318.61,42.1,-0.03191,5e-05,2.88994]
[1779437304839,38.6,77318.61,42.1,-0.03191,5e-05,2.88994]
[1779437305738,38.59,77321.01,42.1,-0.0318,5e-05,2.88158]
[1779437309759,38.59,77320.86,42.1,-0.0318,5e-05,2.88173]
[1779437311903,38.59,77320.94,42.1,-0.03179,5e-05,2.88137]
[1779437314752,38.59,77320.88,42.1,-0.03175,5e-05,2.87679]
[1779437316313,38.59,77320.88,42.1,-0.03175,5e-05,2.8767]
[1779437321837,38.59,77321.17,42.1,-0.03172,5e-05,2.87513]
[1779437326872,38.59,77322.15,42.1,-0.03167,5e-05,2.87141]
[1779437336942,38.58,77323.35,42.1,-0.03161,5e-05,2.86665]
[1779437341977,38.58,77322.77,42.1,-0.03163,5e-05,2.86829]
[1779437347012,38.58,77317.45,42.1,-0.03187,5e-05,2.88588]
[1779437352048,38.58,77324.33,42.1,-0.03155,5e-05,2.86219]
[1779437357085,38.58,77324.64,42.1,-0.03153,5e-05,2.86084]
[1779437360616,38.58,77326.64,42.1,-0.03144,5e-05,2.85396]
[1779437366147,38.6,77317.8,42.1,-0.03193,5e-05,2.8901]
[1779437371182,38.67,77317.95,42.1,-0.0321,5e-05,2.90182]
[1779437376217,38.72,77318.99,42.1,-0.03222,5e-05,2.9109]
[1779437383687,38.72,77318.6,42.1,-0.03226,5e-05,2.91375]
[1779437388914,38.73,77319.4,42.1,-0.03224,5e-05,2.91242]
[1779437392710,38.73,77319.79,42.1,-0.03221,5e-05,2.91071]
[1779437395428,38.73,77319.27,42.1,-0.03223,5e-05,2.91214]
[1779437402399,38.72,77313.02,42.1,-0.03251,5e-05,2.93224]
[1779437409448,38.72,77312.48,42.1,-0.03251,5e-05,2.93276]
[1779437414485,38.7,77311.93,42.1,-0.03248,5e-05,2.93006]
[1779437421066,38.7,77312.29,42.1,-0.03245,5e-05,2.92826]
[1779437421095,38.7,77312.29,42.1,-0.03245,5e-05,2.92826]
[1779437426569,38.69,77312.56,42.1,-0.03242,5e-05,2.92567]
[1779437429001,38.69,77312.84,42.1,-0.0324,5e-05,2.92453]
[1779437434625,38.68,77312.81,42.1,-0.03234,5e-05,2.91892]
[1779437438651,38.68,77318.95,42.1,-0.03205,5e-05,2.89749]
[1779437438655,38.68,77322.53,42.1,-0.03189,5e-05,2.88519]
[1779437439280,38.68,77322.53,42.1,-0.03189,5e-05,2.88519]
[1779437439348,38.68,77322.53,42.1,-0.03189,5e-05,2.88519]
[1779437439580,38.68,77322.53,42.1,-0.03189,5e-05,2.88519]
[1779437440105,38.68,77333.27,42.1,-0.03138,5e-05,2.84781]
[1779437440201,38.68,77333.27,42.1,-0.03138,5e-05,2.84781]
[1779437446000,38.68,77341.48,42.1,-0.03101,4e-05,2.82032]
[1779437451747,38.68,77351.37,42.1,-0.03057,4e-05,2.78765]
[1779437456781,38.68,77351.77,42.1,-0.03056,4e-05,2.78662]
[1779437461741,38.68,77351.87,42.1,-0.03056,4e-05,2.78646]
[1779437461817,38.68,77351.54,42.1,-0.03057,4e-05,2.78767]
[1779437465794,38.67,77349.24,42.1,-0.03065,4e-05,2.79356]
[1779437465845,38.67,77348.64,42.1,-0.03067,4e-05,2.79465]
[1779437466370,38.67,77348.64,42.1,-0.03067,4e-05,2.79465]
[1779437466851,38.67,77343.54,42.1,-0.03088,4e-05,2.81071]
[1779437471759,38.65,77347.25,42.1,-0.03066,4e-05,2.79379]
[1779437471887,38.64,77347.77,42.1,-0.03062,4e-05,2.79117]
[1779437472395,38.64,77347.77,42.1,-0.03062,4e-05,2.79117]
[1779437472894,38.64,77347.9,42.1,-0.0306,4e-05,2.78985]
[1779437477298,38.63,77351.12,42.1,-0.03041,4e-05,2.7757]
[1779437477338,38.63,77351.12,42.1,-0.03041,4e-05,2.7757]
[1779437478002,38.63,77351.12,42.1,-0.03041,4e-05,2.7757]
[1779437481101,38.62,77352.5,42.1,-0.03033,4e-05,2.76912]
[1779437485436,38.6,77353.37,42.1,-0.03023,4e-05,2.76203]
[1779437491022,38.58,77354.7,42.1,-0.03006,4e-05,2.74834]
[1779437496057,38.57,77358.74,42.1,-0.02983,4e-05,2.73107]
[1779437500169,38.56,77362.87,42.1,-0.02962,4e-05,2.71524]
[1779437501142,38.55,77369.81,42.1,-0.02932,4e-05,2.69193]
[1779437501391,38.55,77371.27,42.1,-0.02924,4e-05,2.68648]
[1779437501924,38.55,77371.27,42.1,-0.02924,4e-05,2.68648]
[1779437502392,38.55,77368.77,42.1,-0.02934,4e-05,2.69387]
[1779437507136,38.53,77359.17,42.1,-0.02971,4e-05,2.72145]
[1779437508458,38.53,77354.56,42.1,-0.0299,4e-05,2.73576]
[1779437511164,38.52,77344.6,42.1,-0.0303,4e-05,2.76613]
[1779437519220,38.49,77344.51,42.1,-0.03022,4e-05,2.75971]
[1779437524255,38.48,77350.1,42.1,-0.02992,4e-05,2.73718]
[1779437529290,38.46,77355.64,42.1,-0.02963,4e-05,2.71522]
[1779437534330,38.45,77352.84,42.1,-0.0297,4e-05,2.72063]
[1779437539406,38.43,77347.49,42.1,-0.02988,4e-05,2.73432]
[1779437546413,38.41,77345.78,42.1,-0.02989,4e-05,2.73454]
[1779437548042,38.41,77345.78,42.1,-0.02989,4e-05,2.73454]
[1779437557490,38.38,77345.5,42.1,-0.02974,4e-05,2.72279]
[1779437560211,38.37,77344.93,42.1,-0.02976,4e-05,2.72392]
[1779437566361,38.35,77338.23,42.1,-0.02998,4e-05,2.74072]
[1779437566462,38.35,77338.23,42.1,-0.02997,4e-05,2.73996]
[1779437570476,38.35,77338.23,42.1,-0.02997,4e-05,2.73996]
[1779437570577,38.35,77338.23,42.1,-0.02998,4e-05,2.74069]
[1779437581377,38.34,77338.23,42.1,-0.02994,4e-05,2.73764]
[1779437582378,38.32,77338.23,42.1,-0.02987,4e-05,2.7324]
[1779437586845,38.31,77338.23,42.1,-0.02985,4e-05,2.73018]
[1779437595363,38.29,77338.55,42.1,-0.02977,4e-05,2.72477]
[1779437604402,38.27,77338.63,42.1,-0.02969,4e-05,2.71811]
[1779437609854,38.24,77339.3,42.1,-0.02957,4e-05,2.70895]
[1779437614848,38.24,77339.3,42.1,-0.02957,4e-05,2.70895]
[1779437617791,38.22,77339.3,42.1,-0.02948,4e-05,2.70126]
[1779437618448,38.22,77339.3,42.1,-0.02945,4e-05,2.69925]
[1779437620411,38.21,77339.3,42.1,-0.02943,4e-05,2.69793]
[1779437620812,38.21,77339.3,42.1,-0.02943,4e-05,2.69793]
[1779437622411,38.21,77339.3,42.1,-0.02942,4e-05,2.69726]
[1779437622874,38.21,77339.3,42.1,-0.02942,4e-05,2.69726]
[1779437630209,38.04,77338.96,42.1,-0.02887,4e-05,2.65527]
[1779437631816,38.01,77338.59,42.1,-0.0288,4e-05,2.64966]
[1779437635837,38.01,77338.59,42.1,-0.02879,4e-05,2.6491]
[1779437642084,37.98,77338.63,42.1,-0.02871,4e-05,2.64287]
[1779437653160,37.96,77338.69,42.1,-0.02863,4e-05,2.63672]
[1779437659203,37.94,77338.62,42.1,-0.02859,4e-05,2.63375]
[1779437669274,37.92,77338.53,42.1,-0.02853,4e-05,2.62879]
[1779437678021,37.92,77338.53,42.1,-0.02852,4e-05,2.62827]
[1779437689415,37.88,77338.53,42.1,-0.02835,4e-05,2.61447]
[1779437691798,37.88,77338.53,42.1,-0.02835,4e-05,2.61447]
[1779437692193,37.88,77335.27,42.1,-0.02848,4e-05,2.62447]
[1779437697471,37.89,77328.2,42.1,-0.02881,4e-05,2.64943]
[1779437704094,37.89,77330.63,42.1,-0.02873,4e-05,2.64308]
[1779437709554,37.91,77336.47,42.1,-0.02852,4e-05,2.62743]
[1779437714589,37.92,77341.34,42.1,-0.02834,4e-05,2.61385]
[1779437718618,37.92,77350.41,42.1,-0.02798,4e-05,2.58656]
[1779437720019,37.92,77350.41,42.1,-0.02798,4e-05,2.58656]
[1779437720100,37.93,77364.33,42.1,-0.02741,4e-05,2.54275]
[1779437720634,37.93,77375.12,42.1,-0.02698,4e-05,2.50935]
[1779437726035,37.92,77381.49,42.1,-0.0267,4e-05,2.48826]
[1779437727892,37.92,77382.8,42.1,-0.02664,4e-05,2.48337]
[1779437730705,37.92,77395.82,42.1,-0.02611,4e-05,2.44245]
[1779437732442,37.92,77395.91,42.1,-0.02606,4e-05,2.43792]
[1779437732536,37.92,77395.91,42.1,-0.02606,4e-05,2.43792]
[1779437734110,37.92,77396.06,42.1,-0.02605,4e-05,2.43727]
[1779437735366,37.91,77398.33,42.1,-0.02596,4e-05,2.42995]
[1779437736748,37.91,77411.94,42.1,-0.02542,4e-05,2.38824]
[1779437738700,37.91,77416.62,42.1,-0.02524,4e-05,2.37402]
[1779437742466,37.91,77409.22,42.1,-0.02552,4e-05,2.39605]
[1779437745767,37.91,77400.3,42.1,-0.02587,4e-05,2.4228]
[1779437745825,37.91,77400.3,42.1,-0.02587,4e-05,2.4228]
[1779437745928,37.91,77400.3,42.1,-0.02587,4e-05,2.4228]
[1779437746029,37.91,77400.23,42.1,-0.02587,4e-05,2.42285]
[1779437751575,37.92,77397.38,42.1,-0.02603,4e-05,2.43533]
[1779437751853,37.93,77414.2,42.1,-0.02538,4e-05,2.38491]
[1779437752999,37.93,77414.2,42.1,-0.02538,4e-05,2.38491]
[1779437756560,37.93,77426.09,42.1,-0.02492,4e-05,2.34898]
[1779437761924,37.93,77425.68,42.1,-0.02493,4e-05,2.34992]
[1779437766959,37.92,77427.14,42.1,-0.02487,4e-05,2.34533]
[1779437771994,37.92,77423.96,42.1,-0.02499,4e-05,2.35456]
[1779437777029,37.92,77430.38,42.1,-0.02474,4e-05,2.33522]
[1779437782064,37.92,77435.11,42.1,-0.02456,4e-05,2.32107]
[1779437786574,37.92,77436.95,42.1,-0.02449,4e-05,2.31558]
[1779437788073,37.92,77441.44,42.1,-0.02432,4e-05,2.30233]
[1779437789576,37.92,77442.02,42.1,-0.0243,4e-05,2.30064]
[1779437793086,37.92,77449.31,42.1,-0.02399,4e-05,2.2755]
[1779437797801,37.92,77448.71,42.1,-0.02402,4e-05,2.27757]
[1779437801400,37.92,77449.1,42.1,-0.02401,4e-05,2.27661]
[1779437801919,37.92,77448.2,42.1,-0.02404,4e-05,2.2793]
[1779437802400,37.92,77448.2,42.1,-0.02404,4e-05,2.2793]
[1779437802935,37.93,77447.83,42.1,-0.02406,4e-05,2.28049]
[1779437807245,37.93,77436.35,42.1,-0.02449,4e-05,2.31458]
[1779437807798,37.93,77436.35,42.1,-0.02449,4e-05,2.31458]
[1779437813243,37.93,77426.11,42.1,-0.02488,4e-05,2.34481]
[1779437818322,37.92,77425.31,42.1,-0.02488,4e-05,2.34498]
[1779437823363,37.92,77426.15,42.1,-0.02484,4e-05,2.34219]
[1779437828398,37.91,77427.38,42.1,-0.02477,4e-05,2.33645]
[1779437833356,37.91,77426.89,42.1,-0.02479,4e-05,2.33766]
[1779437838469,37.9,77428.82,42.1,-0.02471,4e-05,2.33159]
[1779437843506,37.9,77430.36,42.1,-0.02462,4e-05,2.32496]
[1779437848540,37.89,77428.64,42.1,-0.02469,4e-05,2.3298]
[1779437850234,37.89,77428.64,42.1,-0.02469,4e-05,2.3298]
[1779437855589,37.89,77427.09,42.1,-0.0247,4e-05,2.33008]
[1779437861631,37.89,77426.91,42.1,-0.0247,4e-05,2.33029]
[1779437864887,37.89,77426.91,42.1,-0.0247,4e-05,2.33029]
[1779437866666,37.89,77435.74,42.1,-0.02437,4e-05,2.30392]
[1779437871398,37.89,77435.83,42.1,-0.02436,4e-05,2.30363]
[1779437877567,37.89,77436.71,42.1,-0.02433,4e-05,2.301]
[1779437882779,37.89,77444.68,42.1,-0.02404,4e-05,2.27809]
[1779437884491,37.89,77444.68,42.1,-0.02404,4e-05,2.27809]
[1779437895870,37.9,77445.92,42.1,-0.024,4e-05,2.27542]
[1779437900347,37.9,77445.92,42.1,-0.02401,4e-05,2.27553]
[1779437901957,37.9,77450.21,42.1,-0.02385,4e-05,2.26311]
[1779437902029,37.9,77450.21,42.1,-0.02385,4e-05,2.26311]
[1779437904859,37.91,77453.37,42.1,-0.02376,4e-05,2.25585]
[1779437909871,37.91,77446.33,42.1,-0.02403,4e-05,2.27729]
[1779437915008,37.91,77443.24,42.1,-0.02411,4e-05,2.28289]
[1779437920040,37.91,77443.79,42.1,-0.02409,4e-05,2.2814]
[1779437924583,37.91,77443.92,42.1,-0.02409,4e-05,2.28111]
[1779437930638,37.92,77449.16,42.1,-0.02392,4e-05,2.2678]
[1779437936151,37.93,77448.17,42.1,-0.02399,4e-05,2.27322]
[1779437941187,37.93,77448.24,42.1,-0.02399,4e-05,2.27333]
[1779437944208,37.93,77432.39,42.1,-0.02458,4e-05,2.32002]
[1779437949243,37.93,77434.59,42.1,-0.0245,4e-05,2.31342]
[1779437954285,37.93,77435.15,42.1,-0.02448,4e-05,2.31174]
[1779437959320,37.93,77434.93,42.1,-0.02448,4e-05,2.31235]
[1779437959907,37.93,77434.93,42.1,-0.02448,4e-05,2.31235]
[1779437965362,37.93,77437.2,42.1,-0.0244,4e-05,2.30566]
[1779437966610,37.93,77437.2,42.1,-0.0244,4e-05,2.30566]
[1779437972808,37.93,77438.32,42.1,-0.02432,4e-05,2.29846]
[1779437972855,37.93,77438.32,42.1,-0.02432,4e-05,2.29846]
[1779437972871,37.93,77438.32,42.1,-0.02432,4e-05,2.29846]
[1779437972948,37.93,77438.32,42.1,-0.02432,4e-05,2.29846]
[1779437973022,37.93,77438.32,42.1,-0.02432,4e-05,2.29846]
[1779437976027,37.93,77438.95,42.1,-0.02429,4e-05,2.29666]
[1779437978619,37.93,77439.1,42.1,-0.02429,4e-05,2.29625]
[1779437980110,37.93,77440.53,42.1,-0.02424,4e-05,2.29209]
[1779437986044,37.94,77447.52,42.1,-0.02401,4e-05,2.2741]
[1779437989492,37.95,77437.48,42.1,-0.0244,4e-05,2.30473]
[1779437993587,37.95,77438.36,42.1,-0.02437,4e-05,2.30278]
[1779437999601,37.95,77431.31,42.1,-0.02462,4e-05,2.32245]
[1779438000968,37.95,77433.83,42.1,-0.02453,4e-05,2.31499]
[1779438006658,37.95,77435.14,42.1,-0.02449,4e-05,2.31172]
[1779438008213,37.95,77434.79,42.1,-0.0245,4e-05,2.31275]
[1779438013707,37.96,77438.63,42.1,-0.02437,4e-05,2.3028]
[1779438016865,37.96,77440.85,42.1,-0.02429,4e-05,2.29636]
[1779438016956,37.96,77440.85,42.1,-0.02429,4e-05,2.29636]
[1779438018463,37.96,77441.02,42.1,-0.02428,4e-05,2.2959]
[1779438019451,37.96,77444.53,42.1,-0.02416,4e-05,2.28629]
[1779438024784,37.98,77450.41,42.1,-0.02399,4e-05,2.27295]
[1779438029822,37.99,77459.11,42.1,-0.02371,4e-05,2.25103]
[1779438033937,37.99,77464.11,42.1,-0.0235,4e-05,2.23301]
[1779438035189,37.99,77464.11,42.1,-0.0235,4e-05,2.23329]
[1779438040107,37.99,77455.8,42.1,-0.02381,4e-05,2.25778]
[1779438041485,38.0,77455.73,42.1,-0.02381,4e-05,2.25817]
[1779438046978,38.0,77454.82,42.1,-0.02386,4e-05,2.26137]
[1779438052982,38.0,77450.87,42.1,-0.02401,4e-05,2.27397]
[1779438058017,38.0,77449.15,42.1,-0.02408,4e-05,2.27928]
[1779438063073,38.01,77446.04,42.1,-0.0242,4e-05,2.28864]
[1779438065301,38.01,77442.81,42.1,-0.02432,4e-05,2.29814]
[1779438065360,38.01,77429.61,42.1,-0.02482,4e-05,2.33713]
[1779438069116,38.0,77412.27,42.1,-0.02548,4e-05,2.3888]
[1779438074151,37.99,77406.68,42.1,-0.02566,4e-05,2.40225]
[1779438083214,37.98,77406.41,42.1,-0.02565,4e-05,2.40167]
[1779438084053,37.98,77406.41,42.1,-0.02565,4e-05,2.40167]
[1779438089256,37.98,77400.67,42.1,-0.02586,4e-05,2.41816]
[1779438094291,37.97,77396.67,42.1,-0.02594,4e-05,2.42357]
[1779438097039,37.97,77396.38,42.1,-0.02595,4e-05,2.42407]
[1779438097040,37.97,77396.38,42.1,-0.02595,4e-05,2.42407]
[1779438101925,37.96,77396.61,42.1,-0.02593,4e-05,2.4224]
[1779438101997,37.96,77396.61,42.1,-0.02593,4e-05,2.4224]
[1779438102946,37.96,77397.49,42.1,-0.02589,4e-05,2.41952]
[1779438102992,37.96,77397.49,42.1,-0.02589,4e-05,2.41952]
[1779438112418,37.95,77396.57,42.1,-0.0259,4e-05,2.42043]
[1779438119468,37.95,77396.03,42.1,-0.02591,4e-05,2.42076]
[1779438124503,37.94,77390.22,42.1,-0.02612,4e-05,2.43753]
[1779438127738,37.94,77389.41,42.1,-0.02615,4e-05,2.43958]
[1779438127844,37.94,77388.73,42.1,-0.02617,4e-05,2.44124]
[1779438133566,37.93,77395.91,42.1,-0.02585,4e-05,2.41631]
[1779438138601,37.92,77397.66,42.1,-0.02577,4e-05,2.40991]
[1779438139836,37.92,77397.66,42.1,-0.02577,4e-05,2.40991]
[1779438145650,37.92,77394.34,42.1,-0.02588,4e-05,2.41879]
[1779438145946,37.92,77394.34,42.1,-0.02588,4e-05,2.41879]
[1779438152100,37.92,77394.5,42.1,-0.02587,4e-05,2.41794]
[1779438155201,37.91,77392.69,42.1,-0.02589,4e-05,2.41812]
[1779438158039,37.91,77394.42,42.1,-0.02581,4e-05,2.41232]
[1779438163776,37.9,77395.28,42.1,-0.02576,4e-05,2.40867]
[1779438166408,37.9,77393.91,42.1,-0.02581,4e-05,2.41251]
[1779438172840,37.9,77394.7,42.1,-0.02577,4e-05,2.40888]
[1779438177874,37.9,77406.51,42.1,-0.0253,4e-05,2.37236]
[1779438182910,37.89,77405.58,42.1,-0.02533,4e-05,2.37467]
[1779438185720,37.89,77405.32,42.1,-0.02534,4e-05,2.37535]
[1779438189306,37.89,77405.26,42.1,-0.02533,4e-05,2.37512]
[1779438191785,37.89,77404.65,42.1,-0.02535,4e-05,2.37675]
[1779438198017,37.89,77405.14,42.1,-0.02532,4e-05,2.37443]
[1779438201130,37.89,77405.17,42.1,-0.02532,4e-05,2.37423]
[1779438207080,37.88,77403.58,42.1,-0.02537,4e-05,2.37818]
[1779438212563,37.88,77402.75,42.1,-0.02536,4e-05,2.37622]
[1779438218157,37.88,77405.46,42.1,-0.02524,4e-05,2.36735]
[1779438223194,37.88,77405.77,42.1,-0.02523,4e-05,2.366]
[1779438228229,37.87,77405.7,42.1,-0.02522,4e-05,2.36582]
[1779438233264,37.87,77406.01,42.1,-0.02521,4e-05,2.36453]
[1779438238299,37.87,77406.27,42.1,-0.02519,4e-05,2.36342]
[1779438243334,37.87,77413.47,42.1,-0.02491,4e-05,2.34158]
[1779438248369,37.87,77411.93,42.1,-0.02497,4e-05,2.34605]
[1779438253404,37.87,77412.54,42.1,-0.02495,4e-05,2.34409]
[1779438258439,37.87,77421.7,42.1,-0.0246,4e-05,2.31674]
[1779438261433,37.87,77421.09,42.1,-0.02462,4e-05,2.31859]
[1779438266505,37.87,77428.63,42.1,-0.02434,4e-05,2.29659]
[1779438271540,37.87,77422.05,42.1,-0.02455,4e-05,2.31229]
[1779438277583,37.87,77420.95,42.1,-0.02459,4e-05,2.31576]
[1779438282131,37.87,77420.88,42.1,-0.0246,4e-05,2.31607]
[1779438287664,37.87,77420.67,42.1,-0.02461,4e-05,2.31699]
[1779438288104,37.87,77420.67,42.1,-0.02461,4e-05,2.31699]
[1779438293183,37.87,77422.8,42.1,-0.02453,4e-05,2.31084]
[1779438299748,37.88,77424.88,42.1,-0.02446,4e-05,2.30514]
[1779438304785,37.88,77421.46,42.1,-0.02459,4e-05,2.31583]
[1779438307990,37.88,77421.22,42.1,-0.0246,4e-05,2.31661]
[1779438317876,37.88,77422.59,42.1,-0.02456,4e-05,2.31292]
[1779438326335,37.88,77423.13,42.1,-0.02454,4e-05,2.31145]
[1779438331975,37.88,77423.84,42.1,-0.02448,4e-05,2.30589]
[1779438337010,37.88,77424.05,42.1,-0.02447,4e-05,2.30555]
[1779438343052,37.89,77428.48,42.1,-0.02431,4e-05,2.29289]
[1779438348087,37.89,77429.22,42.1,-0.02429,4e-05,2.2911]
[1779438353124,37.89,77429.6,42.1,-0.02428,4e-05,2.29037]
[1779438356644,37.89,77429.3,42.1,-0.02429,4e-05,2.29141]
[1779438356646,37.89,77429.3,42.1,-0.02429,4e-05,2.29141]
[1779438357677,37.89,77428.28,42.1,-0.02433,4e-05,2.29448]
[1779438363533,37.89,77425.81,42.1,-0.02443,4e-05,2.30211]
[1779438364694,37.89,77425.94,42.1,-0.02443,4e-05,2.30179]
[1779438365017,37.89,77425.94,42.1,-0.02443,4e-05,2.3019]
[1779438365713,37.89,77425.94,42.1,-0.02443,4e-05,2.3019]
[1779438365774,37.89,77423.11,42.1,-0.02453,4e-05,2.31026]
[1779438366812,37.89,77423.11,42.1,-0.02453,4e-05,2.31026]
[1779438372257,37.9,77420.32,42.1,-0.02465,4e-05,2.31957]
[1779438377457,37.9,77420.19,42.1,-0.02466,4e-05,2.32002]
[1779438379636,37.9,77420.19,42.1,-0.02466,4e-05,2.32003]
[1779438385348,37.9,77421.48,42.1,-0.02461,4e-05,2.31636]
[1779438390382,37.9,77421.45,42.1,-0.02461,4e-05,2.31658]
[1779438395418,37.9,77424.24,42.1,-0.02447,4e-05,2.30458]
[1779438400742,37.9,77424.43,42.1,-0.02447,4e-05,2.30422]
[1779438400843,37.9,77424.63,42.1,-0.02446,4e-05,2.30373]
[1779438402186,37.9,77424.57,42.1,-0.02446,4e-05,2.30391]
[1779438408509,37.93,77424.53,42.1,-0.02455,4e-05,2.3107]
[1779438413544,37.95,77425.37,42.1,-0.02458,4e-05,2.31294]
[1779438419585,37.97,77426.65,42.1,-0.0246,4e-05,2.31479]
[1779438426636,38.0,77425.11,42.1,-0.02474,4e-05,2.32584]
[1779438432729,38.01,77425.14,42.1,-0.02476,4e-05,2.32758]
[1779438438719,38.05,77418.51,42.1,-0.02513,4e-05,2.35637]
[1779438446774,38.08,77413.88,42.1,-0.0254,4e-05,2.37711]
[1779438451810,38.09,77408.78,42.1,-0.02561,4e-05,2.39256]
[1779438454830,38.1,77398.53,42.1,-0.02604,4e-05,2.42606]
[1779438460873,38.12,77397.55,42.1,-0.02614,4e-05,2.43344]
[1779438465909,38.14,77397.48,42.1,-0.02619,4e-05,2.43793]
[1779438471949,38.16,77396.94,42.1,-0.02627,4e-05,2.44375]
[1779438476985,38.17,77396.9,42.1,-0.02631,4e-05,2.44728]
[1779438483027,38.19,77393.18,42.1,-0.02651,4e-05,2.46276]
[1779438483864,38.19,77393.18,42.1,-0.02651,4e-05,2.46276]
[1779438483865,38.19,77393.18,42.1,-0.02651,4e-05,2.46276]
[1779438484034,38.19,77376.68,42.1,-0.02719,4e-05,2.51459]
[1779438486588,38.2,77369.45,42.1,-0.0275,4e-05,2.53835]
[1779438487782,38.2,77373.4,42.1,-0.02735,4e-05,2.52647]
[1779438493097,38.21,77381.38,42.1,-0.02706,4e-05,2.50495]
[1779438503167,38.24,77380.1,42.1,-0.02719,4e-05,2.51468]
[1779438512955,38.24,77380.04,42.1,-0.02721,4e-05,2.516]
[1779438513498,38.26,77379.94,42.1,-0.02723,4e-05,2.51667]
[1779438519279,38.27,77377.37,42.1,-0.02738,4e-05,2.52805]
[1779438524314,38.29,77378.35,42.1,-0.02737,4e-05,2.52772]
[1779438529349,38.3,77374.69,42.1,-0.02756,4e-05,2.5419]
[1779438539419,38.32,77376.17,42.1,-0.02757,4e-05,2.54247]
[1779438544453,38.33,77381.99,42.1,-0.02736,4e-05,2.52697]
[1779438549547,38.34,77382.97,42.1,-0.02735,4e-05,2.5261]
[1779438555531,38.36,77391.08,42.1,-0.02707,4e-05,2.50486]
[1779438560566,38.37,77390.95,42.1,-0.02711,4e-05,2.50815]
[1779438566608,38.38,77390.14,42.1,-0.02719,4e-05,2.51408]
[1779438568000,38.38,77390.14,42.1,-0.02719,4e-05,2.51408]
[1779438573657,38.4,77392.04,42.1,-0.02712,4e-05,2.50795]
[1779438579000,38.41,77393.6,42.1,-0.02709,4e-05,2.5054]
[1779438579100,38.41,77393.6,42.1,-0.02709,4e-05,2.5054]
[1779438586758,38.43,77395.76,42.1,-0.02707,4e-05,2.50389]
[1779438591793,38.44,77396.15,42.1,-0.02709,4e-05,2.50552]
[1779438596828,38.45,77397.12,42.1,-0.02709,4e-05,2.50534]
[1779438599860,38.46,77406.04,42.1,-0.02675,4e-05,2.4795]
[1779438600932,38.46,77406.04,42.1,-0.02675,4e-05,2.4795]
[1779438601117,38.46,77406.04,42.1,-0.02675,4e-05,2.4795]
[1779438601118,38.47,77411.97,42.1,-0.02653,4e-05,2.46256]
[1779438606164,38.46,77414.37,42.1,-0.02642,4e-05,2.45468]
[1779438606615,38.46,77413.91,42.1,-0.02643,4e-05,2.45529]
[1779438611389,38.46,77415.22,42.1,-0.02637,4e-05,2.45077]
[1779438612148,38.46,77415.22,42.1,-0.02637,4e-05,2.45077]
[1779438612245,38.46,77415.22,42.1,-0.02637,4e-05,2.45067]
[1779438617987,38.47,77416.17,42.1,-0.02638,4e-05,2.4511]
[1779438624046,38.48,77418.61,42.1,-0.02632,4e-05,2.44637]
[1779438630071,38.51,77419.95,42.1,-0.02633,4e-05,2.44774]
[1779438634274,38.51,77419.94,42.1,-0.02632,4e-05,2.44572]
[1779438634321,38.52,77420.52,42.1,-0.02631,4e-05,2.44532]
[1779438640141,38.51,77420.36,42.1,-0.0263,4e-05,2.44443]
[1779438642193,38.51,77420.13,42.1,-0.02631,4e-05,2.4449]
[1779438650211,38.5,77420.24,42.1,-0.02628,4e-05,2.44254]
[1779438654283,38.5,77420.03,42.1,-0.02628,4e-05,2.44251]
[1779438660281,38.49,77416.43,42.1,-0.0264,4e-05,2.45177]
[1779438662928,38.49,77417.27,42.1,-0.02636,4e-05,2.44873]
[1779438663302,38.5,77417.02,42.1,-0.02638,4e-05,2.45017]
[1779438664979,38.5,77416.67,42.1,-0.0264,4e-05,2.45192]
[1779438665316,38.5,77416.82,42.1,-0.0264,4e-05,2.45213]
[1779438667339,38.5,77416.91,42.1,-0.0264,4e-05,2.45161]
[1779438667897,38.5,77417.3,42.1,-0.02638,4e-05,2.45017]
[1779438668337,38.5,77415.88,42.1,-0.02644,4e-05,2.45516]
[1779438671158,38.51,77415.28,42.1,-0.02648,4e-05,2.4583]
[1779438671358,38.51,77415.39,42.1,-0.02649,4e-05,2.45861]
[1779438676393,38.5,77415.0,42.1,-0.02648,4e-05,2.45843]
[1779438681923,38.5,77415.37,42.1,-0.02645,4e-05,2.45618]
[1779438682004,38.5,77415.37,42.1,-0.02645,4e-05,2.45618]
[1779438682216,38.5,77415.26,42.1,-0.02646,4e-05,2.45624]
[1779438683442,38.5,77399.41,42.1,-0.0271,4e-05,2.50524]
[1779438688694,38.51,77393.5,42.1,-0.02736,4e-05,2.52573]
[1779438696235,38.52,77393.05,42.1,-0.02737,4e-05,2.52502]
[1779438702096,38.53,77392.44,42.1,-0.02744,4e-05,2.53051]
[1779438702194,38.53,77392.44,42.1,-0.02744,4e-05,2.53051]
[1779438703061,38.54,77398.19,42.1,-0.02723,4e-05,2.51469]
[1779438706183,38.55,77401.18,42.1,-0.02712,4e-05,2.50654]
[1779438706283,38.55,77401.25,42.1,-0.02713,4e-05,2.50741]
[1779438708265,38.55,77401.63,42.1,-0.02712,4e-05,2.50623]
[1779438708285,38.55,77401.03,42.1,-0.02713,4e-05,2.50733]
[1779438714251,38.56,77401.78,42.1,-0.02713,4e-05,2.50719]
[1779438716561,38.56,77410.04,42.1,-0.02682,4e-05,2.48337]
[1779438716681,38.57,77411.16,42.1,-0.02678,4e-05,2.48051]
[1779438720139,38.56,77410.57,42.1,-0.0268,4e-05,2.48166]
[1779438726131,38.55,77402.87,42.1,-0.02708,4e-05,2.50327]
[1779438726867,38.55,77402.93,42.1,-0.02707,4e-05,2.50234]
[1779438726882,38.55,77402.84,42.1,-0.02707,4e-05,2.50262]
[1779438727497,38.55,77402.84,42.1,-0.02707,4e-05,2.50262]
[1779438727556,38.55,77402.84,42.1,-0.02707,4e-05,2.50262]
[1779438727758,38.55,77404.0,42.1,-0.02703,4e-05,2.49959]
[1779438731631,38.55,77404.47,42.1,-0.027,4e-05,2.49704]
[1779438734764,38.54,77403.8,42.1,-0.02701,4e-05,2.49802]
[1779438739842,38.53,77405.25,42.1,-0.02692,4e-05,2.49139]
[1779438744877,38.53,77408.67,42.1,-0.02677,4e-05,2.47918]
[1779438749912,38.52,77408.78,42.1,-0.02674,4e-05,2.47726]
[1779438754947,38.51,77406.2,42.1,-0.02678,4e-05,2.47948]
[1779438758983,38.51,77395.71,42.1,-0.02719,4e-05,2.51054]
[1779438767028,38.49,77394.04,42.1,-0.02721,4e-05,2.51209]
[1779438772079,38.42,77397.31,42.1,-0.02686,4e-05,2.48525]
[1779438777114,38.42,77397.33,42.1,-0.02684,4e-05,2.48362]
[1779438779060,38.42,77397.25,42.1,-0.02684,4e-05,2.48355]
[1779438784163,38.41,77395.69,42.1,-0.02688,4e-05,2.4865]
[1779438792219,38.4,77394.66,42.1,-0.02689,4e-05,2.48717]
[1779438797748,38.39,77394.55,42.1,-0.02687,4e-05,2.48626]
[1779438803361,38.39,77393.81,42.1,-0.02689,4e-05,2.48731]
[1779438806822,38.38,77396.64,42.1,-0.02675,4e-05,2.47644]
[1779438812254,38.37,77397.32,42.1,-0.02666,4e-05,2.46879]
[1779438812542,38.37,77397.88,42.1,-0.02663,4e-05,2.46679]
[1779438812754,38.37,77397.88,42.1,-0.02663,4e-05,2.46679]
[1779438815415,38.37,77401.7,42.1,-0.02647,4e-05,2.45454]
[1779438819530,38.36,77402.08,42.1,-0.02644,4e-05,2.45237]
[1779438825450,38.36,77399.84,42.1,-0.02651,4e-05,2.45745]
[1779438827505,38.36,77399.34,42.1,-0.02653,4e-05,2.45872]
[1779438829426,38.35,77399.31,42.1,-0.02653,4e-05,2.45855]
[1779438834513,38.33,77400.19,42.1,-0.02641,4e-05,2.44957]
[1779438834789,38.33,77400.19,42.1,-0.02641,4e-05,2.44957]
[1779438835478,38.33,77400.19,42.1,-0.02641,4e-05,2.44957]
[1779438835520,38.33,77391.03,42.1,-0.02677,4e-05,2.47747]
[1779438835717,38.33,77391.03,42.1,-0.02677,4e-05,2.47747]
[1779438836527,38.31,77381.94,42.1,-0.0271,4e-05,2.50269]
[1779438836786,38.31,77381.94,42.1,-0.0271,4e-05,2.50269]
[1779438840596,38.31,77382.32,42.1,-0.02708,4e-05,2.50084]
[1779438840658,38.31,77381.94,42.1,-0.02709,4e-05,2.50136]
[1779438844584,38.32,77368.35,42.1,-0.02768,4e-05,2.54621]
[1779438849619,38.33,77367.82,42.1,-0.02773,4e-05,2.55044]
[1779438854654,38.34,77366.24,42.1,-0.02783,4e-05,2.55792]
[1779438857668,38.38,77366.26,42.1,-0.02795,4e-05,2.56749]
[1779438862709,38.47,77365.62,42.1,-0.02828,4e-05,2.59238]
[1779438868752,38.5,77365.86,42.1,-0.02835,4e-05,2.59783]
[1779438873787,38.51,77365.45,42.1,-0.02835,4e-05,2.5969]
[1779438875576,38.51,77365.45,42.1,-0.02835,4e-05,2.5969]
[1779438881609,38.52,77365.68,42.1,-0.02838,4e-05,2.59899]
[1779438883589,38.52,77365.49,42.1,-0.02839,4e-05,2.6]
[1779438888547,38.53,77370.38,42.1,-0.02821,4e-05,2.58651]
[1779438890963,38.53,77362.78,42.1,-0.02855,4e-05,2.61189]
[1779438891011,38.53,77362.78,42.1,-0.02855,4e-05,2.61189]
[1779438892271,38.56,77337.3,42.1,-0.02974,4e-05,2.70109]
[1779438893590,38.56,77304.3,42.1,-0.03122,5e-05,2.81071]
[1779438894595,38.56,77304.3,42.1,-0.03122,5e-05,2.81071]
[1779438893947,38.56,77275.89,42.1,-0.03254,5e-05,2.90737]
[1779438895305,38.56,77275.89,42.1,-0.03254,5e-05,2.90737]
[1779438895559,38.56,77275.89,42.1,-0.03254,5e-05,2.90737]
[1779438901001,38.56,77270.68,42.1,-0.03276,5e-05,2.92333]
[1779438906038,38.55,77260.76,42.1,-0.03322,5e-05,2.95697]
[1779438907044,38.55,77249.9,42.1,-0.03374,5e-05,2.9948]
[1779438908218,38.55,77240.63,42.1,-0.03419,5e-05,3.02727]
[1779438910093,38.54,77238.39,42.1,-0.03426,5e-05,3.03204]
[1779438912084,38.5,77225.1,42.1,-0.03478,5e-05,3.06929]
[1779438913437,38.49,77208.62,42.1,-0.03556,5e-05,3.12489]
[1779438915362,38.48,77192.17,42.1,-0.03639,5e-05,3.18401]
[1779438916891,38.48,77191.55,42.1,-0.03642,5e-05,3.18571]
[1779438918483,38.46,77198.65,42.1,-0.03597,5e-05,3.15393]
[1779438918583,38.45,77210.04,42.1,-0.03537,5e-05,3.1115]
[1779438919300,38.45,77210.04,42.1,-0.03537,5e-05,3.1115]
[1779438919386,38.45,77218.78,42.1,-0.03493,5e-05,3.07995]
[1779438920830,38.45,77211.78,42.1,-0.03527,5e-05,3.10437]
[1779438921489,38.45,77188.47,42.1,-0.03647,5e-05,3.18949]
[1779438921677,38.45,77188.47,42.1,-0.03647,5e-05,3.18949]
[1779438922161,38.45,77174.65,42.1,-0.03719,5e-05,3.24054]
[1779438923589,38.45,77161.68,42.1,-0.03788,5e-05,3.28887]
[1779438924477,38.45,77161.68,42.1,-0.03788,5e-05,3.28887]
[1779438924613,38.45,77147.21,42.1,-0.03866,5e-05,3.34289]
[1779438925570,38.45,77147.21,42.1,-0.03866,5e-05,3.34289]
[1779438925887,38.43,77139.53,42.1,-0.03901,6e-05,3.36752]
[1779438926789,38.43,77139.52,42.1,-0.03901,6e-05,3.36756]
[1779438926841,38.43,77139.52,42.1,-0.03901,6e-05,3.36756]
[1779438927307,38.41,77163.95,42.1,-0.03762,5e-05,3.27038]
[1779438927800,38.41,77163.95,42.1,-0.03762,5e-05,3.27038]
[1779438927891,38.41,77163.95,42.1,-0.03762,5e-05,3.27038]
[1779438928001,38.41,77163.95,42.1,-0.03762,5e-05,3.27038]
[1779438928090,38.41,77163.95,42.1,-0.03762,5e-05,3.27038]
[1779438928640,38.41,77163.95,42.1,-0.03762,5e-05,3.27038]
[1779438928213,38.41,77183.91,42.1,-0.03656,5e-05,3.19591]
[1779438928768,38.41,77183.91,42.1,-0.03656,5e-05,3.19591]
[1779438929046,38.41,77183.91,42.1,-0.03656,5e-05,3.19591]
[1779438929362,38.41,77183.91,42.1,-0.03656,5e-05,3.19591]
[1779438929398,38.41,77183.91,42.1,-0.03656,5e-05,3.19591]
[1779438929565,38.41,77183.91,42.1,-0.03656,5e-05,3.19591]
[1779438929753,38.41,77178.56,42.1,-0.03684,5e-05,3.21567]
[1779438929817,38.41,77178.56,42.1,-0.03684,5e-05,3.21567]
[1779438930587,38.41,77178.56,42.1,-0.03684,5e-05,3.21567]
[1779438931314,38.41,77176.8,42.1,-0.03694,5e-05,3.22221]
[1779438931409,38.41,77176.8,42.1,-0.03694,5e-05,3.22221]
[1779438931454,38.41,77190.14,42.1,-0.03619,5e-05,3.16812]
[1779438931768,38.41,77190.14,42.1,-0.03619,5e-05,3.16812]
[1779438932164,38.41,77190.14,42.1,-0.03619,5e-05,3.16812]
[1779438932195,38.41,77190.14,42.1,-0.03619,5e-05,3.16812]
[1779438932250,38.41,77198.48,42.1,-0.03576,5e-05,3.13762]
[1779438932891,38.41,77198.48,42.1,-0.03576,5e-05,3.13762]
[1779438934205,38.41,77199.91,42.1,-0.03569,5e-05,3.13249]
[1779438934590,38.41,77199.91,42.1,-0.03569,5e-05,3.13249]
[1779438934810,38.41,77201.48,42.1,-0.03561,5e-05,3.12687]
[1779438935346,38.41,77201.48,42.1,-0.03561,5e-05,3.12687]
[1779438936397,38.41,77204.98,42.1,-0.03543,5e-05,3.11426]
[1779438936814,38.41,77209.88,42.1,-0.03518,5e-05,3.09676]
[1779438937973,38.41,77210.46,42.1,-0.03516,5e-05,3.09483]
[1779438939792,38.41,77201.07,42.1,-0.03564,5e-05,3.12906]
[1779438941393,38.41,77202.43,42.1,-0.03557,5e-05,3.12424]
[1779438941628,38.41,77202.43,42.1,-0.03557,5e-05,3.12424]
[1779438942421,38.42,77200.92,42.1,-0.03565,5e-05,3.12996]
[1779438942803,38.42,77201.4,42.1,-0.03563,5e-05,3.12832]
[1779438945378,38.42,77199.5,42.1,-0.03573,5e-05,3.13536]
[1779438945823,38.42,77198.65,42.1,-0.03577,5e-05,3.13857]
[1779438946392,38.42,77198.65,42.1,-0.03577,5e-05,3.13857]
[1779438948259,38.42,77197.85,42.1,-0.03581,5e-05,3.14169]
[1779438948829,38.42,77199.35,42.1,-0.03574,5e-05,3.13631]
[1779438951010,38.42,77201.86,42.1,-0.03561,5e-05,3.12736]
[1779438951843,38.42,77202.26,42.1,-0.03559,5e-05,3.12601]
[1779438952091,38.42,77202.26,42.1,-0.03559,5e-05,3.12601]
[1779438953609,38.42,77204.9,42.1,-0.03546,5e-05,3.11654]
[1779438955866,38.42,77206.73,42.1,-0.03537,5e-05,3.11029]
[1779438961100,38.42,77208.1,42.1,-0.03532,5e-05,3.10615]
[1779438961366,38.42,77208.1,42.1,-0.03532,5e-05,3.10615]
[1779438962196,38.42,77202.13,42.1,-0.03562,5e-05,3.12798]
[1779438963779,38.43,77199.8,42.1,-0.03574,5e-05,3.13674]
[1779438964458,38.43,77199.8,42.1,-0.03574,5e-05,3.13674]
[1779438964500,38.42,77196.91,42.1,-0.03589,5e-05,3.14693]
[1779438965682,38.42,77196.91,42.1,-0.03589,5e-05,3.14693]
[1779438966906,38.42,77196.33,42.1,-0.0359,5e-05,3.14808]
[1779438971629,38.41,77205.93,42.1,-0.03539,5e-05,3.11128]
[1779438977637,38.4,77216.06,42.1,-0.03484,5e-05,3.07234]
[1779438978120,38.4,77215.52,42.1,-0.03487,5e-05,3.07393]
[1779438978429,38.4,77215.52,42.1,-0.03487,5e-05,3.07393]
[1779438978852,38.4,77220.69,42.1,-0.0346,5e-05,3.05502]
[1779438982942,38.4,77228.54,42.1,-0.03419,5e-05,3.02576]
[1779438987675,38.39,77242.12,42.1,-0.03351,5e-05,2.97645]
[1779438992710,38.39,77246.39,42.1,-0.03324,5e-05,2.95596]
[1779438993287,38.39,77246.39,42.1,-0.03324,5e-05,2.95596]
[1779438998751,38.38,77244.77,42.1,-0.03331,5e-05,2.96056]
[1779439002090,38.38,77244.77,42.1,-0.03331,5e-05,2.96056]
[1779439004577,38.38,77245.31,42.1,-0.03327,5e-05,2.95774]
[1779439009829,38.38,77251.0,42.1,-0.03298,5e-05,2.93684]
[1779439014864,38.37,77256.75,42.1,-0.03269,5e-05,2.91609]
[1779439019899,38.37,77258.76,42.1,-0.03259,5e-05,2.90858]
[1779439024939,38.37,77252.57,42.1,-0.03288,5e-05,2.92946]
[1779439027413,38.37,77253.2,42.1,-0.03285,5e-05,2.92713]
[1779439032996,38.37,77252.14,42.1,-0.03288,5e-05,2.92988]
[1779439037407,38.36,77252.88,42.1,-0.03284,5e-05,2.92676]
[1779439039038,38.36,77271.78,42.1,-0.03195,5e-05,2.86139]
[1779439044072,38.36,77267.7,42.1,-0.03213,5e-05,2.87527]
[1779439049108,38.36,77270.32,42.1,-0.03201,5e-05,2.86606]
[1779439054143,38.36,77271.74,42.1,-0.03189,5e-05,2.85662]
[1779439059177,38.36,77274.42,42.1,-0.03177,5e-05,2.84742]
[1779439064214,38.36,77278.42,42.1,-0.03158,5e-05,2.83382]
[1779439069248,38.36,77275.5,42.1,-0.03172,5e-05,2.84382]
[1779439074284,38.36,77263.39,42.1,-0.03229,5e-05,2.8853]
[1779439077478,38.36,77258.61,42.1,-0.03251,5e-05,2.90167]
[1779439079632,38.36,77258.13,42.1,-0.03253,5e-05,2.90315]
[1779439083955,38.36,77257.16,42.1,-0.03257,5e-05,2.90622]
[1779439089389,38.36,77266.99,42.1,-0.0321,5e-05,2.87154]
[1779439094424,38.36,77275.22,42.1,-0.03171,5e-05,2.84329]
[1779439099459,38.36,77278.85,42.1,-0.03154,5e-05,2.83099]
[1779439102480,38.36,77287.59,42.1,-0.03114,5e-05,2.80148]
[1779439107521,38.36,77286.78,42.1,-0.03119,5e-05,2.80464]
[1779439112556,38.36,77280.06,42.1,-0.03145,5e-05,2.82326]
[1779439117430,38.36,77276.54,42.1,-0.03162,5e-05,2.83538]
[1779439121560,38.36,77267.23,42.1,-0.03205,5e-05,2.86726]
[1779439122200,38.36,77263.44,42.1,-0.03223,5e-05,2.88028]
[1779439123958,38.36,77261.96,42.1,-0.0323,5e-05,2.88523]
[1779439124526,38.36,77261.96,42.1,-0.0323,5e-05,2.88523]
[1779439127637,38.36,77258.3,42.1,-0.03247,5e-05,2.89773]
[1779439128018,38.36,77259.64,42.1,-0.03241,5e-05,2.89294]
[1779439128673,38.36,77271.93,42.1,-0.03183,5e-05,2.85071]
[1779439130832,38.36,77272.62,42.1,-0.03179,5e-05,2.84827]
[1779439137646,38.36,77266.85,42.1,-0.03206,5e-05,2.86789]
[1779439145793,38.36,77258.86,42.1,-0.03244,5e-05,2.89505]
[1779439149826,38.35,77255.14,42.1,-0.03261,5e-05,2.90767]
[1779439150875,38.35,77254.61,42.1,-0.03263,5e-05,2.90941]
[1779439156874,38.35,77249.35,42.1,-0.03287,5e-05,2.92679]
[1779439161909,38.35,77254.73,42.1,-0.03261,5e-05,2.9075]
[1779439166944,38.35,77253.66,42.1,-0.03265,5e-05,2.91077]
[1779439171979,38.34,77250.13,42.1,-0.03276,5e-05,2.91786]
[1779439177015,38.34,77249.79,42.1,-0.03277,5e-05,2.91842]
[1779439182085,38.34,77243.73,42.1,-0.03306,5e-05,2.93899]
[1779439188092,38.33,77233.9,42.1,-0.03351,5e-05,2.9722]
[1779439190624,38.33,77230.12,42.1,-0.0337,5e-05,2.98533]
[1779439192453,38.33,77226.09,42.1,-0.03389,5e-05,2.99911]
[1779439200176,38.32,77230.47,42.1,-0.03364,5e-05,2.98155]
[1779439201192,38.32,77230.47,42.1,-0.03364,5e-05,2.98155]
[1779439206218,38.32,77223.18,42.1,-0.03398,5e-05,3.00594]
[1779439210246,38.31,77208.65,42.1,-0.03469,5e-05,3.05674]
[1779439211253,38.31,77195.83,42.1,-0.03534,5e-05,3.10273]
[1779439214280,38.31,77182.65,42.1,-0.03599,5e-05,3.14949]
[1779439219315,38.3,77177.13,42.1,-0.03624,5e-05,3.16717]
[1779439221329,38.29,77189.14,42.1,-0.03561,5e-05,3.12205]
[1779439223202,38.29,77197.2,42.1,-0.03518,5e-05,3.09183]
[1779439225089,38.29,77208.19,42.1,-0.03462,5e-05,3.05176]
[1779439230392,38.28,77213.09,42.1,-0.03435,5e-05,3.03226]
[1779439231200,38.28,77213.09,42.1,-0.03435,5e-05,3.03226]
[1779439237702,38.27,77212.58,42.1,-0.0343,5e-05,3.02767]
[1779439242087,38.27,77220.9,42.1,-0.03387,5e-05,2.99664]
[1779439247398,38.26,77220.19,42.1,-0.03389,5e-05,2.99802]
[1779439247546,38.26,77216.46,42.1,-0.03407,5e-05,3.01106]
[1779439248538,38.26,77207.96,42.1,-0.0345,5e-05,3.04177]
[1779439249545,38.27,77199.5,42.1,-0.03493,5e-05,3.07251]
[1779439250843,38.27,77199.5,42.1,-0.03493,5e-05,3.07251]
[1779439250944,38.27,77198.63,42.1,-0.03498,5e-05,3.07607]
[1779439251672,38.27,77198.63,42.1,-0.03498,5e-05,3.07607]
[1779439251848,38.27,77198.63,42.1,-0.03498,5e-05,3.07607]
[1779439257665,38.26,77197.75,42.1,-0.035,5e-05,3.07737]
[1779439266664,38.25,77202.31,42.1,-0.03472,5e-05,3.05748]
[1779439269686,38.24,77210.95,42.1,-0.03427,5e-05,3.02554]
[1779439273401,38.24,77217.01,42.1,-0.03396,5e-05,3.00313]
[1779439278763,38.24,77228.71,42.1,-0.03337,5e-05,2.9604]
[1779439284806,38.23,77228.43,42.1,-0.03337,5e-05,2.96042]
[1779439289841,38.23,77233.39,42.1,-0.03312,5e-05,2.94203]
[1779439294876,38.23,77232.63,42.1,-0.0331,5e-05,2.93945]
[1779439300000,38.22,77235.76,42.1,-0.03294,5e-05,2.92795]
[1779439309981,38.22,77231.33,42.1,-0.03313,5e-05,2.94196]
[1779439313003,38.22,77244.93,42.1,-0.03247,5e-05,2.89408]
[1779439318048,38.21,77242.66,42.1,-0.03258,5e-05,2.90167]
[1779439322461,38.21,77233.58,42.1,-0.03301,5e-05,2.93287]
[1779439329117,38.21,77230.77,42.1,-0.03313,5e-05,2.94166]
[1779439335089,38.21,77230.81,42.1,-0.03312,5e-05,2.94091]
[1779439345714,38.2,77231.13,42.1,-0.03308,5e-05,2.93832]
[1779439351276,38.2,77232.0,42.1,-0.03298,5e-05,2.92955]
[1779439357318,38.19,77232.0,42.1,-0.03296,5e-05,2.92872]
[1779439362354,38.19,77235.75,42.1,-0.03277,5e-05,2.91495]
[1779439367389,38.19,77233.23,42.1,-0.03289,5e-05,2.9232]
[1779439373431,38.19,77233.36,42.1,-0.03287,5e-05,2.92202]
[1779439378466,38.18,77235.85,42.1,-0.03274,5e-05,2.91276]
[1779439383573,38.18,77237.99,42.1,-0.03264,5e-05,2.90491]
[1779439389544,38.18,77241.67,42.1,-0.03245,5e-05,2.89156]
[1779439394578,38.18,77242.92,42.1,-0.03239,5e-05,2.88687]
[1779439399614,38.18,77251.43,42.1,-0.03198,5e-05,2.85729]
[1779439404649,38.18,77242.08,42.1,-0.03242,5e-05,2.88949]
[1779439409684,38.18,77242.45,42.1,-0.0324,5e-05,2.88793]
[1779439414719,38.17,77242.69,42.1,-0.03234,5e-05,2.88231]
[1779439419907,38.17,77242.56,42.1,-0.03234,5e-05,2.88257]
[1779439421601,38.17,77247.92,42.1,-0.03209,5e-05,2.86393]
[1779439426802,38.17,77252.6,42.1,-0.03187,5e-05,2.84784]
[1779439429835,38.17,77253.39,42.1,-0.03183,5e-05,2.84515]
[1779439433811,38.17,77252.66,42.1,-0.03187,5e-05,2.84771]
[1779439439772,38.17,77253.11,42.1,-0.03185,5e-05,2.84623]
[1779439444931,38.17,77254.44,42.1,-0.03178,5e-05,2.84176]
[1779439449566,38.18,77253.78,42.1,-0.03182,5e-05,2.84411]
[1779439455001,38.17,77239.86,42.1,-0.03248,5e-05,2.89215]
[1779439460036,38.17,77236.45,42.1,-0.03263,5e-05,2.90363]
[1779439465071,38.17,77240.36,42.1,-0.03244,5e-05,2.88972]
[1779439470106,38.17,77241.21,42.1,-0.0324,5e-05,2.88653]
[1779439471205,38.17,77241.21,42.1,-0.0324,5e-05,2.88653]
[1779439481183,38.17,77247.15,42.1,-0.03207,5e-05,2.86122]
[1779439486218,38.17,77247.72,42.1,-0.03204,5e-05,2.85923]
[1779439489758,38.17,77248.32,42.1,-0.03201,5e-05,2.85715]
[1779439490867,38.17,77248.33,42.1,-0.03201,5e-05,2.85712]
[1779439500316,38.17,77250.12,42.1,-0.03192,5e-05,2.85094]
[1779439504377,38.17,77251.79,42.1,-0.03185,5e-05,2.84522]
[1779439506927,38.17,77252.47,42.1,-0.03182,5e-05,2.84293]
[1779439508644,38.17,77252.89,42.1,-0.0318,5e-05,2.84151]
[1779439509482,38.17,77252.8,42.1,-0.0318,5e-05,2.84184]
[1779439511197,38.17,77255.58,42.1,-0.03167,5e-05,2.83233]
[1779439511460,38.17,77256.99,42.1,-0.0316,5e-05,2.82755]
[1779439517126,38.17,77258.13,42.1,-0.03155,5e-05,2.8239]
[1779439522364,38.17,77255.33,42.1,-0.03169,5e-05,2.83384]
[1779439528274,38.17,77257.91,42.1,-0.03157,5e-05,2.82526]
[1779439533550,38.18,77260.07,42.1,-0.03143,5e-05,2.81391]
[1779439537773,38.18,77260.06,42.1,-0.03144,5e-05,2.81419]
[1779439544626,38.18,77265.58,42.1,-0.03119,5e-05,2.79625]
[1779439547180,38.18,77265.57,42.1,-0.03119,5e-05,2.7964]
[1779439553362,38.18,77268.25,42.1,-0.03108,5e-05,2.78804]
[1779439554788,38.18,77268.25,42.1,-0.03108,5e-05,2.78829]
[1779439557882,38.19,77268.34,42.1,-0.03108,5e-05,2.78835]
[1779439562722,38.19,77264.88,42.1,-0.03125,5e-05,2.80067]
[1779439563905,38.19,77265.01,42.1,-0.03125,5e-05,2.80033]
[1779439570808,38.19,77265.67,42.1,-0.03123,5e-05,2.79889]
[1779439575843,38.19,77266.59,42.1,-0.03119,5e-05,2.79629]
[1779439580879,38.2,77266.65,42.1,-0.0312,5e-05,2.79662]
[1779439585913,38.2,77275.16,42.1,-0.03081,5e-05,2.76842]
[1779439590949,38.2,77275.07,42.1,-0.03083,5e-05,2.76946]
[1779439595984,38.2,77274.99,42.1,-0.03079,5e-05,2.76604]
[1779439597473,38.21,77276.11,42.1,-0.03074,5e-05,2.76242]
[1779439603037,38.21,77277.22,42.1,-0.03071,5e-05,2.75959]
[1779439608075,38.21,77277.47,42.1,-0.0307,5e-05,2.75952]
[1779439611106,38.21,77263.42,42.1,-0.03136,5e-05,2.80747]
[1779439615537,38.21,77265.68,42.1,-0.03126,5e-05,2.80014]
[1779439618871,38.22,77266.01,42.1,-0.03125,5e-05,2.79928]
[1779439624198,38.22,77268.25,42.1,-0.03115,5e-05,2.79234]
[1779439629233,38.22,77266.07,42.1,-0.03126,5e-05,2.80024]
[1779439629748,38.22,77266.07,42.1,-0.03126,5e-05,2.80024]
[1779439631906,38.22,77260.76,42.1,-0.03151,5e-05,2.81847]
[1779439632254,38.22,77260.76,42.1,-0.03151,5e-05,2.81847]
[1779439634930,38.22,77254.96,42.1,-0.03178,5e-05,2.83844]
[1779439637967,38.22,77245.58,42.1,-0.03222,5e-05,2.8707]
[1779439643332,38.22,77257.7,42.1,-0.03165,5e-05,2.82897]
[1779439644871,38.22,77258.12,42.1,-0.03163,5e-05,2.82757]
[1779439647662,38.22,77262.27,42.1,-0.03144,5e-05,2.81353]
[1779439650589,38.22,77261.13,42.1,-0.0315,5e-05,2.8176]
[1779439651413,38.22,77261.13,42.1,-0.0315,5e-05,2.8176]
[1779439651905,38.22,77261.82,42.1,-0.03142,5e-05,2.81084]
[1779439658437,38.22,77260.24,42.1,-0.0315,5e-05,2.81667]
[1779439663781,38.23,77260.52,42.1,-0.03149,5e-05,2.81595]
[1779439667275,38.23,77254.03,42.1,-0.03179,5e-05,2.83826]
[1779439667991,38.23,77253.8,42.1,-0.0318,5e-05,2.83909]
[1779439669662,38.23,77253.82,42.1,-0.0318,5e-05,2.83904]
[1779439670556,38.23,77253.25,42.1,-0.03183,5e-05,2.84102]
[1779439672070,38.23,77253.84,42.1,-0.0318,5e-05,2.83901]
[1779439677125,38.23,77259.11,42.1,-0.03156,5e-05,2.82112]
[1779439679584,38.23,77268.34,42.1,-0.03113,5e-05,2.78999]
[1779439686634,38.23,77270.22,42.1,-0.03106,5e-05,2.78437]
[1779439691669,38.23,77271.67,42.1,-0.031,5e-05,2.78003]
[1779439696704,38.24,77272.93,42.1,-0.03095,5e-05,2.77638]
[1779439701738,38.24,77280.44,42.1,-0.03061,5e-05,2.7518]
[1779439706758,38.24,77279.12,42.1,-0.03068,5e-05,2.75655]
[1779439707811,38.24,77278.71,42.1,-0.0307,5e-05,2.7584]
[1779439708121,38.24,77269.63,42.1,-0.03112,5e-05,2.78915]
[1779439713172,38.24,77270.56,42.1,-0.03104,5e-05,2.78209]
[1779439716298,38.25,77271.86,42.1,-0.03098,5e-05,2.77793]
[1779439716356,38.25,77271.86,42.1,-0.03098,5e-05,2.77793]
[1779439716754,38.25,77269.23,42.1,-0.03111,5e-05,2.78704]
[1779439716891,38.25,77269.23,42.1,-0.03111,5e-05,2.78704]
[1779439716978,38.25,77256.67,42.1,-0.03169,5e-05,2.82976]
[1779439717527,38.25,77256.67,42.1,-0.03169,5e-05,2.82976]
[1779439717567,38.25,77256.67,42.1,-0.03169,5e-05,2.82976]
[1779439720200,38.25,77255.38,42.1,-0.03175,5e-05,2.8343]
[1779439725921,38.25,77254.29,42.1,-0.03181,5e-05,2.83819]
[1779439726843,38.25,77254.29,42.1,-0.03181,5e-05,2.83819]
[1779439727409,38.25,77254.29,42.1,-0.03181,5e-05,2.83819]
[1779439734480,38.25,77254.19,42.1,-0.03181,5e-05,2.83854]
[1779439734883,38.25,77254.41,42.1,-0.0318,5e-05,2.8378]
[1779439740021,38.25,77257.93,42.1,-0.03164,5e-05,2.82587]
[1779439745056,38.25,77259.37,42.1,-0.03157,5e-05,2.82111]
[1779439750091,38.25,77258.49,42.1,-0.03161,5e-05,2.82427]
[1779439755125,38.25,77252.1,42.1,-0.03192,5e-05,2.84619]
[1779439762584,38.25,77252.19,42.1,-0.03191,5e-05,2.84587]
[1779439768218,38.25,77253.04,42.1,-0.03187,5e-05,2.84287]
[1779439773253,38.25,77256.62,42.1,-0.03165,5e-05,2.82616]
[1779439779296,38.25,77249.49,42.1,-0.03199,5e-05,2.85066]
[1779439784332,38.25,77247.24,42.1,-0.0321,5e-05,2.85836]
[1779439789367,38.25,77245.67,42.1,-0.03217,5e-05,2.86362]
[1779439796416,38.25,77245.44,42.1,-0.03218,5e-05,2.86418]
[1779439801452,38.25,77247.34,42.1,-0.03209,5e-05,2.85753]
[1779439802902,38.25,77246.56,42.1,-0.03212,5e-05,2.8602]
[1779439807513,38.25,77244.3,42.1,-0.03223,5e-05,2.86789]
[1779439811712,38.25,77242.38,42.1,-0.03232,5e-05,2.8743]
[1779439813015,38.25,77242.7,42.1,-0.0323,5e-05,2.87315]
[1779439818572,38.24,77239.67,42.1,-0.03244,5e-05,2.88334]
[1779439824043,38.24,77239.98,42.1,-0.03242,5e-05,2.88203]
[1779439825760,38.24,77239.98,42.1,-0.03242,5e-05,2.88198]
[1779439827541,38.24,77239.98,42.1,-0.03242,5e-05,2.88186]
[1779439828799,38.24,77239.52,42.1,-0.03244,5e-05,2.88329]
[1779439832042,38.24,77239.33,42.1,-0.03245,5e-05,2.88383]
[1779439832119,38.24,77239.33,42.1,-0.03245,5e-05,2.88383]
[1779439833090,38.24,77224.84,42.1,-0.0331,5e-05,2.93023]
[1779439834197,38.24,77224.84,42.1,-0.0331,5e-05,2.93023]
[1779439834241,38.24,77212.48,42.1,-0.03372,5e-05,2.97422]
[1779439839722,38.24,77214.52,42.1,-0.0336,5e-05,2.96578]
[1779439844778,38.24,77207.61,42.1,-0.03393,5e-05,2.9893]
[1779439849813,38.23,77211.98,42.1,-0.03369,5e-05,2.97263]
[1779439854848,38.23,77212.55,42.1,-0.03365,5e-05,2.96956]
[1779439858875,38.23,77223.45,42.1,-0.03311,5e-05,2.93043]
[1779439860890,38.22,77233.39,42.1,-0.03262,5e-05,2.89545]
[1779439866932,38.22,77234.68,42.1,-0.03256,5e-05,2.89048]
[1779439871967,38.22,77236.02,42.1,-0.03249,5e-05,2.88545]
[1779439875944,38.22,77235.69,42.1,-0.0325,5e-05,2.88638]
[1779439877881,38.22,77235.59,42.1,-0.0325,5e-05,2.88665]
[1779439878751,38.22,77235.68,42.1,-0.03251,5e-05,2.88726]
[1779439884056,38.23,77229.42,42.1,-0.03284,5e-05,2.9112]
[1779439885973,38.23,77229.16,42.1,-0.03286,5e-05,2.91252]
[1779439886086,38.23,77229.16,42.1,-0.03286,5e-05,2.91252]
[1779439886504,38.23,77229.16,42.1,-0.03286,5e-05,2.91252]
[1779439886601,38.23,77229.31,42.1,-0.03286,5e-05,2.91229]
[1779439892110,38.24,77233.61,42.1,-0.03263,5e-05,2.89502]
[1779439897144,38.25,77233.63,42.1,-0.03266,5e-05,2.8973]
[1779439902180,38.26,77232.82,42.1,-0.03273,5e-05,2.90243]
[1779439913256,38.28,77233.18,42.1,-0.03278,5e-05,2.90612]
[1779439920305,38.29,77233.0,42.1,-0.03283,5e-05,2.90984]
[1779439925340,38.3,77231.78,42.1,-0.03292,5e-05,2.91628]
[1779439930375,38.31,77234.32,42.1,-0.03283,5e-05,2.90958]
[1779439935414,38.32,77235.11,42.1,-0.03282,5e-05,2.90899]
[1779439939515,38.32,77236.12,42.1,-0.03279,5e-05,2.90678]
[1779439939616,38.33,77237.32,42.1,-0.03275,5e-05,2.90348]
[1779439940527,38.33,77237.32,42.1,-0.03275,5e-05,2.90348]
[1779439940619,38.33,77236.48,42.1,-0.03278,5e-05,2.90628]
[1779439942234,38.33,77236.41,42.1,-0.03279,5e-05,2.90653]
[1779439942464,38.33,77238.5,42.1,-0.03269,5e-05,2.8997]
[1779439943501,38.33,77238.5,42.1,-0.03269,5e-05,2.8997]
[1779439943575,38.33,77239.28,42.1,-0.03265,5e-05,2.89675]
[1779439944864,38.33,77240.12,42.1,-0.03261,5e-05,2.89384]
[1779439949139,38.34,77249.68,42.1,-0.03218,5e-05,2.86271]
[1779439949513,38.34,77247.18,42.1,-0.03231,5e-05,2.8718]
[1779439950201,38.34,77247.18,42.1,-0.03231,5e-05,2.8718]
[1779439950935,38.34,77246.2,42.1,-0.03235,5e-05,2.87518]
[1779439951572,38.34,77246.2,42.1,-0.03235,5e-05,2.87518]
[1779439958517,38.34,77241.29,42.1,-0.03254,5e-05,2.88751]
[1779439968647,38.33,77242.33,42.1,-0.03248,5e-05,2.88287]
[1779439974689,38.33,77241.79,42.1,-0.03249,5e-05,2.88419]
[1779439979728,38.33,77252.18,42.1,-0.03199,5e-05,2.84792]
[1779439980734,38.33,77267.72,42.1,-0.03127,5e-05,2.79492]
[1779439982171,38.33,77272.88,42.1,-0.03103,5e-05,2.77754]
[1779439985700,38.33,77260.38,42.1,-0.03161,5e-05,2.82013]
[1779439990852,38.33,77257.18,42.1,-0.03176,5e-05,2.83102]
[1779439992359,38.33,77257.07,42.1,-0.03177,5e-05,2.83139]
[1779439997858,38.33,77247.24,42.1,-0.03223,5e-05,2.86482]
[1779440003658,38.33,77247.6,42.1,-0.03221,5e-05,2.86338]
[1779440008934,38.33,77247.54,42.1,-0.03221,5e-05,2.86331]
[1779440013987,38.33,77250.68,42.1,-0.03201,5e-05,2.8479]
[1779440020013,38.33,77252.26,42.1,-0.03193,5e-05,2.84247]
[1779440022000,38.33,77251.38,42.1,-0.03198,5e-05,2.84549]
[1779440026729,38.33,77253.06,42.1,-0.0319,5e-05,2.83975]
[1779440027422,38.33,77252.58,42.1,-0.03192,5e-05,2.84141]
[1779440027752,38.33,77252.58,42.1,-0.03192,5e-05,2.84141]
[1779440028069,38.33,77253.93,42.1,-0.03186,5e-05,2.8368]
[1779440031224,38.33,77254.35,42.1,-0.03185,5e-05,2.83653]
[1779440031325,38.33,77254.09,42.1,-0.03187,5e-05,2.838]
[1779440032534,38.33,77254.09,42.1,-0.03187,5e-05,2.838]
[1779440032579,38.33,77254.93,42.1,-0.03183,5e-05,2.83514]
[1779440038139,38.34,77255.09,42.1,-0.03187,5e-05,2.83751]
[1779440043175,38.36,77254.49,42.1,-0.03193,5e-05,2.84244]
[1779440048210,38.37,77253.32,42.1,-0.03203,5e-05,2.84929]
[1779440048825,38.37,77253.32,42.1,-0.03203,5e-05,2.84929]
[1779440049392,38.37,77253.32,42.1,-0.03203,5e-05,2.84929]
[1779440049524,38.37,77249.5,42.1,-0.03221,5e-05,2.86297]
[1779440049874,38.37,77249.5,42.1,-0.03221,5e-05,2.86297]
[1779440050525,38.37,77248.9,42.1,-0.03224,5e-05,2.86501]
[1779440053470,38.37,77248.86,42.1,-0.03225,5e-05,2.86567]
[1779440053622,38.38,77248.86,42.1,-0.03227,5e-05,2.86725]
[1779440055644,38.38,77248.79,42.1,-0.03228,5e-05,2.86749]
[1779440055745,38.38,77248.79,42.1,-0.03228,5e-05,2.8674]
[1779440056348,38.38,77248.79,42.1,-0.03228,5e-05,2.8674]
[1779440056682,38.38,77248.79,42.1,-0.03228,5e-05,2.8674]
[1779440057624,38.38,77249.2,42.1,-0.03226,5e-05,2.86595]
[1779440057707,38.38,77249.2,42.1,-0.03226,5e-05,2.86647]
[1779440059018,38.38,77249.52,42.1,-0.03225,5e-05,2.86537]
[1779440059286,38.38,77249.19,42.1,-0.03226,5e-05,2.86646]
[1779440064537,38.39,77250.33,42.1,-0.03224,5e-05,2.86463]
[1779440070364,38.4,77254.47,42.1,-0.03209,5e-05,2.85418]
[1779440075399,38.41,77252.9,42.1,-0.03216,5e-05,2.85776]
[1779440078994,38.42,77252.8,42.1,-0.03218,5e-05,2.85972]
[1779440084464,38.43,77253.18,42.1,-0.03221,5e-05,2.86162]
[1779440089665,38.44,77252.09,42.1,-0.03229,5e-05,2.86748]
[1779440092245,38.45,77252.06,42.1,-0.03231,5e-05,2.86915]
[1779440097556,38.46,77255.18,42.1,-0.03221,5e-05,2.86155]
[1779440102591,38.47,77254.8,42.1,-0.03226,5e-05,2.86549]
[1779440107625,38.48,77254.88,42.1,-0.03229,5e-05,2.86781]
[1779440111868,38.48,77254.6,42.1,-0.03232,5e-05,2.8698]
[1779440117753,38.5,77253.51,42.1,-0.03243,5e-05,2.87762]
[1779440123656,38.51,77255.11,42.1,-0.03239,5e-05,2.8751]
[1779440126759,38.52,77243.26,42.1,-0.03298,5e-05,2.91803]
[1779440128364,38.52,77242.24,42.1,-0.03304,5e-05,2.922]
[1779440128374,38.52,77242.24,42.1,-0.03304,5e-05,2.922]
[1779440128429,38.52,77242.24,42.1,-0.03304,5e-05,2.922]
[1779440128858,38.52,77242.24,42.1,-0.03304,5e-05,2.922]
[1779440136037,38.54,77244.86,42.1,-0.03291,5e-05,2.91173]
[1779440141864,38.55,77242.41,42.1,-0.03307,5e-05,2.92282]
[1779440146617,38.55,77243.44,42.1,-0.03304,5e-05,2.92092]
[1779440146620,38.55,77243.44,42.1,-0.03304,5e-05,2.92092]
[1779440151933,38.56,77245.49,42.1,-0.03298,5e-05,2.91636]
[1779440153397,38.56,77245.49,42.1,-0.03298,5e-05,2.91636]
[1779440158983,38.57,77244.83,42.1,-0.03305,5e-05,2.92164]
[1779440164022,38.58,77246.04,42.1,-0.03302,5e-05,2.91958]
[1779440169130,38.59,77246.86,42.1,-0.033,5e-05,2.91846]
[1779440173084,38.6,77255.19,42.1,-0.03264,5e-05,2.89192]
[1779440176347,38.6,77255.59,42.1,-0.03263,5e-05,2.89149]
[1779440182148,38.61,77255.95,42.1,-0.03266,5e-05,2.89354]
[1779440185086,38.62,77254.5,42.1,-0.03274,5e-05,2.89947]
[1779440187558,38.62,77254.69,42.1,-0.03274,5e-05,2.89973]
[1779440187622,38.62,77252.3,42.1,-0.03286,5e-05,2.90844]
[1779440191558,38.62,77248.49,42.1,-0.03304,5e-05,2.92124]
[1779440191621,38.62,77248.84,42.1,-0.03297,5e-05,2.91531]
[1779440192101,38.62,77248.84,42.1,-0.03297,5e-05,2.91531]
[1779440195584,38.63,77248.93,42.1,-0.03298,5e-05,2.91585]
[1779440197446,38.63,77248.93,42.1,-0.03299,5e-05,2.91671]
[1779440197926,38.63,77248.96,42.1,-0.033,5e-05,2.91733]
[1779440198000,38.63,77248.96,42.1,-0.033,5e-05,2.91733]
[1779440203295,38.63,77252.61,42.1,-0.03282,5e-05,2.90407]
[1779440209337,38.63,77251.58,42.1,-0.03286,5e-05,2.90695]
[1779440214372,38.62,77253.3,42.1,-0.03277,5e-05,2.90043]
[1779440219407,38.62,77254.57,42.1,-0.0327,5e-05,2.89555]
[1779440225730,38.62,77254.62,42.1,-0.03269,5e-05,2.89499]
[1779440228001,38.62,77265.28,42.1,-0.03218,5e-05,2.85803]
[1779440232701,38.62,77269.28,42.1,-0.03199,5e-05,2.84434]
[1779440237828,38.61,77261.06,42.1,-0.03236,5e-05,2.87123]
[1779440244005,38.6,77259.96,42.1,-0.03238,5e-05,2.87263]
[1779440250187,38.6,77261.03,42.1,-0.0323,5e-05,2.86657]
[1779440255660,38.58,77260.89,42.1,-0.03222,5e-05,2.8598]
[1779440260694,38.58,77258.32,42.1,-0.03232,5e-05,2.86668]
[1779440265697,38.57,77252.12,42.1,-0.03259,5e-05,2.88637]
[1779440266800,38.57,77250.7,42.1,-0.03265,5e-05,2.89084]
[1779440268732,38.57,77241.4,42.1,-0.03309,5e-05,2.9222]
[1779440274910,38.55,77241.33,42.1,-0.03305,5e-05,2.91954]
[1779440281087,38.54,77243.0,42.1,-0.03292,5e-05,2.9104]
[1779440287265,38.53,77243.23,42.1,-0.03287,5e-05,2.90634]
[1779440293465,38.52,77242.9,42.1,-0.03285,5e-05,2.90471]
[1779440296924,38.51,77230.75,42.1,-0.03341,5e-05,2.94562]
[1779440301988,38.51,77228.29,42.1,-0.03353,5e-05,2.95371]
[1779440302530,38.51,77228.29,42.1,-0.03353,5e-05,2.95371]
[1779440303971,38.51,77230.2,42.1,-0.03343,5e-05,2.94648]
[1779440307025,38.5,77218.24,42.1,-0.03401,5e-05,2.98798]
[1779440312096,38.5,77214.82,42.1,-0.03412,5e-05,2.99504]
[1779440317130,38.5,77214.46,42.1,-0.03413,5e-05,2.9959]
[1779440322464,38.5,77213.44,42.1,-0.03418,5e-05,2.99918]
[1779440328700,38.5,77211.17,42.1,-0.03428,5e-05,3.00666]
[1779440334855,38.5,77210.13,42.1,-0.03433,5e-05,3.00975]
[1779440340974,38.49,77209.73,42.1,-0.03434,5e-05,3.01056]
[1779440346066,38.49,77205.03,42.1,-0.03456,5e-05,3.02663]
[1779440347163,38.49,77191.3,42.1,-0.03526,5e-05,3.07579]
[1779440353319,38.49,77190.73,42.1,-0.03529,5e-05,3.07815]
[1779440354088,38.49,77190.73,42.1,-0.03529,5e-05,3.07815]
[1779440354121,38.49,77190.73,42.1,-0.0353,5e-05,3.07854]
[1779440354200,38.49,77190.73,42.1,-0.0353,5e-05,3.07854]
[1779440358643,38.49,77191.25,42.1,-0.03528,5e-05,3.07713]
[1779440359836,38.49,77193.01,42.1,-0.03519,5e-05,3.07095]
[1779440364628,38.5,77184.73,42.1,-0.03562,5e-05,3.10178]
[1779440369796,38.5,77176.88,42.1,-0.03604,5e-05,3.13088]
[1779440375957,38.5,77175.57,42.1,-0.03606,5e-05,3.1313]
[1779440379250,38.5,77175.88,42.1,-0.03605,5e-05,3.13057]
[1779440384602,38.5,77179.32,42.1,-0.03588,5e-05,3.11849]
[1779440385582,38.5,77179.32,42.1,-0.03588,5e-05,3.11849]
[1779440386236,38.51,77183.59,42.1,-0.03566,5e-05,3.10317]
[1779440391651,38.51,77187.03,42.1,-0.03549,5e-05,3.09136]
[1779440396685,38.51,77188.14,42.1,-0.03545,5e-05,3.08804]
[1779440400670,38.51,77187.17,42.1,-0.0355,5e-05,3.09201]
[1779440401535,38.51,77182.79,42.1,-0.03573,5e-05,3.10806]
[1779440401928,38.51,77182.79,42.1,-0.03573,5e-05,3.10806]
[1779440402121,38.51,77182.79,42.1,-0.03573,5e-05,3.10806]
[1779440402180,38.51,77173.66,42.1,-0.03621,5e-05,3.14159]
[1779440402602,38.51,77173.66,42.1,-0.03621,5e-05,3.14159]
[1779440402737,38.51,77173.66,42.1,-0.03621,5e-05,3.14159]
[1779440405707,38.51,77169.3,42.1,-0.03643,5e-05,3.15768]
[1779440405953,38.51,77169.3,42.1,-0.03643,5e-05,3.15768]
[1779440407459,38.51,77171.63,42.1,-0.03631,5e-05,3.1492]
[1779440409590,38.52,77171.67,42.1,-0.03631,5e-05,3.14916]
[1779440415098,38.52,77172.04,42.1,-0.0363,5e-05,3.14808]
[1779440417136,38.52,77172.1,42.1,-0.0363,5e-05,3.14797]
[1779440417300,38.52,77172.41,42.1,-0.03628,5e-05,3.14694]
[1779440417532,38.52,77172.41,42.1,-0.03628,5e-05,3.14694]
[1779440417646,38.52,77172.41,42.1,-0.03628,5e-05,3.14694]
[1779440417802,38.52,77172.41,42.1,-0.03628,5e-05,3.14694]
[1779440418195,38.52,77172.41,42.1,-0.03628,5e-05,3.14694]
[1779440418064,38.52,77159.22,42.1,-0.03698,5e-05,3.1956]
[1779440419115,38.52,77159.22,42.1,-0.03698,5e-05,3.1956]
[1779440419355,38.52,77153.44,42.1,-0.03729,5e-05,3.21714]
[1779440419368,38.52,77153.44,42.1,-0.03729,5e-05,3.21714]
[1779440419793,38.52,77153.44,42.1,-0.03729,5e-05,3.21714]
[1779440419946,38.52,77153.44,42.1,-0.03729,5e-05,3.21714]
[1779440420210,38.52,77153.44,42.1,-0.03729,5e-05,3.21714]
[1779440422412,38.52,77162.08,42.1,-0.03682,5e-05,3.18494]
[1779440427456,38.52,77162.47,42.1,-0.0368,5e-05,3.1835]
[1779440428405,38.52,77162.47,42.1,-0.0368,5e-05,3.1835]
[1779440428431,38.52,77162.47,42.1,-0.0368,5e-05,3.1835]
[1779440428869,38.52,77162.47,42.1,-0.0368,5e-05,3.1835]
[1779440429230,38.52,77162.8,42.1,-0.03679,5e-05,3.18228]
[1779440434977,38.52,77160.17,42.1,-0.03687,5e-05,3.18724]
[1779440440022,38.52,77158.53,42.1,-0.03696,5e-05,3.19331]
[1779440445056,38.52,77160.06,42.1,-0.03688,5e-05,3.1876]
[1779440446329,38.52,77159.07,42.1,-0.03693,5e-05,3.19127]
[1779440452180,38.52,77161.75,42.1,-0.03679,5e-05,3.18136]
[1779440458356,38.52,77162.11,42.1,-0.03677,5e-05,3.18014]
[1779440464039,38.52,77163.64,42.1,-0.03669,5e-05,3.17461]
[1779440464191,38.52,77165.69,42.1,-0.03659,5e-05,3.16707]
[1779440469226,38.52,77166.14,42.1,-0.03656,5e-05,3.16523]
[1779440474845,38.52,77165.96,42.1,-0.03657,5e-05,3.16577]
[1779440479864,38.52,77168.08,42.1,-0.03645,5e-05,3.15777]
[1779440481126,38.52,77167.93,42.1,-0.03646,5e-05,3.15829]
[1779440481143,38.52,77167.93,42.1,-0.03646,5e-05,3.15829]
[1779440487207,38.51,77168.23,42.1,-0.03644,5e-05,3.157]
[1779440493389,38.51,77170.55,42.1,-0.03627,5e-05,3.14352]
[1779440497763,38.51,77169.22,42.1,-0.03634,5e-05,3.14835]
[1779440497770,38.51,77169.22,42.1,-0.03634,5e-05,3.14835]
[1779440503598,38.51,77161.61,42.1,-0.03673,5e-05,3.1762]
[1779440507188,38.51,77157.84,42.1,-0.03693,5e-05,3.18992]
[1779440512527,38.51,77163.12,42.1,-0.03664,5e-05,3.16984]
[1779440517562,38.51,77167.5,42.1,-0.03641,5e-05,3.15356]
[1779440522597,38.51,77168.06,42.1,-0.03638,5e-05,3.15124]
[1779440527633,38.51,77167.27,42.1,-0.03642,5e-05,3.15407]
[1779440532667,38.51,77167.86,42.1,-0.03638,5e-05,3.15178]
[1779440537703,38.51,77168.07,42.1,-0.03637,5e-05,3.1509]
[1779440543116,38.51,77168.22,42.1,-0.03636,5e-05,3.15026]
[1779440548780,38.51,77173.05,42.1,-0.03611,5e-05,3.13253]
[1779440553816,38.51,77173.64,42.1,-0.03603,5e-05,3.12564]
[1779440558850,38.51,77168.58,42.1,-0.03629,5e-05,3.1441]
[1779440563903,38.51,77172.73,42.1,-0.03607,5e-05,3.12884]
[1779440565001,38.51,77176.9,42.1,-0.03586,5e-05,3.11362]
[1779440570935,38.51,77180.67,42.1,-0.03567,5e-05,3.10028]
[1779440575970,38.51,77181.08,42.1,-0.03565,5e-05,3.099]
[1779440581134,38.51,77182.34,42.1,-0.03559,5e-05,3.09465]
[1779440586167,38.51,77181.05,42.1,-0.03566,5e-05,3.09963]
[1779440592082,38.51,77183.81,42.1,-0.03552,5e-05,3.09013]
[1779440597116,38.52,77189.1,42.1,-0.03526,5e-05,3.07146]
[1779440602152,38.52,77190.18,42.1,-0.03521,5e-05,3.06816]
[1779440607002,38.52,77198.54,42.1,-0.0348,5e-05,3.03866]
[1779440611202,38.52,77199.24,42.1,-0.03477,5e-05,3.03684]
[1779440613000,38.52,77199.76,42.1,-0.0347,5e-05,3.03064]
[1779440617632,38.53,77206.65,42.1,-0.03437,5e-05,3.00727]
[1779440621201,38.53,77206.81,42.1,-0.03437,5e-05,3.00715]
[1779440626321,38.54,77208.24,42.1,-0.03432,5e-05,3.00355]
[1779440628718,38.54,77208.24,42.1,-0.03432,5e-05,3.00355]
[1779440635384,38.53,77207.47,42.1,-0.03434,5e-05,3.00507]
[1779440639085,38.53,77207.56,42.1,-0.03433,5e-05,3.0043]
[1779440640544,38.53,77206.51,42.1,-0.03438,5e-05,3.00821]
[1779440646462,38.53,77206.66,42.1,-0.03439,5e-05,3.00884]
[1779440651497,38.54,77205.29,42.1,-0.03447,5e-05,3.01469]
[1779440657539,38.54,77205.22,42.1,-0.03449,5e-05,3.01604]
[1779440659549,38.54,77205.2,42.1,-0.0345,5e-05,3.0163]
[1779440661753,38.54,77205.66,42.1,-0.03448,5e-05,3.01503]
[1779440667610,38.55,77210.66,42.1,-0.03425,5e-05,2.99859]
[1779440673087,38.55,77210.8,42.1,-0.0342,5e-05,2.99428]
[1779440679694,38.56,77208.49,42.1,-0.03434,5e-05,3.0043]
[1779440684729,38.57,77213.45,42.1,-0.03411,5e-05,2.9879]
[1779440690771,38.57,77215.02,42.1,-0.03406,5e-05,2.98386]
[1779440695808,38.58,77213.92,42.1,-0.03413,5e-05,2.989]
[1779440700843,38.58,77215.07,42.1,-0.03409,5e-05,2.98614]
[1779440705721,38.58,77208.6,42.1,-0.03442,5e-05,3.01002]
[1779440711364,38.59,77206.19,42.1,-0.03456,5e-05,3.01956]
[1779440716956,38.59,77206.16,42.1,-0.03458,5e-05,3.021]
[1779440722998,38.6,77209.09,42.1,-0.03445,5e-05,3.01175]
[1779440728442,38.6,77208.55,42.1,-0.03448,5e-05,3.01448]
[1779440738106,38.61,77205.89,42.1,-0.0346,5e-05,3.02131]
[1779440743139,38.61,77202.68,42.1,-0.03477,5e-05,3.03365]
[1779440749182,38.62,77204.79,42.1,-0.03468,5e-05,3.02714]
[1779440755225,38.62,77204.97,42.1,-0.03468,5e-05,3.02756]
[1779440758400,38.62,77207.78,42.1,-0.03455,5e-05,3.0179]
[1779440764087,38.63,77207.21,42.1,-0.03459,5e-05,3.02097]
[1779440769328,38.63,77208.14,42.1,-0.03456,5e-05,3.01874]
[1779440774363,38.63,77211.35,42.1,-0.03441,5e-05,3.00828]
[1779440779398,38.64,77211.49,42.1,-0.03442,5e-05,3.00879]
[1779440784433,38.64,77203.1,42.1,-0.03485,5e-05,3.03958]
[1779440789469,38.65,77195.63,42.1,-0.03524,5e-05,3.06722]
[1779440794504,38.65,77194.36,42.1,-0.03527,5e-05,3.06759]
[1779440799539,38.65,77185.72,42.1,-0.03571,5e-05,3.09926]
[1779440804574,38.65,77183.58,42.1,-0.03583,5e-05,3.10729]
[1779440808047,38.65,77182.91,42.1,-0.03587,5e-05,3.10987]
[1779440808603,38.65,77180.83,42.1,-0.03598,5e-05,3.11756]
[1779440809730,38.65,77178.43,42.1,-0.0361,5e-05,3.12642]
[1779440815652,38.65,77171.05,42.1,-0.03649,5e-05,3.15384]
[1779440819745,38.65,77167.2,42.1,-0.0367,5e-05,3.1681]
[1779440824468,38.65,77162.98,42.1,-0.03692,5e-05,3.18372]
[1779440825152,38.65,77161.4,42.1,-0.037,5e-05,3.18955]
[1779440825156,38.65,77161.4,42.1,-0.037,5e-05,3.18955]
[1779440825183,38.65,77161.4,42.1,-0.037,5e-05,3.18955]
[1779440825196,38.65,77161.4,42.1,-0.037,5e-05,3.18955]
[1779440825198,38.65,77161.4,42.1,-0.037,5e-05,3.18955]
[1779440826384,38.65,77160.33,42.1,-0.03706,5e-05,3.1935]
[1779440827123,38.65,77159.2,42.1,-0.03712,5e-05,3.19767]
[1779440828432,38.65,77157.83,42.1,-0.03719,5e-05,3.20272]
[1779440833781,38.65,77152.78,42.1,-0.03746,5e-05,3.22111]
[1779440835566,38.65,77152.78,42.1,-0.03746,5e-05,3.22111]
[1779440835597,38.65,77153.63,42.1,-0.03741,5e-05,3.21784]
[1779440839747,38.64,77153.36,42.1,-0.0374,5e-05,3.21697]
[1779440840203,38.64,77153.36,42.1,-0.0374,5e-05,3.21697]
[1779440840304,38.64,77153.77,42.1,-0.03737,5e-05,3.21483]
[1779440841802,38.64,77153.69,42.1,-0.03735,5e-05,3.21356]
[1779440841927,38.64,77153.69,42.1,-0.03735,5e-05,3.21356]
[1779440842010,38.63,77153.43,42.1,-0.03734,5e-05,3.21296]
[1779440845866,38.62,77143.65,42.1,-0.03783,5e-05,3.24695]
[1779440850901,38.61,77143.97,42.1,-0.03777,5e-05,3.24246]
[1779440856621,38.6,77148.14,42.1,-0.03745,5e-05,3.2195]
[1779440858517,38.59,77148.6,42.1,-0.03741,5e-05,3.21657]
[1779440859546,38.59,77148.47,42.1,-0.0374,5e-05,3.21584]
[1779440860956,38.59,77148.31,42.1,-0.03741,5e-05,3.21638]
[1779440861516,38.59,77148.31,42.1,-0.03741,5e-05,3.21638]
[1779440861596,38.59,77148.31,42.1,-0.0374,5e-05,3.21572]
[1779440861908,38.59,77148.31,42.1,-0.0374,5e-05,3.21572]
[1779440862600,38.59,77148.31,42.1,-0.0374,5e-05,3.21572]
[1779440862655,38.59,77148.31,42.1,-0.0374,5e-05,3.21572]
[1779440863550,38.59,77147.91,42.1,-0.03742,5e-05,3.21721]
[1779440863631,38.58,77148.21,42.1,-0.03737,5e-05,3.2135]
[1779440867750,38.56,77149.46,42.1,-0.03724,5e-05,3.20436]
[1779440867774,38.56,77149.46,42.1,-0.03724,5e-05,3.20436]
[1779440872804,38.53,77144.81,42.1,-0.03738,5e-05,3.21418]
[1779440872935,38.53,77144.81,42.1,-0.03738,5e-05,3.21418]
[1779440872945,38.53,77144.81,42.1,-0.03738,5e-05,3.21418]
[1779440873398,38.53,77144.81,42.1,-0.03738,5e-05,3.21418]
[1779440873421,38.53,77144.81,42.1,-0.03738,5e-05,3.21418]
[1779440873430,38.53,77144.81,42.1,-0.03738,5e-05,3.21418]
[1779440873434,38.53,77138.69,42.1,-0.03769,5e-05,3.23556]
[1779440873745,38.53,77138.69,42.1,-0.03769,5e-05,3.23556]
[1779440873872,38.53,77138.69,42.1,-0.03769,5e-05,3.23556]
[1779440874302,38.53,77138.69,42.1,-0.03769,5e-05,3.23556]
[1779440874415,38.53,77138.69,42.1,-0.03769,5e-05,3.23556]
[1779440874580,38.53,77138.69,42.1,-0.03769,5e-05,3.23556]
[1779440876615,38.52,77135.17,42.1,-0.03788,5e-05,3.2486]
[1779440876785,38.52,77134.39,42.1,-0.03792,5e-05,3.25138]
[1779440877089,38.52,77134.39,42.1,-0.03792,5e-05,3.25138]
[1779440881537,38.52,77130.84,42.1,-0.03811,5e-05,3.2645]
[1779440884651,38.52,77135.16,42.1,-0.03787,5e-05,3.24796]
[1779440886447,38.52,77137.93,42.1,-0.03772,5e-05,3.23742]
[1779440887531,38.52,77141.64,42.1,-0.03752,5e-05,3.22347]
[1779440893203,38.52,77143.27,42.1,-0.03742,5e-05,3.21717]
[1779440894622,38.52,77143.27,42.1,-0.03742,5e-05,3.21717]
[1779440894774,38.52,77142.77,42.1,-0.03745,5e-05,3.21897]
[1779440895641,38.52,77142.77,42.1,-0.03745,5e-05,3.21897]
[1779440895216,38.52,77146.12,42.1,-0.03727,5e-05,3.20648]
[1779440895987,38.52,77146.12,42.1,-0.03727,5e-05,3.20648]
[1779440896277,38.52,77146.12,42.1,-0.03727,5e-05,3.20648]
[1779440901483,38.51,77151.95,42.1,-0.03692,5e-05,3.18201]
[1779440901534,38.51,77151.95,42.1,-0.03692,5e-05,3.18201]
[1779440901676,38.51,77151.95,42.1,-0.03692,5e-05,3.18201]
[1779440904356,38.5,77152.49,42.1,-0.03686,5e-05,3.17759]
[1779440904450,38.49,77152.76,42.1,-0.03682,5e-05,3.17527]
[1779440905260,38.49,77152.76,42.1,-0.03682,5e-05,3.17527]
[1779440906758,38.48,77150.82,42.1,-0.03688,5e-05,3.17945]
[1779440907425,38.48,77150.82,42.1,-0.03688,5e-05,3.17945]
[1779440907523,38.48,77150.82,42.1,-0.03686,5e-05,3.17795]
[1779440908089,38.48,77150.82,42.1,-0.03686,5e-05,3.17795]
[1779440908391,38.48,77150.82,42.1,-0.03686,5e-05,3.17795]
[1779440908443,38.47,77151.16,42.1,-0.03682,5e-05,3.17518]
[1779440909208,38.47,77151.16,42.1,-0.03682,5e-05,3.17518]
[1779440909679,38.47,77151.16,42.1,-0.03682,5e-05,3.17518]
[1779440916355,38.47,77149.63,42.1,-0.03686,5e-05,3.17634]
[1779440920289,38.47,77155.18,42.1,-0.03657,5e-05,3.15604]
[1779440925428,38.48,77158.49,42.1,-0.0364,5e-05,3.14439]
[1779440931182,38.48,77158.34,42.1,-0.03641,5e-05,3.14531]
[1779440936505,38.48,77158.14,42.1,-0.03643,5e-05,3.14669]
[1779440937520,38.48,77158.14,42.1,-0.03643,5e-05,3.14669]
[1779440938624,38.48,77157.85,42.1,-0.03645,5e-05,3.14784]
[1779440940484,38.48,77153.92,42.1,-0.03666,5e-05,3.16251]
[1779440941200,38.48,77153.82,42.1,-0.03666,5e-05,3.16296]
[1779440941206,38.48,77153.82,42.1,-0.03666,5e-05,3.16296]
[1779440941540,38.48,77152.52,42.1,-0.03673,5e-05,3.16782]
[1779440942188,38.48,77152.52,42.1,-0.03673,5e-05,3.16782]
[1779440942301,38.48,77152.52,42.1,-0.03673,5e-05,3.16782]
[1779440942546,38.48,77151.66,42.1,-0.03679,5e-05,3.17176]
[1779440942861,38.48,77151.66,42.1,-0.03679,5e-05,3.17176]
[1779440948588,38.49,77147.62,42.1,-0.03701,5e-05,3.18695]
[1779440953624,38.49,77147.25,42.1,-0.03703,5e-05,3.18846]
[1779440956063,38.49,77150.11,42.1,-0.03688,5e-05,3.17789]
[1779440956956,38.49,77151.44,42.1,-0.03681,5e-05,3.17301]
[1779440958017,38.49,77150.78,42.1,-0.03684,5e-05,3.1755]
[1779440963694,38.49,77151.18,42.1,-0.03683,5e-05,3.17429]
[1779440968728,38.49,77151.01,42.1,-0.03684,5e-05,3.17514]
[1779440972983,38.49,77151.68,42.1,-0.03675,5e-05,3.16803]
[1779440978798,38.49,77151.32,42.1,-0.03678,5e-05,3.16966]
[1779440984841,38.49,77157.0,42.1,-0.03648,5e-05,3.14921]
[1779440989876,38.49,77154.61,42.1,-0.03662,5e-05,3.15842]
[1779440994911,38.49,77154.44,42.1,-0.03663,5e-05,3.1594]
[1779440999301,38.5,77154.7,42.1,-0.03662,5e-05,3.15864]
[1779441001507,38.5,77154.7,42.1,-0.03662,5e-05,3.15871]
[1779441006997,38.5,77155.96,42.1,-0.03656,5e-05,3.15465]
[1779441011027,38.5,77147.01,42.1,-0.03704,5e-05,3.18799]
[1779441016063,38.5,77140.02,42.1,-0.03742,5e-05,3.21404]
[1779441021099,38.5,77140.3,42.1,-0.0374,5e-05,3.21289]
[1779441026134,38.5,77140.15,42.1,-0.03741,5e-05,3.21338]
[1779441028466,38.5,77141.77,42.1,-0.03732,5e-05,3.20732]
[1779441028480,38.5,77141.77,42.1,-0.03732,5e-05,3.20732]
[1779441029527,38.5,77140.88,42.1,-0.03737,5e-05,3.21063]
[1779441029550,38.5,77140.88,42.1,-0.03737,5e-05,3.21063]
[1779441036587,38.5,77145.46,42.1,-0.03707,5e-05,3.1888]
[1779441043176,38.5,77144.76,42.1,-0.03711,5e-05,3.19155]
[1779441048288,38.5,77144.76,42.1,-0.03711,5e-05,3.19178]
[1779441050734,38.5,77144.97,42.1,-0.0371,5e-05,3.19103]
[1779441052504,38.5,77162.86,42.1,-0.03616,5e-05,3.12513]
[1779441058964,38.5,77169.8,42.1,-0.03581,5e-05,3.1006]
[1779441063572,38.51,77171.11,42.1,-0.03575,5e-05,3.09667]
[1779441069434,38.51,77168.7,42.1,-0.03589,5e-05,3.10655]
[1779441074470,38.51,77167.93,42.1,-0.03594,5e-05,3.11003]
[1779441074988,38.51,77167.93,42.1,-0.03594,5e-05,3.11003]
[1779441079293,38.52,77165.94,42.1,-0.03605,5e-05,3.11778]
[1779441084540,38.52,77166.5,42.1,-0.03603,5e-05,3.11643]
[1779441089574,38.52,77165.79,42.1,-0.03608,5e-05,3.1196]
[1779441094609,38.52,77159.26,42.1,-0.03637,5e-05,3.13926]
[1779441099645,38.52,77155.5,42.1,-0.03658,5e-05,3.1534]
[1779441107701,38.53,77155.52,42.1,-0.03658,5e-05,3.15372]
[1779441110224,38.53,77156.95,42.1,-0.03651,5e-05,3.14856]
[1779441113770,38.53,77159.16,42.1,-0.03639,5e-05,3.14062]
[1779441121024,38.53,77158.84,42.1,-0.03642,5e-05,3.14217]
[1779441121179,38.53,77158.84,42.1,-0.03642,5e-05,3.14217]
[1779441127841,38.53,77159.33,42.1,-0.0364,5e-05,3.14118]
[1779441134593,38.53,77160.86,42.1,-0.03633,5e-05,3.13588]
[1779441139927,38.53,77159.25,42.1,-0.03642,5e-05,3.14242]
[1779441144962,38.54,77159.77,42.1,-0.0364,5e-05,3.14087]
[1779441149998,38.54,77159.41,42.1,-0.03642,5e-05,3.14249]
[1779441150402,38.54,77159.41,42.1,-0.03642,5e-05,3.14249]
[1779441154026,38.54,77149.66,42.1,-0.03689,5e-05,3.17386]
[1779441159064,38.54,77150.71,42.1,-0.03683,5e-05,3.1701]
[1779441164099,38.54,77149.86,42.1,-0.03688,5e-05,3.1734]
[1779441169134,38.54,77150.79,42.1,-0.03683,5e-05,3.17012]
[1779441173011,38.54,77151.32,42.1,-0.03681,5e-05,3.16828]
[1779441175507,38.54,77152.48,42.1,-0.03675,5e-05,3.16407]
[1779441180234,38.54,77153.38,42.1,-0.0367,5e-05,3.16106]
[1779441181480,38.54,77155.05,42.1,-0.03662,5e-05,3.1549]
[1779441182033,38.54,77155.31,42.1,-0.0366,5e-05,3.154]
[1779441182666,38.54,77155.31,42.1,-0.0366,5e-05,3.154]
[1779441182718,38.54,77155.31,42.1,-0.0366,5e-05,3.154]
[1779441182814,38.54,77155.31,42.1,-0.0366,5e-05,3.154]
[1779441183232,38.54,77164.63,42.1,-0.03611,5e-05,3.11995]
[1779441188268,38.55,77165.89,42.1,-0.03606,5e-05,3.11596]
[1779441191239,38.55,77164.34,42.1,-0.03614,5e-05,3.12187]
[1779441191549,38.55,77164.3,42.1,-0.03615,5e-05,3.12212]
[1779441192544,38.55,77164.3,42.1,-0.03615,5e-05,3.12212]
[1779441195318,38.61,77155.88,42.1,-0.03682,5e-05,3.16972]
[1779441200353,38.74,77157.41,42.1,-0.03723,5e-05,3.1986]
[1779441202754,38.77,77157.49,42.1,-0.03732,5e-05,3.20487]
[1779441207733,38.89,77157.25,42.1,-0.03778,5e-05,3.23672]
[1779441207795,38.91,77158.06,42.1,-0.03782,5e-05,3.23954]
[1779441208050,38.91,77158.06,42.1,-0.03782,5e-05,3.23954]
[1779441214451,38.91,77156.89,42.1,-0.03783,5e-05,3.23884]
[1779441217986,38.91,77156.54,42.1,-0.03784,5e-05,3.23991]
[1779441218003,38.91,77156.54,42.1,-0.03784,5e-05,3.23991]
[1779441226534,38.9,77160.71,42.1,-0.0376,5e-05,3.22339]
[1779441228295,38.9,77158.92,42.1,-0.0377,5e-05,3.22994]
[1779441230340,38.9,77158.88,42.1,-0.0377,5e-05,3.22989]
[1779441230563,38.9,77156.81,42.1,-0.03781,5e-05,3.23748]
[1779441235709,38.91,77150.71,42.1,-0.03817,5e-05,3.26249]
[1779441239000,38.92,77145.87,42.1,-0.03846,5e-05,3.28221]
[1779441242492,38.93,77145.36,42.1,-0.03851,5e-05,3.28618]
[1779441242522,38.93,77145.36,42.1,-0.03851,5e-05,3.28618]
[1779441248691,38.94,77132.05,42.1,-0.03929,6e-05,3.33953]
[1779441250935,38.94,77130.43,42.1,-0.03939,6e-05,3.34611]
[1779441251033,38.94,77130.43,42.1,-0.0394,6e-05,3.34696]
[1779441251301,38.94,77130.43,42.1,-0.0394,6e-05,3.34696]
[1779441254765,38.94,77130.05,42.1,-0.03941,6e-05,3.34784]
[1779441260776,38.93,77132.73,42.1,-0.03924,6e-05,3.33576]
[1779441265917,38.93,77140.59,42.1,-0.03879,5e-05,3.30504]
[1779441271853,38.92,77146.9,42.1,-0.03837,5e-05,3.27517]
[1779441276888,38.92,77149.72,42.1,-0.03821,5e-05,3.26387]
[1779441279014,38.92,77137.71,42.1,-0.03886,6e-05,3.30854]
[1779441284944,38.92,77134.5,42.1,-0.03902,6e-05,3.31957]
[1779441289980,38.91,77133.94,42.1,-0.03903,6e-05,3.32034]
[1779441299043,38.9,77133.51,42.1,-0.03902,6e-05,3.31993]
[1779441304082,38.9,77126.96,42.1,-0.03937,6e-05,3.34362]
[1779441309117,38.89,77127.1,42.1,-0.03934,6e-05,3.34179]
[1779441315159,38.89,77128.65,42.1,-0.03924,6e-05,3.3344]
[1779441321201,38.88,77130.49,42.1,-0.03911,6e-05,3.32603]
[1779441326236,38.88,77130.32,42.1,-0.03911,6e-05,3.32555]
[1779441328485,38.88,77130.53,42.1,-0.03909,6e-05,3.32453]
[1779441328504,38.88,77130.53,42.1,-0.03909,6e-05,3.32453]
[1779441329605,38.88,77130.35,42.1,-0.0391,6e-05,3.32477]
[1779441329624,38.88,77130.35,42.1,-0.0391,6e-05,3.32477]
[1779441337312,38.87,77130.37,42.1,-0.03902,6e-05,3.31801]
[1779441342348,38.87,77130.36,42.1,-0.039,6e-05,3.317]
[1779441347383,38.86,77139.34,42.1,-0.03849,5e-05,3.28213]
[1779441352418,38.86,77140.89,42.1,-0.0384,5e-05,3.27555]
[1779441357453,38.86,77141.75,42.1,-0.03834,5e-05,3.27163]
[1779441362488,38.85,77140.1,42.1,-0.03842,5e-05,3.27714]
[1779441367523,38.85,77140.06,42.1,-0.03841,5e-05,3.27657]
[1779441372558,38.85,77144.53,42.1,-0.03816,5e-05,3.25915]
[1779441377592,38.85,77145.88,42.1,-0.03808,5e-05,3.25352]
[1779441380614,38.85,77154.11,42.1,-0.03763,5e-05,3.22259]
[1779441385657,38.84,77161.42,42.1,-0.03724,5e-05,3.19536]
[1779441390692,38.84,77163.92,42.1,-0.0371,5e-05,3.18606]
[1779441395727,38.84,77169.01,42.1,-0.03678,5e-05,3.16255]
[1779441400762,38.84,77161.66,42.1,-0.03717,5e-05,3.18956]
[1779441406805,38.84,77155.79,42.1,-0.03748,5e-05,3.21093]
[1779441412847,38.84,77155.3,42.1,-0.0375,5e-05,3.21235]
[1779441418065,38.84,77154.67,42.1,-0.03753,5e-05,3.21442]
[1779441420006,38.84,77155.56,42.1,-0.03748,5e-05,3.21098]
[1779441425938,38.84,77156.33,42.1,-0.03743,5e-05,3.20773]
[1779441430973,38.84,77153.97,42.1,-0.03755,5e-05,3.21617]
[1779441437015,38.84,77151.53,42.1,-0.03768,5e-05,3.22482]
[1779441442051,38.83,77149.95,42.1,-0.03776,5e-05,3.23028]
[1779441447088,38.83,77146.96,42.1,-0.03791,5e-05,3.24093]
[1779441452123,38.83,77148.55,42.1,-0.03777,5e-05,3.22961]
[1779441457158,38.83,77136.75,42.1,-0.0384,5e-05,3.27333]
[1779441462194,38.83,77134.96,42.1,-0.03849,5e-05,3.27915]
[1779441467230,38.82,77136.69,42.1,-0.03838,5e-05,3.2719]
[1779441472266,38.82,77136.29,42.1,-0.03839,5e-05,3.27269]
[1779441477301,38.82,77135.86,42.1,-0.03841,5e-05,3.27361]
[1779441482337,38.81,77136.74,42.1,-0.03835,5e-05,3.26965]
[1779441486955,38.81,77133.54,42.1,-0.03852,5e-05,3.28128]
[1779441492407,38.81,77132.08,42.1,-0.03858,5e-05,3.28573]
[1779441498450,38.81,77129.63,42.1,-0.03871,6e-05,3.29403]
[1779441503486,38.8,77126.73,42.1,-0.03885,6e-05,3.30415]
[1779441508521,38.8,77127.38,42.1,-0.0388,6e-05,3.30082]
[1779441513556,38.8,77127.21,42.1,-0.03875,6e-05,3.29568]
[1779441518591,38.79,77126.77,42.1,-0.03876,6e-05,3.29656]
[1779441524632,38.79,77125.12,42.1,-0.03884,6e-05,3.30187]
[1779441526464,38.79,77127.28,42.1,-0.03872,6e-05,3.29354]
[1779441528738,38.79,77137.39,42.1,-0.03816,5e-05,3.25524]
[1779441530130,38.79,77139.48,42.1,-0.03804,5e-05,3.24733]
[1779441535710,38.79,77145.6,42.1,-0.03771,5e-05,3.22419]
[1779441540744,38.78,77145.52,42.1,-0.03771,5e-05,3.22429]
[1779441545780,38.78,77150.07,42.1,-0.03746,5e-05,3.20719]
[1779441547622,38.78,77151.69,42.1,-0.03738,5e-05,3.20117]
[1779441551169,38.78,77154.87,42.1,-0.03721,5e-05,3.18939]
[1779441553603,38.78,77166.46,42.1,-0.03659,5e-05,3.14687]
[1779441553848,38.78,77166.46,42.1,-0.03659,5e-05,3.14687]
[1779441558871,38.79,77168.97,42.1,-0.03647,5e-05,3.13818]
[1779441560270,38.79,77168.97,42.1,-0.03647,5e-05,3.13818]
[1779441561701,38.79,77171.41,42.1,-0.03634,5e-05,3.12944]
[1779441561892,38.79,77180.23,42.1,-0.03588,5e-05,3.09748]
[1779441564913,38.79,77188.6,42.1,-0.03546,5e-05,3.06776]
[1779441566103,38.79,77188.6,42.1,-0.03546,5e-05,3.06776]
[1779441566286,38.79,77188.6,42.1,-0.03546,5e-05,3.06776]
[1779441566701,38.79,77191.17,42.1,-0.03533,5e-05,3.05891]
[1779441566752,38.79,77191.17,42.1,-0.03533,5e-05,3.05891]
[1779441567959,38.79,77192.07,42.1,-0.03529,5e-05,3.05568]
[1779441568392,38.79,77192.07,42.1,-0.03529,5e-05,3.05568]
[1779441571150,38.79,77184.64,42.1,-0.03568,5e-05,3.08299]
[1779441572969,38.79,77171.42,42.1,-0.03632,5e-05,3.12652]
[1779441574569,38.79,77171.13,42.1,-0.03633,5e-05,3.12766]
[1779441578293,38.8,77166.54,42.1,-0.03658,5e-05,3.14461]
[1779441583503,38.8,77166.55,42.1,-0.03658,5e-05,3.14485]
[1779441588746,38.8,77166.19,42.1,-0.0366,5e-05,3.14633]
[1779441595126,38.8,77166.18,42.1,-0.03661,5e-05,3.14668]
[1779441599110,38.8,77166.25,42.1,-0.0366,5e-05,3.1465]
[1779441599162,38.8,77166.25,42.1,-0.0366,5e-05,3.1465]
[1779441599206,38.8,77166.25,42.1,-0.03661,5e-05,3.14657]
[1779441601875,38.79,77166.27,42.1,-0.03659,5e-05,3.14541]
[1779441607212,38.77,77164.96,42.1,-0.03658,5e-05,3.14468]
[1779441607708,38.77,77164.96,42.1,-0.03658,5e-05,3.14468]
[1779441607722,38.77,77164.96,42.1,-0.03658,5e-05,3.14468]
[1779441608219,38.77,77163.25,42.1,-0.03666,5e-05,3.15003]
[1779441608550,38.77,77163.25,42.1,-0.03666,5e-05,3.15003]
[1779441614261,38.75,77160.55,42.1,-0.03673,5e-05,3.15539]
[1779441615585,38.75,77160.14,42.1,-0.03674,5e-05,3.15614]
[1779441616680,38.75,77159.7,42.1,-0.03676,5e-05,3.157]
[1779441616716,38.75,77159.7,42.1,-0.03676,5e-05,3.157]
[1779441619493,38.75,77160.9,42.1,-0.03669,5e-05,3.15267]
[1779441625339,38.75,77161.58,42.1,-0.03666,5e-05,3.15041]
[1779441626464,38.75,77161.58,42.1,-0.03666,5e-05,3.15041]
[1779441628512,38.75,77161.93,42.1,-0.03665,5e-05,3.14924]
[1779441628542,38.75,77161.93,42.1,-0.03665,5e-05,3.14924]
[1779441629683,38.75,77161.92,42.1,-0.03665,5e-05,3.14931]
[1779441629694,38.75,77161.92,42.1,-0.03665,5e-05,3.14931]
[1779441635409,38.75,77161.79,42.1,-0.0366,5e-05,3.14521]
[1779441642458,38.75,77161.01,42.1,-0.03665,5e-05,3.14837]
[1779441647495,38.75,77161.16,42.1,-0.03664,5e-05,3.148]
[1779441652530,38.75,77161.82,42.1,-0.03661,5e-05,3.14577]
[1779441656507,38.75,77162.5,42.1,-0.03658,5e-05,3.14332]
[1779441665622,38.75,77160.85,42.1,-0.03667,5e-05,3.14984]
[1779441668044,38.75,77161.12,42.1,-0.03666,5e-05,3.14889]
[1779441668802,38.75,77163.96,42.1,-0.03651,5e-05,3.13853]
[1779441670435,38.75,77171.39,42.1,-0.03612,5e-05,3.11147]
[1779441675693,38.76,77186.04,42.1,-0.03538,5e-05,3.05949]
[1779441677415,38.76,77186.04,42.1,-0.03538,5e-05,3.05949]
[1779441678270,38.76,77190.8,42.1,-0.03514,5e-05,3.04279]
[1779441680678,38.76,77194.53,42.1,-0.03496,5e-05,3.02986]
[1779441685763,38.77,77194.08,42.1,-0.035,5e-05,3.03272]
[1779441688152,38.77,77194.14,42.1,-0.035,5e-05,3.03271]
[1779441689122,38.77,77194.46,42.1,-0.03498,5e-05,3.03177]
[1779441691866,38.77,77203.91,42.1,-0.03451,5e-05,2.99882]
[1779441692679,38.77,77205.66,42.1,-0.03438,5e-05,2.98817]
[1779441697807,38.78,77208.38,42.1,-0.03426,5e-05,2.97997]
[1779441697847,38.78,77208.47,42.1,-0.03426,5e-05,2.97994]
[1779441698651,38.78,77208.47,42.1,-0.03426,5e-05,2.97994]
[1779441706546,38.77,77208.73,42.1,-0.03423,5e-05,2.97764]
[1779441706926,38.77,77208.73,42.1,-0.03423,5e-05,2.97764]
[1779441710240,38.77,77213.89,42.1,-0.03395,5e-05,2.95784]
[1779441710258,38.77,77213.89,42.1,-0.03395,5e-05,2.95784]
[1779441710341,38.77,77213.78,42.1,-0.03395,5e-05,2.95798]
[1779441710602,38.77,77213.78,42.1,-0.03395,5e-05,2.95798]
[1779441710758,38.77,77213.78,42.1,-0.03395,5e-05,2.95798]
[1779441710941,38.77,77209.41,42.1,-0.03417,5e-05,2.97367]
[1779441712511,38.77,77209.41,42.1,-0.03417,5e-05,2.97367]
[1779441712603,38.76,77209.58,42.1,-0.03416,5e-05,2.97253]
[1779441717990,38.77,77208.95,42.1,-0.03421,5e-05,2.9762]
[1779441719859,38.77,77207.44,42.1,-0.03429,5e-05,2.98181]
[1779441725054,38.78,77209.46,42.1,-0.03421,5e-05,2.97636]
[1779441727583,38.78,77213.71,42.1,-0.03401,5e-05,2.96198]
[1779441731267,38.78,77217.2,42.1,-0.03385,5e-05,2.95068]
[1779441737138,38.79,77217.4,42.1,-0.03387,5e-05,2.95224]
[1779441742173,38.8,77219.02,42.1,-0.03381,5e-05,2.9482]
[1779441747210,38.81,77219.0,42.1,-0.03384,5e-05,2.94988]
[1779441751828,38.81,77224.13,42.1,-0.03355,5e-05,2.92859]
[1779441755637,38.82,77225.38,42.1,-0.03351,5e-05,2.92571]
[1779441759098,38.82,77221.54,42.1,-0.03372,5e-05,2.94014]
[1779441763718,38.83,77221.83,42.1,-0.03372,5e-05,2.94045]
[1779441763733,38.83,77221.83,42.1,-0.03372,5e-05,2.94045]
[1779441768668,38.83,77222.11,42.1,-0.03373,5e-05,2.94145]
[1779441774173,38.84,77222.59,42.1,-0.03373,5e-05,2.94141]
[1779441775828,38.84,77221.92,42.1,-0.03377,5e-05,2.94408]
[1779441782416,38.85,77222.04,42.1,-0.03379,5e-05,2.94561]
[1779441785562,38.86,77221.92,42.1,-0.03382,5e-05,2.94763]
[1779441786780,38.86,77217.41,42.1,-0.03405,5e-05,2.96403]
[1779441792530,38.87,77216.2,42.1,-0.03413,5e-05,2.96996]
[1779441796399,38.87,77216.57,42.1,-0.03412,5e-05,2.96922]
[1779441801593,38.88,77215.72,42.1,-0.03419,5e-05,2.97411]
[1779441806630,38.88,77216.65,42.1,-0.03417,5e-05,2.97219]
[1779441808688,38.88,77216.17,42.1,-0.0342,5e-05,2.97442]
[1779441814036,38.89,77210.4,42.1,-0.03445,5e-05,2.99108]
[1779441818321,38.89,77209.43,42.1,-0.03451,5e-05,2.9957]
[1779441823607,38.9,77210.91,42.1,-0.03445,5e-05,2.99142]
[1779441829781,38.9,77206.7,42.1,-0.03468,5e-05,3.00761]
[1779441835979,38.91,77207.13,42.1,-0.03468,5e-05,3.00755]
[1779441836590,38.91,77207.13,42.1,-0.03468,5e-05,3.00755]
[1779441842144,38.91,77206.81,42.1,-0.03472,5e-05,3.00992]
[1779441848323,38.92,77206.46,42.1,-0.03475,5e-05,3.01219]
[1779441854500,38.92,77206.56,42.1,-0.03476,5e-05,3.01324]
[1779441860693,38.93,77206.52,42.1,-0.03478,5e-05,3.0146]
[1779441866860,38.93,77206.83,42.1,-0.03478,5e-05,3.01487]
[1779441873038,38.94,77206.41,42.1,-0.03477,5e-05,3.0128]
[1779441873039,38.94,77206.41,42.1,-0.03477,5e-05,3.0128]
[1779441878126,38.94,77206.85,42.1,-0.03477,5e-05,3.01246]
[1779441883346,38.94,77209.3,42.1,-0.03465,5e-05,3.00461]
[1779441885469,38.95,77217.89,42.1,-0.03423,5e-05,2.97501]
[1779441890627,38.95,77220.32,42.1,-0.03413,5e-05,2.96784]
[1779441893643,38.95,77228.84,42.1,-0.03372,5e-05,2.93865]
[1779441898911,38.96,77225.35,42.1,-0.03392,5e-05,2.95264]
[1779441903931,38.97,77218.18,42.1,-0.03429,5e-05,2.97914]
[1779441909347,38.97,77214.51,42.1,-0.0345,5e-05,2.99345]
[1779441914382,38.98,77210.76,42.1,-0.03473,5e-05,3.00969]
[1779441914766,38.98,77210.76,42.1,-0.03473,5e-05,3.00969]
[1779441920407,38.99,77211.64,42.1,-0.03469,5e-05,3.00755]
[1779441924918,38.99,77211.63,42.1,-0.03471,5e-05,3.00856]
[1779441928563,38.99,77210.89,42.1,-0.03475,5e-05,3.01176]
[1779441928664,38.99,77210.89,42.1,-0.03475,5e-05,3.01176]
[1779441929703,39.0,77210.77,42.1,-0.03477,5e-05,3.01256]
[1779441929713,39.0,77210.77,42.1,-0.03477,5e-05,3.01256]
[1779441934831,39.0,77208.25,42.1,-0.03485,5e-05,3.01766]
[1779441941028,39.0,77208.65,42.1,-0.03485,5e-05,3.01732]
[1779441946616,39.01,77217.03,42.1,-0.03445,5e-05,2.98895]
[1779441951651,39.01,77217.97,42.1,-0.03442,5e-05,2.98699]
[1779441954688,39.02,77217.07,42.1,-0.03447,5e-05,2.99061]
[1779441954789,39.02,77216.09,42.1,-0.03452,5e-05,2.99428]
[1779441960716,39.01,77213.7,42.1,-0.03461,5e-05,3.00061]
[1779441965724,39.0,77209.73,42.1,-0.03479,5e-05,3.01316]
[1779441970786,38.99,77211.42,42.1,-0.03467,5e-05,3.00494]
[1779441975821,38.99,77210.79,42.1,-0.03468,5e-05,3.00533]
[1779441980856,38.98,77210.74,42.1,-0.03466,5e-05,3.00369]
[1779441986322,38.97,77210.78,42.1,-0.03464,5e-05,3.00246]
[1779441992502,38.96,77210.57,42.1,-0.03461,5e-05,3.0007]
[1779441998682,38.96,77210.31,42.1,-0.03455,5e-05,2.99479]
[1779442004855,38.95,77210.51,42.1,-0.03451,5e-05,2.99202]
[1779442006300,38.95,77210.96,42.1,-0.03448,5e-05,2.98975]
[1779442012277,38.94,77216.79,42.1,-0.03416,5e-05,2.96737]
[1779442018118,38.93,77222.91,42.1,-0.03383,5e-05,2.94412]
[1779442023398,38.93,77222.27,42.1,-0.03385,5e-05,2.94533]
[1779442029572,38.92,77222.96,42.1,-0.03379,5e-05,2.94137]
[1779442035749,38.91,77226.04,42.1,-0.03362,5e-05,2.92921]
[1779442040276,38.91,77235.45,42.1,-0.03314,5e-05,2.89529]
[1779442046044,38.91,77235.15,42.1,-0.03315,5e-05,2.89561]
[1779442051353,38.9,77235.17,42.1,-0.03308,5e-05,2.88967]
[1779442056449,38.9,77234.75,42.1,-0.03309,5e-05,2.89028]
[1779442062331,38.9,77230.2,42.1,-0.0333,5e-05,2.90529]
[1779442068702,38.89,77230.2,42.1,-0.03328,5e-05,2.90413]
[1779442074885,38.89,77229.9,42.1,-0.03328,5e-05,2.90384]
[1779442080556,38.88,77227.45,42.1,-0.03338,5e-05,2.911]
[1779442085592,38.88,77225.48,42.1,-0.03346,5e-05,2.9168]
[1779442090627,38.87,77226.44,42.1,-0.0334,5e-05,2.91242]
[1779442095662,38.87,77226.34,42.1,-0.03339,5e-05,2.91174]
[1779442100697,38.86,77226.86,42.1,-0.03335,5e-05,2.90893]
[1779442105756,38.86,77227.02,42.1,-0.03333,5e-05,2.90758]
[1779442110906,38.86,77225.5,42.1,-0.03339,5e-05,2.91188]
[1779442113994,38.85,77215.71,42.1,-0.03381,5e-05,2.94048]
[1779442119833,38.85,77206.51,42.1,-0.03425,5e-05,2.97098]
[1779442124868,38.84,77207.39,42.1,-0.03418,5e-05,2.96643]
[1779442129902,38.83,77209.02,42.1,-0.03408,5e-05,2.95935]
[1779442134938,38.83,77205.49,42.1,-0.03424,5e-05,2.97038]
[1779442139972,38.82,77203.6,42.1,-0.03431,5e-05,2.97562]
[1779442144600,38.82,77200.56,42.1,-0.03445,5e-05,2.98549]
[1779442151068,38.81,77202.9,42.1,-0.03431,5e-05,2.97547]
[1779442157240,38.81,77202.75,42.1,-0.03429,5e-05,2.97407]
[1779442163423,38.8,77202.78,42.1,-0.03427,5e-05,2.97261]
[1779442169599,38.79,77200.64,42.1,-0.03435,5e-05,2.9783]
[1779442175776,38.79,77196.93,42.1,-0.03447,5e-05,2.98529]
[1779442181955,38.78,77195.61,42.1,-0.03451,5e-05,2.98801]
[1779442188139,38.77,77195.36,42.1,-0.0345,5e-05,2.98721]
[1779442192389,38.77,77190.05,42.1,-0.03474,5e-05,3.00461]
[1779442192462,38.77,77190.06,42.1,-0.03474,5e-05,3.00427]
[1779442193517,38.77,77190.06,42.1,-0.03474,5e-05,3.00427]
[1779442194321,38.76,77190.02,42.1,-0.03474,5e-05,3.00411]
[1779442194421,38.76,77190.02,42.1,-0.03473,5e-05,3.00381]
[1779442200876,38.76,77190.46,42.1,-0.03469,5e-05,3.00106]
[1779442206622,38.75,77190.71,42.1,-0.03466,5e-05,2.99873]
[1779442212478,38.74,77190.73,42.1,-0.03462,5e-05,2.99612]
[1779442213454,38.74,77190.73,42.1,-0.03462,5e-05,2.99612]
[1779442219081,38.72,77197.68,42.1,-0.03419,5e-05,2.96583]
[1779442223216,38.69,77203.29,42.1,-0.03382,5e-05,2.93964]
[1779442228353,38.69,77201.65,42.1,-0.03387,5e-05,2.94296]
[1779442231713,38.68,77200.9,42.1,-0.0339,5e-05,2.94507]
[1779442235242,38.68,77190.59,42.1,-0.03435,5e-05,2.97587]
[1779442243697,38.67,77190.34,42.1,-0.03434,5e-05,2.97468]
[1779442248731,38.67,77190.18,42.1,-0.03433,5e-05,2.97413]
[1779442253767,38.66,77185.21,42.1,-0.03457,5e-05,2.99064]
[1779442254689,38.66,77185.21,42.1,-0.03457,5e-05,2.99064]
[1779442255896,38.66,77185.02,42.1,-0.03457,5e-05,2.99107]
[1779442256560,38.66,77183.6,42.1,-0.03464,5e-05,2.99562]
[1779442263009,38.66,77183.52,42.1,-0.03463,5e-05,2.99539]
[1779442268873,38.65,77177.0,42.1,-0.03492,5e-05,3.01583]
[1779442273909,38.64,77177.74,42.1,-0.03486,5e-05,3.01163]
[1779442275926,38.64,77176.46,42.1,-0.03493,5e-05,3.0159]
[1779442275992,38.64,77171.85,42.1,-0.03516,5e-05,3.03212]
[1779442276148,38.64,77171.85,42.1,-0.03516,5e-05,3.03212]
[1779442276150,38.64,77171.85,42.1,-0.03516,5e-05,3.03212]
[1779442281973,38.64,77157.44,42.1,-0.03591,5e-05,3.08487]
[1779442283194,38.64,77156.76,42.1,-0.03595,5e-05,3.08751]
[1779442289024,38.64,77152.38,42.1,-0.03619,5e-05,3.10432]
[1779442294064,38.65,77147.4,42.1,-0.03641,5e-05,3.11825]
[1779442299099,38.65,77147.23,42.1,-0.03643,5e-05,3.11932]
[1779442304134,38.65,77146.41,42.1,-0.03648,5e-05,3.12278]
[1779442306830,38.65,77146.18,42.1,-0.03649,5e-05,3.12381]
[1779442307605,38.65,77146.4,42.1,-0.03648,5e-05,3.12309]
[1779442308162,38.65,77146.58,42.1,-0.03648,5e-05,3.12321]
[1779442310250,38.66,77146.51,42.1,-0.0365,5e-05,3.12425]
[1779442313782,38.67,77146.26,42.1,-0.03654,5e-05,3.12749]
[1779442313792,38.67,77146.26,42.1,-0.03654,5e-05,3.12749]
[1779442313883,38.67,77146.26,42.1,-0.03655,5e-05,3.12827]
[1779442315861,38.67,77146.28,42.1,-0.03655,5e-05,3.12827]
[1779442315962,38.67,77147.36,42.1,-0.0365,5e-05,3.1244]
[1779442320966,38.68,77146.87,42.1,-0.03657,5e-05,3.12941]
[1779442324084,38.69,77147.02,42.1,-0.03658,5e-05,3.13042]
[1779442324181,38.69,77146.89,42.1,-0.03661,5e-05,3.13246]
[1779442326147,38.69,77146.94,42.1,-0.03661,5e-05,3.13227]
[1779442326246,38.69,77146.73,42.1,-0.03662,5e-05,3.13321]
[1779442330965,38.7,77142.1,42.1,-0.0369,5e-05,3.15255]
[1779442336362,38.72,77142.8,42.1,-0.03694,5e-05,3.1552]
[1779442341397,38.77,77149.78,42.1,-0.03672,5e-05,3.14022]
[1779442344374,38.83,77152.76,42.1,-0.03678,5e-05,3.14452]
[1779442344418,38.85,77152.38,42.1,-0.03691,5e-05,3.15341]
[1779442346741,38.85,77153.02,42.1,-0.03688,5e-05,3.15111]
[1779442346743,38.85,77153.02,42.1,-0.03688,5e-05,3.15111]
[1779442348803,38.85,77152.01,42.1,-0.03693,5e-05,3.15491]
[1779442354491,38.86,77152.04,42.1,-0.03688,5e-05,3.15024]
[1779442360532,38.86,77150.78,42.1,-0.03695,5e-05,3.15515]
[1779442365566,38.86,77152.16,42.1,-0.03688,5e-05,3.15028]
[1779442370602,38.86,77151.06,42.1,-0.03694,5e-05,3.15454]
[1779442375637,38.86,77145.69,42.1,-0.03723,5e-05,3.17445]
[1779442380671,38.86,77143.47,42.1,-0.03735,5e-05,3.18267]
[1779442388729,38.86,77144.34,42.1,-0.03731,5e-05,3.17948]
[1779442394770,38.86,77143.08,42.1,-0.03737,5e-05,3.18418]
[1779442399806,38.86,77141.98,42.1,-0.03743,5e-05,3.18824]
[1779442404841,38.86,77142.59,42.1,-0.0374,5e-05,3.18599]
[1779442409876,38.86,77143.91,42.1,-0.03733,5e-05,3.18116]
[1779442414911,38.86,77142.45,42.1,-0.03736,5e-05,3.18175]
[1779442419945,38.86,77145.69,42.1,-0.03718,5e-05,3.16992]
[1779442424981,38.86,77142.19,42.1,-0.03737,5e-05,3.18299]
[1779442430016,38.86,77143.26,42.1,-0.03732,5e-05,3.1791]
[1779442435051,38.86,77142.9,42.1,-0.03734,5e-05,3.1805]
[1779442440086,38.86,77143.72,42.1,-0.03729,5e-05,3.17755]
[1779442445121,38.86,77144.58,42.1,-0.03725,5e-05,3.17449]
[1779442450156,38.86,77145.21,42.1,-0.03722,5e-05,3.1723]
[1779442455191,38.86,77146.05,42.1,-0.03718,5e-05,3.16938]
[1779442458602,38.86,77145.69,42.1,-0.0372,5e-05,3.17081]
[1779442464254,38.86,77145.57,42.1,-0.03721,5e-05,3.17143]
[1779442470296,38.87,77147.49,42.1,-0.03711,5e-05,3.16455]
[1779442474364,38.87,77148.53,42.1,-0.037,5e-05,3.15602]
[1779442474870,38.87,77148.53,42.1,-0.037,5e-05,3.15602]
[1779442480366,38.87,77156.15,42.1,-0.0366,5e-05,3.12861]
[1779442483386,38.87,77147.37,42.1,-0.03707,5e-05,3.16102]
[1779442488422,38.87,77148.39,42.1,-0.03702,5e-05,3.15747]
[1779442493456,38.87,77146.77,42.1,-0.03711,5e-05,3.16364]
[1779442501513,38.87,77146.16,42.1,-0.03715,5e-05,3.16613]
[1779442506953,38.87,77146.12,42.1,-0.03715,5e-05,3.1664]
[1779442513360,38.87,77146.01,42.1,-0.03716,5e-05,3.16698]
[1779442513466,38.87,77141.69,42.1,-0.03739,5e-05,3.18296]
[1779442515645,38.87,77130.89,42.1,-0.03797,5e-05,3.22302]
[1779442523670,38.87,77133.26,42.1,-0.03784,5e-05,3.21369]
[1779442528689,38.87,77129.86,42.1,-0.03802,5e-05,3.22611]
[1779442528703,38.87,77129.86,42.1,-0.03802,5e-05,3.22611]
[1779442530144,38.87,77129.86,42.1,-0.03802,5e-05,3.22591]
[1779442530173,38.87,77129.86,42.1,-0.03802,5e-05,3.22591]
[1779442535350,38.87,77129.16,42.1,-0.03799,5e-05,3.22308]
[1779442540432,38.86,77128.19,42.1,-0.03804,5e-05,3.22591]
[1779442547834,38.86,77128.7,42.1,-0.038,5e-05,3.2232]
[1779442552870,38.86,77131.25,42.1,-0.03785,5e-05,3.21312]
[1779442558912,38.86,77131.75,42.1,-0.03781,5e-05,3.21064]
[1779442563947,38.85,77132.44,42.1,-0.03777,5e-05,3.20758]
[1779442568982,38.85,77134.98,42.1,-0.03762,5e-05,3.19774]
[1779442573010,38.85,77143.96,42.1,-0.03714,5e-05,3.16428]
[1779442574777,38.85,77150.5,42.1,-0.03679,5e-05,3.14021]
[1779442576032,38.85,77153.04,42.1,-0.03665,5e-05,3.13093]
[1779442577244,38.85,77153.3,42.1,-0.03664,5e-05,3.13001]
[1779442577358,38.85,77153.3,42.1,-0.03664,5e-05,3.13001]
[1779442579635,38.85,77155.47,42.1,-0.03653,5e-05,3.12223]
[1779442581993,38.85,77155.5,42.1,-0.03653,5e-05,3.12223]
[1779442584364,38.85,77156.02,42.1,-0.0365,5e-05,3.12044]
[1779442589270,38.85,77149.72,42.1,-0.03684,5e-05,3.14372]
[1779442593999,38.85,77147.15,42.1,-0.03692,5e-05,3.14836]
[1779442596402,38.85,77147.5,42.1,-0.03691,5e-05,3.14712]
[1779442606260,38.86,77152.09,42.1,-0.03667,5e-05,3.13078]
[1779442611295,38.86,77152.17,42.1,-0.03667,5e-05,3.13076]
[1779442614805,38.86,77152.47,42.1,-0.03665,5e-05,3.12972]
[1779442617704,38.86,77152.47,42.1,-0.03666,5e-05,3.1299]
[1779442618643,38.86,77152.47,42.1,-0.03666,5e-05,3.13007]
[1779442621790,38.86,77152.49,42.1,-0.03666,5e-05,3.13011]
[1779442622212,38.86,77152.49,42.1,-0.03666,5e-05,3.13011]
[1779442627408,38.86,77144.28,42.1,-0.0371,5e-05,3.1605]
[1779442632445,38.86,77144.77,42.1,-0.03708,5e-05,3.15877]
[1779442634243,38.86,77146.16,42.1,-0.037,5e-05,3.15367]
[1779442639494,38.86,77141.63,42.1,-0.03725,5e-05,3.17047]
[1779442640485,38.86,77141.63,42.1,-0.03725,5e-05,3.17047]
[1779442642633,38.86,77148.27,42.1,-0.03689,5e-05,3.14602]
[1779442642935,38.86,77148.27,42.1,-0.03689,5e-05,3.14602]
[1779442643522,38.86,77159.09,42.1,-0.03632,5e-05,3.10651]
[1779442644606,38.86,77159.09,42.1,-0.03632,5e-05,3.10651]
[1779442644609,38.86,77159.09,42.1,-0.03632,5e-05,3.10651]
[1779442644892,38.86,77159.09,42.1,-0.03632,5e-05,3.10651]
[1779442650577,38.87,77164.2,42.1,-0.03606,5e-05,3.08881]
[1779442652591,38.87,77171.69,42.1,-0.03563,5e-05,3.05723]
[1779442657626,38.87,77173.41,42.1,-0.03555,5e-05,3.05194]
[1779442658820,38.87,77173.41,42.1,-0.03555,5e-05,3.05194]
[1779442659049,38.87,77173.41,42.1,-0.03555,5e-05,3.05194]
[1779442661595,38.87,77181.08,42.1,-0.03516,5e-05,3.02502]
[1779442661786,38.87,77181.08,42.1,-0.03516,5e-05,3.02502]
[1779442661917,38.87,77181.08,42.1,-0.03516,5e-05,3.02502]
[1779442663345,38.87,77183.07,42.1,-0.03506,5e-05,3.01814]
[1779442664334,38.87,77182.96,42.1,-0.03508,5e-05,3.01899]
[1779442664738,38.87,77183.17,42.1,-0.03507,5e-05,3.01825]
[1779442664841,38.87,77183.17,42.1,-0.03507,5e-05,3.01825]
[1779442665682,38.88,77171.65,42.1,-0.03566,5e-05,3.05996]
[1779442670717,38.88,77167.5,42.1,-0.03589,5e-05,3.0756]
[1779442675751,38.88,77167.63,42.1,-0.03589,5e-05,3.07575]
[1779442680788,38.88,77169.56,42.1,-0.0358,5e-05,3.06945]
[1779442685823,38.89,77169.61,42.1,-0.03581,5e-05,3.06995]
[1779442688661,38.89,77167.34,42.1,-0.03593,5e-05,3.07841]
[1779442692054,38.89,77157.38,42.1,-0.03645,5e-05,3.11482]
[1779442696417,38.89,77157.94,42.1,-0.03643,5e-05,3.11303]
[1779442697912,38.89,77166.97,42.1,-0.03596,5e-05,3.08048]
[1779442703954,38.89,77166.92,42.1,-0.03597,5e-05,3.08137]
[1779442708989,38.9,77166.43,42.1,-0.03601,5e-05,3.0837]
[1779442711469,38.9,77166.59,42.1,-0.036,5e-05,3.08324]
[1779442717047,38.9,77171.22,42.1,-0.03572,5e-05,3.06253]
[1779442722500,38.9,77177.12,42.1,-0.03542,5e-05,3.04191]
[1779442722779,38.9,77181.96,42.1,-0.03518,5e-05,3.02497]
[1779442725573,38.9,77183.37,42.1,-0.03511,5e-05,3.02014]
[1779442730950,38.91,77183.61,42.1,-0.03511,5e-05,3.02045]
[1779442731532,38.91,77183.61,42.1,-0.03511,5e-05,3.02045]
[1779442732369,38.91,77187.97,42.1,-0.03489,5e-05,3.00513]
[1779442732375,38.91,77196.56,42.1,-0.03446,5e-05,2.97494]
[1779442733527,38.91,77196.56,42.1,-0.03446,5e-05,2.97494]
[1779442733855,38.91,77197.06,42.1,-0.03444,5e-05,2.97344]
[1779442734207,38.91,77197.06,42.1,-0.03444,5e-05,2.97344]
[1779442734440,38.91,77197.06,42.1,-0.03444,5e-05,2.97344]
[1779442734541,38.91,77198.31,42.1,-0.03438,5e-05,2.96902]
[1779442736730,38.91,77199.22,42.1,-0.03433,5e-05,2.96554]
[1779442737475,38.91,77199.22,42.1,-0.03433,5e-05,2.96554]
[1779442737877,38.91,77199.93,42.1,-0.03429,5e-05,2.9625]
[1779442738697,38.91,77203.96,42.1,-0.03408,5e-05,2.94835]
[1779442743566,38.9,77203.42,42.1,-0.0341,5e-05,2.94927]
[1779442748746,38.9,77202.76,42.1,-0.03411,5e-05,2.95015]
[1779442754313,38.89,77202.68,42.1,-0.03409,5e-05,2.94902]
[1779442759347,38.89,77203.58,42.1,-0.03403,5e-05,2.94473]
[1779442760763,38.89,77203.87,42.1,-0.03402,5e-05,2.94349]
[1779442760864,38.89,77203.87,42.1,-0.03402,5e-05,2.94349]
[1779442763146,38.89,77202.62,42.1,-0.03407,5e-05,2.94744]
[1779442767899,38.88,77198.63,42.1,-0.03426,5e-05,2.96034]
[1779442768528,38.88,77198.63,42.1,-0.03426,5e-05,2.96034]
[1779442774454,38.87,77201.02,42.1,-0.03406,5e-05,2.94557]
[1779442779489,38.87,77200.23,42.1,-0.03409,5e-05,2.94727]
[1779442784524,38.87,77200.15,42.1,-0.03407,5e-05,2.94628]
[1779442789558,38.86,77200.91,42.1,-0.03402,5e-05,2.94257]
[1779442789961,38.86,77200.91,42.1,-0.03402,5e-05,2.94257]
[1779442790932,38.86,77201.35,42.1,-0.034,5e-05,2.94083]
[1779442796608,38.86,77201.32,42.1,-0.03398,5e-05,2.93974]
[1779442801643,38.85,77201.25,42.1,-0.03397,5e-05,2.939]
[1779442806678,38.85,77203.72,42.1,-0.03383,5e-05,2.92938]
[1779442811713,38.84,77198.24,42.1,-0.03409,5e-05,2.94769]
[1779442813461,38.84,77198.24,42.1,-0.03409,5e-05,2.94769]
[1779442813551,38.84,77192.72,42.1,-0.03436,5e-05,2.96667]
[1779442816521,38.84,77191.91,42.1,-0.03441,5e-05,2.96984]
[1779442820977,38.85,77191.74,42.1,-0.03444,5e-05,2.97196]
[1779442826818,38.86,77188.68,42.1,-0.03462,5e-05,2.98485]
[1779442828711,38.86,77188.68,42.1,-0.03462,5e-05,2.98485]
[1779442828723,38.86,77185.96,42.1,-0.03476,5e-05,2.99476]
[1779442830180,38.86,77186.61,42.1,-0.03473,5e-05,2.9927]
[1779442830187,38.86,77186.61,42.1,-0.03473,5e-05,2.9927]
[1779442834899,38.87,77190.69,42.1,-0.0345,5e-05,2.97484]
[1779442838080,38.87,77195.28,42.1,-0.03428,5e-05,2.95951]
[1779442841378,38.87,77197.62,42.1,-0.03417,5e-05,2.95218]
[1779442842254,38.87,77200.27,42.1,-0.03404,5e-05,2.94319]
[1779442842300,38.87,77210.85,42.1,-0.03352,5e-05,2.90657]
[1779442843942,38.88,77219.0,42.1,-0.03314,5e-05,2.87915]
[1779442846265,38.88,77219.47,42.1,-0.03313,5e-05,2.87839]
[1779442849118,38.88,77222.47,42.1,-0.03299,5e-05,2.86892]
[1779442855021,38.9,77225.61,42.1,-0.03288,5e-05,2.86124]
[1779442860056,38.91,77225.62,42.1,-0.03291,5e-05,2.86343]
[1779442865091,38.92,77224.36,42.1,-0.03301,5e-05,2.86994]
[1779442867129,38.92,77224.27,42.1,-0.03302,5e-05,2.87067]
[1779442867134,38.92,77224.27,42.1,-0.03302,5e-05,2.87067]
[1779442867160,38.92,77224.27,42.1,-0.03302,5e-05,2.87067]
[1779442867343,38.92,77224.27,42.1,-0.03302,5e-05,2.87067]
[1779442868420,38.92,77224.26,42.1,-0.03302,5e-05,2.87113]
[1779442872437,38.93,77224.52,42.1,-0.03303,5e-05,2.87192]
[1779442872591,38.93,77224.52,42.1,-0.03303,5e-05,2.87192]
[1779442872767,38.93,77224.7,42.1,-0.03304,5e-05,2.87214]
[1779442878184,38.94,77219.75,42.1,-0.0333,5e-05,2.89119]
[1779442883219,38.94,77221.85,42.1,-0.03323,5e-05,2.88587]
[1779442884656,38.94,77221.85,42.1,-0.03323,5e-05,2.88587]
[1779442890268,38.96,77225.88,42.1,-0.03307,5e-05,2.87471]
[1779442892137,38.96,77226.92,42.1,-0.03298,5e-05,2.86689]
[1779442894168,38.96,77227.03,42.1,-0.03298,5e-05,2.86735]
[1779442899346,38.97,77227.06,42.1,-0.03302,5e-05,2.86976]
[1779442904382,38.98,77226.7,42.1,-0.03306,5e-05,2.87307]
[1779442907849,38.98,77227.08,42.1,-0.03306,5e-05,2.873]
[1779442909889,38.99,77227.76,42.1,-0.03304,5e-05,2.8715]
[1779442913667,38.99,77227.77,42.1,-0.03306,5e-05,2.8727]
[1779442913806,38.99,77227.77,42.1,-0.03306,5e-05,2.8727]
[1779442915794,39.0,77233.71,42.1,-0.03278,5e-05,2.85317]
[1779442916731,39.0,77234.05,42.1,-0.03277,5e-05,2.85245]
[1779442916465,39.0,77234.3,42.1,-0.03277,5e-05,2.85204]
[1779442917181,39.0,77234.3,42.1,-0.03277,5e-05,2.85204]
[1779442917266,39.0,77234.3,42.1,-0.03277,5e-05,2.85204]
[1779442917392,39.0,77234.3,42.1,-0.03277,5e-05,2.85204]
[1779442918370,39.0,77235.49,42.1,-0.03271,5e-05,2.84787]
[1779442919290,39.0,77237.3,42.1,-0.03262,5e-05,2.84159]
[1779442919487,39.0,77237.74,42.1,-0.0326,5e-05,2.83999]
[1779442920282,39.0,77237.74,42.1,-0.0326,5e-05,2.83999]
[1779442920494,39.0,77237.47,42.1,-0.03262,5e-05,2.84138]
[1779442925528,39.0,77236.29,42.1,-0.03267,5e-05,2.84495]
[1779442930564,39.0,77237.3,42.1,-0.03261,5e-05,2.8411]
[1779442934061,39.0,77236.78,42.1,-0.03263,5e-05,2.84259]
[1779442936524,39.0,77235.05,42.1,-0.03271,5e-05,2.84842]
[1779442941642,38.99,77234.28,42.1,-0.03275,5e-05,2.85056]
[1779442946124,38.99,77234.61,42.1,-0.03272,5e-05,2.84902]
[1779442951712,38.99,77234.44,42.1,-0.03268,5e-05,2.84451]
[1779442955262,38.99,77234.58,42.1,-0.03267,5e-05,2.84396]
[1779442960775,38.99,77239.35,42.1,-0.03243,5e-05,2.82724]
[1779442965810,38.99,77242.98,42.1,-0.03226,5e-05,2.81475]
[1779442970849,38.99,77240.14,42.1,-0.03239,5e-05,2.82426]
[1779442975884,38.99,77239.91,42.1,-0.0324,5e-05,2.82486]
[1779442980919,38.99,77240.76,42.1,-0.03236,5e-05,2.82178]
[1779442985954,38.98,77245.65,42.1,-0.03212,5e-05,2.80509]
[1779442991996,38.98,77245.26,42.1,-0.03214,5e-05,2.80636]
[1779442996565,38.98,77243.89,42.1,-0.0322,5e-05,2.81097]
[1779443002065,38.98,77237.17,42.1,-0.03252,5e-05,2.8335]
[1779443007102,38.98,77237.14,42.1,-0.03252,5e-05,2.83337]
[1779443008055,38.98,77237.14,42.1,-0.03252,5e-05,2.83337]
[1779443008893,38.98,77237.14,42.1,-0.03252,5e-05,2.83337]
[1779443018179,38.98,77239.75,42.1,-0.03234,5e-05,2.81953]
[1779443023214,38.98,77237.82,42.1,-0.03243,5e-05,2.82599]
[1779443027179,38.98,77235.68,42.1,-0.03253,5e-05,2.83317]
[1779443032118,38.98,77236.46,42.1,-0.03249,5e-05,2.83033]
[1779443038319,38.98,77239.72,42.1,-0.03233,5e-05,2.81913]
[1779443040484,38.98,77239.64,42.1,-0.03234,5e-05,2.81939]
[1779443046374,38.98,77235.35,42.1,-0.03254,5e-05,2.83379]
[1779443051410,38.98,77235.6,42.1,-0.03253,5e-05,2.83276]
[1779443056445,38.98,77235.89,42.1,-0.03251,5e-05,2.83162]
[1779443061425,38.98,77237.91,42.1,-0.03241,5e-05,2.82465]
[1779443067392,38.98,77237.32,42.1,-0.03244,5e-05,2.82656]
[1779443070404,38.98,77237.48,42.1,-0.03243,5e-05,2.82593]
[1779443072264,38.98,77247.56,42.1,-0.0319,5e-05,2.78719]
[1779443077267,38.98,77240.58,42.1,-0.03223,5e-05,2.81094]
[1779443078248,38.98,77240.53,42.1,-0.03224,5e-05,2.81111]
[1779443081450,38.98,77240.84,42.1,-0.03222,5e-05,2.81005]
[1779443081704,38.98,77240.84,42.1,-0.03222,5e-05,2.81005]
[1779443081923,38.98,77240.84,42.1,-0.03222,5e-05,2.81005]
[1779443082540,38.98,77240.8,42.1,-0.03222,5e-05,2.81019]
[1779443090687,38.98,77240.94,42.1,-0.03222,5e-05,2.80973]
[1779443095723,38.98,77233.27,42.1,-0.03258,5e-05,2.83577]
[1779443100758,38.98,77234.15,42.1,-0.03254,5e-05,2.83259]
[1779443105793,38.97,77233.75,42.1,-0.03256,5e-05,2.83375]
[1779443110828,38.97,77240.09,42.1,-0.03225,5e-05,2.81206]
[1779443113418,38.97,77239.99,42.1,-0.03226,5e-05,2.81241]
[1779443115388,38.97,77239.99,42.1,-0.03226,5e-05,2.81241]
[1779443121905,38.97,77239.94,42.1,-0.03226,5e-05,2.81262]
[1779443126940,38.97,77239.8,42.1,-0.03227,5e-05,2.8131]
[1779443129961,38.97,77231.01,42.1,-0.03269,5e-05,2.843]
[1779443130375,38.97,77231.01,42.1,-0.03269,5e-05,2.843]
[1779443135946,38.97,77222.38,42.1,-0.03302,5e-05,2.86582]
[1779443136028,38.96,77222.82,42.1,-0.03299,5e-05,2.86342]
[1779443136359,38.96,77222.82,42.1,-0.03299,5e-05,2.86342]
[1779443137023,38.96,77222.82,42.1,-0.03299,5e-05,2.86342]
[1779443139162,38.98,77229.42,42.1,-0.03275,5e-05,2.8464]
[1779443140042,38.98,77229.86,42.1,-0.03273,5e-05,2.84484]
[1779443142498,38.98,77229.88,42.1,-0.03272,5e-05,2.84466]
[1779443148604,38.98,77229.55,42.1,-0.03274,5e-05,2.8455]
[1779443154140,38.98,77229.79,42.1,-0.03272,5e-05,2.84423]
[1779443160182,38.98,77229.72,42.1,-0.03272,5e-05,2.84408]
[1779443165217,38.98,77227.01,42.1,-0.03284,5e-05,2.85301]
[1779443170254,38.97,77216.56,42.1,-0.03332,5e-05,2.88693]
[1779443175289,38.94,77214.36,42.1,-0.03333,5e-05,2.88723]
[1779443176901,38.94,77214.36,42.1,-0.03333,5e-05,2.88723]
[1779443177300,38.93,77213.37,42.1,-0.03334,5e-05,2.88784]
[1779443183345,38.92,77205.89,42.1,-0.03369,5e-05,2.91276]
[1779443188380,38.92,77205.16,42.1,-0.03371,5e-05,2.9144]
[1779443195429,38.92,77204.68,42.1,-0.03367,5e-05,2.91014]
[1779443201471,38.91,77205.52,42.1,-0.03361,5e-05,2.90623]
[1779443206505,38.91,77204.61,42.1,-0.03365,5e-05,2.90859]
[1779443211747,38.91,77202.58,42.1,-0.03374,5e-05,2.91502]
[1779443217582,38.9,77197.18,42.1,-0.03399,5e-05,2.93264]
[1779443222618,38.9,77198.43,42.1,-0.03391,5e-05,2.92732]
[1779443227139,38.9,77197.16,42.1,-0.03397,5e-05,2.93121]
[1779443227653,38.89,77197.12,42.1,-0.03397,5e-05,2.93098]
[1779443228210,38.89,77197.12,42.1,-0.03397,5e-05,2.93098]
[1779443228307,38.89,77197.12,42.1,-0.03397,5e-05,2.93098]
[1779443228363,38.89,77197.12,42.1,-0.03397,5e-05,2.93098]
[1779443228713,38.89,77197.12,42.1,-0.03397,5e-05,2.93098]
[1779443234598,38.9,77190.28,42.1,-0.03433,5e-05,2.95642]
[1779443235613,38.9,77190.28,42.1,-0.03434,5e-05,2.95741]
[1779443235827,38.9,77190.28,42.1,-0.03434,5e-05,2.95741]
[1779443239676,38.91,77192.83,42.1,-0.03423,5e-05,2.94978]
[1779443244897,38.92,77191.59,42.1,-0.03432,5e-05,2.95583]
[1779443245741,38.92,77191.1,42.1,-0.03435,5e-05,2.95821]
[1779443251079,38.92,77189.6,42.1,-0.03445,5e-05,2.96479]
[1779443251364,38.93,77187.98,42.1,-0.03449,5e-05,2.96638]
[1779443253797,38.93,77187.74,42.1,-0.03451,5e-05,2.96785]
[1779443258884,38.93,77185.05,42.1,-0.03467,5e-05,2.97882]
[1779443263919,38.94,77185.79,42.1,-0.03465,5e-05,2.97764]
[1779443267300,38.94,77189.11,42.1,-0.03449,5e-05,2.96677]
[1779443271679,38.95,77197.22,42.1,-0.0341,5e-05,2.93952]
[1779443277854,38.96,77202.01,42.1,-0.03389,5e-05,2.92488]
[1779443284039,38.97,77202.55,42.1,-0.0339,5e-05,2.92525]
[1779443289102,38.98,77206.53,42.1,-0.03374,5e-05,2.91398]
[1779443291987,38.98,77206.57,42.1,-0.03375,5e-05,2.91462]
[1779443292201,38.98,77206.57,42.1,-0.03375,5e-05,2.91462]
[1779443298166,38.99,77201.55,42.1,-0.03403,5e-05,2.93482]
[1779443303203,39.0,77202.59,42.1,-0.03401,5e-05,2.93298]
[1779443308237,39.01,77203.12,42.1,-0.03401,5e-05,2.93292]
[1779443314942,39.01,77203.12,42.1,-0.03398,5e-05,2.92962]
[1779443317196,39.02,77203.7,42.1,-0.03396,5e-05,2.92868]
[1779443323179,39.02,77203.49,42.1,-0.034,5e-05,2.93159]
[1779443325902,39.03,77202.95,42.1,-0.03405,5e-05,2.93455]
[1779443331416,39.04,77203.9,42.1,-0.03403,5e-05,2.93338]
[1779443336976,39.04,77206.31,42.1,-0.03393,5e-05,2.92674]
[1779443342476,39.05,77204.57,42.1,-0.03405,5e-05,2.93525]
[1779443347895,39.06,77206.51,42.1,-0.03397,5e-05,2.92955]
[1779443353036,39.07,77206.3,42.1,-0.03402,5e-05,2.93279]
[1779443354395,39.07,77212.94,42.1,-0.0337,5e-05,2.91045]
[1779443356989,39.07,77214.51,42.1,-0.03363,5e-05,2.9058]
[1779443357077,39.07,77215.52,42.1,-0.03358,5e-05,2.9023]
[1779443358191,39.07,77215.52,42.1,-0.03358,5e-05,2.9023]
[1779443358931,39.08,77219.54,42.1,-0.03339,5e-05,2.88867]
[1779443361474,39.08,77224.82,42.1,-0.03313,5e-05,2.87028]
[1779443362328,39.07,77226.03,42.1,-0.03307,5e-05,2.86602]
[1779443368003,39.07,77229.53,42.1,-0.03289,5e-05,2.85353]
[1779443368105,39.07,77230.2,42.1,-0.03286,5e-05,2.85115]
[1779443368613,39.07,77230.2,42.1,-0.03286,5e-05,2.85115]
[1779443368658,39.07,77230.3,42.1,-0.03285,5e-05,2.85073]
[1779443373693,39.07,77231.66,42.1,-0.03273,5e-05,2.84103]
[1779443378798,39.07,77231.02,42.1,-0.03276,5e-05,2.8429]
[1779443384966,39.07,77232.67,42.1,-0.03267,5e-05,2.83681]
[1779443387906,39.07,77232.6,42.1,-0.03267,5e-05,2.83682]
[1779443387907,39.07,77232.6,42.1,-0.03267,5e-05,2.83682]
[1779443388008,39.07,77232.57,42.1,-0.03267,5e-05,2.83684]
[1779443389331,39.07,77232.57,42.1,-0.03267,5e-05,2.83684]
[1779443395264,39.08,77232.36,42.1,-0.03272,5e-05,2.84035]
[1779443400957,39.09,77232.37,42.1,-0.03276,5e-05,2.84305]
[1779443401078,39.09,77232.37,42.1,-0.03276,5e-05,2.84305]
[1779443401444,39.09,77230.49,42.1,-0.03286,5e-05,2.85036]
[1779443401888,39.09,77229.26,42.1,-0.03292,5e-05,2.85457]
[1779443402588,39.09,77229.26,42.1,-0.03292,5e-05,2.85457]
[1779443403499,39.1,77230.02,42.1,-0.0329,5e-05,2.85307]
[1779443403501,39.1,77230.02,42.1,-0.0329,5e-05,2.85307]
[1779443403904,39.1,77230.71,42.1,-0.03288,5e-05,2.85182]
[1779443407614,39.11,77232.11,42.1,-0.03283,5e-05,2.84834]
[1779443407934,39.11,77232.96,42.1,-0.0328,5e-05,2.84588]
[1779443412969,39.13,77233.36,42.1,-0.03286,5e-05,2.85008]
[1779443413794,39.13,77233.36,42.1,-0.03286,5e-05,2.85008]
[1779443413975,39.14,77233.34,42.1,-0.03287,5e-05,2.85125]
[1779443414725,39.14,77233.34,42.1,-0.03287,5e-05,2.85125]
[1779443415852,39.14,77233.49,42.1,-0.03287,5e-05,2.85116]
[1779443415990,39.14,77233.15,42.1,-0.0329,5e-05,2.85275]
[1779443417917,39.14,77233.4,42.1,-0.0329,5e-05,2.853]
[1779443417971,39.15,77233.4,42.1,-0.03291,5e-05,2.85409]
[1779443423040,39.16,77233.42,42.1,-0.03294,5e-05,2.85611]
[1779443428075,39.17,77235.43,42.1,-0.03287,5e-05,2.85131]
[1779443428753,39.17,77235.43,42.1,-0.03287,5e-05,2.85131]
[1779443428766,39.17,77235.43,42.1,-0.03287,5e-05,2.85131]
[1779443430217,39.17,77235.43,42.1,-0.03288,5e-05,2.85172]
[1779443430262,39.17,77235.43,42.1,-0.03288,5e-05,2.85172]
[1779443438145,39.18,77236.65,42.1,-0.03282,5e-05,2.84672]
[1779443443180,39.19,77238.34,42.1,-0.03277,5e-05,2.84308]
[1779443448216,39.2,77238.69,42.1,-0.03279,5e-05,2.84447]
[1779443453251,39.21,77238.68,42.1,-0.03282,5e-05,2.84667]
[1779443458287,39.22,77245.41,42.1,-0.03253,5e-05,2.82609]
[1779443463322,39.23,77242.34,42.1,-0.0327,5e-05,2.83838]
[1779443468357,39.24,77239.93,42.1,-0.03286,5e-05,2.84922]
[1779443473392,39.25,77240.23,42.1,-0.03287,5e-05,2.85034]
[1779443478462,39.25,77241.36,42.1,-0.03284,5e-05,2.8482]
[1779443484469,39.27,77244.6,42.1,-0.03273,5e-05,2.84024]
[1779443490511,39.28,77246.22,42.1,-0.03269,5e-05,2.83745]
[1779443495546,39.29,77251.41,42.1,-0.03242,5e-05,2.81755]
[1779443500581,39.3,77249.09,42.1,-0.03257,5e-05,2.82777]
[1779443505616,39.31,77250.68,42.1,-0.03252,5e-05,2.8247]
[1779443507541,39.31,77251.72,42.1,-0.03248,5e-05,2.82166]
[1779443507721,39.31,77265.81,42.1,-0.03182,5e-05,2.77486]
[1779443508637,39.31,77277.57,42.1,-0.03128,5e-05,2.73639]
[1779443512149,39.32,77278.23,42.1,-0.03127,5e-05,2.73544]
[1779443513358,39.32,77277.73,42.1,-0.0313,5e-05,2.7377]
[1779443518707,39.34,77277.19,42.1,-0.03139,5e-05,2.74369]
[1779443523742,39.35,77270.18,42.1,-0.03175,5e-05,2.76984]
[1779443528778,39.36,77265.57,42.1,-0.032,5e-05,2.78787]
[1779443533812,39.37,77265.94,42.1,-0.03202,5e-05,2.78925]
[1779443538848,39.38,77266.8,42.1,-0.03202,5e-05,2.78897]
[1779443541011,39.39,77267.15,42.1,-0.03201,5e-05,2.78832]
[1779443541848,39.39,77269.35,42.1,-0.03191,5e-05,2.78151]
[1779443542430,39.39,77269.35,42.1,-0.03191,5e-05,2.78151]
[1779443542473,39.39,77274.67,42.1,-0.03167,5e-05,2.76435]
[1779443542940,39.39,77274.67,42.1,-0.03167,5e-05,2.76435]
[1779443543020,39.39,77274.97,42.1,-0.03166,5e-05,2.76336]
[1779443548918,39.4,77277.41,42.1,-0.03159,5e-05,2.75863]
[1779443553955,39.42,77277.01,42.1,-0.0316,5e-05,2.75817]
[1779443558989,39.43,77271.26,42.1,-0.03191,5e-05,2.77995]
[1779443564024,39.44,77272.13,42.1,-0.0319,5e-05,2.77968]
[1779443569060,39.45,77271.64,42.1,-0.03196,5e-05,2.78396]
[1779443569887,39.45,77271.64,42.1,-0.03196,5e-05,2.78396]
[1779443570441,39.45,77271.64,42.1,-0.03196,5e-05,2.78396]
[1779443570067,39.45,77273.32,42.1,-0.03189,5e-05,2.7789]
[1779443571074,39.45,77272.67,42.1,-0.03192,5e-05,2.78105]
[1779443572976,39.45,77272.67,42.1,-0.03192,5e-05,2.78105]
[1779443573088,39.46,77273.77,42.1,-0.03188,5e-05,2.77847]
[1779443578147,39.46,77276.24,42.1,-0.03177,5e-05,2.7703]
[1779443583181,39.46,77273.99,42.1,-0.03187,5e-05,2.7778]
[1779443587583,39.46,77273.96,42.1,-0.03188,5e-05,2.77788]
[1779443587636,39.46,77273.96,42.1,-0.03188,5e-05,2.77788]
[1779443587835,39.46,77273.96,42.1,-0.03188,5e-05,2.77788]
[1779443588216,39.46,77272.13,42.1,-0.03196,5e-05,2.78395]
[1779443589342,39.46,77272.13,42.1,-0.03196,5e-05,2.78395]
[1779443595266,39.47,77269.21,42.1,-0.03215,5e-05,2.79732]
[1779443601307,39.48,77269.63,42.1,-0.03217,5e-05,2.79893]
[1779443606342,39.49,77270.36,42.1,-0.03217,5e-05,2.79899]
[1779443611377,39.51,77272.59,42.1,-0.03206,5e-05,2.78993]
[1779443614062,39.51,77272.93,42.1,-0.03206,5e-05,2.78982]
[1779443621193,39.52,77272.87,42.1,-0.0321,5e-05,2.79308]
[1779443628496,39.54,77272.49,42.1,-0.03218,5e-05,2.79885]
[1779443631086,39.55,77268.8,42.1,-0.03237,5e-05,2.81215]
[1779443636554,39.56,77267.91,42.1,-0.03245,5e-05,2.81793]
[1779443641586,39.57,77262.23,42.1,-0.03275,5e-05,2.83919]
[1779443646621,39.58,77261.73,42.1,-0.0328,5e-05,2.84301]
[1779443651659,39.58,77262.28,42.1,-0.03281,5e-05,2.84328]
[1779443656694,39.59,77262.21,42.1,-0.03284,5e-05,2.84564]
[1779443661729,39.6,77265.61,42.1,-0.03271,5e-05,2.83635]
[1779443667006,39.61,77262.96,42.1,-0.03286,5e-05,2.847]
[1779443667590,39.61,77262.96,42.1,-0.03286,5e-05,2.847]
[1779443667087,39.61,77262.91,42.1,-0.03287,5e-05,2.84759]
[1779443668512,39.61,77262.91,42.1,-0.03287,5e-05,2.84759]
[1779443667771,39.61,77262.82,42.1,-0.03287,5e-05,2.84777]
[1779443668778,39.61,77262.99,42.1,-0.03287,5e-05,2.84762]
[1779443671266,39.61,77262.99,42.1,-0.03287,5e-05,2.84762]
[1779443677430,39.61,77262.67,42.1,-0.03282,5e-05,2.84318]
[1779443682877,39.61,77257.65,42.1,-0.03305,5e-05,2.85918]
[1779443687914,39.6,77258.33,42.1,-0.03301,5e-05,2.85618]
[1779443692948,39.6,77260.43,42.1,-0.0329,5e-05,2.84843]
[1779443697983,39.6,77259.96,42.1,-0.03291,5e-05,2.8494]
[1779443703018,39.59,77258.0,42.1,-0.033,5e-05,2.85539]
[1779443707562,39.59,77257.95,42.1,-0.03299,5e-05,2.85516]
[1779443707845,39.59,77258.06,42.1,-0.03298,5e-05,2.85465]
[1779443709455,39.59,77257.44,42.1,-0.03301,5e-05,2.85662]
[1779443709538,39.59,77257.21,42.1,-0.03302,5e-05,2.85712]
[1779443715102,39.6,77259.47,42.1,-0.03294,5e-05,2.85158]
[1779443720245,39.61,77259.74,42.1,-0.03295,5e-05,2.85237]
[1779443727375,39.61,77259.23,42.1,-0.03301,5e-05,2.8562]
[1779443728789,39.62,77260.35,42.1,-0.03298,5e-05,2.85408]
[1779443728818,39.62,77260.35,42.1,-0.03298,5e-05,2.85408]
[1779443730267,39.62,77260.66,42.1,-0.03297,5e-05,2.85345]
[1779443730288,39.62,77260.66,42.1,-0.03297,5e-05,2.85345]
[1779443738409,39.64,77262.23,42.1,-0.03289,5e-05,2.84693]
[1779443738510,39.64,77264.11,42.1,-0.03281,5e-05,2.84147]
[1779443744304,39.64,77264.41,42.1,-0.03279,5e-05,2.83992]
[1779443749340,39.64,77264.96,42.1,-0.03276,5e-05,2.83754]
[1779443754375,39.63,77265.25,42.1,-0.03274,5e-05,2.83605]
[1779443756437,39.63,77265.14,42.1,-0.03274,5e-05,2.83631]
[1779443756538,39.63,77265.14,42.1,-0.03274,5e-05,2.8361]
[1779443756783,39.63,77265.14,42.1,-0.03274,5e-05,2.8361]
[1779443757847,39.63,77265.14,42.1,-0.03274,5e-05,2.8361]
[1779443760844,39.64,77265.57,42.1,-0.03273,5e-05,2.83544]
[1779443761426,39.64,77265.79,42.1,-0.03272,5e-05,2.83515]
[1779443766461,39.64,77267.27,42.1,-0.03265,5e-05,2.82969]
[1779443771496,39.63,77267.51,42.1,-0.03263,5e-05,2.82841]
[1779443776531,39.63,77267.24,42.1,-0.03263,5e-05,2.82884]
[1779443781566,39.63,77266.86,42.1,-0.03264,5e-05,2.82956]
[1779443786602,39.63,77265.65,42.1,-0.03269,5e-05,2.83311]
[1779443791637,39.63,77262.24,42.1,-0.0328,5e-05,2.83934]
[1779443796672,39.62,77262.87,42.1,-0.03276,5e-05,2.83665]
[1779443802714,39.62,77260.24,42.1,-0.03288,5e-05,2.8448]
[1779443806654,39.62,77261.53,42.1,-0.03281,5e-05,2.8401]
[1779443806742,39.62,77259.71,42.1,-0.03289,5e-05,2.84612]
[1779443808436,39.62,77259.71,42.1,-0.03289,5e-05,2.84612]
[1779443808537,39.62,77256.19,42.1,-0.03307,5e-05,2.85844]
[1779443808766,39.62,77256.19,42.1,-0.03307,5e-05,2.85844]
[1779443808768,39.62,77256.19,42.1,-0.03307,5e-05,2.85844]
[1779443809569,39.62,77256.19,42.1,-0.03307,5e-05,2.85844]
[1779443819502,39.62,77255.77,42.1,-0.03308,5e-05,2.85952]
[1779443819752,39.62,77255.77,42.1,-0.03308,5e-05,2.85952]
[1779443819853,39.62,77255.52,42.1,-0.03309,5e-05,2.86009]
[1779443823035,39.62,77251.77,42.1,-0.03328,5e-05,2.87362]
[1779443824320,39.62,77251.58,42.1,-0.0333,5e-05,2.87466]
[1779443824422,39.62,77251.3,42.1,-0.03332,5e-05,2.876]
[1779443824925,39.62,77251.3,42.1,-0.03332,5e-05,2.876]
[1779443825026,39.62,77251.15,42.1,-0.03332,5e-05,2.87634]
[1779443830914,39.63,77250.39,42.1,-0.03339,5e-05,2.88123]
[1779443833850,39.64,77250.39,42.1,-0.0334,5e-05,2.88199]
[1779443839983,39.65,77250.52,42.1,-0.03343,5e-05,2.88419]
[1779443842574,39.65,77250.52,42.1,-0.03343,5e-05,2.88419]
[1779443842580,39.65,77250.45,42.1,-0.03345,5e-05,2.88518]
[1779443848043,39.65,77246.17,42.1,-0.03365,5e-05,2.89918]
[1779443853080,39.64,77246.18,42.1,-0.03358,5e-05,2.89345]
[1779443861136,39.64,77246.2,42.1,-0.03356,5e-05,2.89192]
[1779443865567,39.64,77246.09,42.1,-0.03356,5e-05,2.89176]
[1779443865669,39.63,77245.91,42.1,-0.03356,5e-05,2.89202]
[1779443870669,39.64,77245.87,42.1,-0.03357,5e-05,2.89253]
[1779443877248,39.65,77245.98,42.1,-0.03362,5e-05,2.89585]
[1779443879803,39.65,77245.95,42.1,-0.03362,5e-05,2.89632]
[1779443879883,39.66,77245.95,42.1,-0.03363,5e-05,2.89705]
[1779443881898,39.65,77245.58,42.1,-0.03365,5e-05,2.89812]
[1779443882283,39.65,77245.73,42.1,-0.03364,5e-05,2.89742]
[1779443887318,39.66,77245.19,42.1,-0.03369,5e-05,2.90103]
[1779443893360,39.67,77245.84,42.1,-0.03369,5e-05,2.90086]
[1779443893842,39.67,77245.84,42.1,-0.03369,5e-05,2.90086]
[1779443900408,39.68,77245.9,42.1,-0.03372,5e-05,2.90298]
[1779443901578,39.68,77245.9,42.1,-0.03372,5e-05,2.90298]
[1779443902509,39.68,77242.57,42.1,-0.03388,5e-05,2.91469]
[1779443902529,39.68,77238.16,42.1,-0.0341,5e-05,2.93013]
[1779443907911,39.68,77234.5,42.1,-0.03426,5e-05,2.94127]
[1779443908443,39.68,77234.5,42.1,-0.03426,5e-05,2.94127]
[1779443908730,39.68,77234.5,42.1,-0.03426,5e-05,2.94127]
[1779443908831,39.67,77233.09,42.1,-0.03433,5e-05,2.94553]
[1779443909514,39.67,77233.09,42.1,-0.03433,5e-05,2.94553]
[1779443909615,39.67,77233.15,42.1,-0.03432,5e-05,2.94532]
[1779443911419,39.67,77233.64,42.1,-0.03429,5e-05,2.94332]
[1779443911488,39.67,77233.15,42.1,-0.03426,5e-05,2.93994]
[1779443913197,39.67,77233.15,42.1,-0.03426,5e-05,2.93994]
[1779443913855,39.67,77233.15,42.1,-0.03426,5e-05,2.93994]
[1779443913502,39.67,77233.11,42.1,-0.03427,5e-05,2.94057]
[1779443914421,39.67,77233.11,42.1,-0.03427,5e-05,2.94057]
[1779443914759,39.67,77233.11,42.1,-0.03427,5e-05,2.94057]
[1779443914783,39.67,77232.8,42.1,-0.03428,5e-05,2.94103]
[1779443915512,39.67,77232.8,42.1,-0.03428,5e-05,2.94103]
[1779443915826,39.67,77232.8,42.1,-0.03428,5e-05,2.94103]
[1779443915516,39.67,77232.66,42.1,-0.03428,5e-05,2.94151]
[1779443915928,39.67,77232.66,42.1,-0.03428,5e-05,2.94121]
[1779443916864,39.67,77232.66,42.1,-0.03428,5e-05,2.94121]
[1779443923571,39.68,77232.75,42.1,-0.0343,5e-05,2.9426]
[1779443929614,39.68,77233.08,42.1,-0.0343,5e-05,2.9429]
[1779443934649,39.69,77233.64,42.1,-0.03429,5e-05,2.94215]
[1779443936871,39.69,77233.23,42.1,-0.03432,5e-05,2.9438]
[1779443937670,39.69,77232.71,42.1,-0.03435,5e-05,2.94606]
[1779443938862,39.69,77232.71,42.1,-0.03435,5e-05,2.94606]
[1779443939684,39.69,77232.65,42.1,-0.03434,5e-05,2.94562]
[1779443941602,39.69,77232.65,42.1,-0.03434,5e-05,2.94562]
[1779443942915,39.69,77225.83,42.1,-0.03469,5e-05,2.97014]
[1779443943712,39.69,77225.42,42.1,-0.03472,5e-05,2.97156]
[1779443948747,39.68,77225.15,42.1,-0.0347,5e-05,2.97032]
[1779443953782,39.67,77224.11,42.1,-0.03472,5e-05,2.97211]
[1779443958817,39.67,77224.07,42.1,-0.0347,5e-05,2.97044]
[1779443963852,39.66,77226.66,42.1,-0.03455,5e-05,2.95968]
[1779443969893,39.65,77226.7,42.1,-0.03451,5e-05,2.9575]
[1779443974929,39.64,77226.61,42.1,-0.03444,5e-05,2.95136]
[1779443980971,39.64,77227.57,42.1,-0.03437,5e-05,2.9461]
[1779443987013,39.63,77227.33,42.1,-0.03435,5e-05,2.94502]
[1779443989943,39.63,77227.86,42.1,-0.03432,5e-05,2.94255]
[1779443990034,39.63,77227.66,42.1,-0.03432,5e-05,2.94293]
[1779443995070,39.63,77226.93,42.1,-0.03438,5e-05,2.94662]
[1779444000105,39.63,77226.85,42.1,-0.0344,5e-05,2.94805]
[1779444004858,39.64,77223.69,42.1,-0.03456,5e-05,2.95968]
[1779444004943,39.64,77222.24,42.1,-0.03464,5e-05,2.96512]
[1779444005735,39.64,77222.24,42.1,-0.03464,5e-05,2.96512]
[1779444005844,39.64,77222.24,42.1,-0.03464,5e-05,2.96512]
[1779444005930,39.64,77221.85,42.1,-0.03466,5e-05,2.96613]
[1779444006924,39.64,77221.85,42.1,-0.03466,5e-05,2.96613]
[1779444007155,39.64,77221.81,42.1,-0.03466,5e-05,2.96647]
[1779444010384,39.64,77221.51,42.1,-0.03467,5e-05,2.96681]
[1779444010450,39.63,77221.61,42.1,-0.03466,5e-05,2.96611]
[1779444011422,39.63,77221.61,42.1,-0.03466,5e-05,2.96611]
[1779444011955,39.63,77221.61,42.1,-0.03466,5e-05,2.96611]
[1779444011479,39.64,77220.11,42.1,-0.03473,5e-05,2.97153]
[1779444012446,39.64,77220.11,42.1,-0.03473,5e-05,2.97153]
[1779444018232,39.62,77220.0,42.1,-0.0347,5e-05,2.96935]
[1779444023268,39.62,77220.83,42.1,-0.03464,5e-05,2.96476]
[1779444028845,39.61,77220.65,42.1,-0.03463,5e-05,2.96437]
[1779444029847,39.61,77220.65,42.1,-0.03462,5e-05,2.96336]
[1779444029927,39.61,77220.65,42.1,-0.03461,5e-05,2.96302]
[1779444030298,39.61,77220.65,42.1,-0.03461,5e-05,2.96302]
[1779444030310,39.61,77220.65,42.1,-0.03461,5e-05,2.96302]
[1779444037376,39.61,77220.72,42.1,-0.03458,5e-05,2.95955]
[1779444045432,39.62,77218.23,42.1,-0.03473,5e-05,2.96999]
[1779444048793,39.62,77216.34,42.1,-0.03483,5e-05,2.97698]
[1779444054496,39.63,77219.57,42.1,-0.03469,5e-05,2.96719]
[1779444060306,39.63,77218.68,42.1,-0.03474,5e-05,2.97092]
[1779444065571,39.64,77219.26,42.1,-0.03474,5e-05,2.97057]
[1779444070607,39.64,77228.43,42.1,-0.0343,5e-05,2.93987]
[1779444072252,39.64,77232.2,42.1,-0.03411,5e-05,2.92713]
[1779444072905,39.64,77232.2,42.1,-0.03411,5e-05,2.92713]
[1779444072985,39.65,77236.14,42.1,-0.03393,5e-05,2.91418]
[1779444077487,39.64,77237.55,42.1,-0.03385,5e-05,2.90862]
[1779444077657,39.64,77237.01,42.1,-0.03387,5e-05,2.91022]
[1779444081007,39.64,77231.58,42.1,-0.03415,5e-05,2.92947]
[1779444081367,39.65,77230.43,42.1,-0.03421,5e-05,2.93371]
[1779444081685,39.65,77230.1,42.1,-0.03423,5e-05,2.93511]
[1779444083391,39.69,77228.78,42.1,-0.03442,5e-05,2.94893]
[1779444088795,39.86,77228.92,42.1,-0.03503,5e-05,2.99171]
[1779444089047,39.9,77228.37,42.1,-0.03519,5e-05,3.00258]
[1779444089054,39.9,77228.37,42.1,-0.03519,5e-05,3.00258]
[1779444089906,39.9,77230.69,42.1,-0.03507,5e-05,2.99464]
[1779444097797,39.9,77232.62,42.1,-0.03494,5e-05,2.98423]
[1779444102832,39.91,77233.7,42.1,-0.0349,5e-05,2.98129]
[1779444105694,39.91,77237.04,42.1,-0.03474,5e-05,2.97005]
[1779444105853,39.91,77237.81,42.1,-0.0347,5e-05,2.96755]
[1779444110697,40.02,77239.46,42.1,-0.03498,5e-05,2.98754]
[1779444110887,40.02,77239.56,42.1,-0.03499,5e-05,2.988]
[1779444115923,40.02,77246.7,42.1,-0.03465,5e-05,2.9643]
[1779444120958,40.03,77242.4,42.1,-0.03487,5e-05,2.97992]
[1779444125993,40.03,77246.07,42.1,-0.0347,5e-05,2.96796]
[1779444131028,40.03,77251.25,42.1,-0.03446,5e-05,2.95103]
[1779444136063,40.04,77250.4,42.1,-0.03451,5e-05,2.95484]
[1779444142106,40.04,77248.86,42.1,-0.0346,5e-05,2.96113]
[1779444147140,40.04,77249.11,42.1,-0.0346,5e-05,2.96108]
[1779444152175,40.05,77245.75,42.1,-0.03473,5e-05,2.96859]
[1779444157210,40.05,77245.24,42.1,-0.03476,5e-05,2.97107]
[1779444162245,40.05,77248.28,42.1,-0.03462,5e-05,2.96136]
[1779444167280,40.06,77248.02,42.1,-0.03465,5e-05,2.96306]
[1779444172314,40.06,77247.49,42.1,-0.03468,5e-05,2.96566]
[1779444177350,40.06,77248.93,42.1,-0.03462,5e-05,2.96149]
[1779444182385,40.07,77248.28,42.1,-0.03467,5e-05,2.9645]
[1779444183912,40.07,77248.28,42.1,-0.03467,5e-05,2.9645]
[1779444189433,40.07,77245.73,42.1,-0.03481,5e-05,2.97424]
[1779444194469,40.07,77247.3,42.1,-0.03474,5e-05,2.96955]
[1779444199504,40.08,77249.79,42.1,-0.03463,5e-05,2.96172]
[1779444204540,40.08,77249.09,42.1,-0.03467,5e-05,2.9649]
[1779444209576,40.08,77242.4,42.1,-0.03501,5e-05,2.98867]
[1779444214611,40.08,77236.2,42.1,-0.03528,5e-05,3.00579]
[1779444220653,40.09,77233.97,42.1,-0.0354,5e-05,3.01401]
[1779444226695,40.09,77226.66,42.1,-0.03577,5e-05,3.03983]
[1779444231730,40.09,77225.47,42.1,-0.03584,5e-05,3.04419]
[1779444236765,40.09,77225.27,42.1,-0.03585,5e-05,3.04507]
[1779444238447,40.09,77225.27,42.1,-0.03585,5e-05,3.04507]
[1779444238453,40.09,77225.27,42.1,-0.03585,5e-05,3.04507]
[1779444243816,40.09,77224.95,42.1,-0.03587,5e-05,3.04645]
[1779444248851,40.09,77224.8,42.1,-0.03588,5e-05,3.04715]
[1779444254851,40.09,77223.55,42.1,-0.03594,5e-05,3.05164]
[1779444257915,40.09,77211.11,42.1,-0.03658,5e-05,3.09557]
[1779444262997,40.09,77210.14,42.1,-0.03662,5e-05,3.09838]
[1779444268992,40.08,77215.3,42.1,-0.03634,5e-05,3.07882]
[1779444274155,40.08,77217.02,42.1,-0.03619,5e-05,3.06746]
[1779444280071,40.08,77212.67,42.1,-0.03641,5e-05,3.0825]
[1779444285106,40.08,77212.45,42.1,-0.03641,5e-05,3.08215]
[1779444290142,40.07,77213.06,42.1,-0.03636,5e-05,3.0793]
[1779444295176,40.07,77213.24,42.1,-0.03635,5e-05,3.07851]
[1779444297374,40.07,77213.17,42.1,-0.03636,5e-05,3.07874]
[1779444304241,40.07,77212.92,42.1,-0.03637,5e-05,3.07956]
[1779444309275,40.07,77215.66,42.1,-0.03623,5e-05,3.06986]
[1779444311290,40.07,77229.93,42.1,-0.0355,5e-05,3.0199]
[1779444316325,40.07,77232.47,42.1,-0.03538,5e-05,3.01158]
[1779444317610,40.07,77232.47,42.1,-0.03538,5e-05,3.01158]
[1779444321625,40.08,77232.48,42.1,-0.03538,5e-05,3.01184]
[1779444327402,40.08,77233.29,42.1,-0.03535,5e-05,3.00978]
[1779444328862,40.08,77233.29,42.1,-0.03535,5e-05,3.00978]
[1779444328875,40.08,77233.29,42.1,-0.03535,5e-05,3.00978]
[1779444330331,40.08,77232.42,42.1,-0.0354,5e-05,3.01299]
[1779444330339,40.08,77232.42,42.1,-0.0354,5e-05,3.01299]
[1779444335371,40.08,77232.68,42.1,-0.03534,5e-05,3.00769]
[1779444340493,40.08,77235.09,42.1,-0.03523,5e-05,2.99993]
[1779444345528,40.09,77239.31,42.1,-0.03502,5e-05,2.98587]
[1779444346838,40.09,77239.31,42.1,-0.03502,5e-05,2.98587]
[1779444346901,40.09,77240.69,42.1,-0.03496,5e-05,2.98122]
[1779444347670,40.09,77240.69,42.1,-0.03496,5e-05,2.98122]
[1779444348447,40.09,77242.08,42.1,-0.03488,5e-05,2.976]
[1779444348549,40.08,77243.02,42.1,-0.03483,5e-05,2.97235]
[1779444349627,40.08,77243.02,42.1,-0.03483,5e-05,2.97235]
[1779444349709,40.08,77243.02,42.1,-0.03483,5e-05,2.97235]
[1779444353699,40.09,77245.06,42.1,-0.03474,5e-05,2.96589]
[1779444357523,40.09,77248.55,42.1,-0.03457,5e-05,2.95453]
[1779444357612,40.09,77248.48,42.1,-0.03458,5e-05,2.95493]
[1779444359537,40.09,77248.59,42.1,-0.03457,5e-05,2.95417]
[1779444359804,40.09,77248.59,42.1,-0.03457,5e-05,2.95417]
[1779444365723,40.08,77251.71,42.1,-0.03438,5e-05,2.94122]
[1779444371716,40.07,77249.3,42.1,-0.03446,5e-05,2.94689]
[1779444376757,40.06,77249.23,42.1,-0.03445,5e-05,2.94563]
[1779444382792,40.05,77249.18,42.1,-0.03441,5e-05,2.94319]
[1779444387826,40.04,77249.17,42.1,-0.03438,5e-05,2.94138]
[1779444392862,40.04,77245.33,42.1,-0.0345,5e-05,2.94792]
[1779444396269,40.03,77245.06,42.1,-0.0345,5e-05,2.94809]
[1779444402417,40.02,77246.84,42.1,-0.03437,5e-05,2.93942]
[1779444407619,40.01,77255.9,42.1,-0.03391,5e-05,2.9068]
[1779444413002,40.01,77256.86,42.1,-0.03383,5e-05,2.90178]
[1779444418037,40.0,77257.07,42.1,-0.0338,5e-05,2.89959]
[1779444423072,39.99,77257.04,42.1,-0.03378,5e-05,2.89822]
[1779444428107,39.99,77257.0,42.1,-0.03376,5e-05,2.8969]
[1779444432402,39.98,77257.0,42.3,-0.03375,5e-05,2.89574]
[1779444438177,39.98,77257.0,42.3,-0.03372,5e-05,2.89401]
[1779444445225,39.97,77257.6,42.3,-0.03367,5e-05,2.89]
[1779444450261,39.96,77248.38,42.3,-0.0341,5e-05,2.91996]
[1779444450864,39.96,77248.38,42.3,-0.0341,5e-05,2.91996]
[1779444456303,39.95,77254.47,42.3,-0.03372,5e-05,2.89236]
[1779444456884,39.95,77254.47,42.3,-0.03372,5e-05,2.89236]
[1779444462345,39.95,77254.39,42.3,-0.0337,5e-05,2.89094]
[1779444468387,39.94,77253.99,42.3,-0.03369,5e-05,2.89062]
[1779444473421,39.93,77254.43,42.3,-0.03365,5e-05,2.88772]
[1779444478457,39.93,77255.52,42.3,-0.03358,5e-05,2.88268]
[1779444483492,39.92,77255.7,42.3,-0.03355,5e-05,2.88073]
[1779444488527,39.92,77258.69,42.3,-0.03339,5e-05,2.8693]
[1779444493631,39.91,77259.72,42.3,-0.03332,5e-05,2.86461]
[1779444495576,39.91,77270.12,42.3,-0.03282,5e-05,2.82925]
[1779444501619,39.91,77271.04,42.3,-0.03276,5e-05,2.8251]
[1779444506654,39.9,77271.77,42.3,-0.03271,5e-05,2.82183]
[1779444511688,39.9,77267.21,42.3,-0.03287,5e-05,2.8316]
[1779444517188,39.9,77266.19,42.3,-0.03291,5e-05,2.83438]
[1779444523156,39.89,77260.18,42.3,-0.03318,5e-05,2.85353]
[1779444530822,39.89,77264.4,42.3,-0.03296,5e-05,2.83796]
[1779444535404,39.88,77264.06,42.3,-0.03297,5e-05,2.83868]
[1779444541086,39.88,77262.57,42.3,-0.03303,5e-05,2.84283]
[1779444549964,39.87,77256.24,42.3,-0.03331,5e-05,2.86268]
[1779444557018,39.87,77256.4,42.3,-0.03329,5e-05,2.86091]
[1779444562053,39.87,77258.66,42.3,-0.03317,5e-05,2.85242]
[1779444563830,39.86,77258.88,42.3,-0.03315,5e-05,2.8515]
[1779444569103,39.86,77258.45,42.3,-0.03316,5e-05,2.8519]
[1779444574137,39.86,77259.34,42.3,-0.03305,5e-05,2.84333]
[1779444579173,39.85,77261.79,42.3,-0.03292,5e-05,2.83429]
[1779444585215,39.85,77261.54,42.3,-0.03292,5e-05,2.83422]
[1779444590250,39.85,77259.96,42.3,-0.03299,5e-05,2.83869]
[1779444595560,39.84,77260.54,42.3,-0.03295,5e-05,2.83607]
[1779444605361,39.84,77254.6,42.3,-0.03321,5e-05,2.85422]
[1779444610396,39.83,77246.46,42.3,-0.03359,5e-05,2.88072]
[1779444617445,39.82,77247.19,42.3,-0.03353,5e-05,2.87655]
[1779444622480,39.82,77249.57,42.3,-0.03339,5e-05,2.8671]
[1779444622956,39.82,77249.57,42.3,-0.03339,5e-05,2.8671]
[1779444623487,39.82,77249.63,42.3,-0.0334,5e-05,2.86723]
[1779444623813,39.82,77249.63,42.3,-0.0334,5e-05,2.86723]
[1779444624494,39.82,77248.64,42.3,-0.03344,5e-05,2.87036]
[1779444630010,39.81,77247.37,42.3,-0.03349,5e-05,2.87376]
[1779444635580,39.81,77247.32,42.3,-0.03342,5e-05,2.86763]
[1779444636289,39.81,77247.32,42.3,-0.03342,5e-05,2.86763]
[1779444642441,39.8,77245.39,42.3,-0.0335,5e-05,2.87328]
[1779444647665,39.8,77246.4,42.3,-0.03342,5e-05,2.86806]
[1779444652700,39.79,77247.18,42.3,-0.03337,5e-05,2.86435]
[1779444657735,39.79,77249.03,42.3,-0.03327,5e-05,2.85707]
[1779444662771,39.78,77248.77,42.3,-0.03327,5e-05,2.85695]
[1779444667805,39.78,77246.23,42.3,-0.03337,5e-05,2.86452]
[1779444674553,39.78,77246.19,42.3,-0.03337,5e-05,2.86445]
[1779444680897,39.77,77245.39,42.3,-0.03338,5e-05,2.86461]
[1779444688424,39.77,77245.39,42.3,-0.03338,5e-05,2.86461]
[1779444694998,39.76,77245.47,42.3,-0.03328,5e-05,2.8567]
[1779444700033,39.75,77245.74,42.3,-0.03325,5e-05,2.8548]
[1779444702047,39.75,77254.65,42.3,-0.03282,5e-05,2.82439]
[1779444707066,39.75,77262.82,42.3,-0.03242,5e-05,2.7966]
[1779444712117,39.75,77262.43,42.3,-0.03243,5e-05,2.7973]
[1779444717151,39.74,77262.85,42.3,-0.03241,5e-05,2.79538]
[1779444722187,39.74,77260.29,42.3,-0.03252,5e-05,2.80337]
[1779444727222,39.74,77260.37,42.3,-0.03251,5e-05,2.8025]
[1779444728531,39.74,77260.37,42.3,-0.03251,5e-05,2.8025]
[1779444729027,39.74,77259.08,42.3,-0.03257,5e-05,2.80654]
[1779444733265,39.74,77251.63,42.3,-0.03291,5e-05,2.83106]
[1779444733362,39.74,77250.15,42.3,-0.03298,5e-05,2.83587]
[1779444734573,39.74,77250.15,42.3,-0.03298,5e-05,2.83587]
[1779444734644,39.74,77250.66,42.3,-0.03297,5e-05,2.83488]
[1779444740315,39.73,77251.71,42.3,-0.03291,5e-05,2.83047]
[1779444745351,39.73,77257.8,42.3,-0.0326,5e-05,2.80926]
[1779444750386,39.73,77258.69,42.3,-0.03255,5e-05,2.80559]
[1779444755420,39.73,77258.93,42.3,-0.03248,5e-05,2.79951]
[1779444760458,39.72,77259.36,42.3,-0.03245,5e-05,2.79751]
[1779444765493,39.72,77259.52,42.3,-0.03244,5e-05,2.79645]
[1779444770528,39.72,77256.86,42.3,-0.03256,5e-05,2.80479]
[1779444775563,39.72,77257.21,42.3,-0.03253,5e-05,2.80305]
[1779444780599,39.71,77255.57,42.3,-0.0326,5e-05,2.80797]
[1779444785634,39.71,77255.58,42.3,-0.03259,5e-05,2.80723]
[1779444790669,39.71,77253.19,42.3,-0.0327,5e-05,2.81465]
[1779444795705,39.71,77252.45,42.3,-0.03272,5e-05,2.81649]
[1779444800739,39.7,77254.1,42.3,-0.03264,5e-05,2.81032]
[1779444808020,39.7,77256.78,42.3,-0.0325,5e-05,2.80092]
[1779444808403,39.7,77256.78,42.3,-0.0325,5e-05,2.80092]
[1779444813832,39.7,77255.34,42.3,-0.03251,5e-05,2.80009]
[1779444818864,39.7,77255.27,42.3,-0.0325,5e-05,2.7998]
[1779444823901,39.69,77255.11,42.3,-0.0325,5e-05,2.79982]
[1779444828936,39.69,77253.12,42.3,-0.03259,5e-05,2.80595]
[1779444831054,39.69,77253.04,42.3,-0.03259,5e-05,2.80611]
[1779444833503,39.69,77255.13,42.3,-0.03249,5e-05,2.79889]
[1779444839006,39.69,77251.5,42.3,-0.03265,5e-05,2.81025]
[1779444845050,39.68,77251.46,42.3,-0.03264,5e-05,2.80966]
[1779444850085,39.68,77250.99,42.3,-0.03266,5e-05,2.81064]
[1779444853106,39.68,77241.44,42.3,-0.03311,5e-05,2.84238]
[1779444857763,39.68,77239.0,42.3,-0.03322,5e-05,2.8501]
[1779444862951,39.67,77239.17,42.3,-0.0332,5e-05,2.84843]
[1779444868212,39.67,77235.21,42.3,-0.03337,5e-05,2.86077]
[1779444873247,39.66,77234.8,42.3,-0.03333,5e-05,2.85644]
[1779444878282,39.66,77234.5,42.3,-0.03333,5e-05,2.85654]
[1779444884324,39.65,77234.68,42.3,-0.03331,5e-05,2.85481]
[1779444886378,39.65,77234.91,42.3,-0.03329,5e-05,2.85385]
[1779444886480,39.65,77234.88,42.3,-0.03329,5e-05,2.85377]
[1779444889581,39.64,77234.81,42.3,-0.03326,5e-05,2.8518]
[1779444895400,39.61,77234.27,42.3,-0.03318,5e-05,2.84598]
[1779444900372,39.59,77233.68,42.3,-0.03315,5e-05,2.84364]
[1779444900447,39.59,77233.17,42.3,-0.03316,5e-05,2.84429]
[1779444900913,39.59,77233.17,42.3,-0.03316,5e-05,2.84429]
[1779444903654,39.59,77223.43,42.3,-0.03363,5e-05,2.87711]
[1779444904848,39.59,77223.77,42.3,-0.0336,5e-05,2.87553]
[1779444913092,39.58,77223.44,42.3,-0.0336,5e-05,2.87503]
[1779444918564,39.57,77223.03,42.3,-0.0336,5e-05,2.87525]
[1779444923600,39.57,77219.31,42.3,-0.03377,5e-05,2.88696]
[1779444926569,39.57,77219.14,42.3,-0.03377,5e-05,2.88712]
[1779444931657,39.56,77216.95,42.3,-0.03381,5e-05,2.88858]
[1779444931962,39.56,77216.95,42.3,-0.03381,5e-05,2.88858]
[1779444937699,39.56,77215.47,42.3,-0.03386,5e-05,2.89237]
[1779444942734,39.55,77214.77,42.3,-0.03388,5e-05,2.8937]
[1779444945570,39.55,77214.54,42.3,-0.03389,5e-05,2.89428]
[1779444951797,39.54,77214.24,42.3,-0.03388,5e-05,2.89342]
[1779444956825,39.54,77211.56,42.3,-0.034,5e-05,2.90202]
[1779444956832,39.54,77202.23,42.3,-0.03446,5e-05,2.93386]
[1779444957770,39.54,77202.23,42.3,-0.03446,5e-05,2.93386]
[1779444962873,39.53,77200.41,42.3,-0.03453,5e-05,2.93855]
[1779444965537,39.53,77193.9,42.3,-0.03486,5e-05,2.96097]
[1779444969521,39.53,77184.65,42.3,-0.0353,5e-05,2.99176]
[1779444969815,39.53,77184.65,42.3,-0.0353,5e-05,2.99176]
[1779444974967,39.52,77184.66,42.3,-0.03527,5e-05,2.98947]
[1779444980006,39.51,77182.8,42.3,-0.03534,5e-05,2.99414]
[1779444986044,39.5,77182.84,42.3,-0.0353,5e-05,2.99173]
[1779444991079,39.49,77182.54,42.3,-0.03524,5e-05,2.98605]
[1779444994120,39.49,77182.69,42.3,-0.03522,5e-05,2.98477]
[1779445000170,39.48,77183.79,42.3,-0.03513,5e-05,2.97874]
[1779445006184,39.47,77182.24,42.3,-0.03518,5e-05,2.98171]
[1779445011789,39.46,77184.15,42.3,-0.03506,5e-05,2.97354]
[1779445012232,39.46,77183.86,42.3,-0.03506,5e-05,2.97385]
[1779445018268,39.45,77183.86,42.3,-0.03503,5e-05,2.97173]
[1779445023303,39.45,77184.27,42.3,-0.03499,5e-05,2.96855]
[1779445028338,39.44,77183.49,42.3,-0.035,5e-05,2.96955]
[1779445033964,39.43,77189.72,42.3,-0.03466,5e-05,2.94636]
[1779445036355,39.43,77194.44,42.3,-0.03441,5e-05,2.92904]
[1779445041429,39.42,77195.8,42.3,-0.03432,5e-05,2.92265]
[1779445045644,39.42,77196.01,42.3,-0.0343,5e-05,2.92109]
[1779445046191,39.42,77196.07,42.3,-0.03429,5e-05,2.92061]
[1779445046578,39.42,77196.07,42.3,-0.03429,5e-05,2.92061]
[1779445047611,39.42,77196.58,42.3,-0.03426,5e-05,2.91856]
[1779445049652,39.41,77197.03,42.3,-0.03423,5e-05,2.91645]
[1779445049753,39.4,77196.76,42.3,-0.03421,5e-05,2.91468]
[1779445052432,39.43,77196.03,42.3,-0.03427,5e-05,2.91795]
[1779445054805,39.45,77195.77,42.3,-0.03436,5e-05,2.92417]
[1779445054966,39.45,77195.77,42.3,-0.03436,5e-05,2.92417]
[1779445060825,39.51,77196.36,42.3,-0.03454,5e-05,2.93692]
[1779445061028,39.51,77196.36,42.3,-0.03454,5e-05,2.93692]
[1779445061415,39.52,77196.6,42.3,-0.03456,5e-05,2.93841]
[1779445061879,39.52,77196.6,42.3,-0.03456,5e-05,2.93841]
[1779445062890,39.52,77198.76,42.3,-0.03444,5e-05,2.93012]
[1779445062991,39.53,77200.36,42.3,-0.0344,5e-05,2.92708]
[1779445063477,39.53,77200.36,42.3,-0.0344,5e-05,2.92708]
[1779445063995,39.54,77201.86,42.3,-0.03436,5e-05,2.92444]
[1779445064336,39.54,77201.86,42.3,-0.03436,5e-05,2.92444]
[1779445066981,39.54,77203.22,42.3,-0.0343,5e-05,2.91999]
[1779445075203,39.55,77199.82,42.3,-0.0345,5e-05,2.93407]
[1779445081711,39.55,77200.61,42.3,-0.03448,5e-05,2.93296]
[1779445084288,39.56,77201.08,42.3,-0.03447,5e-05,2.93179]
[1779445091386,39.56,77204.28,42.3,-0.03432,5e-05,2.92192]
[1779445091768,39.56,77204.28,42.3,-0.03432,5e-05,2.92192]
[1779445091781,39.56,77209.02,42.3,-0.0341,5e-05,2.90629]
[1779445096443,39.56,77214.25,42.3,-0.03383,5e-05,2.88747]
[1779445104145,39.55,77220.08,42.3,-0.03352,5e-05,2.86621]
[1779445108601,39.55,77215.14,42.3,-0.03375,5e-05,2.8818]
[1779445113677,39.54,77216.63,42.3,-0.03361,5e-05,2.87093]
[1779445118970,39.54,77217.53,42.3,-0.03354,5e-05,2.86659]
[1779445124013,39.54,77217.41,42.3,-0.03354,5e-05,2.86615]
[1779445129040,39.53,77220.2,42.3,-0.03339,5e-05,2.85585]
[1779445134076,39.53,77220.18,42.3,-0.03338,5e-05,2.8552]
[1779445141125,39.53,77220.36,42.3,-0.03336,5e-05,2.85361]
[1779445146160,39.52,77215.17,42.3,-0.0336,5e-05,2.87062]
[1779445151194,39.52,77213.38,42.3,-0.03368,5e-05,2.8759]
[1779445157237,39.52,77213.6,42.3,-0.03365,5e-05,2.87414]
[1779445163381,39.51,77213.16,42.3,-0.03366,5e-05,2.87496]
[1779445169320,39.51,77200.58,42.3,-0.03427,5e-05,2.91659]
[1779445173697,39.5,77199.42,42.3,-0.03426,5e-05,2.91509]
[1779445179391,39.5,77198.69,42.3,-0.03427,5e-05,2.91594]
[1779445184544,39.49,77195.9,42.3,-0.0344,5e-05,2.92461]
[1779445190468,39.48,77195.17,42.3,-0.03441,5e-05,2.92519]
[1779445191511,39.48,77195.17,42.3,-0.03441,5e-05,2.92519]
[1779445197517,39.48,77194.23,42.3,-0.03443,5e-05,2.92649]
[1779445202552,39.47,77193.61,42.3,-0.03444,5e-05,2.92722]
[1779445207587,39.46,77192.98,42.3,-0.03445,5e-05,2.92798]
[1779445212622,39.46,77193.31,42.3,-0.03441,5e-05,2.92545]
[1779445217657,39.45,77193.32,42.3,-0.03439,5e-05,2.92405]
[1779445223699,39.45,77193.16,42.3,-0.03438,5e-05,2.92302]
[1779445229008,39.44,77192.94,42.3,-0.03437,5e-05,2.92248]
[1779445229909,39.44,77192.91,42.3,-0.03437,5e-05,2.92233]
[1779445231401,39.44,77193.11,42.3,-0.03435,5e-05,2.92138]
[1779445231881,39.44,77193.11,42.3,-0.03435,5e-05,2.92138]
[1779445233195,39.44,77193.17,42.3,-0.03429,5e-05,2.91611]
[1779445233834,39.44,77193.16,42.3,-0.03429,5e-05,2.9159]
[1779445233959,39.44,77193.16,42.3,-0.03429,5e-05,2.9159]
[1779445234071,39.43,77193.17,42.3,-0.03429,5e-05,2.91561]
[1779445234858,39.43,77193.17,42.3,-0.03429,5e-05,2.91561]
[1779445234949,39.43,77193.07,42.3,-0.03429,5e-05,2.91571]
[1779445238184,39.43,77193.07,42.3,-0.03429,5e-05,2.91571]
[1779445240636,39.43,77193.19,42.3,-0.03427,5e-05,2.91407]
[1779445240818,39.43,77193.09,42.3,-0.03427,5e-05,2.91417]
[1779445246864,39.43,77192.91,42.3,-0.0343,5e-05,2.91631]
[1779445246931,39.44,77192.91,42.3,-0.0343,5e-05,2.91661]
[1779445252904,39.43,77193.02,42.3,-0.03427,5e-05,2.91473]
[1779445257938,39.42,77192.82,42.3,-0.03427,5e-05,2.91417]
[1779445262605,39.42,77194.22,42.3,-0.03418,5e-05,2.9083]
[1779445268024,39.41,77200.63,42.3,-0.03384,5e-05,2.8847]
[1779445273059,39.41,77200.74,42.3,-0.03382,5e-05,2.88331]
[1779445278093,39.41,77200.88,42.3,-0.0338,5e-05,2.8818]
[1779445283129,39.4,77200.29,42.3,-0.03381,5e-05,2.8826]
[1779445291184,39.39,77200.07,42.3,-0.03375,5e-05,2.87694]
[1779445297227,39.39,77200.33,42.3,-0.03372,5e-05,2.87487]
[1779445302262,39.38,77200.06,42.3,-0.03372,5e-05,2.87483]
[1779445307297,39.38,77200.06,42.3,-0.0337,5e-05,2.87387]
[1779445312332,39.38,77201.04,42.3,-0.03364,5e-05,2.86957]
[1779445314066,39.38,77201.04,42.3,-0.03364,5e-05,2.86957]
[1779445315871,39.38,77201.12,42.3,-0.03363,5e-05,2.86892]
[1779445321394,39.37,77201.17,42.3,-0.03361,5e-05,2.86747]
[1779445326429,39.37,77201.02,42.3,-0.03361,5e-05,2.86708]
[1779445328451,39.37,77200.99,42.3,-0.03361,5e-05,2.86701]
[1779445328552,39.36,77200.75,42.3,-0.03361,5e-05,2.86765]
[1779445330525,39.37,77200.97,42.3,-0.03361,5e-05,2.86726]
[1779445330530,39.37,77200.76,42.3,-0.03362,5e-05,2.86835]
[1779445332502,39.37,77200.79,42.3,-0.03362,5e-05,2.86807]
[1779445332788,39.37,77200.79,42.3,-0.03362,5e-05,2.86807]
[1779445336350,39.36,77200.55,42.3,-0.03362,5e-05,2.86816]
[1779445336500,39.36,77200.5,42.3,-0.03362,5e-05,2.86815]
[1779445338167,39.36,77200.5,42.3,-0.03362,5e-05,2.86815]
[1779445344564,39.38,77201.49,42.3,-0.03361,5e-05,2.86767]
[1779445345725,39.38,77201.49,42.3,-0.03361,5e-05,2.86767]
[1779445345780,39.38,77201.48,42.3,-0.03362,5e-05,2.86807]
[1779445350857,39.37,77200.2,42.3,-0.03367,5e-05,2.87173]
[1779445356671,39.37,77198.93,42.3,-0.03366,5e-05,2.87001]
[1779445361706,39.36,77200.07,42.3,-0.0336,5e-05,2.86516]
[1779445367032,39.36,77200.86,42.3,-0.03355,5e-05,2.86173]
[1779445367065,39.36,77200.86,42.3,-0.03355,5e-05,2.86173]
[1779445367233,39.36,77200.86,42.3,-0.03355,5e-05,2.86173]
[1779445370146,39.36,77212.13,42.3,-0.03299,5e-05,2.82314]
[1779445375805,39.36,77218.12,42.3,-0.03269,5e-05,2.80233]
[1779445381114,39.36,77218.23,42.3,-0.03269,5e-05,2.80175]
[1779445381847,39.36,77228.49,42.3,-0.03219,5e-05,2.76699]
[1779445386882,39.36,77234.55,42.3,-0.0319,5e-05,2.74683]
[1779445392319,39.36,77235.83,42.3,-0.03184,5e-05,2.7427]
[1779445397554,39.36,77235.61,42.3,-0.03186,5e-05,2.74364]
[1779445404011,39.36,77230.38,42.3,-0.03211,5e-05,2.7612]
[1779445409039,39.36,77227.17,42.3,-0.03226,5e-05,2.77199]
[1779445414073,39.36,77227.01,42.3,-0.03222,5e-05,2.76781]
[1779445419109,39.36,77225.68,42.3,-0.03228,5e-05,2.77226]
[1779445424144,39.36,77225.13,42.3,-0.03231,5e-05,2.77406]
[1779445429179,39.36,77225.17,42.3,-0.0323,5e-05,2.7739]
[1779445433207,39.36,77235.85,42.3,-0.0318,5e-05,2.73818]
[1779445438242,39.36,77237.58,42.3,-0.03172,5e-05,2.73271]
[1779445439418,39.36,77237.58,42.3,-0.03172,5e-05,2.73271]
[1779445444832,39.36,77241.3,42.3,-0.03155,5e-05,2.7208]
[1779445450025,39.36,77241.65,42.3,-0.03154,5e-05,2.71996]
[1779445455361,39.37,77244.3,42.3,-0.03142,5e-05,2.71185]
[1779445455890,39.37,77244.3,42.3,-0.03142,5e-05,2.71185]
[1779445462410,39.37,77244.23,42.3,-0.03143,5e-05,2.71268]
[1779445467445,39.37,77244.48,42.3,-0.03143,5e-05,2.71226]
[1779445467569,39.37,77244.48,42.3,-0.03143,5e-05,2.71226]
[1779445471244,39.37,77244.92,42.3,-0.03141,5e-05,2.71105]
[1779445473829,39.37,77245.62,42.3,-0.03133,5e-05,2.70437]
[1779445479529,39.38,77244.76,42.3,-0.03138,5e-05,2.70773]
[1779445484564,39.38,77245.01,42.3,-0.03137,5e-05,2.70732]
[1779445490318,39.38,77245.23,42.3,-0.03136,5e-05,2.70676]
[1779445495641,39.38,77250.13,42.3,-0.03115,5e-05,2.69146]
[1779445497055,39.38,77250.13,42.3,-0.03115,5e-05,2.69146]
[1779445497156,39.38,77250.19,42.3,-0.03115,5e-05,2.69137]
[1779445502690,39.36,77250.11,42.3,-0.03108,5e-05,2.68677]
[1779445503533,39.36,77250.11,42.3,-0.03108,5e-05,2.68677]
[1779445508732,39.34,77250.15,42.3,-0.03101,5e-05,2.68182]
[1779445515999,39.34,77250.18,42.3,-0.031,5e-05,2.68093]
[1779445521823,39.3,77250.29,42.3,-0.03086,5e-05,2.67112]
[1779445527864,39.28,77250.57,42.3,-0.03079,5e-05,2.66557]
[1779445530345,39.27,77250.6,42.3,-0.03077,5e-05,2.66471]
[1779445530431,39.27,77250.6,42.3,-0.03077,5e-05,2.66471]
[1779445532539,39.27,77250.57,42.3,-0.03075,5e-05,2.66328]
[1779445532635,39.27,77250.57,42.3,-0.03075,5e-05,2.66328]
[1779445538941,39.24,77250.57,42.3,-0.03062,5e-05,2.6527]
[1779445539569,39.24,77250.57,42.3,-0.03062,5e-05,2.6527]
[1779445541062,39.24,77250.64,42.3,-0.03061,5e-05,2.65174]
[1779445546998,39.22,77255.01,42.3,-0.03034,5e-05,2.63248]
[1779445552034,39.2,77251.92,42.3,-0.03043,5e-05,2.63898]
[1779445556640,39.19,77252.82,42.3,-0.03035,5e-05,2.63322]
[1779445562106,39.17,77253.71,42.3,-0.03025,5e-05,2.62615]
[1779445567141,39.16,77256.33,42.3,-0.03008,5e-05,2.61428]
[1779445572176,39.14,77256.27,42.3,-0.03004,5e-05,2.61115]
[1779445577211,39.13,77255.95,42.3,-0.03001,5e-05,2.60891]
[1779445582246,39.12,77250.87,42.3,-0.03019,5e-05,2.62206]
[1779445582611,39.12,77250.87,42.3,-0.03019,5e-05,2.62206]
[1779445586643,39.1,77250.59,42.3,-0.03017,5e-05,2.62027]
[1779445592316,39.09,77251.33,42.3,-0.03003,5e-05,2.60932]
[1779445597351,39.07,77253.19,42.3,-0.0299,5e-05,2.60006]
[1779445602386,39.06,77252.73,42.3,-0.02988,5e-05,2.59838]
[1779445607421,39.05,77253.38,42.3,-0.02981,5e-05,2.59313]
[1779445613463,39.03,77253.16,42.3,-0.02976,5e-05,2.58951]
[1779445614087,39.03,77253.16,42.3,-0.02976,5e-05,2.58951]
[1779445616645,39.02,77254.32,42.3,-0.02969,5e-05,2.58453]
[1779445622526,39.0,77258.33,42.3,-0.02945,4e-05,2.56748]
[1779445627659,38.99,77257.07,42.3,-0.02947,4e-05,2.56865]
[1779445633603,38.98,77254.49,42.3,-0.02953,4e-05,2.57344]
[1779445638639,38.96,77255.82,42.3,-0.02943,4e-05,2.56627]
[1779445643674,38.95,77255.39,42.3,-0.02941,4e-05,2.5648]
[1779445648709,38.94,77255.44,42.3,-0.02937,4e-05,2.5618]
[1779445653744,38.93,77256.05,42.3,-0.02926,4e-05,2.55255]
[1779445658778,38.92,77253.66,42.3,-0.02933,4e-05,2.55744]
[1779445663814,38.9,77254.27,42.3,-0.02926,4e-05,2.55272]
[1779445669287,38.89,77258.52,42.3,-0.02904,4e-05,2.53697]
[1779445670863,38.89,77266.93,42.3,-0.02865,4e-05,2.50868]
[1779445675898,38.88,77268.16,42.3,-0.02856,4e-05,2.50248]
[1779445680933,38.87,77266.04,42.3,-0.02863,4e-05,2.50696]
[1779445685968,38.86,77263.95,42.3,-0.02869,4e-05,2.5113]
[1779445691003,38.85,77263.92,42.3,-0.02866,4e-05,2.50911]
[1779445696584,38.84,77264.05,42.3,-0.02862,4e-05,2.50687]
[1779445701726,38.83,77263.96,42.3,-0.0286,4e-05,2.5049]
[1779445711145,38.81,77263.7,42.3,-0.02849,4e-05,2.49638]
[1779445713164,38.81,77263.87,42.3,-0.02848,4e-05,2.4954]
[1779445717575,38.8,77259.05,42.3,-0.02867,4e-05,2.50892]
[1779445723229,38.79,77258.36,42.3,-0.02866,4e-05,2.50798]
[1779445728264,38.78,77257.31,42.3,-0.02867,4e-05,2.50911]
[1779445733299,38.77,77257.94,42.3,-0.02861,4e-05,2.50487]
[1779445738334,38.76,77259.38,42.3,-0.02852,4e-05,2.49814]
[1779445743369,38.75,77259.54,42.3,-0.02848,4e-05,2.49548]
[1779445749411,38.74,77257.05,42.3,-0.02856,4e-05,2.50077]
[1779445750867,38.74,77256.06,42.3,-0.02859,4e-05,2.50348]
[1779445752812,38.73,77255.17,42.3,-0.02862,4e-05,2.50542]
[1779445758475,38.72,77257.68,42.3,-0.02848,4e-05,2.49483]
[1779445763510,38.71,77259.08,42.3,-0.02838,4e-05,2.48826]
[1779445764682,38.71,77259.08,42.3,-0.02838,4e-05,2.48826]
[1779445764932,38.71,77260.06,42.3,-0.02833,4e-05,2.48431]
[1779445768258,38.7,77260.63,42.3,-0.02829,4e-05,2.4817]
[1779445770550,38.7,77267.24,42.3,-0.028,4e-05,2.46006]
[1779445776460,38.69,77270.73,42.3,-0.02777,4e-05,2.44259]
[1779445781636,38.68,77269.02,42.3,-0.02781,4e-05,2.4456]
[1779445786671,38.67,77267.23,42.3,-0.02786,4e-05,2.44956]
[1779445788579,38.67,77266.27,42.3,-0.0279,4e-05,2.45223]
[1779445788840,38.67,77266.61,42.3,-0.02788,4e-05,2.45083]
[1779445794337,38.66,77266.05,42.3,-0.02789,4e-05,2.45127]
[1779445794683,38.66,77266.05,42.3,-0.02789,4e-05,2.45127]
[1779445799762,38.65,77261.45,42.3,-0.02806,4e-05,2.46335]
[1779445800621,38.65,77261.45,42.3,-0.02806,4e-05,2.46335]
[1779445800739,38.65,77261.45,42.3,-0.02806,4e-05,2.46335]
[1779445805804,38.65,77268.35,42.3,-0.02773,4e-05,2.4398]
[1779445810115,38.64,77271.49,42.3,-0.02758,4e-05,2.42882]
[1779445810592,38.64,77271.49,42.3,-0.02758,4e-05,2.42882]
[1779445810626,38.64,77271.49,42.3,-0.02758,4e-05,2.42882]
[1779445810899,38.64,77271.49,42.3,-0.02758,4e-05,2.42882]
[1779445812715,38.64,77278.1,42.3,-0.02729,4e-05,2.408]
[1779445815468,38.64,77281.86,42.3,-0.02713,4e-05,2.39567]
[1779445820909,38.63,77282.21,42.3,-0.02709,4e-05,2.39304]
[1779445825944,38.63,77283.53,42.3,-0.02702,4e-05,2.38791]
[1779445829123,38.63,77283.53,42.3,-0.02702,4e-05,2.38791]
[1779445830439,38.62,77283.53,42.3,-0.02701,4e-05,2.38729]
[1779445830448,38.62,77283.53,42.3,-0.02701,4e-05,2.38729]
[1779445832676,38.62,77283.67,42.3,-0.027,4e-05,2.38644]
[1779445832684,38.62,77283.67,42.3,-0.027,4e-05,2.38644]
[1779445836607,38.62,77282.4,42.3,-0.027,4e-05,2.38521]
[1779445843063,38.61,77280.56,42.3,-0.02705,4e-05,2.38921]
[1779445844960,38.61,77280.56,42.3,-0.02705,4e-05,2.38921]
[1779445845674,38.61,77280.56,42.3,-0.02705,4e-05,2.38921]
[1779445846074,38.61,77280.56,42.3,-0.02704,4e-05,2.38859]
[1779445849942,38.61,77280.55,42.3,-0.02704,4e-05,2.38842]
[1779445850533,38.61,77280.55,42.1,-0.02704,4e-05,2.38842]
[1779445854679,38.6,77280.73,42.1,-0.02702,4e-05,2.38667]
[1779445854880,38.6,77280.73,42.1,-0.02702,4e-05,2.38667]
[1779445857457,38.6,77273.86,42.1,-0.0273,4e-05,2.40731]
[1779445861672,38.59,77270.43,42.1,-0.02743,4e-05,2.41702]
[1779445862033,38.59,77270.31,42.1,-0.02743,4e-05,2.41715]
[1779445866939,38.59,77259.16,42.1,-0.0279,4e-05,2.4506]
[1779445872864,38.58,77258.96,42.1,-0.02788,4e-05,2.44968]
[1779445882316,38.57,77257.24,42.1,-0.02792,4e-05,2.45209]
[1779445887379,38.56,77254.6,42.1,-0.02801,4e-05,2.45854]
[1779445890878,38.56,77254.06,42.1,-0.02803,4e-05,2.45993]
[1779445896821,38.55,77253.91,42.1,-0.02796,4e-05,2.45413]
[1779445897391,38.55,77252.56,42.1,-0.02801,4e-05,2.45745]
[1779445897888,38.55,77252.56,42.1,-0.02801,4e-05,2.45745]
[1779445901904,38.54,77238.03,42.1,-0.02863,4e-05,2.50244]
[1779445904548,38.54,77238.9,42.1,-0.02857,4e-05,2.49849]
[1779445910548,38.52,77247.39,42.1,-0.02817,4e-05,2.46901]
[1779445915583,38.52,77246.77,42.1,-0.02817,4e-05,2.46924]
[1779445921625,38.51,77246.95,42.1,-0.02813,4e-05,2.46656]
[1779445926661,38.5,77245.85,42.1,-0.02816,4e-05,2.4683]
[1779445931696,38.49,77247.44,42.1,-0.02806,4e-05,2.46155]
[1779445932077,38.49,77247.44,42.1,-0.02806,4e-05,2.46155]
[1779445937737,38.48,77247.69,42.1,-0.02802,4e-05,2.45872]
[1779445941635,38.48,77246.83,42.1,-0.02805,4e-05,2.46043]
[1779445947808,38.47,77251.47,42.1,-0.02781,4e-05,2.44316]
[1779445952842,38.46,77257.68,42.1,-0.02748,4e-05,2.41786]
[1779445957878,38.46,77252.9,42.1,-0.02766,4e-05,2.43141]
[1779445962913,38.45,77253.24,42.1,-0.02763,4e-05,2.42889]
[1779445967948,38.44,77253.24,42.1,-0.02761,4e-05,2.42749]
[1779445971622,38.44,77251.79,42.1,-0.02766,4e-05,2.4312]
[1779445977012,38.43,77254.68,42.1,-0.02751,4e-05,2.42052]
[1779445982048,38.43,77253.99,42.1,-0.02752,4e-05,2.42135]
[1779445987083,38.42,77257.24,42.1,-0.02737,4e-05,2.4099]
[1779445992118,38.42,77258.66,42.1,-0.02729,4e-05,2.40426]
[1779445997153,38.41,77256.1,42.1,-0.02738,4e-05,2.41106]
[1779445998603,38.41,77256.1,42.1,-0.02738,4e-05,2.41106]
[1779446004202,38.4,77256.4,42.1,-0.02735,4e-05,2.40844]
[1779446009237,38.4,77256.91,42.1,-0.02731,4e-05,2.40566]
[1779446014272,38.39,77258.6,42.1,-0.02717,4e-05,2.39489]
[1779446016278,38.39,77258.88,42.1,-0.02716,4e-05,2.39379]
[1779446021321,38.39,77272.28,42.1,-0.02658,4e-05,2.35141]
[1779446026357,38.38,77268.05,42.1,-0.02675,4e-05,2.36368]
[1779446033467,38.38,77266.07,42.1,-0.02682,4e-05,2.36913]
[1779446039447,38.38,77268.86,42.1,-0.02668,4e-05,2.35908]
[1779446041526,38.37,77268.88,42.1,-0.02668,4e-05,2.35887]
[1779446042605,38.37,77269.72,42.1,-0.02664,4e-05,2.35613]
[1779446043677,38.37,77270.35,42.1,-0.02662,4e-05,2.35405]
[1779446044784,38.37,77270.86,42.1,-0.02659,4e-05,2.35234]
[1779446049130,38.37,77269.83,42.1,-0.02663,4e-05,2.35494]
[1779446051350,38.37,77269.73,42.1,-0.02663,4e-05,2.35497]
[1779446054636,38.37,77269.92,42.1,-0.02661,4e-05,2.35397]
[1779446060595,38.36,77274.39,42.1,-0.02641,4e-05,2.33925]
[1779446066637,38.36,77274.09,42.1,-0.02642,4e-05,2.3395]
[1779446071672,38.36,77274.52,42.1,-0.02635,4e-05,2.33337]
[1779446072449,38.36,77274.52,42.1,-0.02635,4e-05,2.33337]
[1779446077715,38.35,77272.26,42.1,-0.02643,4e-05,2.3397]
[1779446083757,38.35,77268.42,42.1,-0.02659,4e-05,2.35082]
[1779446088792,38.35,77262.39,42.1,-0.02683,4e-05,2.36868]
[1779446093827,38.35,77263.92,42.1,-0.02675,4e-05,2.36321]
[1779446098862,38.34,77262.3,42.1,-0.02681,4e-05,2.36751]
[1779446103897,38.34,77260.12,42.1,-0.0269,4e-05,2.37355]
[1779446108932,38.34,77256.63,42.1,-0.02703,4e-05,2.38361]
[1779446113967,38.33,77256.02,42.1,-0.02705,4e-05,2.3847]
[1779446120019,38.33,77255.1,42.1,-0.02707,4e-05,2.38643]
[1779446125047,38.32,77251.69,42.1,-0.02721,4e-05,2.39622]
[1779446129146,38.32,77252.85,42.1,-0.02715,4e-05,2.39207]
[1779446129159,38.32,77252.85,42.1,-0.02715,4e-05,2.39207]
[1779446130492,38.32,77253.02,42.1,-0.02714,4e-05,2.39119]
[1779446130504,38.32,77253.02,42.1,-0.02714,4e-05,2.39119]
[1779446130648,38.32,77253.02,42.1,-0.02714,4e-05,2.39119]
[1779446132690,38.32,77252.94,42.1,-0.02709,4e-05,2.38675]
[1779446132708,38.32,77252.94,42.1,-0.02709,4e-05,2.38675]
[1779446142165,38.31,77261.26,42.1,-0.02672,4e-05,2.35938]
[1779446147201,38.31,77256.74,42.1,-0.0269,4e-05,2.37258]
[1779446152235,38.3,77255.63,42.1,-0.02693,4e-05,2.37521]
[1779446157271,38.3,77255.33,42.1,-0.02694,4e-05,2.3753]
[1779446163313,38.3,77255.62,42.1,-0.02691,4e-05,2.37338]
[1779446169355,38.29,77254.8,42.1,-0.02693,4e-05,2.37488]
[1779446174390,38.29,77254.78,42.1,-0.02692,4e-05,2.37407]
[1779446179425,38.28,77254.01,42.1,-0.02694,4e-05,2.37558]
[1779446185467,38.28,77254.47,42.1,-0.02691,4e-05,2.37308]
[1779446192517,38.27,77253.98,42.1,-0.02686,4e-05,2.36902]
[1779446198559,38.27,77249.99,42.1,-0.02702,4e-05,2.38037]
[1779446203594,38.26,77239.42,42.1,-0.02746,4e-05,2.41229]
[1779446208673,38.26,77234.14,42.1,-0.02767,4e-05,2.42786]
[1779446208690,38.26,77234.14,42.1,-0.02767,4e-05,2.42786]
[1779446211642,38.26,77231.75,42.1,-0.02777,4e-05,2.43458]
[1779446214840,38.25,77231.62,42.1,-0.02776,4e-05,2.43414]
[1779446220712,38.25,77234.05,42.1,-0.02763,4e-05,2.42464]
[1779446224224,38.24,77231.88,42.1,-0.02772,4e-05,2.43095]
[1779446228138,38.24,77225.91,42.1,-0.02796,4e-05,2.44873]
[1779446230383,38.23,77232.79,42.1,-0.02765,4e-05,2.42609]
[1779446235818,38.23,77230.02,42.1,-0.02775,4e-05,2.43323]
[1779446236500,38.23,77230.02,42.1,-0.02775,4e-05,2.43323]
[1779446239608,38.22,77230.33,42.1,-0.02772,4e-05,2.43142]
[1779446244882,38.22,77229.69,42.1,-0.02773,4e-05,2.43182]
[1779446245723,38.22,77229.69,42.1,-0.02773,4e-05,2.43182]
[1779446250924,38.21,77225.19,42.1,-0.0279,4e-05,2.4444]
[1779446251845,38.21,77225.19,42.1,-0.0279,4e-05,2.4444]
[1779446251860,38.21,77225.19,42.1,-0.0279,4e-05,2.4444]
[1779446255958,38.2,77236.97,42.1,-0.02733,4e-05,2.40157]
[1779446260994,38.2,77238.3,42.1,-0.02725,4e-05,2.39634]
[1779446263421,38.2,77238.86,42.1,-0.02722,4e-05,2.39417]
[1779446269052,38.19,77241.92,42.1,-0.02708,4e-05,2.38343]
[1779446271641,38.19,77240.44,42.1,-0.02713,4e-05,2.38768]
[1779446277108,38.19,77240.03,42.1,-0.02714,4e-05,2.38778]
[1779446283153,38.18,77240.59,42.1,-0.0271,4e-05,2.38485]
[1779446288191,38.18,77240.06,42.1,-0.02711,4e-05,2.38555]
[1779446293226,38.17,77239.06,42.1,-0.02713,4e-05,2.3875]
[1779446298260,38.17,77238.08,42.1,-0.02716,4e-05,2.38958]
[1779446301645,38.16,77239.32,42.1,-0.0271,4e-05,2.38511]
[1779446307324,38.16,77241.43,42.1,-0.02699,4e-05,2.3774]
[1779446308446,38.16,77241.46,42.1,-0.02699,4e-05,2.37713]
[1779446314373,38.15,77244.14,42.1,-0.02682,4e-05,2.36343]
[1779446319408,38.15,77244.33,42.1,-0.0268,4e-05,2.36206]
[1779446324443,38.15,77244.33,42.1,-0.02679,4e-05,2.36128]
[1779446329478,38.14,77243.28,42.1,-0.02682,4e-05,2.36374]
[1779446331657,38.14,77242.95,42.1,-0.02683,4e-05,2.3646]
[1779446341562,38.14,77245.2,42.1,-0.02671,4e-05,2.35586]
[1779446346597,38.13,77246.93,42.1,-0.02663,4e-05,2.34977]
[1779446351632,38.13,77246.94,42.1,-0.02662,4e-05,2.34905]
[1779446353616,38.13,77246.46,42.1,-0.02664,4e-05,2.35039]
[1779446353739,38.13,77246.46,42.1,-0.02664,4e-05,2.35039]
[1779446358529,38.13,77255.67,42.1,-0.02624,4e-05,2.32148]
[1779446363716,38.12,77256.75,42.1,-0.02619,4e-05,2.31761]
[1779446368751,38.12,77256.42,42.1,-0.0262,4e-05,2.31817]
[1779446373786,38.12,77256.95,42.1,-0.02612,4e-05,2.31182]
[1779446378821,38.12,77256.5,42.1,-0.02614,4e-05,2.31277]
[1779446383856,38.12,77255.71,42.1,-0.02616,4e-05,2.31475]
[1779446388890,38.11,77255.4,42.1,-0.02617,4e-05,2.31524]
[1779446393926,38.11,77256.27,42.1,-0.02613,4e-05,2.31212]
[1779446398961,38.11,77256.88,42.1,-0.0261,4e-05,2.30982]
[1779446399789,38.11,77256.88,42.1,-0.0261,4e-05,2.30982]
[1779446405008,38.11,77253.89,42.1,-0.02621,4e-05,2.31844]
[1779446410039,38.1,77251.19,42.1,-0.02632,4e-05,2.32617]
[1779446415073,38.1,77248.76,42.1,-0.02641,4e-05,2.33303]
[1779446420108,38.1,77248.65,42.1,-0.02641,4e-05,2.33272]
[1779446425143,38.1,77248.14,42.1,-0.02642,4e-05,2.33366]
[1779446429166,38.09,77249.79,42.1,-0.02635,4e-05,2.32821]
[1779446430512,38.09,77250.69,42.1,-0.02631,4e-05,2.32521]
[1779446430522,38.09,77250.69,42.1,-0.02631,4e-05,2.32521]
[1779446430672,38.09,77250.69,42.1,-0.02631,4e-05,2.32521]
[1779446432746,38.09,77250.38,42.1,-0.02627,4e-05,2.32165]
[1779446432754,38.09,77250.38,42.1,-0.02627,4e-05,2.32165]
[1779446441262,38.09,77249.79,42.1,-0.02628,4e-05,2.3225]
[1779446446297,38.09,77249.55,42.1,-0.02629,4e-05,2.32272]
[1779446451332,38.08,77249.89,42.1,-0.02627,4e-05,2.32116]
[1779446455959,38.08,77252.26,42.1,-0.02616,4e-05,2.31351]
[1779446456119,38.08,77252.26,42.1,-0.02616,4e-05,2.31351]
[1779446456869,38.08,77252.5,42.1,-0.02615,4e-05,2.31269]
[1779446462409,38.08,77249.67,42.1,-0.02626,4e-05,2.32071]
[1779446467443,38.08,77249.4,42.1,-0.02626,4e-05,2.32103]
[1779446467899,38.08,77249.4,42.1,-0.02626,4e-05,2.32103]
[1779446473490,38.07,77248.82,42.1,-0.02628,4e-05,2.3223]
[1779446478525,38.07,77252.83,42.1,-0.02611,4e-05,2.30941]
[1779446483559,38.07,77252.68,42.1,-0.02611,4e-05,2.30946]
[1779446484970,38.07,77252.68,42.1,-0.02611,4e-05,2.30946]
[1779446490609,38.07,77247.63,42.1,-0.02631,4e-05,2.32433]
[1779446495644,38.06,77245.85,42.1,-0.02633,4e-05,2.32498]
[1779446500679,38.06,77245.93,42.1,-0.02632,4e-05,2.3242]
[1779446502007,38.06,77245.93,42.1,-0.02632,4e-05,2.3242]
[1779446507728,38.06,77247.14,42.1,-0.02626,4e-05,2.31976]
[1779446513770,38.06,77248.45,42.1,-0.0262,4e-05,2.31518]
[1779446519031,38.06,77248.78,42.1,-0.02618,4e-05,2.31382]
[1779446525855,38.05,77248.26,42.1,-0.02619,4e-05,2.31474]
[1779446530891,38.05,77248.67,42.1,-0.02617,4e-05,2.31308]
[1779446535925,38.05,77248.6,42.1,-0.02617,4e-05,2.31292]
[1779446540961,38.05,77251.91,42.1,-0.02602,4e-05,2.30244]
[1779446545996,38.05,77251.46,42.1,-0.02604,4e-05,2.30352]
[1779446547277,38.05,77251.46,42.1,-0.02604,4e-05,2.30352]
[1779446548179,38.05,77251.14,42.1,-0.02605,4e-05,2.30444]
[1779446554052,38.04,77255.46,42.1,-0.02582,4e-05,2.28668]
[1779446559086,38.04,77256.68,42.1,-0.02577,4e-05,2.28284]
[1779446565129,38.04,77256.54,42.1,-0.02577,4e-05,2.28312]
[1779446570164,38.04,77255.45,42.1,-0.02582,4e-05,2.28632]
[1779446575199,38.04,77251.81,42.1,-0.02597,4e-05,2.29721]
[1779446580234,38.04,77253.23,42.1,-0.0259,4e-05,2.29268]
[1779446586276,38.04,77253.09,42.1,-0.02591,4e-05,2.29288]
[1779446591311,38.04,77252.52,42.1,-0.02593,4e-05,2.29443]
[1779446596346,38.04,77252.52,42.1,-0.02592,4e-05,2.29424]
[1779446601381,38.04,77253.31,42.1,-0.02589,4e-05,2.29163]
[1779446606421,38.04,77253.77,42.1,-0.02587,4e-05,2.29004]
[1779446611456,38.04,77253.3,42.1,-0.02584,4e-05,2.28705]
[1779446616491,38.04,77253.2,42.1,-0.02584,4e-05,2.28725]
[1779446621526,38.04,77253.5,42.1,-0.02583,4e-05,2.28625]
[1779446626561,38.03,77253.22,42.1,-0.02584,4e-05,2.28704]
[1779446631595,38.03,77249.08,42.1,-0.02601,4e-05,2.29963]
[1779446636631,38.03,77248.98,42.1,-0.02601,4e-05,2.29985]
[1779446641667,38.03,77249.07,42.1,-0.02601,4e-05,2.29951]
[1779446646702,38.03,77249.17,42.1,-0.026,4e-05,2.29916]
[1779446651737,38.03,77250.35,42.1,-0.02596,4e-05,2.29555]
[1779446656772,38.03,77249.69,42.1,-0.02598,4e-05,2.29758]
[1779446665835,38.03,77249.99,42.1,-0.02597,4e-05,2.29674]
[1779446671877,38.03,77249.37,42.1,-0.02595,4e-05,2.29442]
[1779446676911,38.03,77249.59,42.1,-0.02594,4e-05,2.29383]
[1779446681947,38.04,77255.53,42.1,-0.0257,4e-05,2.27595]
[1779446686982,38.04,77256.28,42.1,-0.02567,4e-05,2.27392]
[1779446692017,38.04,77257.06,42.1,-0.02564,4e-05,2.27181]
[1779446698060,38.04,77254.54,42.1,-0.02575,4e-05,2.2797]
[1779446703097,38.04,77250.07,42.1,-0.02594,4e-05,2.29346]
[1779446708378,38.04,77250.14,42.1,-0.02594,4e-05,2.29328]
[1779446714175,38.04,77249.83,42.1,-0.02595,4e-05,2.29433]
[1779446720217,38.04,77250.76,42.1,-0.02591,4e-05,2.2916]
[1779446725252,38.04,77249.67,42.1,-0.02596,4e-05,2.29501]
[1779446729249,38.04,77253.49,42.1,-0.0258,4e-05,2.28344]
[1779446730525,38.04,77253.6,42.1,-0.0258,4e-05,2.28314]
[1779446730537,38.04,77253.6,42.1,-0.0258,4e-05,2.28314]
[1779446730739,38.04,77253.6,42.1,-0.0258,4e-05,2.28314]
[1779446732818,38.04,77253.79,42.1,-0.02575,4e-05,2.27841]
[1779446732871,38.04,77253.79,42.1,-0.02575,4e-05,2.27841]
[1779446743378,38.04,77256.01,42.1,-0.02566,4e-05,2.27213]
[1779446750431,38.05,77256.04,42.1,-0.02566,4e-05,2.2723]
[1779446755465,38.05,77251.57,42.1,-0.02585,4e-05,2.28601]
[1779446760501,38.05,77252.04,42.1,-0.02583,4e-05,2.28461]
[1779446765536,38.05,77252.77,42.1,-0.0258,4e-05,2.28246]
[1779446771580,38.05,77252.13,42.1,-0.02583,4e-05,2.28451]
[1779446776614,38.05,77251.53,42.1,-0.02586,4e-05,2.2864]
[1779446781653,38.05,77253.06,42.1,-0.02579,4e-05,2.28183]
[1779446786688,38.05,77253.23,42.1,-0.02579,4e-05,2.28144]
[1779446791723,38.05,77254.95,42.1,-0.02567,4e-05,2.27213]
[1779446796758,38.05,77257.71,42.1,-0.02556,4e-05,2.264]
[1779446801794,38.05,77256.45,42.1,-0.02562,4e-05,2.26803]
[1779446806829,38.05,77256.28,42.1,-0.02563,4e-05,2.26873]
[1779446812720,38.05,77256.31,42.1,-0.02563,4e-05,2.2688]
[1779446817906,38.05,77256.01,42.1,-0.02564,4e-05,2.26998]
[1779446822947,38.05,77255.05,42.1,-0.02569,4e-05,2.27306]
[1779446825601,38.05,77254.34,42.1,-0.02572,4e-05,2.27524]
[1779446830997,38.05,77247.1,42.1,-0.02602,4e-05,2.29728]
[1779446833129,38.05,77247.34,42.1,-0.02601,4e-05,2.29654]
[1779446836954,38.05,77247.22,42.1,-0.02601,4e-05,2.29689]
[1779446843082,38.05,77240.76,42.1,-0.02628,4e-05,2.31653]
[1779446848118,38.05,77241.29,42.1,-0.02625,4e-05,2.31469]
[1779446855041,38.05,77238.89,42.1,-0.02631,4e-05,2.31757]
[1779446855416,38.05,77238.89,42.1,-0.02631,4e-05,2.31757]
[1779446861360,38.05,77229.5,42.1,-0.0267,4e-05,2.34597]
[1779446863224,38.05,77244.33,42.1,-0.02607,4e-05,2.30001]
[1779446868259,38.05,77247.98,42.1,-0.02591,4e-05,2.28878]
[1779446873294,38.05,77241.08,42.1,-0.0262,4e-05,2.30978]
[1779446878329,38.05,77240.5,42.1,-0.02622,4e-05,2.31128]
[1779446879401,38.05,77240.5,42.1,-0.02622,4e-05,2.31128]
[1779446885377,38.04,77241.76,42.1,-0.02616,4e-05,2.30701]
[1779446890413,38.04,77241.96,42.1,-0.02615,4e-05,2.30612]
[1779446895448,38.04,77242.69,42.1,-0.02612,4e-05,2.30365]
[1779446900487,38.04,77245.4,42.1,-0.026,4e-05,2.29515]
[1779446905519,38.04,77246.62,42.1,-0.02595,4e-05,2.29134]
[1779446910554,38.04,77246.49,42.1,-0.02595,4e-05,2.29161]
[1779446916599,38.04,77246.73,42.1,-0.0259,4e-05,2.28652]
[1779446921634,38.04,77242.7,42.1,-0.02606,4e-05,2.29875]
[1779446926669,38.04,77237.54,42.1,-0.02628,4e-05,2.31437]
[1779446931704,38.04,77237.76,42.1,-0.02626,4e-05,2.31346]
[1779446936738,38.04,77236.91,42.1,-0.0263,4e-05,2.31584]
[1779446941779,38.03,77236.1,42.1,-0.02633,4e-05,2.31804]
[1779446946810,38.03,77235.28,42.1,-0.02636,4e-05,2.32026]
[1779446951845,38.03,77230.84,42.1,-0.02654,4e-05,2.33366]
[1779446956880,38.03,77234.54,42.1,-0.02638,4e-05,2.32182]
[1779446958154,38.03,77234.98,42.1,-0.02636,4e-05,2.32039]
[1779446963929,38.03,77233.97,42.1,-0.0264,4e-05,2.32303]
[1779446968964,38.03,77234.59,42.1,-0.02637,4e-05,2.32077]
[1779446969909,38.03,77234.59,42.1,-0.02637,4e-05,2.32077]
[1779446970154,38.03,77234.59,42.1,-0.02636,4e-05,2.3207]
[1779446972097,38.03,77234.75,42.1,-0.02631,4e-05,2.31577]
[1779446974471,38.02,77231.06,42.1,-0.02646,4e-05,2.32702]
[1779446976250,38.02,77229.52,42.1,-0.02653,4e-05,2.33161]
[1779446982055,38.02,77232.21,42.1,-0.02641,4e-05,2.32283]
[1779446987090,38.02,77232.5,42.1,-0.02639,4e-05,2.3216]
[1779446992125,38.02,77232.21,42.1,-0.0264,4e-05,2.32218]
[1779446997160,38.02,77234.9,42.1,-0.02628,4e-05,2.31362]
[1779447000181,38.02,77243.99,42.1,-0.0259,4e-05,2.28566]
[1779447005218,38.02,77242.5,42.1,-0.02596,4e-05,2.29017]
[1779447013275,38.02,77242.59,42.1,-0.02595,4e-05,2.28981]
[1779447018309,38.02,77236.16,42.1,-0.02622,4e-05,2.30942]
[1779447023349,38.02,77234.24,42.1,-0.0263,4e-05,2.31503]
[1779447029272,38.01,77234.07,42.1,-0.02631,4e-05,2.31544]
[1779447029304,38.01,77234.07,42.1,-0.02631,4e-05,2.31544]
[1779447030543,38.01,77234.07,42.1,-0.0263,4e-05,2.3152]
[1779447030575,38.01,77234.07,42.1,-0.0263,4e-05,2.3152]
[1779447030767,38.01,77234.07,42.1,-0.0263,4e-05,2.3152]
[1779447030798,38.01,77234.07,42.1,-0.0263,4e-05,2.3152]
[1779447032879,38.01,77234.22,42.1,-0.02625,4e-05,2.31031]
[1779447032905,38.01,77234.22,42.1,-0.02625,4e-05,2.31031]
[1779447039461,38.01,77231.55,42.1,-0.02635,4e-05,2.31811]
[1779447044496,38.01,77230.84,42.1,-0.02638,4e-05,2.32]
[1779447049531,38.01,77230.79,42.1,-0.02638,4e-05,2.31986]
[1779447054566,38.01,77231.29,42.1,-0.02635,4e-05,2.31804]
[1779447059601,38.01,77232.31,42.1,-0.02631,4e-05,2.31463]
[1779447062433,38.01,77232.68,42.1,-0.02629,4e-05,2.31339]
[1779447066958,38.01,77233.23,42.1,-0.02627,4e-05,2.31157]
[1779447067634,38.0,77233.23,42.1,-0.02626,4e-05,2.31143]
[1779447072692,38.0,77233.21,42.1,-0.02626,4e-05,2.31123]
[1779447077727,38.0,77228.38,42.1,-0.02646,4e-05,2.32582]
[1779447079898,38.0,77228.2,42.1,-0.02647,4e-05,2.32631]
[1779447087799,38.0,77227.38,42.1,-0.02649,4e-05,2.32817]
[1779447093840,38.0,77227.62,42.1,-0.02643,4e-05,2.32268]
[1779447103911,37.99,77227.23,42.1,-0.02644,4e-05,2.32324]
[1779447108946,37.99,77229.07,42.1,-0.02636,4e-05,2.31724]
[1779447114988,37.99,77229.0,42.1,-0.02635,4e-05,2.31712]
[1779447120029,37.99,77228.28,42.1,-0.02638,4e-05,2.31907]
[1779447126107,37.99,77225.2,42.1,-0.02651,4e-05,2.32816]
[1779447127346,37.99,77223.88,42.1,-0.02656,4e-05,2.33218]
[1779447133156,37.99,77224.0,42.1,-0.02655,4e-05,2.33138]
[1779447141859,37.98,77224.6,42.1,-0.02652,4e-05,2.32931]
[1779447147254,37.98,77229.58,42.1,-0.0263,4e-05,2.31337]
[1779447152288,37.98,77228.76,42.1,-0.02629,4e-05,2.31142]
[1779447166386,37.98,77226.6,42.1,-0.02637,4e-05,2.31756]
[1779447172429,37.98,77224.14,42.1,-0.02648,4e-05,2.32496]
[1779447178471,37.98,77226.73,42.1,-0.02636,4e-05,2.31672]
[1779447185520,37.98,77226.69,42.1,-0.02636,4e-05,2.31664]
[1779447190557,37.98,77232.07,42.1,-0.02613,4e-05,2.29996]
[1779447195590,37.98,77229.14,42.1,-0.02626,4e-05,2.30898]
[1779447200626,37.98,77227.79,42.1,-0.02631,4e-05,2.31302]
[1779447205662,37.98,77228.64,42.1,-0.02627,4e-05,2.3103]
[1779447206517,37.98,77228.64,42.1,-0.02627,4e-05,2.3103]
[1779447211704,37.97,77228.98,42.1,-0.02621,4e-05,2.30484]
[1779447212299,37.97,77228.98,42.1,-0.02621,4e-05,2.30484]
[1779447214514,37.97,77229.05,42.1,-0.02621,4e-05,2.30459]
[1779447218469,37.97,77228.69,42.1,-0.02622,4e-05,2.30567]
[1779447222388,37.97,77228.06,42.1,-0.02625,4e-05,2.30756]
[1779447225520,37.97,77226.46,42.1,-0.02632,4e-05,2.31243]
[1779447230843,37.97,77227.18,42.1,-0.02628,4e-05,2.31009]
[1779447235878,37.97,77229.65,42.1,-0.02618,4e-05,2.30242]
[1779447236857,37.97,77229.65,42.1,-0.02618,4e-05,2.30242]
[1779447241920,37.97,77231.73,42.1,-0.02609,4e-05,2.29602]
[1779447246955,37.97,77230.52,42.1,-0.02614,4e-05,2.29976]
[1779447251992,37.97,77230.65,42.1,-0.02614,4e-05,2.29934]
[1779447257026,37.97,77231.21,42.1,-0.02611,4e-05,2.29762]
[1779447262061,37.97,77227.17,42.1,-0.02628,4e-05,2.31]
[1779447267096,37.97,77228.47,42.1,-0.02623,4e-05,2.3059]
[1779447272131,37.97,77228.3,42.1,-0.02619,4e-05,2.30205]
[1779447277166,37.97,77228.88,42.1,-0.02616,4e-05,2.30024]
[1779447282201,37.97,77230.13,42.1,-0.02611,4e-05,2.29638]
[1779447288243,37.97,77229.91,42.1,-0.02612,4e-05,2.29706]
[1779447293277,37.97,77228.93,42.1,-0.02616,4e-05,2.30008]
[1779447298313,37.97,77230.68,42.1,-0.02609,4e-05,2.2947]
[1779447302341,37.97,77218.06,42.1,-0.02662,4e-05,2.33365]
[1779447302826,37.97,77218.06,42.1,-0.02662,4e-05,2.33365]
[1779447303653,37.97,77209.85,42.1,-0.02698,4e-05,2.35925]
[1779447307035,37.97,77209.1,42.1,-0.027,4e-05,2.36132]
[1779447307114,37.97,77208.16,42.1,-0.02704,4e-05,2.36416]
[1779447309593,37.98,77207.46,42.1,-0.0271,4e-05,2.36792]
[1779447311162,37.98,77208.02,42.1,-0.02708,4e-05,2.36694]
[1779447311287,37.98,77208.02,42.1,-0.02708,4e-05,2.36694]
[1779447311263,37.98,77208.05,42.1,-0.02709,4e-05,2.36762]
[1779447316450,37.99,77206.14,42.1,-0.02718,4e-05,2.37395]
[1779447316914,37.99,77206.14,42.1,-0.02718,4e-05,2.37395]
[1779447316980,37.98,77205.63,42.1,-0.0272,4e-05,2.37542]
[1779447317603,37.98,77205.63,42.1,-0.0272,4e-05,2.37542]
[1779447323488,38.01,77210.26,42.1,-0.02707,4e-05,2.36634]
[1779447326671,38.02,77211.23,42.1,-0.02705,4e-05,2.36485]
[1779447327630,38.02,77210.15,42.1,-0.02711,4e-05,2.36901]
[1779447329325,38.02,77210.12,42.1,-0.02712,4e-05,2.36988]
[1779447330820,38.03,77207.16,42.1,-0.02727,4e-05,2.3807]
[1779447336581,38.05,77203.25,42.1,-0.02747,4e-05,2.39382]
[1779447341620,38.07,77202.0,42.1,-0.02757,4e-05,2.4014]
[1779447346653,38.08,77200.66,42.1,-0.02768,4e-05,2.40919]
[1779447348216,38.08,77200.66,42.1,-0.02768,4e-05,2.40919]
[1779447348317,38.09,77200.18,42.1,-0.02772,4e-05,2.41211]
[1779447353701,38.08,77200.94,42.1,-0.02767,4e-05,2.40872]
[1779447359744,38.08,77200.13,42.1,-0.02769,4e-05,2.41012]
[1779447364781,38.08,77199.62,42.1,-0.0277,4e-05,2.41076]
[1779447369719,38.07,77205.54,42.1,-0.02743,4e-05,2.39127]
[1779447374850,38.07,77205.24,42.1,-0.02743,4e-05,2.39125]
[1779447379886,38.06,77206.95,42.1,-0.02734,4e-05,2.38508]
[1779447389956,38.06,77206.78,42.1,-0.02733,4e-05,2.38411]
[1779447391527,38.06,77206.97,42.1,-0.02732,4e-05,2.38337]
[1779447391970,38.06,77214.16,42.1,-0.02696,4e-05,2.3563]
[1779447393834,38.06,77218.55,42.1,-0.02677,4e-05,2.34251]
[1779447399020,38.05,77221.27,42.1,-0.02665,4e-05,2.33361]
[1779447401354,38.05,77221.33,42.1,-0.02664,4e-05,2.33335]
[1779447402161,38.05,77221.51,42.1,-0.02663,4e-05,2.33265]
[1779447408083,38.05,77227.04,42.1,-0.02639,4e-05,2.31527]
[1779447413139,38.05,77227.59,42.1,-0.02637,4e-05,2.31335]
[1779447419180,38.05,77227.84,42.1,-0.02635,4e-05,2.3123]
[1779447425223,38.05,77227.09,42.1,-0.02638,4e-05,2.31432]
[1779447430258,38.05,77224.83,42.1,-0.02647,4e-05,2.32103]
[1779447435292,38.05,77224.24,42.1,-0.02649,4e-05,2.32252]
[1779447440329,38.04,77224.22,42.1,-0.02649,4e-05,2.32224]
[1779447445364,38.04,77222.03,42.1,-0.02658,4e-05,2.32868]
[1779447446209,38.04,77222.03,42.1,-0.02658,4e-05,2.32868]
[1779447451406,38.04,77220.33,42.1,-0.0266,4e-05,2.32907]
[1779447452260,38.04,77220.33,42.1,-0.0266,4e-05,2.32907]
[1779447454303,38.04,77220.79,42.1,-0.02657,4e-05,2.32749]
[1779447458219,38.04,77220.55,42.1,-0.02658,4e-05,2.32801]
[1779447464497,38.04,77219.38,42.1,-0.02662,4e-05,2.33104]
[1779447470538,38.03,77221.97,42.1,-0.02651,4e-05,2.32259]
[1779447475574,38.03,77225.82,42.1,-0.02634,4e-05,2.31041]
[1779447480609,38.03,77228.01,42.1,-0.02624,4e-05,2.30348]
[1779447485644,38.03,77236.02,42.1,-0.02591,4e-05,2.27891]
[1779447490319,38.03,77235.98,42.1,-0.02591,4e-05,2.27904]
[1779447495714,38.03,77236.03,42.1,-0.02591,4e-05,2.27888]
[1779447500285,38.03,77235.67,42.1,-0.02592,4e-05,2.27997]
[1779447505603,38.03,77234.56,42.1,-0.02597,4e-05,2.28331]
[1779447510821,38.03,77233.97,42.1,-0.02599,4e-05,2.28501]
[1779447515856,38.03,77233.56,42.1,-0.02596,4e-05,2.2819]
[1779447520891,38.03,77231.75,42.1,-0.02604,4e-05,2.28735]
[1779447526933,38.03,77231.91,42.1,-0.02603,4e-05,2.28674]
[1779447531968,38.03,77231.77,42.1,-0.02603,4e-05,2.28707]
[1779447539533,38.03,77231.71,42.1,-0.02603,4e-05,2.28717]
[1779447547076,38.03,77232.15,42.1,-0.02601,4e-05,2.2856]
[1779447549564,38.03,77232.15,42.1,-0.02601,4e-05,2.2856]
[1779447555131,38.03,77232.31,42.1,-0.026,4e-05,2.28497]
[1779447560167,38.03,77233.98,42.1,-0.02593,4e-05,2.27981]
[1779447565201,38.03,77234.29,42.1,-0.02592,4e-05,2.27882]
[1779447570237,38.03,77235.76,42.1,-0.02586,4e-05,2.2743]
[1779447575272,38.03,77233.55,42.1,-0.0259,4e-05,2.27674]
[1779447580309,38.03,77233.16,42.1,-0.02592,4e-05,2.27789]
[1779447585342,38.03,77235.16,42.1,-0.02583,4e-05,2.27176]
[1779447590378,38.03,77236.5,42.1,-0.02578,4e-05,2.26769]
[1779447600449,38.03,77237.34,42.1,-0.02574,4e-05,2.26517]
[1779447600939,38.03,77237.34,42.1,-0.02574,4e-05,2.26517]
[1779447601375,38.03,77237.34,42.1,-0.02574,4e-05,2.26517]
[1779447604157,38.03,77248.18,42.1,-0.0253,4e-05,2.23252]
[1779447609515,38.03,77247.79,42.1,-0.02532,4e-05,2.23407]
[1779447614549,38.03,77246.95,42.1,-0.02536,4e-05,2.23687]
[1779447619599,38.03,77244.44,42.1,-0.02546,4e-05,2.24465]
[1779447624634,38.03,77245.98,42.1,-0.0254,4e-05,2.24019]
[1779447629668,38.03,77249.86,42.1,-0.02525,4e-05,2.22876]
[1779447632939,38.03,77249.46,42.1,-0.02522,4e-05,2.22591]
[1779447632947,38.03,77249.46,42.1,-0.02522,4e-05,2.22591]
[1779447639739,38.03,77244.2,42.1,-0.02544,4e-05,2.24202]
[1779447644773,38.04,77244.86,42.1,-0.02541,4e-05,2.24021]
[1779447649809,38.04,77245.0,42.1,-0.02541,4e-05,2.23998]
[1779447656858,38.04,77243.79,42.1,-0.02546,4e-05,2.24387]
[1779447662900,38.04,77241.07,42.1,-0.02558,4e-05,2.25226]
[1779447670957,38.04,77239.52,42.1,-0.02565,4e-05,2.25705]
[1779447675992,38.04,77238.73,42.1,-0.02568,4e-05,2.2595]
[1779447677974,38.04,77239.0,42.1,-0.02567,4e-05,2.25869]
[1779447678573,38.04,77239.0,42.1,-0.02567,4e-05,2.25869]
[1779447686063,38.04,77244.13,42.1,-0.02546,4e-05,2.2434]
[1779447693111,38.04,77244.44,42.1,-0.0254,4e-05,2.23846]
[1779447698147,38.04,77242.46,42.1,-0.02549,4e-05,2.24462]
[1779447703182,38.04,77243.1,42.1,-0.02546,4e-05,2.24286]
[1779447705025,38.04,77243.1,42.1,-0.02546,4e-05,2.24286]
[1779447711237,38.04,77247.89,42.1,-0.02527,4e-05,2.22881]
[1779447712504,38.04,77247.89,42.1,-0.02527,4e-05,2.22881]
[1779447718287,38.05,77246.8,42.1,-0.02532,4e-05,2.23247]
[1779447721918,38.05,77246.74,42.1,-0.02533,4e-05,2.2328]
[1779447724577,38.05,77249.01,42.1,-0.02523,4e-05,2.22609]
[1779447732384,38.05,77249.52,42.1,-0.02522,4e-05,2.22512]
[1779447736650,38.05,77249.71,42.1,-0.02522,4e-05,2.22472]
[1779447742455,38.05,77249.37,42.1,-0.02523,4e-05,2.22615]
[1779447747489,38.05,77246.96,42.1,-0.02534,4e-05,2.23364]
[1779447752525,38.05,77245.91,42.1,-0.02534,4e-05,2.23276]
[1779447757563,38.06,77245.59,42.1,-0.02535,4e-05,2.23394]
[1779447762598,38.06,77243.28,42.1,-0.02545,4e-05,2.24113]
[1779447769647,38.06,77243.69,42.1,-0.02544,4e-05,2.24011]
[1779447774682,38.06,77242.55,42.1,-0.02549,4e-05,2.2437]
[1779447779717,38.06,77246.34,42.1,-0.02533,4e-05,2.23244]
[1779447787774,38.06,77247.64,42.1,-0.02528,4e-05,2.22894]
[1779447791072,38.06,77247.6,42.1,-0.02529,4e-05,2.22916]
[1779447796837,38.06,77247.61,42.1,-0.02529,4e-05,2.22949]
[1779447801874,38.06,77248.98,42.1,-0.02524,4e-05,2.22564]
[1779447810937,38.07,77253.62,42.1,-0.02506,4e-05,2.21232]
[1779447815973,38.07,77257.78,42.1,-0.02485,4e-05,2.19622]
[1779447821007,38.07,77258.27,42.1,-0.02484,4e-05,2.19533]
[1779447826042,38.07,77258.26,42.1,-0.02485,4e-05,2.19589]
[1779447833776,38.08,77258.06,42.1,-0.02486,4e-05,2.19692]
[1779447839133,38.08,77265.31,42.1,-0.02458,4e-05,2.17665]
[1779447842158,38.08,77267.55,42.1,-0.0245,4e-05,2.17038]
[1779447842526,38.08,77267.55,42.1,-0.0245,4e-05,2.17038]
[1779447845289,38.08,77269.91,42.1,-0.02441,4e-05,2.16395]
[1779447845979,38.08,77269.91,42.1,-0.02441,4e-05,2.16395]
[1779447847190,38.09,77281.73,42.1,-0.02395,4e-05,2.13005]
[1779447850211,38.09,77272.21,42.1,-0.02434,4e-05,2.15847]
[1779447851241,38.09,77272.21,42.1,-0.02434,4e-05,2.15847]
[1779447856191,38.09,77262.32,42.1,-0.02474,4e-05,2.18841]
[1779447857442,38.1,77262.32,42.1,-0.02475,4e-05,2.18855]
[1779447858107,38.1,77262.3,42.1,-0.02475,4e-05,2.18875]
[1779447858492,38.1,77262.3,42.1,-0.02475,4e-05,2.18875]
[1779447859780,38.1,77260.71,42.1,-0.02481,4e-05,2.19361]
[1779447862788,38.1,77255.12,42.1,-0.02505,4e-05,2.2106]
[1779447868339,38.1,77256.04,42.1,-0.02502,4e-05,2.20867]
[1779447873374,38.1,77255.58,42.1,-0.025,4e-05,2.20642]
[1779447878409,38.11,77254.51,42.1,-0.02505,4e-05,2.21026]
[1779447883444,38.11,77254.55,42.1,-0.02506,4e-05,2.21078]
[1779447888479,38.11,77246.71,42.1,-0.02539,4e-05,2.23488]
[1779447894521,38.12,77247.86,42.1,-0.02535,4e-05,2.23196]
[1779447899556,38.12,77247.99,42.1,-0.02535,4e-05,2.23199]
[1779447904196,38.12,77247.64,42.1,-0.02537,4e-05,2.23335]
[1779447904197,38.12,77247.64,42.1,-0.02537,4e-05,2.23335]
[1779447904706,38.12,77247.64,42.1,-0.02537,4e-05,2.23335]
[1779447910633,38.12,77247.67,42.1,-0.02537,4e-05,2.23376]
[1779447915669,38.12,77253.92,42.1,-0.02512,4e-05,2.21544]
[1779447920704,38.13,77252.98,42.1,-0.02517,4e-05,2.21872]
[1779447925739,38.13,77248.8,42.1,-0.02534,4e-05,2.23163]
[1779447930774,38.13,77249.05,42.1,-0.02534,4e-05,2.2312]
[1779447932952,38.13,77249.01,42.1,-0.0253,4e-05,2.22713]
[1779447932966,38.13,77249.01,42.1,-0.0253,4e-05,2.22713]
[1779447940844,38.13,77248.55,42.1,-0.02532,4e-05,2.22919]
[1779447942828,38.13,77248.52,42.1,-0.02533,4e-05,2.22935]
[1779447943241,38.13,77248.72,42.1,-0.02532,4e-05,2.22882]
[1779447944034,38.13,77248.72,42.1,-0.02532,4e-05,2.22882]
[1779447944059,38.13,77233.93,42.1,-0.02593,4e-05,2.27357]
[1779447944973,38.13,77233.93,42.1,-0.02593,4e-05,2.27357]
[1779447945380,38.13,77227.05,42.1,-0.02622,4e-05,2.29457]
[1779447947977,38.13,77225.79,42.1,-0.02627,4e-05,2.29834]
[1779447951394,38.13,77225.6,42.1,-0.02628,4e-05,2.29873]
[1779447951924,38.13,77224.63,42.1,-0.02633,4e-05,2.30254]
[1779447953458,38.13,77224.63,42.1,-0.02633,4e-05,2.30254]
[1779447954024,38.13,77224.63,42.1,-0.02633,4e-05,2.30254]
[1779447954041,38.14,77224.63,42.1,-0.02634,4e-05,2.30331]
[1779447957377,38.14,77224.05,42.1,-0.02637,4e-05,2.30498]
[1779447958718,38.14,77224.01,42.1,-0.02637,4e-05,2.30499]
[1779447958973,38.14,77221.62,42.1,-0.02647,4e-05,2.31228]
[1779447965018,38.16,77220.12,42.1,-0.0266,4e-05,2.32172]
[1779447970053,38.18,77220.86,42.1,-0.02662,4e-05,2.32343]
[1779447975088,38.19,77220.89,42.1,-0.02667,4e-05,2.32731]
[1779447980126,38.21,77221.62,42.1,-0.0267,4e-05,2.329]
[1779447982270,38.21,77221.24,42.1,-0.02672,4e-05,2.33097]
[1779447982371,38.22,77221.24,42.1,-0.02673,4e-05,2.33175]
[1779447987498,38.22,77221.1,42.1,-0.02674,4e-05,2.33188]
[1779447991635,38.21,77219.1,42.1,-0.02681,4e-05,2.33753]
[1779447991725,38.21,77219.1,42.1,-0.02677,4e-05,2.33305]
[1779447999264,38.24,77219.7,42.1,-0.02683,4e-05,2.33741]
[1779448001391,38.25,77221.12,42.1,-0.02678,4e-05,2.33379]
[1779448007320,38.27,77222.05,42.1,-0.02681,4e-05,2.33638]
[1779448012356,38.29,77221.84,42.1,-0.02687,4e-05,2.34088]
[1779448017155,38.3,77220.69,42.1,-0.02695,4e-05,2.34673]
[1779448021606,38.43,77220.94,42.1,-0.02735,4e-05,2.37586]
[1779448021607,38.43,77220.94,42.1,-0.02735,4e-05,2.37586]
[1779448023170,38.49,77221.06,42.1,-0.02754,4e-05,2.38925]
[1779448028468,38.51,77221.61,42.1,-0.02757,4e-05,2.39156]
[1779448029405,38.51,77221.61,42.1,-0.02757,4e-05,2.39156]
[1779448030636,38.51,77221.08,42.1,-0.0276,4e-05,2.39389]
[1779448030702,38.51,77221.08,42.1,-0.0276,4e-05,2.39389]
[1779448030730,38.51,77221.03,42.1,-0.02762,4e-05,2.39471]
[1779448031667,38.51,77221.03,42.1,-0.02762,4e-05,2.39471]
[1779448031768,38.51,77224.97,42.1,-0.02744,4e-05,2.38217]
[1779448038538,38.53,77227.49,42.1,-0.0274,4e-05,2.37916]
[1779448041964,38.54,77227.46,42.1,-0.02742,4e-05,2.38063]
[1779448041966,38.54,77227.46,42.1,-0.02742,4e-05,2.38063]
[1779448042065,38.55,77227.46,42.1,-0.02744,4e-05,2.38199]
[1779448048608,38.54,77224.69,42.1,-0.02754,4e-05,2.38933]
[1779448054120,38.54,77223.82,42.1,-0.02752,4e-05,2.38673]
[1779448055306,38.53,77223.4,42.1,-0.02753,4e-05,2.3876]
[1779448055658,38.53,77221.54,42.1,-0.02761,4e-05,2.3932]
[1779448060693,38.55,77217.55,42.1,-0.02783,4e-05,2.40893]
[1779448062544,38.55,77217.59,42.1,-0.02783,4e-05,2.40945]
[1779448062645,38.55,77217.59,42.1,-0.02784,4e-05,2.41008]
[1779448064824,38.55,77217.59,42.1,-0.02784,4e-05,2.41008]
[1779448070789,38.55,77217.59,42.1,-0.02783,4e-05,2.40906]
[1779448070794,38.54,77210.66,42.1,-0.02812,4e-05,2.4299]
[1779448075799,38.56,77206.04,42.1,-0.02837,4e-05,2.44753]
[1779448080834,38.57,77204.66,42.1,-0.02847,4e-05,2.45482]
[1779448085868,38.58,77209.59,42.1,-0.02829,4e-05,2.44204]
[1779448086230,38.58,77209.59,42.1,-0.02829,4e-05,2.44204]
[1779448091911,38.6,77214.77,42.1,-0.02811,4e-05,2.42928]
[1779448096946,38.61,77217.17,42.1,-0.02805,4e-05,2.4248]
[1779448102988,38.63,77217.36,42.1,-0.0281,4e-05,2.42853]
[1779448108024,38.65,77221.19,42.1,-0.02797,4e-05,2.41957]
[1779448110744,38.65,77222.94,42.1,-0.02791,4e-05,2.41533]
[1779448111044,38.65,77223.37,42.1,-0.02784,4e-05,2.40926]
[1779448115073,38.65,77232.11,42.1,-0.02745,4e-05,2.38106]
[1779448120108,38.64,77233.16,42.1,-0.02739,4e-05,2.37679]
[1779448126149,38.64,77235.78,42.1,-0.02726,4e-05,2.3675]
[1779448131185,38.63,77233.61,42.1,-0.02734,4e-05,2.37326]
[1779448136220,38.63,77229.85,42.1,-0.02749,4e-05,2.38393]
[1779448141255,38.62,77225.97,42.1,-0.02764,4e-05,2.39484]
[1779448146291,38.62,77225.82,42.1,-0.02763,4e-05,2.39412]
[1779448151326,38.61,77227.93,42.1,-0.02752,4e-05,2.38637]
[1779448155058,38.61,77230.72,42.1,-0.0274,4e-05,2.37724]
[1779448155188,38.61,77230.72,42.1,-0.0274,4e-05,2.37724]
[1779448163410,38.6,77238.21,42.1,-0.02705,4e-05,2.35225]
[1779448168454,38.6,77238.29,42.1,-0.02703,4e-05,2.35116]
[1779448173489,38.59,77239.72,42.1,-0.02691,4e-05,2.34154]
[1779448178524,38.59,77240.09,42.1,-0.02689,4e-05,2.33963]
[1779448179758,38.59,77240.09,42.1,-0.02689,4e-05,2.33963]
[1779448179858,38.59,77240.34,42.1,-0.02687,4e-05,2.33871]
[1779448185006,38.6,77235.89,42.1,-0.0271,4e-05,2.35533]
[1779448191115,38.62,77230.39,42.1,-0.02739,4e-05,2.37576]
[1779448196650,38.64,77229.82,42.1,-0.02749,4e-05,2.38284]
[1779448200267,38.64,77229.82,42.1,-0.02749,4e-05,2.38284]
[1779448201215,38.65,77229.57,42.1,-0.02753,4e-05,2.38601]
[1779448204734,38.65,77229.72,42.1,-0.02752,4e-05,2.38554]
[1779448204831,38.65,77229.72,42.1,-0.02752,4e-05,2.38554]
[1779448211755,38.64,77222.37,42.1,-0.02781,4e-05,2.40609]
[1779448212601,38.64,77222.37,42.1,-0.02781,4e-05,2.40609]
[1779448212763,38.64,77222.0,42.1,-0.02782,4e-05,2.40699]
[1779448217798,38.65,77224.78,42.1,-0.02775,4e-05,2.40141]
[1779448220840,38.66,77227.53,42.1,-0.02764,4e-05,2.39409]
[1779448220942,38.66,77228.06,42.1,-0.02763,4e-05,2.39308]
[1779448226861,38.66,77229.51,42.1,-0.02755,4e-05,2.38712]
[1779448231896,38.65,77228.87,42.1,-0.02751,4e-05,2.38351]
[1779448232979,38.65,77228.87,42.1,-0.02751,4e-05,2.38351]
[1779448233115,38.65,77228.87,42.1,-0.02751,4e-05,2.38351]
[1779448241970,38.64,77225.8,42.1,-0.02761,4e-05,2.3909]
[1779448245536,38.64,77218.06,42.1,-0.02794,4e-05,2.41441]
[1779448245999,38.64,77217.99,42.1,-0.02794,4e-05,2.41437]
[1779448251035,38.65,77219.47,42.1,-0.02792,4e-05,2.41278]
[1779448251705,38.65,77219.47,42.1,-0.02792,4e-05,2.41278]
[1779448252041,38.65,77219.64,42.1,-0.02792,4e-05,2.41286]
[1779448257077,38.65,77219.8,42.1,-0.02789,4e-05,2.41101]
[1779448262113,38.64,77219.8,42.1,-0.02788,4e-05,2.40969]
[1779448267149,38.64,77219.35,42.1,-0.02788,4e-05,2.40979]
[1779448273193,38.63,77219.63,42.1,-0.02784,4e-05,2.40709]
[1779448279235,38.62,77219.84,42.1,-0.02781,4e-05,2.40491]
[1779448284270,38.62,77220.35,42.1,-0.02777,4e-05,2.40206]
[1779448288956,38.61,77220.49,42.1,-0.02775,4e-05,2.40065]
[1779448289021,38.61,77220.49,42.1,-0.02775,4e-05,2.40065]
[1779448289129,38.61,77220.49,42.1,-0.02775,4e-05,2.40065]
[1779448294340,38.61,77220.64,42.1,-0.02768,4e-05,2.39443]
[1779448299375,38.6,77222.21,42.1,-0.02759,4e-05,2.3884]
[1779448304410,38.6,77221.62,42.1,-0.0276,4e-05,2.38915]
[1779448309448,38.59,77225.6,42.1,-0.02742,4e-05,2.37567]
[1779448314483,38.59,77227.39,42.1,-0.02733,4e-05,2.36917]
[1779448321532,38.58,77227.4,42.1,-0.02731,4e-05,2.36785]
[1779448326567,38.58,77227.55,42.1,-0.02729,4e-05,2.36646]
[1779448331602,38.57,77225.01,42.1,-0.02739,4e-05,2.37343]
[1779448337269,38.57,77222.41,42.1,-0.02749,4e-05,2.38071]
[1779448337273,38.57,77222.41,42.1,-0.02748,4e-05,2.3803]
[1779448342679,38.58,77215.0,42.1,-0.02785,4e-05,2.40673]
[1779448347714,38.6,77213.96,42.1,-0.02794,4e-05,2.41318]
[1779448352749,38.61,77216.66,42.1,-0.02782,4e-05,2.40339]
[1779448359798,38.63,77216.81,42.1,-0.02787,4e-05,2.40743]
[1779448361334,38.63,77216.81,42.1,-0.02787,4e-05,2.40743]
[1779448362678,38.64,77218.47,42.1,-0.02782,4e-05,2.40351]
[1779448362897,38.64,77218.47,42.1,-0.02782,4e-05,2.40351]
[1779448362948,38.64,77219.3,42.1,-0.02779,4e-05,2.40167]
[1779448364322,38.64,77219.3,42.1,-0.02779,4e-05,2.40167]
[1779448364423,38.64,77223.27,42.1,-0.02761,4e-05,2.38879]
[1779448369868,38.65,77225.73,42.1,-0.02755,4e-05,2.38452]
[1779448377405,38.66,77225.75,42.1,-0.02758,4e-05,2.38648]
[1779448382960,38.69,77227.2,42.1,-0.02761,4e-05,2.38859]
[1779448387995,38.7,77230.28,42.1,-0.02752,4e-05,2.3823]
[1779448393030,38.72,77229.72,42.1,-0.02759,4e-05,2.38737]
[1779448398065,38.73,77227.73,42.1,-0.02772,4e-05,2.39682]
[1779448404107,38.75,77227.88,42.1,-0.02777,4e-05,2.40016]
[1779448409142,38.77,77228.45,42.1,-0.02779,4e-05,2.40153]
[1779448414177,38.78,77228.23,42.1,-0.02779,4e-05,2.4009]
[1779448419212,38.79,77225.87,42.1,-0.02794,4e-05,2.41139]
[1779448424248,38.81,77226.65,42.1,-0.02795,4e-05,2.41197]
[1779448429282,38.82,77226.25,42.1,-0.02801,4e-05,2.41623]
[1779448432849,38.83,77226.48,42.1,-0.02801,4e-05,2.41671]
[1779448432874,38.83,77226.48,42.1,-0.02801,4e-05,2.41671]
[1779448438346,38.84,77226.32,42.1,-0.02808,4e-05,2.42136]
[1779448440498,38.85,77226.16,42.1,-0.0281,4e-05,2.42304]
[1779448441367,38.85,77225.79,42.1,-0.02812,4e-05,2.42448]
[1779448446401,38.84,77226.55,42.1,-0.02807,4e-05,2.42059]
[1779448451437,38.84,77226.53,42.1,-0.02805,4e-05,2.41916]
[1779448456472,38.83,77230.61,42.1,-0.02785,4e-05,2.40496]
[1779448461507,38.82,77228.32,42.1,-0.02793,4e-05,2.41077]
[1779448466542,38.82,77227.27,42.1,-0.02795,4e-05,2.41263]
[1779448470345,38.81,77227.15,42.1,-0.02795,4e-05,2.41215]
[1779448470369,38.81,77227.15,42.1,-0.02795,4e-05,2.41215]
[1779448470570,38.81,77223.98,42.1,-0.02808,4e-05,2.4218]
[1779448471161,38.81,77223.98,42.1,-0.02808,4e-05,2.4218]
[1779448476613,38.83,77213.14,42.1,-0.02857,4e-05,2.45498]
[1779448481648,38.84,77209.63,42.1,-0.02876,5e-05,2.46874]
[1779448485803,38.85,77209.47,42.1,-0.02879,5e-05,2.47081]
[1779448486198,38.85,77209.47,42.1,-0.02879,5e-05,2.47081]
[1779448486300,38.85,77211.65,42.1,-0.0287,4e-05,2.46439]
[1779448491719,38.84,77216.34,42.1,-0.02846,4e-05,2.44747]
[1779448496755,38.83,77216.23,42.1,-0.02844,4e-05,2.44614]
[1779448498357,38.83,77216.23,42.1,-0.02844,4e-05,2.44614]
[1779448504471,38.82,77215.2,42.1,-0.02846,4e-05,2.44739]
[1779448504892,38.82,77215.32,42.1,-0.02844,4e-05,2.44634]
[1779448504909,38.82,77215.32,42.1,-0.02844,4e-05,2.44634]
[1779448510467,38.82,77215.84,42.1,-0.02841,4e-05,2.44371]
[1779448515235,38.81,77213.93,42.1,-0.02846,4e-05,2.44776]
[1779448519034,38.8,77213.66,42.1,-0.02846,4e-05,2.44728]
[1779448520267,38.8,77204.06,42.1,-0.02888,5e-05,2.47712]
[1779448520725,38.8,77204.06,42.1,-0.02888,5e-05,2.47712]
[1779448522864,38.8,77199.74,42.1,-0.02906,5e-05,2.49015]
[1779448522965,38.79,77199.74,42.1,-0.02906,5e-05,2.48975]
[1779448528113,38.8,77199.83,42.1,-0.02908,5e-05,2.49144]
[1779448533122,38.81,77193.71,42.1,-0.02935,5e-05,2.50901]
[1779448540057,38.83,77188.98,42.1,-0.02962,5e-05,2.52795]
[1779448541191,38.83,77188.98,42.1,-0.02962,5e-05,2.52795]
[1779448546593,38.84,77181.33,42.1,-0.03,5e-05,2.55482]
[1779448551737,38.84,77180.98,42.1,-0.03004,5e-05,2.55749]
[1779448552483,38.84,77180.98,42.1,-0.03004,5e-05,2.55749]
[1779448553481,38.85,77173.44,42.1,-0.03041,5e-05,2.58364]
[1779448555927,38.85,77171.69,42.1,-0.0305,5e-05,2.59003]
[1779448556462,38.85,77171.69,42.1,-0.0305,5e-05,2.59003]
[1779448564235,38.86,77169.31,42.1,-0.03065,5e-05,2.60057]
[1779448570277,38.87,77168.82,42.1,-0.0307,5e-05,2.60392]
[1779448575312,38.88,77168.82,42.1,-0.03072,5e-05,2.60534]
[1779448578796,38.88,77165.83,42.1,-0.03088,5e-05,2.61608]
[1779448584376,38.89,77164.73,42.1,-0.03095,5e-05,2.6213]
[1779448587304,38.89,77164.53,42.1,-0.03097,5e-05,2.62247]
[1779448587836,38.89,77164.55,42.1,-0.03097,5e-05,2.62267]
[1779448590833,38.9,77163.27,42.1,-0.03104,5e-05,2.62768]
[1779448594449,38.9,77178.54,42.1,-0.03028,5e-05,2.57363]
[1779448600492,38.91,77178.17,42.1,-0.03033,5e-05,2.57678]
[1779448605527,38.92,77178.28,42.1,-0.03035,5e-05,2.57837]
[1779448611570,38.93,77178.42,42.1,-0.03037,5e-05,2.57983]
[1779448616605,38.93,77171.52,42.1,-0.03072,5e-05,2.60407]
[1779448617813,38.93,77170.73,42.1,-0.03076,5e-05,2.60695]
[1779448618878,38.93,77170.42,42.1,-0.03078,5e-05,2.60824]
[1779448620824,38.94,77170.76,42.1,-0.03077,5e-05,2.60766]
[1779448626675,38.94,77171.47,42.1,-0.03076,5e-05,2.60692]
[1779448628689,38.95,77180.06,42.1,-0.03036,5e-05,2.57923]
[1779448633724,38.95,77178.8,42.1,-0.03044,5e-05,2.58492]
[1779448638759,38.96,77177.92,42.1,-0.0305,5e-05,2.58929]
[1779448643796,38.97,77177.18,42.1,-0.03056,5e-05,2.59317]
[1779448648831,38.97,77177.1,42.1,-0.03058,5e-05,2.59485]
[1779448653866,38.98,77178.01,42.1,-0.03051,5e-05,2.58862]
[1779448657852,38.98,77180.21,42.1,-0.03042,5e-05,2.5823]
[1779448659540,38.98,77180.33,42.1,-0.03042,5e-05,2.58221]
[1779448659882,38.99,77180.54,42.1,-0.03042,5e-05,2.58212]
[1779448662860,38.99,77178.53,42.1,-0.03052,5e-05,2.58928]
[1779448665559,38.99,77178.5,42.1,-0.03052,5e-05,2.58967]
[1779448666359,38.99,77178.5,42.1,-0.03054,5e-05,2.59052]
[1779448672999,39.0,77177.91,42.1,-0.03059,5e-05,2.59442]
[1779448680048,39.01,77178.15,42.1,-0.03061,5e-05,2.59554]
[1779448685083,39.01,77171.11,42.1,-0.03096,5e-05,2.62002]
[1779448690119,39.02,77169.81,42.1,-0.03104,5e-05,2.62551]
[1779448696161,39.03,77168.78,42.1,-0.03111,5e-05,2.63025]
[1779448701196,39.03,77166.72,42.1,-0.03122,5e-05,2.63817]
[1779448705224,39.03,77164.57,42.1,-0.03134,5e-05,2.64615]
[1779448706232,39.03,77164.59,42.1,-0.03134,5e-05,2.64628]
[1779448711266,39.04,77164.65,42.1,-0.0313,5e-05,2.64236]
[1779448715419,39.04,77164.48,42.1,-0.03131,5e-05,2.64313]
[1779448721337,39.05,77159.71,42.1,-0.03156,5e-05,2.66077]
[1779448726372,39.05,77158.81,42.1,-0.03162,5e-05,2.66468]
[1779448731409,39.06,77158.56,42.1,-0.03165,5e-05,2.6664]
[1779448736444,39.06,77157.08,42.1,-0.03173,5e-05,2.67221]
[1779448741480,39.06,77156.54,42.1,-0.03177,5e-05,2.67486]
[1779448746813,39.07,77156.41,42.1,-0.03178,5e-05,2.67595]
[1779448747374,39.07,77156.26,42.1,-0.03179,5e-05,2.67662]
[1779448752558,39.07,77154.62,42.1,-0.03189,5e-05,2.68312]
[1779448759606,39.07,77154.66,42.1,-0.0319,5e-05,2.6841]
[1779448764717,39.08,77154.93,42.1,-0.0319,5e-05,2.68383]
[1779448766116,39.08,77146.07,42.1,-0.03234,5e-05,2.7142]
[1779448766219,39.08,77146.07,42.1,-0.03234,5e-05,2.7142]
[1779448766283,39.08,77146.07,42.1,-0.03234,5e-05,2.7142]
[1779448767163,39.08,77140.54,42.1,-0.03262,5e-05,2.73309]
[1779448767606,39.08,77140.54,42.1,-0.03262,5e-05,2.73309]
[1779448772709,39.08,77134.7,42.1,-0.03286,5e-05,2.74862]
[1779448773326,39.08,77134.7,42.1,-0.03286,5e-05,2.74862]
[1779448778750,39.08,77135.02,42.1,-0.03285,5e-05,2.7478]
[1779448783787,39.08,77133.19,42.1,-0.03294,5e-05,2.75423]
[1779448788825,39.08,77129.84,42.1,-0.03311,5e-05,2.7658]
[1779448791690,39.08,77125.85,42.1,-0.03331,5e-05,2.7795]
[1779448796883,39.08,77128.71,42.1,-0.03317,5e-05,2.76949]
[1779448801917,39.08,77129.18,42.1,-0.03314,5e-05,2.76779]
[1779448806953,39.08,77128.49,42.1,-0.03318,5e-05,2.77006]
[1779448808967,39.08,77117.97,42.1,-0.03371,5e-05,2.80634]
[1779448810337,39.08,77111.28,42.1,-0.03405,5e-05,2.82953]
[1779448810861,39.08,77111.28,42.1,-0.03405,5e-05,2.82953]
[1779448810919,39.08,77111.28,42.1,-0.03405,5e-05,2.8294]
[1779448812560,39.08,77111.34,42.1,-0.03405,5e-05,2.82962]
[1779448812625,39.08,77110.25,42.1,-0.03411,5e-05,2.83342]
[1779448813540,39.08,77110.25,42.1,-0.03411,5e-05,2.83342]
[1779448813641,39.08,77109.45,42.1,-0.03415,5e-05,2.83609]
[1779448814050,39.08,77109.45,42.1,-0.03415,5e-05,2.83609]
[1779448815419,39.08,77110.25,42.1,-0.03411,5e-05,2.8337]
[1779448815671,39.08,77110.25,42.1,-0.03411,5e-05,2.8337]
[1779448818146,39.09,77102.39,42.1,-0.03454,5e-05,2.86246]
[1779448818569,39.09,77102.39,42.1,-0.03454,5e-05,2.86246]
[1779448818936,39.09,77102.39,42.1,-0.03454,5e-05,2.86246]
[1779448820644,39.11,77111.4,42.1,-0.03413,5e-05,2.83499]
[1779448821435,39.11,77115.7,42.1,-0.03392,5e-05,2.82084]
[1779448821836,39.11,77116.23,42.1,-0.03389,5e-05,2.81889]
[1779448826118,39.11,77119.67,42.1,-0.03371,5e-05,2.80664]
[1779448832132,39.11,77122.05,42.1,-0.03353,5e-05,2.793]
[1779448835153,39.11,77134.9,42.1,-0.03288,5e-05,2.74867]
[1779448839181,39.11,77143.77,42.1,-0.03244,5e-05,2.71852]
[1779448844216,39.11,77146.14,42.1,-0.03232,5e-05,2.71082]
[1779448849251,39.11,77153.15,42.1,-0.03199,5e-05,2.68763]
[1779448854435,39.11,77153.78,42.1,-0.03196,5e-05,2.68574]
[1779448857541,39.11,77165.58,42.1,-0.03139,5e-05,2.64695]
[1779448857589,39.11,77167.72,42.1,-0.03129,5e-05,2.64002]
[1779448860790,39.11,77166.1,42.1,-0.03135,5e-05,2.64399]
[1779448860891,39.1,77166.09,42.1,-0.03133,5e-05,2.6426]
[1779448862433,39.1,77165.96,42.1,-0.03134,5e-05,2.64304]
[1779448862479,39.1,77165.97,42.1,-0.03134,5e-05,2.6432]
[1779448868385,39.08,77160.02,42.1,-0.03157,5e-05,2.65869]
[1779448872403,39.07,77157.91,42.1,-0.03164,5e-05,2.66354]
[1779448872918,39.07,77154.8,42.1,-0.03178,5e-05,2.67337]
[1779448875034,39.07,77152.94,42.1,-0.03187,5e-05,2.67961]
[1779448875606,39.07,77155.72,42.1,-0.03174,5e-05,2.67042]
[1779448876968,39.07,77157.7,42.1,-0.03164,5e-05,2.66395]
[1779448879190,39.08,77153.93,42.1,-0.03183,5e-05,2.67707]
[1779448884497,39.08,77154.96,42.1,-0.0318,5e-05,2.67449]
[1779448887713,39.08,77156.2,42.1,-0.03174,5e-05,2.67064]
[1779448891509,39.08,77155.37,42.1,-0.03179,5e-05,2.67406]
[1779448896581,39.09,77155.18,42.1,-0.03176,5e-05,2.67091]
[1779448899750,39.09,77154.97,42.1,-0.03177,5e-05,2.67194]
[1779448899955,39.09,77154.97,42.1,-0.03177,5e-05,2.67194]
[1779448899982,39.09,77155.18,42.1,-0.03177,5e-05,2.67155]
[1779448900988,39.09,77155.18,42.1,-0.03177,5e-05,2.67155]
[1779448901075,39.09,77155.41,42.1,-0.03177,5e-05,2.67148]
[1779448902443,39.09,77155.65,42.1,-0.03176,5e-05,2.67068]
[1779448903026,39.09,77155.65,42.1,-0.03176,5e-05,2.67068]
[1779448902623,39.09,77156.57,42.1,-0.03171,5e-05,2.66775]
[1779448907657,39.11,77155.32,42.1,-0.03182,5e-05,2.67541]
[1779448910047,39.11,77156.38,42.1,-0.03179,5e-05,2.67322]
[1779448910066,39.12,77155.83,42.1,-0.03183,5e-05,2.67574]
[1779448914627,39.11,77159.66,42.1,-0.03163,5e-05,2.66225]
[1779448914707,39.11,77159.72,42.1,-0.03163,5e-05,2.66183]
[1779448919080,39.11,77162.24,42.1,-0.03148,5e-05,2.65163]
[1779448928806,39.08,77162.09,42.1,-0.03139,5e-05,2.64579]
[1779448933898,39.07,77160.77,42.1,-0.03143,5e-05,2.64793]
[1779448939883,39.05,77161.34,42.1,-0.03133,5e-05,2.64156]
[1779448944918,39.04,77160.71,42.1,-0.03133,5e-05,2.6409]
[1779448946677,39.04,77160.61,42.1,-0.03132,5e-05,2.64068]
[1779448949331,39.03,77159.94,42.1,-0.03133,5e-05,2.64128]
[1779448949358,39.03,77159.94,42.1,-0.03133,5e-05,2.64128]
[1779448952916,39.02,77157.08,42.1,-0.03139,5e-05,2.64401]
[1779448958009,39.0,77156.83,42.1,-0.03134,5e-05,2.64068]
[1779448963044,38.99,77156.89,42.1,-0.03129,5e-05,2.63705]
[1779448964969,38.98,77156.1,42.1,-0.03132,5e-05,2.639]
[1779448968120,38.97,77160.86,42.1,-0.03106,5e-05,2.62117]
[1779448974113,38.96,77158.53,42.1,-0.03111,5e-05,2.62497]
[1779448979156,38.94,77155.54,42.1,-0.0312,5e-05,2.63095]
[1779448984191,38.93,77154.59,42.1,-0.0312,5e-05,2.63073]
[1779448989226,38.91,77152.22,42.1,-0.03126,5e-05,2.63525]
[1779448994310,38.9,77149.7,42.1,-0.03135,5e-05,2.64091]
[1779448999484,38.89,77156.13,42.1,-0.03099,5e-05,2.61609]
[1779448999490,38.89,77156.13,42.1,-0.03099,5e-05,2.61609]
[1779449000010,38.89,77156.13,42.1,-0.03099,5e-05,2.61609]
[1779449003324,38.87,77165.1,42.1,-0.03051,5e-05,2.58323]
[1779449008360,38.86,77165.85,42.1,-0.03044,5e-05,2.57788]
[1779449013395,38.85,77158.13,42.1,-0.03071,5e-05,2.59567]
[1779449018480,38.84,77157.06,42.1,-0.03073,5e-05,2.59738]
[1779449024472,38.82,77160.48,42.1,-0.0305,5e-05,2.58128]
[1779449029507,38.8,77169.6,42.1,-0.03003,5e-05,2.54853]
[1779449034542,38.79,77169.23,42.1,-0.03001,5e-05,2.54712]
[1779449039577,38.78,77167.76,42.1,-0.03004,5e-05,2.54932]
[1779449044614,38.77,77159.88,42.1,-0.03038,5e-05,2.57253]
[1779449049649,38.76,77150.12,42.1,-0.0308,5e-05,2.60187]
[1779449054684,38.74,77149.43,42.1,-0.03079,5e-05,2.6011]
[1779449060104,38.74,77149.39,42.1,-0.03078,5e-05,2.60062]
[1779449061668,38.73,77149.39,42.1,-0.03074,5e-05,2.5976]
[1779449063302,38.73,77149.39,42.1,-0.03073,5e-05,2.597]
[1779449066825,38.72,77149.34,42.1,-0.0307,5e-05,2.59479]
[1779449069425,38.71,77150.5,42.1,-0.03062,5e-05,2.58919]
[1779449070105,38.71,77150.5,42.1,-0.03062,5e-05,2.58919]
[1779449073824,38.7,77165.4,42.1,-0.02983,5e-05,2.53287]
[1779449075098,38.7,77165.4,42.1,-0.02983,5e-05,2.53287]
[1779449080869,38.68,77169.13,42.1,-0.02961,5e-05,2.51746]
[1779449085905,38.67,77168.13,42.1,-0.02962,5e-05,2.51842]
[1779449090511,38.67,77169.01,42.1,-0.02955,5e-05,2.51372]
[1779449095975,38.66,77168.88,42.1,-0.02953,5e-05,2.51213]
[1779449101010,38.65,77167.63,42.1,-0.02957,5e-05,2.51463]
[1779449104957,38.65,77164.09,42.1,-0.02972,5e-05,2.52522]
[1779449105498,38.64,77161.78,42.1,-0.02982,5e-05,2.53244]
[1779449111093,38.63,77165.52,42.1,-0.02961,5e-05,2.51789]
[1779449116128,38.63,77169.53,42.1,-0.02941,5e-05,2.50338]
[1779449121162,38.62,77170.33,42.1,-0.02935,5e-05,2.49935]
[1779449126200,38.61,77171.43,42.1,-0.02928,5e-05,2.49439]
[1779449131234,38.61,77178.69,42.1,-0.02888,5e-05,2.46518]
[1779449136270,38.6,77180.81,42.1,-0.02876,5e-05,2.45727]
[1779449141304,38.6,77180.79,42.1,-0.02875,5e-05,2.45627]
[1779449146340,38.59,77177.77,42.1,-0.02887,5e-05,2.46482]
[1779449151375,38.59,77178.28,42.1,-0.02883,5e-05,2.46204]
[1779449156409,38.58,77180.49,42.1,-0.02872,5e-05,2.45384]
[1779449161445,38.58,77180.42,42.1,-0.0287,5e-05,2.453]
[1779449165473,38.58,77190.64,42.1,-0.02823,4e-05,2.41967]
[1779449170508,38.57,77194.33,42.1,-0.02806,4e-05,2.4073]
[1779449177338,38.57,77194.24,42.1,-0.02806,4e-05,2.40717]
[1779449182592,38.57,77194.85,42.1,-0.02801,4e-05,2.404]
[1779449187628,38.56,77195.92,42.1,-0.02795,4e-05,2.4]
[1779449192963,38.56,77197.23,42.1,-0.02784,4e-05,2.39093]
[1779449193275,38.56,77197.23,42.1,-0.02784,4e-05,2.39093]
[1779449198704,38.56,77204.4,42.1,-0.02752,4e-05,2.36794]
[1779449203740,38.56,77207.52,42.1,-0.02738,4e-05,2.35799]
[1779449208775,38.56,77208.85,42.1,-0.02732,4e-05,2.35368]
[1779449209465,38.56,77208.85,42.1,-0.02732,4e-05,2.35368]
[1779449209477,38.56,77208.85,42.1,-0.02732,4e-05,2.35368]
[1779449209490,38.56,77208.85,42.1,-0.02732,4e-05,2.35368]
[1779449211003,38.56,77212.07,42.1,-0.02718,4e-05,2.34366]
[1779449217838,38.56,77212.1,42.1,-0.02717,4e-05,2.34318]
[1779449222873,38.56,77217.7,42.1,-0.02693,4e-05,2.32585]
[1779449225189,38.56,77219.12,42.1,-0.02686,4e-05,2.3215]
[1779449225699,38.56,77221.94,42.1,-0.02674,4e-05,2.31291]
[1779449227817,38.56,77225.12,42.1,-0.02661,4e-05,2.30309]
[1779449229228,38.55,77227.43,42.1,-0.02651,4e-05,2.29595]
[1779449234956,38.55,77239.36,42.1,-0.026,4e-05,2.25955]
[1779449237342,38.55,77239.0,42.1,-0.02602,4e-05,2.26062]
[1779449237353,38.55,77239.0,42.1,-0.02602,4e-05,2.26062]
[1779449238650,38.55,77241.14,42.1,-0.02593,4e-05,2.25414]
[1779449244022,38.55,77243.81,42.1,-0.02581,4e-05,2.24611]
[1779449246377,38.55,77244.56,42.1,-0.02578,4e-05,2.24387]
[1779449247222,38.55,77246.96,42.1,-0.02568,4e-05,2.2367]
[1779449248529,38.55,77252.07,42.1,-0.02548,4e-05,2.22169]
[1779449254097,38.57,77254.64,42.1,-0.02537,4e-05,2.21312]
[1779449258064,38.58,77254.99,42.1,-0.02538,4e-05,2.21346]
[1779449260837,38.58,77263.89,42.1,-0.02502,4e-05,2.18737]
[1779449265428,38.6,77268.89,42.1,-0.02487,4e-05,2.17703]
[1779449267188,38.62,77256.57,42.1,-0.02542,4e-05,2.21714]
[1779449269772,38.62,77251.83,42.1,-0.02564,4e-05,2.23251]
[1779449270347,38.62,77251.83,42.1,-0.02564,4e-05,2.23251]
[1779449271427,38.62,77251.53,42.1,-0.02565,4e-05,2.23348]
[1779449273678,38.62,77248.4,42.1,-0.02578,4e-05,2.24292]
[1779449279273,38.62,77248.64,42.1,-0.02577,4e-05,2.24235]
[1779449284310,38.62,77248.06,42.1,-0.0258,4e-05,2.24421]
[1779449287769,38.62,77247.77,42.1,-0.02581,4e-05,2.2451]
[1779449293374,38.62,77246.9,42.1,-0.02585,4e-05,2.24788]
[1779449298411,38.62,77242.28,42.1,-0.02604,4e-05,2.26183]
[1779449300040,38.62,77242.28,42.1,-0.02604,4e-05,2.26183]
[1779449300073,38.62,77242.28,42.1,-0.02604,4e-05,2.26183]
[1779449304839,38.62,77237.82,42.1,-0.02623,4e-05,2.27528]
[1779449310495,38.62,77237.82,42.1,-0.02623,4e-05,2.27517]
[1779449315529,38.62,77237.88,42.1,-0.02618,4e-05,2.27058]
[1779449316757,38.62,77237.88,42.1,-0.02618,4e-05,2.27058]
[1779449317032,38.62,77237.88,42.1,-0.02618,4e-05,2.27058]
[1779449317544,38.62,77229.04,42.1,-0.02655,4e-05,2.29739]
[1779449320351,38.62,77224.3,42.1,-0.02675,4e-05,2.31182]
[1779449325600,38.62,77223.79,42.1,-0.02677,4e-05,2.31279]
[1779449330385,38.62,77223.51,42.1,-0.02678,4e-05,2.31337]
[1779449333918,38.62,77223.56,42.1,-0.02677,4e-05,2.31283]
[1779449339697,38.61,77222.42,42.1,-0.02681,4e-05,2.31569]
[1779449344733,38.61,77222.21,42.1,-0.02681,4e-05,2.31587]
[1779449350446,38.61,77222.81,42.1,-0.02678,4e-05,2.31377]
[1779449350547,38.61,77222.94,42.1,-0.02677,4e-05,2.31312]
[1779449353108,38.61,77223.12,42.1,-0.02678,4e-05,2.31336]
[1779449353153,38.61,77223.12,42.1,-0.02678,4e-05,2.31336]
[1779449353210,38.62,77223.16,42.1,-0.02679,4e-05,2.31404]
[1779449355131,38.62,77223.03,42.1,-0.02679,4e-05,2.31435]
[1779449359838,38.61,77231.3,42.1,-0.02643,4e-05,2.28863]
[1779449367894,38.61,77230.63,42.1,-0.02645,4e-05,2.29032]
[1779449372585,38.61,77229.26,42.1,-0.02651,4e-05,2.29437]
[1779449372929,38.61,77229.33,42.1,-0.02646,4e-05,2.28968]
[1779449379978,38.64,77230.84,42.1,-0.02648,4e-05,2.29094]
[1779449382487,38.64,77231.15,42.1,-0.02647,4e-05,2.29084]
[1779449382509,38.64,77231.15,42.1,-0.02647,4e-05,2.29084]
[1779449382588,38.65,77231.17,42.1,-0.0265,4e-05,2.29245]
[1779449394077,38.65,77230.87,42.1,-0.0265,4e-05,2.29288]
[1779449395381,38.65,77230.87,42.1,-0.0265,4e-05,2.29288]
[1779449401131,38.65,77229.69,42.1,-0.02655,4e-05,2.29617]
[1779449405504,38.65,77231.98,42.1,-0.02645,4e-05,2.28907]
[1779449406008,38.65,77231.54,42.1,-0.02647,4e-05,2.29033]
[1779449412210,38.64,77231.58,42.1,-0.02646,4e-05,2.28998]
[1779449418252,38.64,77231.71,42.1,-0.02645,4e-05,2.28936]
[1779449423287,38.64,77232.2,42.1,-0.02643,4e-05,2.28769]
[1779449429329,38.64,77232.64,42.1,-0.02641,4e-05,2.28615]
[1779449434365,38.64,77232.34,42.1,-0.02637,4e-05,2.28252]
[1779449439399,38.64,77232.76,42.1,-0.02635,4e-05,2.2811]
[1779449444434,38.64,77232.92,42.1,-0.02634,4e-05,2.28051]
[1779449446355,38.64,77235.55,42.1,-0.02623,4e-05,2.27252]
[1779449449561,38.64,77238.19,42.1,-0.02612,4e-05,2.26454]
[1779449454411,38.64,77247.56,42.1,-0.02573,4e-05,2.23662]
[1779449460548,38.64,77247.56,42.1,-0.02574,4e-05,2.23694]
[1779449465583,38.64,77251.02,42.1,-0.0256,4e-05,2.22694]
[1779449471625,38.65,77251.07,42.1,-0.0256,4e-05,2.22718]
[1779449478675,38.65,77251.08,42.1,-0.02561,4e-05,2.22759]
[1779449483710,38.65,77240.65,42.1,-0.02604,4e-05,2.25909]
[1779449488745,38.65,77239.82,42.1,-0.02608,4e-05,2.26159]
[1779449493780,38.65,77240.55,42.1,-0.026,4e-05,2.2551]
[1779449499823,38.65,77240.66,42.1,-0.026,4e-05,2.25487]
[1779449504858,38.65,77240.48,42.1,-0.02601,4e-05,2.2555]
[1779449509893,38.65,77241.43,42.1,-0.02597,4e-05,2.25275]
[1779449510958,38.65,77241.43,42.1,-0.02597,4e-05,2.25275]
[1779449511527,38.65,77241.43,42.1,-0.02597,4e-05,2.25275]
[1779449519963,38.65,77249.67,42.1,-0.02563,4e-05,2.22854]
[1779449524998,38.65,77248.59,42.1,-0.02568,4e-05,2.23204]
[1779449530033,38.66,77248.91,42.1,-0.02567,4e-05,2.23136]
[1779449535582,38.66,77248.56,42.1,-0.02569,4e-05,2.23262]
[1779449538477,38.66,77248.67,42.1,-0.02569,4e-05,2.23245]
[1779449545139,38.66,77249.28,42.1,-0.02567,4e-05,2.23105]
[1779449550174,38.66,77249.34,42.1,-0.02567,4e-05,2.23114]
[1779449556216,38.66,77249.91,42.1,-0.0256,4e-05,2.22545]
[1779449561713,38.66,77242.43,42.1,-0.02592,4e-05,2.24804]
[1779449562348,38.66,77237.18,42.1,-0.02614,4e-05,2.26386]
[1779449568300,38.66,77237.18,42.1,-0.02614,4e-05,2.26387]
[1779449573335,38.66,77236.16,42.1,-0.02618,4e-05,2.26694]
[1779449576775,38.66,77235.71,42.1,-0.0262,4e-05,2.2683]
[1779449577403,38.66,77235.77,42.1,-0.0262,4e-05,2.26812]
[1779449579798,38.66,77235.68,42.1,-0.0262,4e-05,2.26839]
[1779449580908,38.66,77235.68,42.1,-0.0262,4e-05,2.26839]
[1779449581763,38.66,77235.68,42.1,-0.0262,4e-05,2.26839]
[1779449583743,38.66,77235.81,42.1,-0.0262,4e-05,2.268]
[1779449585474,38.66,77235.55,42.1,-0.02621,4e-05,2.2688]
[1779449587436,38.66,77218.73,42.1,-0.02692,4e-05,2.32001]
[1779449590281,38.66,77218.49,42.1,-0.02693,4e-05,2.32059]
[1779449595492,38.66,77218.52,42.1,-0.02692,4e-05,2.31994]
[1779449600107,38.66,77220.15,42.1,-0.02685,4e-05,2.31454]
[1779449600110,38.66,77220.15,42.1,-0.02685,4e-05,2.31454]
[1779449600634,38.66,77220.15,42.1,-0.02685,4e-05,2.31454]
[1779449606568,38.65,77218.02,42.1,-0.02693,4e-05,2.32031]
[1779449611604,38.65,77218.97,42.1,-0.02683,4e-05,2.31243]
[1779449616638,38.65,77219.04,42.1,-0.02682,4e-05,2.31172]
[1779449621674,38.65,77220.01,42.1,-0.02677,4e-05,2.30823]
[1779449629880,38.65,77220.9,42.1,-0.02673,4e-05,2.30512]
[1779449636779,38.64,77220.63,42.1,-0.02672,4e-05,2.30485]
[1779449641814,38.64,77220.7,42.1,-0.02671,4e-05,2.30413]
[1779449645861,38.64,77220.61,42.1,-0.02672,4e-05,2.3042]
[1779449650876,38.63,77220.62,42.1,-0.02671,4e-05,2.30344]
[1779449655911,38.63,77220.71,42.1,-0.02669,4e-05,2.30263]
[1779449662961,38.63,77224.32,42.1,-0.02653,4e-05,2.29089]
[1779449669003,38.63,77228.53,42.1,-0.02634,4e-05,2.27769]
[1779449676052,38.62,77228.81,42.1,-0.02628,4e-05,2.27202]
[1779449681087,38.62,77228.24,42.1,-0.0263,4e-05,2.27345]
[1779449688136,38.62,77227.95,42.1,-0.02631,4e-05,2.27388]
[1779449696192,38.62,77227.93,42.1,-0.0263,4e-05,2.27343]
[1779449705031,38.62,77227.93,42.1,-0.0263,4e-05,2.27343]
[1779449706024,38.62,77227.93,42.1,-0.02629,4e-05,2.27286]
[1779449706125,38.62,77227.93,42.1,-0.02629,4e-05,2.27286]
[1779449711300,38.62,77235.08,42.1,-0.02599,4e-05,2.25102]
[1779449716335,38.61,77235.58,42.1,-0.02596,4e-05,2.2494]
[1779449718245,38.61,77235.56,42.1,-0.02596,4e-05,2.24944]
[1779449723386,38.61,77238.72,42.1,-0.02583,4e-05,2.23989]
[1779449726234,38.61,77237.65,42.1,-0.02588,4e-05,2.24308]
[1779449731462,38.61,77240.48,42.1,-0.02571,4e-05,2.23021]
[1779449732362,38.61,77240.48,42.1,-0.02571,4e-05,2.23021]
[1779449737508,38.61,77243.09,42.1,-0.0256,4e-05,2.2225]
[1779449742543,38.61,77243.37,42.1,-0.02559,4e-05,2.22175]
[1779449749592,38.62,77243.4,42.1,-0.02559,4e-05,2.2218]
[1779449756641,38.62,77243.23,42.1,-0.0256,4e-05,2.22251]
[1779449761676,38.62,77243.4,42.1,-0.0256,4e-05,2.22218]
[1779449766266,38.62,77243.87,42.1,-0.02558,4e-05,2.22095]
[1779449771746,38.62,77249.83,42.1,-0.02534,4e-05,2.20361]
[1779449776781,38.62,77250.79,42.1,-0.02531,4e-05,2.20117]
[1779449781816,38.62,77253.53,42.1,-0.0252,4e-05,2.1935]
[1779449785487,38.62,77256.42,42.1,-0.02509,4e-05,2.1853]
[1779449786243,38.63,77257.11,42.1,-0.02506,4e-05,2.18338]
[1779449791885,38.63,77260.15,42.1,-0.0249,4e-05,2.17093]
[1779449796936,38.63,77263.97,42.1,-0.02476,4e-05,2.16046]
[1779449801971,38.64,77262.05,42.1,-0.02484,4e-05,2.16685]
[1779449806858,38.64,77264.81,42.1,-0.02474,4e-05,2.1594]
[1779449813048,38.64,77262.53,42.1,-0.02485,4e-05,2.16711]
[1779449816183,38.64,77262.99,42.1,-0.02483,4e-05,2.16605]
[1779449822890,38.65,77260.75,42.1,-0.02493,4e-05,2.17331]
[1779449826518,38.65,77261.75,42.1,-0.0249,4e-05,2.17092]
[1779449826632,38.65,77261.75,42.1,-0.0249,4e-05,2.17092]
[1779449827721,38.65,77261.39,42.1,-0.02492,4e-05,2.17211]
[1779449830482,38.65,77252.79,42.1,-0.02527,4e-05,2.19784]
[1779449836211,38.66,77252.98,42.1,-0.02527,4e-05,2.19784]
[1779449837426,38.66,77252.98,42.1,-0.02527,4e-05,2.19784]
[1779449838792,38.66,77253.17,42.1,-0.02527,4e-05,2.19737]
[1779449838833,38.66,77253.17,42.1,-0.02527,4e-05,2.19737]
[1779449842438,38.66,77254.59,42.1,-0.02521,4e-05,2.19358]
[1779449846843,38.66,77258.65,42.1,-0.02505,4e-05,2.18209]
[1779449850366,38.66,77260.29,42.1,-0.02499,4e-05,2.17779]
[1779449856351,38.67,77265.21,42.1,-0.02476,4e-05,2.16012]
[1779449861386,38.67,77265.54,42.1,-0.02476,4e-05,2.15992]
[1779449867428,38.68,77264.86,42.1,-0.0248,4e-05,2.1628]
[1779449871297,38.68,77261.43,42.1,-0.02494,4e-05,2.17325]
[1779449876491,38.68,77256.35,42.1,-0.02516,4e-05,2.18883]
[1779449881526,38.68,77256.42,42.1,-0.02516,4e-05,2.18912]
[1779449886562,38.68,77260.74,42.1,-0.025,4e-05,2.17694]
[1779449891596,38.69,77262.04,42.1,-0.02495,4e-05,2.17376]
[1779449896631,38.69,77255.11,42.1,-0.02524,4e-05,2.19467]
[1779449900640,38.69,77254.97,42.1,-0.02525,4e-05,2.19527]
[1779449901252,38.69,77254.75,42.1,-0.02526,4e-05,2.1961]
[1779449906703,38.69,77253.35,42.1,-0.02532,4e-05,2.20076]
[1779449910348,38.69,77253.35,42.1,-0.02532,4e-05,2.20076]
[1779449915766,38.7,77254.98,42.1,-0.02522,4e-05,2.19241]
[1779449920801,38.7,77255.3,42.1,-0.02522,4e-05,2.19196]
[1779449925836,38.7,77254.72,42.1,-0.02525,4e-05,2.19415]
[1779449928654,38.7,77254.72,42.1,-0.02525,4e-05,2.19415]
[1779449933892,38.71,77254.62,42.1,-0.02526,4e-05,2.19528]
[1779449939934,38.71,77254.09,42.1,-0.02529,4e-05,2.19739]
[1779449944969,38.71,77254.3,42.1,-0.02529,4e-05,2.19721]
[1779449953025,38.71,77254.6,42.1,-0.02529,4e-05,2.19705]
[1779449958060,38.72,77254.32,42.1,-0.0253,4e-05,2.19834]
[1779449963095,38.72,77254.15,42.1,-0.02532,4e-05,2.19928]
[1779449968129,38.72,77255.17,42.1,-0.02528,4e-05,2.19672]
[1779449973164,38.72,77254.87,42.1,-0.02525,4e-05,2.19376]
[1779449978200,38.73,77257.93,42.1,-0.02513,4e-05,2.18524]
[1779449983235,38.73,77257.94,42.1,-0.02514,4e-05,2.18575]
[1779449988270,38.73,77258.02,42.1,-0.02515,4e-05,2.18604]
[1779449991336,38.73,77258.25,42.1,-0.02514,4e-05,2.18557]
[1779449998339,38.74,77259.41,42.1,-0.0251,4e-05,2.18299]
[1779450003705,38.74,77257.99,42.1,-0.02517,4e-05,2.18762]
[1779450006135,38.74,77258.15,42.1,-0.02516,4e-05,2.18744]
[1779450006185,38.74,77258.15,42.1,-0.02516,4e-05,2.18744]
[1779450009853,38.74,77257.53,42.1,-0.02519,4e-05,2.18955]
[1779450015737,38.74,77259.96,42.1,-0.0251,4e-05,2.18299]
[1779450016187,38.74,77259.96,42.1,-0.0251,4e-05,2.18299]
[1779450021501,38.75,77262.33,42.1,-0.02502,4e-05,2.17681]
[1779450026539,38.75,77259.49,42.1,-0.02514,4e-05,2.18567]
[1779450028176,38.75,77259.49,42.1,-0.02514,4e-05,2.18567]
[1779450030399,38.75,77258.4,42.1,-0.02519,4e-05,2.18914]
[1779450035602,38.75,77258.35,42.1,-0.02515,4e-05,2.18554]
[1779450040389,38.75,77259.8,42.1,-0.0251,4e-05,2.18166]
[1779450048710,38.76,77259.98,42.1,-0.0251,4e-05,2.18204]
[1779450052699,38.76,77257.24,42.1,-0.02522,4e-05,2.19037]
[1779450057773,38.76,77256.17,42.1,-0.02527,4e-05,2.19401]
[1779450062808,38.76,77256.18,42.1,-0.02527,4e-05,2.19438]
[1779450068842,38.76,77256.15,42.1,-0.02528,4e-05,2.1947]
[1779450075902,38.77,77256.35,42.1,-0.02528,4e-05,2.1949]
[1779450080665,38.77,77256.28,42.1,-0.02529,4e-05,2.19542]
[1779450085972,38.77,77256.22,42.1,-0.0253,4e-05,2.19606]
[1779450088976,38.77,77255.57,42.1,-0.02533,4e-05,2.19813]
[1779450095037,38.78,77253.13,42.1,-0.02538,4e-05,2.20151]
[1779450100072,38.78,77253.42,42.1,-0.02538,4e-05,2.20109]
[1779450105107,38.78,77253.3,42.1,-0.02539,4e-05,2.20182]
[1779450110142,38.78,77251.79,42.1,-0.02546,4e-05,2.20666]
[1779450115177,38.78,77244.98,42.1,-0.02574,4e-05,2.22711]
[1779450120212,38.78,77247.62,42.1,-0.02563,4e-05,2.21946]
[1779450120621,38.78,77247.62,42.1,-0.02563,4e-05,2.21946]
[1779450121956,38.78,77248.65,42.1,-0.02559,4e-05,2.21645]
[1779450122518,38.78,77249.32,42.1,-0.02557,4e-05,2.21452]
[1779450128268,38.79,77249.34,42.1,-0.02557,4e-05,2.21485]
[1779450133302,38.79,77249.75,42.1,-0.02556,4e-05,2.21396]
[1779450138338,38.79,77249.19,42.1,-0.02559,4e-05,2.21596]
[1779450143422,38.79,77249.58,42.1,-0.02557,4e-05,2.21507]
[1779450149415,38.79,77250.88,42.1,-0.02553,4e-05,2.21174]
[1779450155059,38.79,77250.88,42.1,-0.02548,4e-05,2.20764]
[1779450160492,38.8,77256.87,42.1,-0.02525,4e-05,2.1907]
[1779450168548,38.8,77258.29,42.1,-0.0252,4e-05,2.18742]
[1779450173583,38.8,77253.38,42.1,-0.02541,4e-05,2.20238]
[1779450178618,38.8,77253.95,42.1,-0.02539,4e-05,2.20109]
[1779450183656,38.81,77253.67,42.1,-0.02541,4e-05,2.20233]
[1779450189698,38.81,77254.02,42.1,-0.0254,4e-05,2.20176]
[1779450194733,38.81,77254.1,42.1,-0.0254,4e-05,2.2019]
[1779450201255,38.81,77255.72,42.1,-0.02534,4e-05,2.19744]
[1779450201259,38.81,77255.72,42.1,-0.02534,4e-05,2.19744]
[1779450201264,38.81,77255.72,42.1,-0.02534,4e-05,2.19744]
[1779450201794,38.81,77255.72,42.1,-0.02534,4e-05,2.19769]
[1779450207825,38.82,77255.82,42.1,-0.02535,4e-05,2.19788]
[1779450212860,38.82,77254.23,42.1,-0.02537,4e-05,2.19862]
[1779450220916,38.82,77254.17,42.1,-0.02538,4e-05,2.1994]
[1779450225951,38.82,77255.01,42.1,-0.02535,4e-05,2.19731]
[1779450230702,38.82,77255.17,42.1,-0.02535,4e-05,2.19708]
[1779450231345,38.82,77255.17,42.1,-0.02535,4e-05,2.19708]
[1779450231462,38.82,77255.17,42.1,-0.02535,4e-05,2.19732]
[1779450237031,38.83,77250.54,42.1,-0.02555,4e-05,2.21131]
[1779450242007,38.83,77250.37,42.1,-0.02556,4e-05,2.21207]
[1779450247101,38.83,77252.31,42.1,-0.02548,4e-05,2.20671]
[1779450252136,38.83,77252.81,42.1,-0.02547,4e-05,2.20561]
[1779450257171,38.83,77254.32,42.1,-0.02541,4e-05,2.20155]
[1779450262206,38.83,77260.24,42.1,-0.02517,4e-05,2.18458]
[1779450265050,38.84,77260.5,42.1,-0.02517,4e-05,2.18404]
[1779450274290,38.84,77261.22,42.1,-0.02511,4e-05,2.17891]
[1779450279326,38.84,77261.12,42.1,-0.02512,4e-05,2.1798]
[1779450284528,38.85,77261.33,42.1,-0.02512,4e-05,2.17943]
[1779450285155,38.85,77264.45,42.1,-0.02499,4e-05,2.17066]
[1779450287533,38.85,77264.15,42.1,-0.02501,4e-05,2.17179]
[1779450289027,38.85,77263.39,42.1,-0.02504,4e-05,2.17427]
[1779450290879,38.85,77258.97,42.1,-0.02523,4e-05,2.18746]
[1779450296445,38.85,77258.17,42.1,-0.02527,4e-05,2.1904]
[1779450303495,38.86,77257.98,42.1,-0.02528,4e-05,2.19164]
[1779450305218,38.86,77257.49,42.1,-0.02531,4e-05,2.19318]
[1779450306198,38.86,77258.01,42.1,-0.02529,4e-05,2.19175]
[1779450306264,38.86,77258.01,42.1,-0.02529,4e-05,2.19175]
[1779450317593,38.86,77253.77,42.1,-0.02548,4e-05,2.20537]
[1779450322628,38.86,77252.28,42.1,-0.02554,4e-05,2.21009]
[1779450327663,38.87,77253.22,42.1,-0.02551,4e-05,2.20767]
[1779450333439,38.87,77256.34,42.1,-0.02534,4e-05,2.19447]
[1779450333592,38.87,77256.34,42.1,-0.02534,4e-05,2.19447]
[1779450337240,38.87,77250.89,42.1,-0.02556,4e-05,2.21087]
[1779450343402,38.87,77255.46,42.1,-0.02538,4e-05,2.1979]
[1779450348460,38.87,77254.05,42.1,-0.02545,4e-05,2.20234]
[1779450348718,38.87,77254.14,42.1,-0.02545,4e-05,2.20241]
[1779450350662,38.87,77249.91,42.1,-0.02562,4e-05,2.215]
[1779450350747,38.87,77249.91,42.1,-0.02562,4e-05,2.215]
[1779450354530,38.88,77247.71,42.1,-0.02572,4e-05,2.2217]
[1779450363915,38.88,77246.52,42.1,-0.02577,4e-05,2.22575]
[1779450368950,38.88,77245.56,42.1,-0.02581,4e-05,2.22879]
[1779450371971,38.88,77237.13,42.1,-0.02617,4e-05,2.25401]
[1779450377006,38.88,77237.96,42.1,-0.02613,4e-05,2.25146]
[1779450382043,38.88,77240.84,42.1,-0.02601,4e-05,2.24282]
[1779450388085,38.88,77241.82,42.1,-0.02597,4e-05,2.23997]
[1779450393120,38.88,77249.13,42.1,-0.02562,4e-05,2.21401]
[1779450398155,38.88,77248.69,42.1,-0.02564,4e-05,2.21562]
[1779450403190,38.88,77247.42,42.1,-0.0257,4e-05,2.21969]
[1779450408225,38.88,77246.44,42.1,-0.02575,4e-05,2.22288]
[1779450413260,38.88,77246.34,42.1,-0.02575,4e-05,2.22346]
[1779450418295,38.89,77249.34,42.1,-0.02563,4e-05,2.21487]
[1779450424338,38.89,77250.94,42.1,-0.02557,4e-05,2.21056]
[1779450429373,38.89,77250.83,42.1,-0.02558,4e-05,2.21128]
[1779450439443,38.89,77250.69,42.1,-0.0256,4e-05,2.21255]
[1779450447499,38.9,77250.72,42.1,-0.02561,4e-05,2.21307]
[1779450452534,38.9,77247.07,42.1,-0.02572,4e-05,2.21987]
[1779450457570,38.9,77248.2,42.1,-0.02567,4e-05,2.21685]
[1779450459630,38.9,77248.24,42.1,-0.02567,4e-05,2.2168]
[1779450460311,38.9,77255.51,42.1,-0.02537,4e-05,2.19539]
[1779450460362,38.9,77255.51,42.1,-0.02537,4e-05,2.19539]
[1779450460611,38.9,77281.07,42.1,-0.02434,4e-05,2.12111]
[1779450461602,38.9,77293.87,42.1,-0.02385,4e-05,2.08495]
[1779450462089,38.9,77293.87,42.1,-0.02385,4e-05,2.08495]
[1779450462122,38.9,77293.87,42.1,-0.02385,4e-05,2.08495]
[1779450463652,38.9,77291.61,42.1,-0.02394,4e-05,2.09165]
[1779450464982,38.91,77289.87,42.1,-0.02401,4e-05,2.09713]
[1779450465014,38.91,77289.87,42.1,-0.02401,4e-05,2.09713]
[1779450470665,38.91,77291.08,42.1,-0.02399,4e-05,2.09528]
[1779450475702,38.92,77293.07,42.1,-0.02393,4e-05,2.09091]
[1779450480408,38.93,77293.93,42.1,-0.02391,4e-05,2.08951]
[1779450485771,38.93,77301.99,42.1,-0.02362,4e-05,2.06834]
[1779450490806,38.94,77308.03,42.1,-0.02341,4e-05,2.05291]
[1779450495841,38.95,77317.19,42.1,-0.02308,4e-05,2.02903]
[1779450498194,38.95,77318.58,42.1,-0.02303,4e-05,2.02552]
[1779450501271,38.95,77317.2,42.1,-0.0231,4e-05,2.03041]
[1779450501545,38.95,77317.2,42.1,-0.0231,4e-05,2.03041]
[1779450501797,38.96,77317.26,42.1,-0.02311,4e-05,2.03093]
[1779450502057,38.96,77317.26,42.1,-0.02311,4e-05,2.03093]
[1779450504149,38.96,77316.36,42.1,-0.02314,4e-05,2.03376]
[1779450505624,38.96,77316.95,42.1,-0.02313,4e-05,2.03246]
[1779450506919,38.97,77327.54,42.1,-0.02274,4e-05,2.00427]
[1779450511956,38.98,77330.01,42.1,-0.02263,4e-05,1.99537]
[1779450514977,38.98,77338.21,42.1,-0.02235,4e-05,1.97424]
[1779450519021,38.99,77338.81,42.1,-0.02234,4e-05,1.97391]
[1779450523049,39.0,77329.82,42.1,-0.0227,4e-05,2.00054]
[1779450528079,39.01,77335.18,42.1,-0.02253,4e-05,1.98784]
[1779450533113,39.02,77340.47,42.1,-0.02236,4e-05,1.97558]
[1779450538151,39.03,77337.26,42.1,-0.02251,4e-05,1.98639]
[1779450543185,39.04,77338.25,42.1,-0.0225,4e-05,1.98565]
[1779450549226,39.05,77337.7,42.1,-0.02255,4e-05,1.98953]
[1779450555268,39.06,77338.02,42.1,-0.02257,4e-05,1.99103]
[1779450562318,39.08,77337.57,42.1,-0.02263,4e-05,1.99497]
[1779450567352,39.09,77334.36,42.1,-0.02277,4e-05,2.00565]
[1779450572387,39.09,77330.59,42.1,-0.02289,4e-05,2.01362]
[1779450579437,39.11,77328.73,42.1,-0.02299,4e-05,2.02116]
[1779450584472,39.11,77329.36,42.1,-0.02299,4e-05,2.02113]
[1779450589507,39.12,77329.26,42.1,-0.02302,4e-05,2.02312]
[1779450594542,39.13,77322.26,42.1,-0.02331,4e-05,2.04412]
[1779450599577,39.14,77322.71,42.1,-0.02331,4e-05,2.04442]
[1779450604615,39.15,77330.97,42.1,-0.02302,4e-05,2.02319]
[1779450605229,39.15,77330.97,42.1,-0.02302,4e-05,2.02319]
[1779450605242,39.15,77330.97,42.1,-0.02302,4e-05,2.02319]
[1779450606271,39.15,77331.71,42.1,-0.023,4e-05,2.02149]
[1779450606279,39.15,77331.71,42.1,-0.023,4e-05,2.02149]
[1779450614686,39.16,77329.82,42.1,-0.02311,4e-05,2.0301]
[1779450619720,39.17,77329.92,42.1,-0.02313,4e-05,2.03145]
[1779450624756,39.18,77331.35,42.1,-0.0231,4e-05,2.02912]
[1779450629791,39.19,77336.12,42.1,-0.02294,4e-05,2.01767]
[1779450632812,39.19,77343.69,42.1,-0.02263,4e-05,1.99392]
[1779450637767,39.2,77343.04,42.1,-0.02268,4e-05,1.99722]
[1779450642882,39.21,77344.68,42.1,-0.02264,4e-05,1.99498]
[1779450647918,39.22,77343.81,42.1,-0.0227,4e-05,1.99917]
[1779450652953,39.23,77344.22,42.1,-0.02271,4e-05,1.99986]
[1779450657988,39.24,77344.34,42.1,-0.02273,4e-05,2.0013]
[1779450663023,39.25,77342.51,42.1,-0.02282,4e-05,2.00803]
[1779450668058,39.26,77343.5,42.1,-0.02281,4e-05,2.00705]
[1779450673093,39.26,77343.21,42.1,-0.02284,4e-05,2.00954]
[1779450678128,39.27,77341.33,42.1,-0.02293,4e-05,2.01634]
[1779450682156,39.28,77332.69,42.1,-0.02328,4e-05,2.04137]
[1779450687191,39.29,77333.72,42.1,-0.02326,4e-05,2.03998]
[1779450692226,39.29,77335.12,42.1,-0.02318,4e-05,2.0334]
[1779450697261,39.3,77335.39,42.1,-0.02319,4e-05,2.03412]
[1779450702297,39.31,77332.79,42.1,-0.02331,4e-05,2.04278]
[1779450707332,39.31,77333.54,42.1,-0.0233,4e-05,2.04213]
[1779450712367,39.32,77334.04,42.1,-0.0233,4e-05,2.04218]
[1779450719415,39.33,77331.58,42.1,-0.02342,4e-05,2.05093]
[1779450724451,39.34,77328.14,42.1,-0.02357,4e-05,2.06174]
[1779450729486,39.34,77329.57,42.1,-0.02353,4e-05,2.05905]
[1779450732960,39.35,77330.08,42.1,-0.02352,4e-05,2.05816]
[1779450733516,39.35,77330.16,42.1,-0.02352,4e-05,2.0582]
[1779450738555,39.36,77334.81,42.1,-0.02336,4e-05,2.04695]
[1779450742583,39.36,77344.44,42.1,-0.02302,4e-05,2.02163]
[1779450746818,39.37,77347.7,42.1,-0.02291,4e-05,2.01368]
[1779450752653,39.38,77343.22,42.1,-0.02306,4e-05,2.02408]
[1779450757688,39.38,77342.65,42.1,-0.0231,4e-05,2.02718]
[1779450764737,39.39,77342.73,42.1,-0.02313,4e-05,2.02905]
[1779450769772,39.4,77345.56,42.1,-0.02305,4e-05,2.02309]
[1779450774807,39.41,77345.02,42.1,-0.02309,4e-05,2.02608]
[1779450779842,39.42,77342.86,42.1,-0.02319,4e-05,2.03347]
[1779450784877,39.43,77342.7,42.1,-0.02321,4e-05,2.03532]
[1779450789912,39.43,77342.83,42.1,-0.02323,4e-05,2.03637]
[1779450794949,39.44,77336.6,42.1,-0.02348,4e-05,2.05488]
[1779450799984,39.44,77333.76,42.1,-0.02361,4e-05,2.06397]
[1779450801554,39.45,77333.14,42.1,-0.02363,4e-05,2.06593]
[1779450801947,39.45,77333.14,42.1,-0.02363,4e-05,2.06593]
[1779450802120,39.45,77333.1,42.1,-0.02364,4e-05,2.06627]
[1779450802476,39.45,77333.1,42.1,-0.02364,4e-05,2.06627]
[1779450805643,39.45,77329.62,42.1,-0.02378,4e-05,2.07664]
[1779450805645,39.45,77329.62,42.1,-0.02378,4e-05,2.07664]
[1779450805928,39.45,77329.62,42.1,-0.02378,4e-05,2.07664]
[1779450808762,39.45,77328.21,42.1,-0.02383,4e-05,2.0806]
[1779450809049,39.45,77325.63,42.1,-0.02394,4e-05,2.08803]
[1779450813764,39.44,77330.98,42.1,-0.02366,4e-05,2.0673]
[1779450819119,39.43,77328.05,42.1,-0.02375,4e-05,2.07326]
[1779450824154,39.42,77328.15,42.1,-0.02372,4e-05,2.0711]
[1779450825579,39.42,77328.15,42.1,-0.02372,4e-05,2.0711]
[1779450825676,39.42,77328.55,42.1,-0.0237,4e-05,2.06961]
[1779450831202,39.43,77328.94,42.1,-0.0237,4e-05,2.06997]
[1779450836612,39.43,77329.38,42.1,-0.0237,4e-05,2.0697]
[1779450836616,39.43,77329.38,42.1,-0.0237,4e-05,2.0697]
[1779450836683,39.44,77329.99,42.1,-0.02368,4e-05,2.06825]
[1779450837593,39.44,77329.99,42.1,-0.02368,4e-05,2.06825]
[1779450837654,39.43,77331.32,42.1,-0.02362,4e-05,2.06419]
[1779450843723,39.44,77335.26,42.1,-0.02349,4e-05,2.05457]
[1779450843733,39.44,77335.26,42.1,-0.02349,4e-05,2.05457]
[1779450843837,39.44,77335.26,42.1,-0.02349,4e-05,2.05457]
[1779450844444,39.44,77336.77,42.1,-0.02344,4e-05,2.05094]
[1779450844546,39.44,77335.78,42.1,-0.02348,4e-05,2.05367]
[1779450845680,39.44,77335.78,42.1,-0.02348,4e-05,2.05367]
[1779450846009,39.44,77335.78,42.1,-0.02348,4e-05,2.05367]
[1779450846107,39.44,77337.09,42.1,-0.02342,4e-05,2.04938]
[1779450846542,39.44,77337.09,42.1,-0.02342,4e-05,2.04938]
[1779450846643,39.44,77338.09,42.1,-0.02338,4e-05,2.04662]
[1779450847741,39.44,77338.09,42.1,-0.02338,4e-05,2.04662]
[1779450849853,39.44,77335.53,42.1,-0.02347,4e-05,2.05304]
[1779450849856,39.44,77335.53,42.1,-0.02347,4e-05,2.05304]
[1779450849894,39.43,77335.88,42.1,-0.02345,4e-05,2.0514]
[1779450850446,39.43,77335.88,42.1,-0.02345,4e-05,2.0514]
[1779450850547,39.43,77334.46,42.1,-0.0235,4e-05,2.05533]
[1779450851856,39.43,77334.46,42.1,-0.0235,4e-05,2.05533]
[1779450857386,39.42,77333.09,42.1,-0.02352,4e-05,2.05675]
[1779450864436,39.41,77333.13,42.1,-0.02348,4e-05,2.05426]
[1779450871485,39.4,77330.28,42.1,-0.02352,4e-05,2.05559]
[1779450876520,39.39,77330.4,42.1,-0.02349,4e-05,2.05357]
[1779450881555,39.38,77327.95,42.1,-0.02356,4e-05,2.0587]
[1779450886590,39.37,77327.59,42.1,-0.02355,4e-05,2.058]
[1779450891625,39.36,77326.94,42.1,-0.02355,4e-05,2.05811]
[1779450894446,39.36,77326.99,42.1,-0.02354,4e-05,2.05764]
[1779450894453,39.36,77326.99,42.1,-0.02354,4e-05,2.05764]
[1779450894645,39.36,77323.78,42.1,-0.02366,4e-05,2.0659]
[1779450895534,39.36,77323.78,42.1,-0.02366,4e-05,2.0659]
[1779450895654,39.36,77319.46,42.1,-0.02383,4e-05,2.07822]
[1779450900688,39.35,77318.36,42.1,-0.02384,4e-05,2.07944]
[1779450905589,39.34,77318.98,42.1,-0.0238,4e-05,2.07624]
[1779450906289,39.34,77315.43,42.1,-0.02393,4e-05,2.08583]
[1779450906813,39.34,77315.43,42.1,-0.02393,4e-05,2.08583]
[1779450908747,39.34,77304.85,42.1,-0.02433,4e-05,2.1145]
[1779450916803,39.32,77301.98,42.1,-0.02439,4e-05,2.11912]
[1779450921839,39.31,77297.3,42.1,-0.02455,4e-05,2.13017]
[1779450927881,39.3,77297.78,42.1,-0.02449,4e-05,2.12601]
[1779450933923,39.28,77298.14,42.1,-0.02439,4e-05,2.11793]
[1779450938962,39.27,77297.97,42.1,-0.02436,4e-05,2.11566]
[1779450943997,39.26,77300.0,42.1,-0.02425,4e-05,2.10765]
[1779450949031,39.25,77302.55,42.1,-0.02412,4e-05,2.09823]
[1779450953072,39.24,77313.08,42.1,-0.02369,4e-05,2.06695]
[1779450958106,39.23,77313.46,42.1,-0.02365,4e-05,2.06402]
[1779450963142,39.22,77307.37,42.1,-0.02386,4e-05,2.07918]
[1779450968177,39.21,77308.89,42.1,-0.02377,4e-05,2.07294]
[1779450973212,39.2,77307.18,42.1,-0.02381,4e-05,2.07575]
[1779450980261,39.19,77306.91,42.1,-0.02378,4e-05,2.07374]
[1779450985299,39.18,77307.41,42.1,-0.02374,4e-05,2.07039]
[1779450990334,39.17,77312.55,42.1,-0.02351,4e-05,2.05415]
[1779450995369,39.16,77313.04,42.1,-0.02343,4e-05,2.04683]
[1779451000404,39.15,77312.22,42.1,-0.02343,4e-05,2.04738]
[1779451005441,39.14,77310.99,42.1,-0.02346,4e-05,2.04904]
[1779451010477,39.14,77308.56,42.1,-0.02353,4e-05,2.05407]
[1779451015511,39.13,77307.87,42.1,-0.02353,4e-05,2.05422]
[1779451020547,39.12,77309.43,42.1,-0.02344,4e-05,2.04809]
[1779451025583,39.11,77311.78,42.1,-0.02333,4e-05,2.03988]
[1779451030618,39.1,77312.82,42.1,-0.02327,4e-05,2.03541]
[1779451035652,39.09,77314.72,42.1,-0.02318,4e-05,2.02861]
[1779451040691,39.09,77323.96,42.1,-0.02281,4e-05,2.00177]
[1779451045726,39.08,77323.53,42.1,-0.02281,4e-05,2.00169]
[1779451051768,39.07,77323.11,42.1,-0.02276,4e-05,1.99721]
[1779451059824,39.06,77322.3,42.1,-0.02276,4e-05,1.99749]
[1779451064298,39.06,77321.88,42.1,-0.02277,4e-05,1.99816]
[1779451066874,39.06,77312.66,42.1,-0.0231,4e-05,2.02228]
[1779451071911,39.05,77311.81,42.1,-0.02312,4e-05,2.02322]
[1779451073614,39.05,77312.83,42.1,-0.02307,4e-05,2.02012]
[1779451079967,39.04,77317.1,42.1,-0.02289,4e-05,2.00654]
[1779451082325,39.04,77318.23,42.1,-0.02284,4e-05,2.00319]
[1779451082335,39.04,77318.23,42.1,-0.02284,4e-05,2.00319]
[1779451083156,39.04,77317.84,42.1,-0.02285,4e-05,2.00401]
[1779451090037,39.03,77318.07,42.1,-0.02283,4e-05,2.00199]
[1779451095072,39.02,77318.08,42.1,-0.02281,4e-05,2.00074]
[1779451100107,39.02,77321.21,42.1,-0.02268,4e-05,1.99098]
[1779451102494,39.01,77316.95,42.1,-0.02283,4e-05,2.00198]
[1779451103024,39.01,77316.95,42.1,-0.02283,4e-05,2.00198]
[1779451110178,39.01,77319.08,42.1,-0.02272,4e-05,1.99427]
[1779451113447,39.0,77318.59,42.1,-0.02269,4e-05,1.99084]
[1779451113785,39.0,77318.59,42.1,-0.02269,4e-05,1.99084]
[1779451113788,39.0,77318.59,42.1,-0.02269,4e-05,1.99084]
[1779451114206,39.0,77318.78,42.1,-0.02269,4e-05,1.9907]
[1779451119676,39.01,77317.4,42.1,-0.02276,4e-05,1.99602]
[1779451125283,39.02,77317.15,42.1,-0.0228,4e-05,1.99933]
[1779451129534,39.03,77319.52,42.1,-0.02273,4e-05,1.99396]
[1779451135353,39.04,77325.52,42.1,-0.02254,4e-05,1.98021]
[1779451140388,39.05,77330.35,42.1,-0.02239,4e-05,1.96909]
[1779451145423,39.06,77332.78,42.1,-0.02233,4e-05,1.96463]
[1779451146572,39.07,77332.85,42.1,-0.02233,4e-05,1.96486]
[1779451153479,39.08,77332.57,42.1,-0.02238,4e-05,1.96855]
[1779451158514,39.09,77329.07,42.1,-0.02254,4e-05,1.98009]
[1779451163643,39.1,77328.79,42.1,-0.02257,4e-05,1.98244]
[1779451169591,39.11,77328.13,42.1,-0.02263,4e-05,1.98698]
[1779451173618,39.12,77335.75,42.1,-0.02233,4e-05,1.96378]
[1779451178654,39.13,77337.16,42.1,-0.0223,4e-05,1.96208]
[1779451180668,39.13,77348.22,42.1,-0.02191,4e-05,1.93327]
[1779451185703,39.15,77349.0,42.1,-0.02192,4e-05,1.93355]
[1779451190738,39.16,77349.64,42.1,-0.02192,4e-05,1.93418]
[1779451192717,39.16,77349.57,42.1,-0.02193,4e-05,1.93483]
[1779451198716,39.17,77349.64,42.1,-0.02196,4e-05,1.93695]
[1779451203829,39.19,77352.96,42.1,-0.02188,4e-05,1.9313]
[1779451205285,39.19,77352.96,42.1,-0.02188,4e-05,1.9313]
[1779451205297,39.19,77352.96,42.1,-0.02188,4e-05,1.9313]
[1779451206841,39.19,77357.47,42.1,-0.02173,4e-05,1.92024]
[1779451207325,39.19,77357.47,42.1,-0.02173,4e-05,1.92024]
[1779451208597,39.2,77357.91,42.1,-0.02173,4e-05,1.92004]
[1779451208815,39.2,77357.91,42.1,-0.02173,4e-05,1.92004]
[1779451210930,39.2,77349.2,42.1,-0.02206,4e-05,1.94417]
[1779451211891,39.21,77332.9,42.1,-0.02267,4e-05,1.98901]
[1779451214998,39.21,77331.21,42.1,-0.02274,4e-05,1.99434]
[1779451215919,39.21,77348.1,42.1,-0.02213,4e-05,1.94939]
[1779451220954,39.22,77351.51,42.1,-0.02203,4e-05,1.94244]
[1779451226470,39.23,77346.61,42.1,-0.02224,4e-05,1.9573]
[1779451229014,39.24,77344.28,42.1,-0.02234,4e-05,1.96479]
[1779451235052,39.25,77341.6,42.1,-0.02243,4e-05,1.97068]
[1779451240088,39.26,77341.34,42.1,-0.02247,4e-05,1.97333]
[1779451245123,39.27,77339.36,42.1,-0.02256,4e-05,1.98062]
[1779451247101,39.27,77339.12,42.1,-0.02258,4e-05,1.98165]
[1779451252172,39.29,77337.94,42.1,-0.02265,4e-05,1.98706]
[1779451253236,39.29,77337.94,42.1,-0.02265,4e-05,1.98706]
[1779451253749,39.29,77337.9,42.1,-0.02266,4e-05,1.98753]
[1779451258215,39.3,77324.3,42.1,-0.02319,4e-05,2.02646]
[1779451263250,39.3,77321.8,42.1,-0.02331,4e-05,2.03482]
[1779451268284,39.31,77319.75,42.1,-0.0234,4e-05,2.04186]
[1779451274327,39.32,77317.06,42.1,-0.02353,4e-05,2.05105]
[1779451279362,39.32,77317.58,42.1,-0.02352,4e-05,2.05077]
[1779451284397,39.33,77316.93,42.1,-0.02356,4e-05,2.05371]
[1779451289432,39.34,77314.39,42.1,-0.02368,4e-05,2.06187]
[1779451294466,39.34,77314.13,42.1,-0.02366,4e-05,2.05942]
[1779451299501,39.35,77320.65,42.1,-0.02342,4e-05,2.04242]
[1779451304544,39.35,77329.03,42.1,-0.02312,4e-05,2.02048]
[1779451306733,39.35,77336.07,42.1,-0.02286,4e-05,2.00176]
[1779451309087,39.36,77340.47,42.1,-0.02271,4e-05,1.99041]
[1779451310018,39.36,77340.99,42.1,-0.02269,4e-05,1.98932]
[1779451315705,39.37,77344.14,42.1,-0.0226,4e-05,1.98245]
[1779451325692,39.39,77342.41,42.1,-0.02271,4e-05,1.9908]
[1779451330036,39.39,77340.4,42.1,-0.0228,4e-05,1.99724]
[1779451335025,39.4,77338.58,42.1,-0.02289,4e-05,2.00376]
[1779451335996,39.4,77336.97,42.1,-0.02295,4e-05,2.00846]
[1779451341804,39.41,77336.99,42.1,-0.02298,4e-05,2.01049]
[1779451343958,39.41,77337.89,42.1,-0.02295,4e-05,2.00834]
[1779451344521,39.41,77337.89,42.1,-0.02295,4e-05,2.00834]
[1779451351874,39.43,77340.62,42.1,-0.02284,4e-05,1.9996]
[1779451356920,39.43,77339.11,42.1,-0.02292,4e-05,2.0053]
[1779451361965,39.44,77340.2,42.1,-0.0229,4e-05,2.00392]
[1779451367000,39.45,77345.69,42.1,-0.02272,4e-05,1.99065]
[1779451372212,39.46,77345.58,42.1,-0.02274,4e-05,1.9923]
[1779451372926,39.46,77345.58,42.1,-0.02275,4e-05,1.99263]
[1779451376064,39.47,77355.11,42.1,-0.02241,4e-05,1.96831]
[1779451383573,39.48,77352.8,42.1,-0.02253,4e-05,1.97672]
[1779451389157,39.49,77350.25,42.1,-0.02266,4e-05,1.98598]
[1779451394192,39.5,77339.79,42.1,-0.02307,4e-05,2.01609]
[1779451399228,39.5,77339.09,42.1,-0.02311,4e-05,2.01942]
[1779451401970,39.51,77339.6,42.1,-0.0231,4e-05,2.01858]
[1779451402425,39.51,77339.6,42.1,-0.0231,4e-05,2.01858]
[1779451403029,39.51,77344.01,42.1,-0.02294,4e-05,2.00714]
[1779451403427,39.51,77344.01,42.1,-0.02294,4e-05,2.00714]
[1779451408292,39.52,77359.82,42.1,-0.02238,4e-05,1.96607]
[1779451413327,39.53,77360.37,42.1,-0.02234,4e-05,1.96231]
[1779451418362,39.54,77354.37,42.1,-0.02259,4e-05,1.98025]
[1779451423397,39.54,77355.51,42.1,-0.02257,4e-05,1.97888]
[1779451428432,39.55,77356.18,42.1,-0.02257,4e-05,1.97877]
[1779451430814,39.56,77361.41,42.1,-0.02238,4e-05,1.96541]
[1779451430904,39.56,77361.41,42.1,-0.02238,4e-05,1.96541]
[1779451431811,39.56,77364.89,42.1,-0.02226,4e-05,1.95645]
[1779451437495,39.57,77366.64,42.1,-0.02223,4e-05,1.9544]
[1779451442530,39.58,77367.03,42.1,-0.02225,4e-05,1.95523]
[1779451447565,39.59,77367.47,42.1,-0.02225,4e-05,1.9559]
[1779451452600,39.6,77367.28,42.1,-0.02229,4e-05,1.95823]
[1779451456679,39.6,77369.4,42.1,-0.02222,4e-05,1.95367]
[1779451466698,39.62,77366.76,42.1,-0.02237,4e-05,1.96451]
[1779451471733,39.63,77365.1,42.1,-0.02241,4e-05,1.96656]
[1779451473513,39.63,77365.01,42.1,-0.02242,4e-05,1.96714]
[1779451480796,39.65,77362.42,42.1,-0.02255,4e-05,1.97682]
[1779451485831,39.66,77361.07,42.1,-0.02262,4e-05,1.98208]
[1779451490866,39.66,77363.14,42.1,-0.02257,4e-05,1.97818]
[1779451495900,39.67,77361.28,42.1,-0.02266,4e-05,1.98482]
[1779451496881,39.67,77361.28,42.1,-0.02266,4e-05,1.98482]
[1779451501155,39.68,77359.65,42.1,-0.02274,4e-05,1.99048]
[1779451501943,39.68,77349.32,42.1,-0.02313,4e-05,2.01907]
[1779451505324,39.69,77347.87,42.1,-0.02319,4e-05,2.02355]
[1779451505367,39.69,77347.87,42.1,-0.02319,4e-05,2.02355]
[1779451507380,39.69,77347.8,42.1,-0.02319,4e-05,2.02399]
[1779451507880,39.69,77347.76,42.1,-0.0232,4e-05,2.02461]
[1779451514027,39.7,77347.4,42.1,-0.02324,4e-05,2.02739]
[1779451519061,39.7,77344.02,42.1,-0.02338,4e-05,2.03783]
[1779451523773,39.71,77344.45,42.1,-0.02338,4e-05,2.03737]
[1779451523774,39.71,77344.45,42.1,-0.02338,4e-05,2.03737]
[1779451532933,39.72,77344.69,42.1,-0.02336,4e-05,2.03492]
[1779451538194,39.73,77344.29,42.1,-0.02339,4e-05,2.03749]
[1779451543181,39.73,77344.29,42.1,-0.02341,4e-05,2.03846]
[1779451548265,39.74,77344.38,42.1,-0.02342,4e-05,2.03967]
[1779451553300,39.74,77350.22,42.1,-0.02322,4e-05,2.02494]
[1779451560349,39.75,77349.45,42.1,-0.02327,4e-05,2.02886]
[1779451560963,39.75,77349.45,42.1,-0.02327,4e-05,2.02886]
[1779451566391,39.76,77344.98,42.1,-0.02346,4e-05,2.04262]
[1779451568810,39.76,77345.69,42.1,-0.02344,4e-05,2.04091]
[1779451569601,39.76,77344.53,42.1,-0.02348,4e-05,2.04433]
[1779451569863,39.76,77344.53,42.1,-0.02348,4e-05,2.04433]
[1779451573445,39.77,77351.74,42.1,-0.02323,4e-05,2.02554]
[1779451579482,39.78,77354.58,42.1,-0.02314,4e-05,2.01963]
[1779451584517,39.78,77360.85,42.1,-0.02293,4e-05,2.00401]
[1779451590561,39.79,77360.04,42.1,-0.02298,4e-05,2.00793]
[1779451595594,39.8,77360.84,42.1,-0.02293,4e-05,2.00303]
[1779451600629,39.81,77361.46,42.1,-0.02292,4e-05,2.00278]
[1779451605664,39.82,77363.26,42.1,-0.02288,4e-05,1.99967]
[1779451610699,39.82,77363.08,42.1,-0.02291,4e-05,2.00163]
[1779451616741,39.83,77364.86,42.1,-0.02287,4e-05,1.99862]
[1779451621776,39.84,77368.93,42.1,-0.02274,4e-05,1.98916]
[1779451622590,39.84,77368.93,42.1,-0.02274,4e-05,1.98916]
[1779451627928,39.85,77375.23,42.1,-0.02252,4e-05,1.97365]
[1779451638896,39.87,77370.1,42.1,-0.02277,4e-05,1.9917]
[1779451643931,39.88,77371.04,42.1,-0.02276,4e-05,1.99078]
[1779451647375,39.88,77371.27,42.1,-0.02276,4e-05,1.99113]
[1779451647911,39.88,77371.27,42.1,-0.02276,4e-05,1.99113]
[1779451647914,39.88,77371.27,42.1,-0.02276,4e-05,1.99113]
[1779451648860,39.88,77371.27,42.1,-0.02276,4e-05,1.99113]
[1779451648863,39.88,77371.27,42.1,-0.02276,4e-05,1.99113]
[1779451649481,39.88,77370.88,42.1,-0.02278,4e-05,1.99222]
[1779451649973,39.88,77371.06,42.1,-0.02277,4e-05,1.99146]
[1779451650834,39.88,77371.06,42.1,-0.02277,4e-05,1.99146]
[1779451650835,39.88,77371.06,42.1,-0.02277,4e-05,1.99146]
[1779451650935,39.88,77371.06,42.1,-0.02276,4e-05,1.99119]
[1779451651565,39.88,77371.06,42.1,-0.02276,4e-05,1.99119]
[1779451651569,39.88,77371.06,42.1,-0.02276,4e-05,1.99119]
[1779451651571,39.88,77371.06,42.1,-0.02276,4e-05,1.99119]
[1779451652483,39.88,77371.06,42.1,-0.02276,4e-05,1.99119]
[1779451658029,39.89,77372.05,42.1,-0.02271,4e-05,1.98665]
[1779451663064,39.9,77366.73,42.1,-0.02293,4e-05,2.00251]
[1779451664598,39.9,77366.73,42.1,-0.02293,4e-05,2.00251]
[1779451666780,39.9,77365.76,42.1,-0.02297,4e-05,2.00572]
[1779451666877,39.9,77365.76,42.1,-0.02298,4e-05,2.0063]
[1779451667897,39.9,77365.76,42.1,-0.02298,4e-05,2.0063]
[1779451667901,39.9,77365.76,42.1,-0.02298,4e-05,2.0063]
[1779451667920,39.9,77365.76,42.1,-0.02298,4e-05,2.006]
[1779451669423,39.9,77365.76,42.1,-0.02298,4e-05,2.006]
[1779451669426,39.9,77365.76,42.1,-0.02298,4e-05,2.006]
[1779451669445,39.9,77366.6,42.1,-0.02295,4e-05,2.00403]
[1779451670760,39.9,77366.6,42.1,-0.02295,4e-05,2.00403]
[1779451676552,39.9,77368.58,42.1,-0.02285,4e-05,1.99696]
[1779451676742,39.9,77368.58,42.1,-0.02285,4e-05,1.99696]
[1779451679443,39.89,77369.6,42.1,-0.02281,4e-05,1.99362]
[1779451679704,39.89,77369.6,42.1,-0.02281,4e-05,1.99362]
[1779451685101,39.89,77368.39,42.1,-0.02284,4e-05,1.99583]
[1779451688914,39.89,77369.24,42.1,-0.0228,4e-05,1.99308]
[1779451688965,39.89,77369.24,42.1,-0.0228,4e-05,1.99308]
[1779451689502,39.88,77370.42,42.1,-0.02275,4e-05,1.98962]
[1779451695288,39.88,77371.14,42.1,-0.02272,4e-05,1.98685]
[1779451701330,39.88,77370.5,42.1,-0.02273,4e-05,1.98772]
[1779451703431,39.87,77371.77,42.1,-0.02268,4e-05,1.98418]
[1779451703453,39.87,77371.77,42.1,-0.02268,4e-05,1.98418]
[1779451711399,39.87,77370.72,42.1,-0.02266,4e-05,1.98162]
[1779451716434,39.86,77370.42,42.1,-0.02266,4e-05,1.98176]
[1779451722477,39.86,77370.21,42.1,-0.02266,4e-05,1.98154]
[1779451727511,39.86,77370.36,42.1,-0.02264,4e-05,1.98049]
[1779451733066,39.85,77370.95,42.1,-0.02261,4e-05,1.97828]
[1779451733070,39.85,77370.95,42.1,-0.02261,4e-05,1.97828]
[1779451733554,39.85,77370.74,42.1,-0.02262,4e-05,1.97871]
[1779451738557,39.86,77369.25,42.1,-0.02269,4e-05,1.98404]
[1779451743578,39.87,77365.09,42.1,-0.02286,4e-05,1.99676]
[1779451746239,39.87,77365.55,42.1,-0.02286,4e-05,1.99644]
[1779451751692,39.88,77369.32,42.1,-0.02275,4e-05,1.98821]
[1779451756778,39.89,77369.35,42.1,-0.02277,4e-05,1.98972]
[1779451762769,39.9,77370.68,42.1,-0.02274,4e-05,1.98806]
[1779451767805,39.91,77372.27,42.1,-0.02271,4e-05,1.98539]
[1779451772840,39.92,77372.62,42.1,-0.02268,4e-05,1.98224]
[1779451777874,39.93,77372.83,42.1,-0.02269,4e-05,1.9833]
[1779451780773,39.93,77372.07,42.1,-0.02273,4e-05,1.98599]
[1779451781468,39.93,77368.66,42.1,-0.02285,4e-05,1.99513]
[1779451784257,39.94,77358.88,42.1,-0.02323,4e-05,2.0227]
[1779451784885,39.94,77358.88,42.1,-0.02323,4e-05,2.0227]
[1779451786273,39.94,77358.97,42.1,-0.02323,4e-05,2.02298]
[1779451790971,39.94,77359.1,42.1,-0.02324,4e-05,2.02367]
[1779451797029,39.95,77358.85,42.1,-0.02328,4e-05,2.02592]
[1779451802064,39.96,77358.91,42.1,-0.02329,4e-05,2.02731]
[1779451805394,39.96,77360.12,42.1,-0.02326,4e-05,2.0248]
[1779451805407,39.96,77360.12,42.1,-0.02326,4e-05,2.0248]
[1779451807904,39.96,77358.95,42.1,-0.02331,4e-05,2.02824]
[1779451808036,39.96,77358.95,42.1,-0.02331,4e-05,2.02824]
[1779451813141,39.97,77358.99,42.1,-0.02333,4e-05,2.02995]
[1779451816162,39.98,77367.31,42.1,-0.02303,4e-05,2.00821]
[1779451821197,39.98,77367.79,42.1,-0.02303,4e-05,2.00837]
[1779451826084,39.99,77367.09,42.1,-0.02307,4e-05,2.01112]
[1779451826088,39.99,77367.09,42.1,-0.02307,4e-05,2.01112]
[1779451826232,39.99,77365.22,42.1,-0.02315,4e-05,2.01674]
[1779451832274,39.99,77365.83,42.1,-0.02307,4e-05,2.01]
[1779451837309,39.98,77365.75,42.1,-0.02306,4e-05,2.00949]
[1779451844358,39.98,77365.84,42.1,-0.02304,4e-05,2.00825]
[1779451849905,39.98,77367.6,42.1,-0.02297,4e-05,2.00295]
[1779451849908,39.98,77367.6,42.1,-0.02297,4e-05,2.00295]
[1779451850006,39.97,77367.39,42.1,-0.02297,4e-05,2.00325]
[1779451855435,39.98,77368.55,42.1,-0.02295,4e-05,2.00162]
[1779451860470,39.99,77369.5,42.1,-0.02294,4e-05,2.0006]
[1779451866512,40.0,77368.49,42.1,-0.023,4e-05,2.00512]
[1779451871657,40.0,77367.31,42.1,-0.02306,4e-05,2.00946]
[1779451877589,40.02,77367.21,42.1,-0.02309,4e-05,2.01174]
[1779451885645,40.03,77367.49,42.1,-0.02311,4e-05,2.01327]
[1779451890680,40.03,77367.27,42.1,-0.02314,4e-05,2.01528]
[1779451895716,40.04,77367.97,42.1,-0.02309,4e-05,2.01063]
[1779451900751,40.05,77366.78,42.1,-0.02315,4e-05,2.01524]
[1779451905785,40.06,77366.3,42.1,-0.02319,4e-05,2.01792]
[1779451910821,40.06,77364.89,42.1,-0.02326,4e-05,2.02311]
[1779451915856,40.07,77359.9,42.1,-0.02346,4e-05,2.03796]
[1779451920891,40.07,77353.56,42.1,-0.02372,4e-05,2.05642]
[1779451926935,40.08,77349.79,42.1,-0.02388,4e-05,2.06797]
[1779451931972,40.08,77349.87,42.1,-0.02389,4e-05,2.06868]
[1779451935448,40.09,77349.88,42.1,-0.02389,4e-05,2.0692]
[1779451935943,40.09,77349.88,42.1,-0.02389,4e-05,2.0692]
[1779451936105,40.09,77349.88,42.1,-0.02389,4e-05,2.0692]
[1779451936230,40.09,77368.57,42.1,-0.02319,4e-05,2.01844]
[1779451936414,40.09,77368.57,42.1,-0.02319,4e-05,2.01844]
[1779451936539,40.09,77368.57,42.1,-0.02319,4e-05,2.01844]
[1779451937011,40.09,77392.48,42.1,-0.02232,4e-05,1.95482]
[1779451937572,40.09,77392.48,42.1,-0.02232,4e-05,1.95482]
[1779451937879,40.09,77392.48,42.1,-0.02232,4e-05,1.95482]
[1779451938216,40.09,77392.48,42.1,-0.02232,4e-05,1.95482]
[1779451938248,40.09,77392.48,42.1,-0.02232,4e-05,1.95482]
[1779451938238,40.09,77418.54,42.1,-0.02141,3e-05,1.88766]
[1779451938584,40.09,77418.54,42.1,-0.02141,3e-05,1.88766]
[1779451938998,40.09,77418.54,42.1,-0.02141,3e-05,1.88766]
[1779451939093,40.1,77459.34,42.1,-0.02003,3e-05,1.78561]
[1779451939586,40.1,77459.34,42.1,-0.02003,3e-05,1.78561]
[1779451944289,40.1,77469.48,42.1,-0.01971,3e-05,1.76121]
[1779451944300,40.1,77469.48,42.1,-0.01971,3e-05,1.76121]
[1779451949675,40.1,77469.61,42.1,-0.01971,3e-05,1.7614]
[1779451951132,40.1,77452.03,42.1,-0.02025,3e-05,1.80089]
[1779451953220,40.1,77443.11,42.1,-0.02055,3e-05,1.82317]
[1779451953379,40.1,77443.11,42.1,-0.02055,3e-05,1.82317]
[1779451954957,40.1,77439.23,42.1,-0.02068,3e-05,1.83289]
[1779451955431,40.1,77437.06,42.1,-0.02076,3e-05,1.83866]
[1779451961211,40.11,77439.5,42.1,-0.02068,3e-05,1.8334]
[1779451963251,40.11,77463.76,42.1,-0.01988,3e-05,1.77359]
[1779451964241,40.11,77478.78,42.1,-0.0194,3e-05,1.73737]
[1779451965604,40.11,77483.51,42.1,-0.01926,3e-05,1.72632]
[1779451966169,40.11,77483.51,42.1,-0.01926,3e-05,1.72632]
[1779451967464,40.12,77471.94,42.1,-0.01963,3e-05,1.75484]
[1779451968270,40.12,77459.75,42.1,-0.02003,3e-05,1.7849]
[1779451968454,40.12,77459.75,42.1,-0.02003,3e-05,1.7849]
[1779451971047,40.12,77453.19,42.1,-0.02026,3e-05,1.80151]
[1779451976326,40.13,77454.87,42.1,-0.02022,3e-05,1.79856]
[1779451981360,40.13,77451.08,42.1,-0.02036,3e-05,1.80892]
[1779451985390,40.14,77438.12,42.1,-0.0208,3e-05,1.84207]
[1779451989217,40.14,77453.68,42.1,-0.02029,3e-05,1.80381]
[1779451991165,40.14,77462.66,42.1,-0.02,3e-05,1.78213]
[1779451996467,40.15,77458.58,42.1,-0.02015,3e-05,1.79325]
[1779452001501,40.15,77460.33,42.1,-0.0201,3e-05,1.79002]
[1779452006537,40.16,77451.78,42.1,-0.0204,3e-05,1.81222]
[1779452009018,40.16,77452.23,42.1,-0.02039,3e-05,1.81129]
[1779452009109,40.16,77443.02,42.1,-0.0207,3e-05,1.83446]
[1779452009988,40.16,77443.02,42.1,-0.0207,3e-05,1.83446]
[1779452009991,40.16,77443.02,42.1,-0.0207,3e-05,1.83446]
[1779452010090,40.16,77434.25,42.1,-0.021,3e-05,1.8567]
[1779452010575,40.16,77426.06,42.1,-0.02128,3e-05,1.87763]
[1779452012269,40.16,77426.06,42.1,-0.02128,3e-05,1.87763]
[1779452014603,40.17,77441.87,42.1,-0.02072,3e-05,1.83564]
[1779452020228,40.18,77439.98,42.1,-0.02082,3e-05,1.84266]
[1779452020234,40.18,77439.98,42.1,-0.02082,3e-05,1.84266]
[1779452020275,40.19,77436.44,42.1,-0.02095,3e-05,1.85266]
[1779452025680,40.19,77438.1,42.1,-0.0209,3e-05,1.8487]
[1779452030715,40.19,77441.18,42.1,-0.0208,3e-05,1.84129]
[1779452035750,40.2,77446.13,42.1,-0.02064,3e-05,1.8293]
[1779452040785,40.2,77448.38,42.1,-0.02057,3e-05,1.82414]
[1779452043057,40.2,77457.92,42.1,-0.02025,3e-05,1.80066]
[1779452048841,40.2,77452.79,42.1,-0.02043,3e-05,1.81419]
[1779452051861,40.21,77441.91,42.1,-0.0208,3e-05,1.84169]
[1779452056897,40.21,77437.05,42.1,-0.02097,3e-05,1.85422]
[1779452061936,40.21,77440.94,42.1,-0.02084,3e-05,1.84465]
[1779452066972,40.21,77442.1,42.1,-0.02081,3e-05,1.84201]
[1779452072009,40.21,77443.44,42.1,-0.02072,3e-05,1.83496]
[1779452077044,40.21,77446.1,42.1,-0.02064,3e-05,1.82865]
[1779452082079,40.22,77447.01,42.1,-0.02061,3e-05,1.82677]
[1779452087114,40.22,77445.97,42.1,-0.02065,3e-05,1.82977]
[1779452092150,40.22,77447.32,42.1,-0.02061,3e-05,1.82677]
[1779452097184,40.22,77453.4,42.1,-0.02042,3e-05,1.81202]
[1779452102257,40.22,77466.59,42.1,-0.01999,3e-05,1.78001]
[1779452107292,40.23,77472.0,42.1,-0.01982,3e-05,1.76779]
[1779452108299,40.23,77481.31,42.1,-0.01953,3e-05,1.74541]
[1779452113334,40.24,77489.52,42.1,-0.01928,3e-05,1.72686]
[1779452118368,40.24,77489.66,42.1,-0.01929,3e-05,1.72773]
[1779452123403,40.25,77497.08,42.1,-0.01907,3e-05,1.71122]
[1779452128441,40.26,77496.08,42.1,-0.01912,3e-05,1.71492]
[1779452131462,40.26,77482.71,42.1,-0.01951,3e-05,1.74382]
[1779452136497,40.27,77474.51,42.1,-0.01979,3e-05,1.76458]
[1779452141532,40.27,77476.51,42.1,-0.01974,3e-05,1.76062]
[1779452146567,40.28,77477.17,42.1,-0.01973,3e-05,1.75991]
[1779452151601,40.28,77477.14,42.1,-0.01974,3e-05,1.76095]
[1779452156638,40.29,77473.52,42.1,-0.01987,3e-05,1.77069]
[1779452162109,40.29,77470.2,42.1,-0.01999,3e-05,1.77947]
[1779452166498,40.29,77477.37,42.1,-0.01977,3e-05,1.76274]
[1779452175774,40.31,77480.02,42.1,-0.01971,3e-05,1.75844]
[1779452178855,40.31,77477.62,42.1,-0.01979,3e-05,1.76466]
[1779452182823,40.31,77461.64,42.1,-0.02033,3e-05,1.80461]
[1779452187858,40.32,77457.68,42.1,-0.02046,3e-05,1.815]
[1779452191885,40.32,77447.33,42.1,-0.02077,3e-05,1.83721]
[1779452196970,40.32,77447.78,42.1,-0.02076,3e-05,1.83638]
[1779452202964,40.32,77444.4,42.1,-0.02088,3e-05,1.84522]
[1779452205864,40.32,77444.2,42.1,-0.02089,3e-05,1.84581]
[1779452211020,40.32,77446.22,42.1,-0.02083,3e-05,1.84107]
[1779452211751,40.32,77446.22,42.1,-0.02083,3e-05,1.84107]
[1779452211880,40.32,77446.22,42.1,-0.02083,3e-05,1.84107]
[1779452214774,40.32,77434.96,42.1,-0.02121,3e-05,1.86955]
[1779452217916,40.32,77428.26,42.1,-0.02144,3e-05,1.88658]
[1779452220547,40.32,77437.46,42.1,-0.02112,3e-05,1.86316]
[1779452223953,40.32,77435.94,42.1,-0.02118,3e-05,1.8671]
[1779452229149,40.32,77433.21,42.1,-0.02127,3e-05,1.87407]
[1779452232025,40.32,77430.54,42.1,-0.02136,3e-05,1.88087]
[1779452234183,40.32,77442.3,42.1,-0.02096,3e-05,1.85111]
[1779452238605,40.32,77446.37,42.1,-0.02083,3e-05,1.84104]
[1779452239176,40.33,77446.34,42.1,-0.02083,3e-05,1.84123]
[1779452239600,40.33,77446.34,42.1,-0.02083,3e-05,1.84123]
[1779452239662,40.33,77445.42,42.1,-0.02086,3e-05,1.84354]
[1779452243119,40.33,77444.73,42.1,-0.02088,3e-05,1.84543]
[1779452248112,40.33,77437.59,42.1,-0.02113,3e-05,1.86361]
[1779452251973,40.33,77433.18,42.1,-0.02124,3e-05,1.87084]
[1779452254188,40.33,77431.0,42.1,-0.02131,3e-05,1.8764]
[1779452254877,40.33,77429.6,42.1,-0.02136,3e-05,1.87996]
[1779452256245,40.33,77422.11,42.1,-0.02162,3e-05,1.89912]
[1779452258421,40.33,77406.78,42.1,-0.02216,4e-05,1.93875]
[1779452260159,40.33,77406.48,42.1,-0.02217,4e-05,1.93935]
[1779452260162,40.33,77406.48,42.1,-0.02217,4e-05,1.93935]
[1779452260437,40.33,77406.48,42.1,-0.02217,4e-05,1.93935]
[1779452260532,40.33,77406.5,42.1,-0.02218,4e-05,1.93956]
[1779452266413,40.34,77403.96,42.1,-0.02229,4e-05,1.94771]
[1779452270634,40.34,77403.86,42.1,-0.02231,4e-05,1.94977]
[1779452270638,40.34,77403.86,42.1,-0.02231,4e-05,1.94977]
[1779452271443,40.35,77403.08,42.1,-0.02235,4e-05,1.95206]
[1779452276479,40.34,77407.17,42.1,-0.02219,4e-05,1.94087]
[1779452281515,40.34,77407.02,42.1,-0.02219,4e-05,1.94082]
[1779452286549,40.34,77407.84,42.1,-0.02216,4e-05,1.93826]
[1779452291584,40.34,77407.26,42.1,-0.02217,4e-05,1.93935]
[1779452296620,40.33,77408.34,42.1,-0.02213,4e-05,1.93609]
[1779452301656,40.33,77415.44,42.1,-0.02187,4e-05,1.91733]
[1779452306691,40.33,77411.84,42.1,-0.022,4e-05,1.92642]
[1779452309713,40.33,77403.25,42.1,-0.0223,4e-05,1.94858]
[1779452314748,40.33,77402.16,42.1,-0.02229,4e-05,1.94685]
[1779452315816,40.33,77402.16,42.1,-0.02229,4e-05,1.94685]
[1779452316493,40.33,77402.16,42.1,-0.02229,4e-05,1.94685]
[1779452316888,40.33,77401.56,42.1,-0.02231,4e-05,1.94824]
[1779452319824,40.33,77401.71,42.1,-0.0223,4e-05,1.94766]
[1779452325825,40.32,77406.0,42.1,-0.02214,4e-05,1.93592]
[1779452329828,40.32,77403.62,42.1,-0.02222,4e-05,1.94192]
[1779452333900,40.32,77402.9,42.1,-0.02224,4e-05,1.94348]
[1779452334458,40.32,77402.9,42.1,-0.02224,4e-05,1.94348]
[1779452335611,40.32,77405.39,42.1,-0.02215,4e-05,1.93682]
[1779452335858,40.32,77406.12,42.1,-0.02212,4e-05,1.93485]
[1779452339092,40.32,77410.4,42.1,-0.02197,4e-05,1.92334]
[1779452341940,40.31,77421.03,42.1,-0.02158,3e-05,1.89529]
[1779452346988,40.31,77427.79,42.1,-0.02134,3e-05,1.8774]
[1779452348371,40.31,77427.79,42.1,-0.02134,3e-05,1.8774]
[1779452348875,40.31,77430.53,42.1,-0.02124,3e-05,1.87033]
[1779452349785,40.31,77435.41,42.1,-0.02108,3e-05,1.85788]
[1779452350486,40.31,77435.41,42.1,-0.02108,3e-05,1.85788]
[1779452351456,40.31,77437.84,42.1,-0.02099,3e-05,1.85163]
[1779452352506,40.31,77438.15,42.1,-0.02098,3e-05,1.8508]
[1779452353443,40.31,77444.38,42.1,-0.02077,3e-05,1.83513]
[1779452359071,40.31,77449.29,42.1,-0.0206,3e-05,1.82296]
[1779452362092,40.31,77457.84,42.1,-0.02032,3e-05,1.80176]
[1779452367133,40.31,77470.11,42.1,-0.01992,3e-05,1.77183]
[1779452372168,40.31,77470.29,42.1,-0.01988,3e-05,1.76789]
[1779452377203,40.32,77479.12,42.1,-0.0196,3e-05,1.74699]
[1779452382238,40.32,77479.6,42.1,-0.01959,3e-05,1.74648]
[1779452386265,40.32,77469.45,42.1,-0.01992,3e-05,1.77148]
[1779452391301,40.32,77461.6,42.1,-0.02019,3e-05,1.79108]
[1779452396454,40.32,77462.62,42.1,-0.02015,3e-05,1.78874]
[1779452402378,40.33,77460.89,42.1,-0.02021,3e-05,1.79325]
[1779452407638,40.33,77453.12,42.1,-0.02047,3e-05,1.81254]
[1779452407739,40.33,77465.44,42.1,-0.02007,3e-05,1.78218]
[1779452408422,40.33,77475.43,42.1,-0.01974,3e-05,1.75785]
[1779452413457,40.33,77480.09,42.1,-0.0196,3e-05,1.74705]
[1779452416478,40.33,77468.85,42.1,-0.01997,3e-05,1.77463]
[1779452417488,40.33,77460.02,42.1,-0.02026,3e-05,1.79639]
[1779452422520,40.33,77462.17,42.1,-0.02019,3e-05,1.79124]
[1779452427555,40.33,77468.45,42.1,-0.01998,3e-05,1.77607]
[1779452432592,40.33,77462.35,42.1,-0.02015,3e-05,1.78739]
[1779452437627,40.34,77462.08,42.1,-0.02016,3e-05,1.78829]
[1779452442663,40.34,77460.66,42.1,-0.02021,3e-05,1.79197]
[1779452447699,40.34,77461.72,42.1,-0.02018,3e-05,1.78957]
[1779452452734,40.34,77461.93,42.1,-0.02017,3e-05,1.78928]
[1779452457769,40.34,77462.11,42.1,-0.02017,3e-05,1.78906]
[1779452462804,40.34,77461.01,42.1,-0.02021,3e-05,1.79199]
[1779452467839,40.34,77458.65,42.1,-0.02029,3e-05,1.79799]
[1779452472874,40.34,77456.33,42.1,-0.02037,3e-05,1.80385]
[1779452477909,40.34,77454.19,42.1,-0.02044,3e-05,1.80925]
[1779452482947,40.35,77453.52,42.1,-0.02047,3e-05,1.81127]
[1779452485344,40.35,77442.72,42.1,-0.02083,3e-05,1.83847]
[1779452491005,40.35,77442.82,42.1,-0.02079,3e-05,1.83405]
[1779452496041,40.35,77434.83,42.1,-0.02106,3e-05,1.85412]
[1779452501076,40.35,77434.67,42.1,-0.02107,3e-05,1.85487]
[1779452508126,40.35,77432.55,42.1,-0.02115,3e-05,1.86071]
[1779452513162,40.35,77430.36,42.1,-0.02123,3e-05,1.86653]
[1779452518197,40.35,77428.82,42.1,-0.02128,3e-05,1.87071]
[1779452523233,40.35,77425.95,42.1,-0.02138,3e-05,1.87824]
[1779452526260,40.36,77414.33,42.1,-0.02179,4e-05,1.90813]
[1779452531295,40.35,77411.18,42.1,-0.0219,4e-05,1.91612]
[1779452536330,40.35,77419.35,42.1,-0.02161,3e-05,1.89507]
[1779452539198,40.35,77419.08,42.1,-0.02162,3e-05,1.89578]
[1779452539242,40.35,77419.08,42.1,-0.02162,3e-05,1.89578]
[1779452539677,40.35,77419.08,42.1,-0.02162,3e-05,1.89578]
[1779452540180,40.35,77418.98,42.1,-0.02163,3e-05,1.89605]
[1779452545799,40.35,77418.37,42.1,-0.02165,4e-05,1.89762]
[1779452546617,40.35,77418.4,42.1,-0.02165,4e-05,1.89755]
[1779452549522,40.35,77410.98,42.1,-0.02191,4e-05,1.91652]
[1779452551453,40.35,77402.49,42.1,-0.02221,4e-05,1.9384]
[1779452558488,40.35,77401.58,42.1,-0.02218,4e-05,1.93599]
[1779452563523,40.35,77400.49,42.1,-0.02222,4e-05,1.93849]
[1779452568558,40.35,77401.85,42.1,-0.02216,4e-05,1.93458]
[1779452573593,40.34,77392.5,42.1,-0.0225,4e-05,1.95877]
[1779452575739,40.34,77375.43,42.1,-0.02312,4e-05,2.00392]
[1779452576090,40.34,77375.43,42.1,-0.02312,4e-05,2.00392]
[1779452578496,40.34,77364.61,42.1,-0.02352,4e-05,2.03276]
[1779452583681,40.34,77369.96,42.1,-0.0233,4e-05,2.01719]
[1779452592726,40.33,77372.66,42.1,-0.02318,4e-05,2.00794]
[1779452595748,40.32,77363.89,42.1,-0.0235,4e-05,2.03101]
[1779452600783,40.32,77360.08,42.1,-0.02362,4e-05,2.0399]
[1779452603496,40.31,77358.14,42.1,-0.02369,4e-05,2.04467]
[1779452603500,40.31,77358.14,42.1,-0.02369,4e-05,2.04467]
[1779452603804,40.31,77356.94,42.1,-0.02373,4e-05,2.04814]
[1779452606819,40.32,77356.13,42.1,-0.02377,4e-05,2.05075]
[1779452607405,40.32,77354.18,42.1,-0.02384,4e-05,2.05607]
[1779452609878,40.32,77350.12,42.1,-0.02401,4e-05,2.06773]
[1779452616897,40.33,77352.32,42.1,-0.0239,4e-05,2.05884]
[1779452621970,40.33,77352.83,42.1,-0.02389,4e-05,2.05815]
[1779452624759,40.33,77352.78,42.1,-0.02389,4e-05,2.05882]
[1779452629988,40.34,77355.55,42.1,-0.0238,4e-05,2.05236]
[1779452635023,40.34,77356.36,42.1,-0.02379,4e-05,2.05107]
[1779452639166,40.35,77359.39,42.1,-0.02368,4e-05,2.04356]
[1779452642704,40.35,77362.74,42.1,-0.02356,4e-05,2.03487]
[1779452645178,40.35,77370.15,42.1,-0.02329,4e-05,2.01551]
[1779452651135,40.36,77371.55,42.1,-0.02326,4e-05,2.01347]
[1779452655163,40.37,77360.15,42.1,-0.0237,4e-05,2.04524]
[1779452656221,40.37,77360.15,42.1,-0.0237,4e-05,2.04524]
[1779452657237,40.37,77355.87,42.1,-0.02387,4e-05,2.0571]
[1779452661313,40.37,77360.26,42.1,-0.02371,4e-05,2.04586]
[1779452663294,40.37,77365.07,42.1,-0.02354,4e-05,2.03321]
[1779452669261,40.38,77371.89,42.1,-0.0233,4e-05,2.01646]
[1779452670546,40.38,77371.89,42.1,-0.0233,4e-05,2.01646]
[1779452672425,40.38,77377.48,42.1,-0.02306,4e-05,1.99779]
[1779452672446,40.38,77377.48,42.1,-0.02306,4e-05,1.99779]
[1779452676320,40.39,77388.05,42.1,-0.02269,4e-05,1.97123]
[1779452681355,40.4,77391.14,42.1,-0.0226,4e-05,1.96471]
[1779452686389,40.41,77389.36,42.1,-0.02269,4e-05,1.97105]
[1779452691425,40.42,77389.17,42.1,-0.02272,4e-05,1.97314]
[1779452696460,40.42,77389.2,42.1,-0.02274,4e-05,1.97464]
[1779452698731,40.43,77389.71,42.1,-0.02272,4e-05,1.97361]
[1779452703260,40.43,77392.04,42.1,-0.02266,4e-05,1.96904]
[1779452704844,40.44,77397.63,42.1,-0.02246,4e-05,1.95465]
[1779452705945,40.44,77399.49,42.1,-0.0224,4e-05,1.95011]
[1779452706042,40.44,77400.6,42.1,-0.02237,4e-05,1.94791]
[1779452711565,40.44,77404.02,42.1,-0.02224,4e-05,1.93852]
[1779452717607,40.44,77403.92,42.1,-0.02224,4e-05,1.93825]
[1779452723649,40.43,77404.61,42.1,-0.0222,4e-05,1.93592]
[1779452728684,40.43,77403.58,42.1,-0.02224,4e-05,1.93816]
[1779452733719,40.43,77400.93,42.1,-0.02228,4e-05,1.94044]
[1779452737418,40.43,77400.85,42.1,-0.02228,4e-05,1.94034]
[1779452737422,40.43,77400.85,42.1,-0.02228,4e-05,1.94034]
[1779452737747,40.43,77401.28,42.1,-0.02226,4e-05,1.93911]
[1779452746810,40.44,77398.86,42.1,-0.02239,4e-05,1.94861]
[1779452751845,40.45,77395.34,42.1,-0.02254,4e-05,1.9595]
[1779452757887,40.46,77394.83,42.1,-0.02258,4e-05,1.96275]
[1779452762922,40.47,77393.85,42.1,-0.02264,4e-05,1.96688]
[1779452763580,40.47,77393.85,42.1,-0.02264,4e-05,1.96688]
[1779452763983,40.47,77393.85,42.1,-0.02264,4e-05,1.96688]
[1779452764085,40.47,77383.52,42.1,-0.02303,4e-05,1.99486]
[1779452769971,40.48,77379.52,42.1,-0.0232,4e-05,2.007]
[1779452773112,40.48,77379.59,42.1,-0.0232,4e-05,2.00706]
[1779452779034,40.49,77379.49,42.1,-0.02323,4e-05,2.00926]
[1779452784069,40.5,77379.45,42.1,-0.02324,4e-05,2.01058]
[1779452789105,40.5,77372.15,42.1,-0.02353,4e-05,2.03136]
[1779452794140,40.51,77363.43,42.1,-0.02383,4e-05,2.05175]
[1779452799174,40.51,77360.84,42.1,-0.02394,4e-05,2.05965]
[1779452801529,40.51,77357.06,42.1,-0.02409,4e-05,2.07032]
[1779452806106,40.52,77350.71,42.1,-0.02434,4e-05,2.08829]
[1779452806133,40.52,77350.71,42.1,-0.02434,4e-05,2.08829]
[1779452811259,40.52,77351.57,42.1,-0.02432,4e-05,2.08665]
[1779452816294,40.52,77350.73,42.1,-0.02436,4e-05,2.08954]
[1779452822336,40.53,77351.27,42.1,-0.02435,4e-05,2.08872]
[1779452827370,40.53,77351.19,42.1,-0.02436,4e-05,2.08949]
[1779452832406,40.53,77348.4,42.1,-0.02447,4e-05,2.09772]
[1779452837441,40.53,77349.31,42.1,-0.02444,4e-05,2.09566]
[1779452838635,40.53,77349.31,42.1,-0.02444,4e-05,2.09566]
[1779452838657,40.53,77349.31,42.1,-0.02444,4e-05,2.09566]
[1779452839282,40.54,77349.1,42.1,-0.02445,4e-05,2.09634]
[1779452839299,40.54,77349.1,42.1,-0.02445,4e-05,2.09634]
[1779452839699,40.54,77349.1,42.1,-0.02445,4e-05,2.09634]
[1779452839710,40.54,77349.1,42.1,-0.02445,4e-05,2.09634]
[1779452840183,40.54,77349.1,42.1,-0.02445,4e-05,2.09634]
[1779452840218,40.54,77349.1,42.1,-0.02445,4e-05,2.09634]
[1779452847511,40.54,77353.7,42.1,-0.02429,4e-05,2.08457]
[1779452852546,40.54,77350.77,42.1,-0.02436,4e-05,2.08882]
[1779452857581,40.55,77349.33,42.1,-0.02442,4e-05,2.09328]
[1779452862616,40.55,77348.71,42.1,-0.02445,4e-05,2.09546]
[1779452867651,40.55,77343.59,42.1,-0.02466,4e-05,2.11001]
[1779452872686,40.55,77348.63,42.1,-0.02447,4e-05,2.09639]
[1779452877721,40.55,77345.87,42.1,-0.02458,4e-05,2.10441]
[1779452882756,40.55,77343.31,42.1,-0.02468,4e-05,2.11183]
[1779452889805,40.56,77346.01,42.1,-0.02458,4e-05,2.10473]
[1779452894840,40.56,77349.98,42.1,-0.02443,4e-05,2.09415]
[1779452896264,40.56,77349.98,42.1,-0.02443,4e-05,2.09415]
[1779452896349,40.56,77349.98,42.1,-0.02443,4e-05,2.09415]
[1779452896735,40.56,77349.98,42.1,-0.02443,4e-05,2.09415]
[1779452897389,40.56,77350.01,42.1,-0.02444,4e-05,2.09423]
[1779452901883,40.56,77349.65,42.1,-0.02445,4e-05,2.09547]
[1779452905917,40.56,77337.45,42.1,-0.02494,4e-05,2.12979]
[1779452910951,40.56,77333.25,42.1,-0.0251,4e-05,2.14164]
[1779452915987,40.56,77334.34,42.1,-0.02501,4e-05,2.13426]
[1779452921026,40.56,77333.52,42.1,-0.02505,4e-05,2.13666]
[1779452926061,40.56,77332.31,42.1,-0.0251,4e-05,2.14015]
[1779452931096,40.56,77332.14,42.1,-0.0251,4e-05,2.14069]
[1779452939151,40.57,77332.29,42.1,-0.0251,4e-05,2.1404]
[1779452941922,40.57,77333.23,42.1,-0.02506,4e-05,2.13781]
[1779452947208,40.57,77333.68,42.1,-0.02505,4e-05,2.13669]
[1779452952243,40.57,77342.05,42.1,-0.02472,4e-05,2.11355]
[1779452957278,40.57,77344.94,42.1,-0.02461,4e-05,2.10588]
[1779452962313,40.57,77347.23,42.1,-0.02453,4e-05,2.09995]
[1779452967347,40.57,77348.64,42.1,-0.02448,4e-05,2.09649]
[1779452972384,40.58,77348.38,42.1,-0.02445,4e-05,2.09333]
[1779452977420,40.58,77350.36,42.1,-0.02438,4e-05,2.08839]
[1779452982455,40.58,77350.76,42.1,-0.02437,4e-05,2.0878]
[1779452987490,40.58,77351.04,42.1,-0.02437,4e-05,2.08756]
[1779452992525,40.59,77351.22,42.1,-0.02437,4e-05,2.0876]
[1779452998567,40.59,77351.01,42.1,-0.02438,4e-05,2.08882]
[1779453003602,40.59,77350.7,42.1,-0.0244,4e-05,2.09018]
[1779453008638,40.59,77350.42,42.1,-0.02442,4e-05,2.09147]
[1779453013673,40.6,77350.23,42.1,-0.02444,4e-05,2.09249]
[1779453018707,40.6,77350.49,42.1,-0.02443,4e-05,2.09229]
[1779453024750,40.6,77349.66,42.1,-0.02447,4e-05,2.09518]
[1779453029785,40.61,77349.03,42.1,-0.0245,4e-05,2.0974]
[1779453034820,40.61,77347.59,42.1,-0.02452,4e-05,2.09749]
[1779453039855,40.61,77345.11,42.1,-0.02462,4e-05,2.10477]
[1779453044891,40.61,77345.05,42.1,-0.02463,4e-05,2.1053]
[1779453049925,40.61,77342.28,42.1,-0.02474,4e-05,2.11326]
[1779453055967,40.61,77341.35,42.1,-0.02478,4e-05,2.11617]
[1779453061362,40.62,77341.33,42.1,-0.02479,4e-05,2.11638]
[1779453067044,40.62,77339.61,42.1,-0.02486,4e-05,2.12157]
[1779453071471,40.62,77338.4,42.1,-0.02491,4e-05,2.12505]
[1779453080136,40.62,77341.42,42.1,-0.02479,4e-05,2.11709]
[1779453085171,40.62,77341.41,42.1,-0.0248,4e-05,2.11736]
[1779453086995,40.62,77344.86,42.1,-0.02466,4e-05,2.10784]
[1779453092221,40.62,77345.23,42.1,-0.02461,4e-05,2.10282]
[1779453092630,40.62,77345.23,42.1,-0.02461,4e-05,2.10282]
[1779453094655,40.62,77345.22,42.1,-0.02461,4e-05,2.10299]
[1779453100277,40.63,77347.31,42.1,-0.02453,4e-05,2.09766]
[1779453105312,40.63,77349.26,42.1,-0.02447,4e-05,2.09275]
[1779453110346,40.63,77352.21,42.1,-0.02436,4e-05,2.08511]
[1779453113907,40.63,77351.47,42.1,-0.02439,4e-05,2.08743]
[1779453119410,40.64,77351.57,42.1,-0.02439,4e-05,2.0877]
[1779453124445,40.64,77351.32,42.1,-0.02441,4e-05,2.08883]
[1779453129480,40.64,77357.93,42.1,-0.02416,4e-05,2.07119]
[1779453134515,40.64,77360.13,42.1,-0.02409,4e-05,2.06581]
[1779453138663,40.65,77360.0,42.1,-0.0241,4e-05,2.06669]
[1779453138677,40.65,77360.0,42.1,-0.0241,4e-05,2.06669]
[1779453139304,40.65,77360.0,42.1,-0.0241,4e-05,2.06669]
[1779453139317,40.65,77360.0,42.1,-0.0241,4e-05,2.06669]
[1779453139715,40.65,77361.01,42.1,-0.02406,4e-05,2.06407]
[1779453139725,40.65,77361.01,42.1,-0.02406,4e-05,2.06407]
[1779453140224,40.65,77361.01,42.1,-0.02406,4e-05,2.06407]
[1779453140739,40.65,77356.99,42.1,-0.02422,4e-05,2.07519]
[1779453150630,40.65,77346.65,42.1,-0.02463,4e-05,2.10454]
[1779453155665,40.65,77342.37,42.1,-0.02475,4e-05,2.11236]
[1779453161206,40.65,77342.83,42.1,-0.02474,4e-05,2.11133]
[1779453166742,40.66,77341.56,42.1,-0.02479,4e-05,2.11526]
[1779453171777,40.66,77340.2,42.1,-0.02485,4e-05,2.1193]
[1779453176963,40.66,77339.97,42.1,-0.02486,4e-05,2.12012]
[1779453177331,40.66,77339.97,42.1,-0.02486,4e-05,2.12012]
[1779453178102,40.66,77339.36,42.1,-0.02489,4e-05,2.12189]
[1779453183860,40.66,77339.89,42.1,-0.02487,4e-05,2.12062]
[1779453188896,40.66,77339.82,42.1,-0.02488,4e-05,2.12097]
[1779453193930,40.66,77339.48,42.1,-0.02489,4e-05,2.12204]
[1779453201987,40.66,77337.67,42.1,-0.02496,4e-05,2.12731]
[1779453207023,40.66,77338.23,42.1,-0.02494,4e-05,2.12581]
[1779453209836,40.66,77337.98,42.1,-0.02495,4e-05,2.12655]
[1779453210774,40.66,77337.98,42.1,-0.02495,4e-05,2.12655]
[1779453214073,40.66,77351.92,42.1,-0.02436,4e-05,2.08384]
[1779453219107,40.67,77354.96,42.1,-0.02425,4e-05,2.07601]
[1779453224144,40.67,77354.58,42.1,-0.02428,4e-05,2.07758]
[1779453229180,40.67,77352.58,42.1,-0.02436,4e-05,2.08359]
[1779453234215,40.67,77353.53,42.1,-0.02433,4e-05,2.08147]
[1779453235116,40.67,77353.53,42.1,-0.02433,4e-05,2.08147]
[1779453235222,40.68,77363.91,42.1,-0.02394,4e-05,2.05326]
[1779453236228,40.68,77373.52,42.1,-0.02357,4e-05,2.02745]
[1779453240258,40.68,77381.75,42.1,-0.02328,4e-05,2.00624]
[1779453245294,40.69,77384.13,42.1,-0.02321,4e-05,2.00112]
[1779453246433,40.69,77384.13,42.1,-0.02321,4e-05,2.00112]
[1779453248982,40.69,77383.28,42.1,-0.02325,4e-05,2.00411]
[1779453254358,40.7,77389.93,42.1,-0.02302,4e-05,1.98791]
[1779453259392,40.71,77390.02,42.1,-0.02304,4e-05,1.98899]
[1779453264427,40.71,77390.14,42.1,-0.02305,4e-05,1.98998]
[1779453271476,40.72,77391.27,42.1,-0.02299,4e-05,1.98484]
[1779453278525,40.73,77388.31,42.1,-0.02313,4e-05,1.99446]
[1779453283559,40.74,77387.21,42.1,-0.02318,4e-05,1.99861]
[1779453288595,40.74,77384.29,42.1,-0.02331,4e-05,2.00755]
[1779453290608,40.75,77374.77,42.1,-0.02367,4e-05,2.03347]
[1779453295643,40.75,77375.41,42.1,-0.02366,4e-05,2.03267]
[1779453300679,40.76,77376.41,42.1,-0.02363,4e-05,2.03094]
[1779453305714,40.76,77376.15,42.1,-0.02366,4e-05,2.03258]
[1779453310748,40.77,77374.71,42.1,-0.02372,4e-05,2.03741]
[1779453316790,40.77,77374.9,42.1,-0.02373,4e-05,2.03801]
[1779453321825,40.78,77374.97,42.1,-0.02374,4e-05,2.03874]
[1779453323628,40.78,77374.97,42.1,-0.02374,4e-05,2.03874]
[1779453323643,40.78,77374.97,42.1,-0.02374,4e-05,2.03874]
[1779453326100,40.78,77373.6,42.1,-0.0238,4e-05,2.04299]
[1779453331896,40.79,77374.36,42.1,-0.02374,4e-05,2.03792]
[1779453337937,40.79,77374.19,42.1,-0.02377,4e-05,2.0395]
[1779453342973,40.8,77373.71,42.1,-0.0238,4e-05,2.04173]
[1779453348009,40.8,77377.98,42.1,-0.02365,4e-05,2.03122]
[1779453353044,40.81,77382.21,42.1,-0.02351,4e-05,2.02093]
[1779453361100,40.82,77382.29,42.1,-0.02353,4e-05,2.02246]
[1779453366135,40.82,77382.71,42.1,-0.02353,4e-05,2.0224]
[1779453371170,40.83,77379.62,42.1,-0.02366,4e-05,2.03173]
[1779453375198,40.83,77367.84,42.1,-0.02411,4e-05,2.06428]
[1779453380232,40.83,77365.96,42.1,-0.02419,4e-05,2.07007]
[1779453387867,40.83,77366.0,42.1,-0.02419,4e-05,2.0701]
[1779453389395,40.84,77366.17,42.1,-0.0242,4e-05,2.07055]
[1779453389738,40.84,77366.17,42.1,-0.0242,4e-05,2.07055]
[1779453390309,40.84,77353.73,42.1,-0.02468,4e-05,2.10488]
[1779453390858,40.84,77353.73,42.1,-0.02468,4e-05,2.10488]
[1779453392397,40.84,77346.77,42.1,-0.02491,4e-05,2.11981]
[1779453394413,40.84,77347.61,42.1,-0.02488,4e-05,2.11757]
[1779453400382,40.84,77348.2,42.1,-0.02486,4e-05,2.11622]
[1779453405417,40.84,77356.59,42.1,-0.02453,4e-05,2.09337]
[1779453410452,40.85,77359.7,42.1,-0.02442,4e-05,2.0852]
[1779453415487,40.85,77360.38,42.1,-0.0244,4e-05,2.08374]
[1779453419830,40.85,77361.33,42.1,-0.02436,4e-05,2.08139]
[1779453421349,40.85,77362.27,42.1,-0.02433,4e-05,2.079]
[1779453426564,40.85,77366.96,42.1,-0.02416,4e-05,2.06682]
[1779453431304,40.86,77367.88,42.1,-0.02413,4e-05,2.06478]
[1779453432908,40.86,77367.55,42.1,-0.02415,4e-05,2.06591]
[1779453438648,40.86,77368.8,42.1,-0.02411,4e-05,2.06332]
[1779453439730,40.86,77368.8,42.1,-0.02411,4e-05,2.06332]
[1779453439744,40.86,77368.8,42.1,-0.02411,4e-05,2.06332]
[1779453440756,40.86,77368.64,42.1,-0.02412,4e-05,2.06388]
[1779453440857,40.86,77368.64,42.1,-0.02412,4e-05,2.06388]
[1779453449726,40.87,77369.24,42.1,-0.02411,4e-05,2.06347]
[1779453454760,40.87,77366.0,42.1,-0.0242,4e-05,2.06855]
[1779453460803,40.87,77368.72,42.1,-0.0241,4e-05,2.0619]
[1779453465838,40.88,77368.78,42.1,-0.02411,4e-05,2.06241]
[1779453470873,40.88,77369.52,42.1,-0.02409,4e-05,2.06107]
[1779453475909,40.89,77371.61,42.1,-0.02402,4e-05,2.05609]
[1779453480944,40.89,77369.79,42.1,-0.0241,4e-05,2.06173]
[1779453485979,40.89,77370.38,42.1,-0.02409,4e-05,2.06081]
[1779453496049,40.9,77369.87,42.1,-0.02413,4e-05,2.06356]
[1779453501083,40.9,77369.99,42.1,-0.02413,4e-05,2.06394]
[1779453506119,40.91,77372.54,42.1,-0.02404,4e-05,2.05772]
[1779453512162,40.91,77379.68,42.1,-0.02374,4e-05,2.03522]
[1779453517196,40.92,77379.31,42.1,-0.02377,4e-05,2.03712]
[1779453522235,40.92,77379.85,42.1,-0.02376,4e-05,2.03658]
[1779453527269,40.93,77379.41,42.1,-0.02379,4e-05,2.03866]
[1779453532305,40.93,77378.42,42.1,-0.02384,4e-05,2.0422]
[1779453538347,40.94,77378.26,42.1,-0.02386,4e-05,2.04366]
[1779453543382,40.94,77379.37,42.1,-0.02383,4e-05,2.04151]
[1779453548417,40.94,77378.95,42.1,-0.02386,4e-05,2.0435]
[1779453552825,40.95,77379.11,42.1,-0.02385,4e-05,2.0434]
[1779453553116,40.95,77379.98,42.1,-0.02383,4e-05,2.04157]
[1779453558488,40.95,77379.54,42.1,-0.02386,4e-05,2.04359]
[1779453562297,40.96,77379.92,42.1,-0.02385,4e-05,2.04307]
[1779453562792,40.96,77379.92,42.1,-0.02385,4e-05,2.04307]
[1779453568559,40.96,77379.4,42.1,-0.02389,4e-05,2.0457]
[1779453573593,40.97,77378.87,42.1,-0.02387,4e-05,2.04363]
[1779453578636,40.97,77377.22,42.1,-0.02394,4e-05,2.04873]
[1779453579688,40.97,77375.72,42.1,-0.024,4e-05,2.05293]
[1779453585678,40.98,77375.43,42.1,-0.02403,4e-05,2.05477]
[1779453590482,40.98,77377.4,42.1,-0.02396,4e-05,2.05004]
[1779453590607,40.98,77377.4,42.1,-0.02396,4e-05,2.05004]
[1779453595748,40.98,77377.12,42.1,-0.02398,4e-05,2.05174]
[1779453597497,40.98,77377.07,42.1,-0.02399,4e-05,2.05203]
[1779453602799,40.99,77376.12,42.1,-0.02404,4e-05,2.0555]
[1779453607834,40.99,77376.64,42.1,-0.02403,4e-05,2.05499]
[1779453612869,41.0,77379.77,42.1,-0.02392,4e-05,2.04738]
[1779453617904,41.0,77377.42,42.1,-0.02402,4e-05,2.05434]
[1779453622939,41.01,77375.79,42.1,-0.02409,4e-05,2.05962]
[1779453627357,41.01,77375.66,42.1,-0.02411,4e-05,2.06053]
[1779453633008,41.01,77376.26,42.1,-0.02405,4e-05,2.05544]
[1779453637360,41.02,77375.83,42.1,-0.02407,4e-05,2.0572]
[1779453642574,41.02,77374.27,42.1,-0.02414,4e-05,2.06214]
[1779453642910,41.02,77374.27,42.1,-0.02414,4e-05,2.06214]
[1779453645099,41.02,77362.64,42.1,-0.02459,4e-05,2.09416]
[1779453650134,41.02,77360.33,42.1,-0.02469,4e-05,2.1009]
[1779453655168,41.03,77357.89,42.1,-0.02479,4e-05,2.10793]
[1779453660204,41.03,77361.39,42.1,-0.02466,4e-05,2.0987]
[1779453665239,41.03,77361.15,42.1,-0.02467,4e-05,2.09977]
[1779453674302,41.03,77360.97,42.1,-0.02469,4e-05,2.10098]
[1779453679338,41.04,77364.91,42.1,-0.02454,4e-05,2.09067]
[1779453684373,41.04,77365.14,42.1,-0.02454,4e-05,2.09053]
[1779453686905,41.04,77365.16,42.1,-0.02454,4e-05,2.09058]
[1779453688405,41.04,77367.94,42.1,-0.02444,4e-05,2.0832]
[1779453693439,41.04,77369.0,42.1,-0.02436,4e-05,2.07667]
[1779453698475,41.05,77372.17,42.1,-0.02425,4e-05,2.06868]
[1779453703511,41.05,77372.44,42.1,-0.02424,4e-05,2.06863]
[1779453704727,41.05,77372.44,42.1,-0.02424,4e-05,2.06863]
[1779453704730,41.05,77372.44,42.1,-0.02424,4e-05,2.06863]
[1779453704766,41.05,77372.44,42.1,-0.02424,4e-05,2.06863]
[1779453704931,41.05,77372.44,42.1,-0.02424,4e-05,2.06863]
[1779453707996,41.05,77373.4,42.1,-0.02421,4e-05,2.06643]
[1779453710018,41.05,77373.44,42.1,-0.02422,4e-05,2.06659]
[1779453710164,41.05,77373.44,42.1,-0.02422,4e-05,2.06659]
[1779453715465,41.06,77373.19,42.1,-0.02424,4e-05,2.06806]
[1779453720629,41.06,77370.24,42.1,-0.02436,4e-05,2.07679]
[1779453725666,41.06,77369.89,42.1,-0.02438,4e-05,2.07832]
[1779453730701,41.07,77367.8,42.1,-0.02447,4e-05,2.08453]
[1779453732962,41.07,77367.81,42.1,-0.02447,4e-05,2.0846]
[1779453732964,41.07,77367.81,42.1,-0.02447,4e-05,2.0846]
[1779453733483,41.07,77368.24,42.1,-0.02446,4e-05,2.08363]
[1779453733485,41.07,77368.24,42.1,-0.02446,4e-05,2.08363]
[1779453738757,41.07,77368.53,42.1,-0.02445,4e-05,2.08337]
[1779453740985,41.07,77368.55,42.1,-0.02446,4e-05,2.08363]
[1779453746043,41.07,77368.55,42.1,-0.02446,4e-05,2.08384]
[1779453752275,41.08,77369.35,42.1,-0.02439,4e-05,2.07815]
[1779453762925,41.08,77369.18,42.1,-0.02442,4e-05,2.07987]
[1779453767960,41.09,77367.34,42.1,-0.02449,4e-05,2.08544]
[1779453772995,41.09,77367.27,42.1,-0.02451,4e-05,2.08625]
[1779453778031,41.09,77363.99,42.1,-0.02464,4e-05,2.09572]
[1779453778357,41.09,77363.99,42.1,-0.02464,4e-05,2.09572]
[1779453783067,41.1,77354.57,42.1,-0.02501,4e-05,2.12206]
[1779453784833,41.1,77350.12,42.1,-0.02519,4e-05,2.13441]
[1779453785648,41.1,77350.1,42.1,-0.02519,4e-05,2.13449]
[1779453786635,41.1,77350.06,42.1,-0.02519,4e-05,2.13462]
[1779453787961,41.1,77350.01,42.1,-0.02519,4e-05,2.13478]
[1779453788531,41.1,77349.98,42.1,-0.02519,4e-05,2.13488]
[1779453794144,41.1,77345.48,42.1,-0.02537,4e-05,2.14742]
[1779453799179,41.1,77341.52,42.1,-0.02553,4e-05,2.1584]
[1779453799380,41.1,77341.52,42.1,-0.02553,4e-05,2.1584]
[1779453802200,41.1,77331.41,42.1,-0.02593,4e-05,2.18669]
[1779453802351,41.1,77331.41,42.1,-0.02593,4e-05,2.18669]
[1779453808242,41.09,77329.61,42.1,-0.026,4e-05,2.19127]
[1779453813277,41.09,77331.62,42.1,-0.02586,4e-05,2.18067]
[1779453818312,41.09,77329.43,42.1,-0.02595,4e-05,2.18649]
[1779453823347,41.09,77326.67,42.1,-0.02605,4e-05,2.19385]
[1779453829254,41.09,77327.08,42.1,-0.02603,4e-05,2.19241]
[1779453830697,41.08,77327.99,42.1,-0.02599,4e-05,2.18956]
[1779453836437,41.08,77334.51,42.1,-0.02572,4e-05,2.17074]
[1779453840850,41.08,77334.11,42.1,-0.02573,4e-05,2.17176]
[1779453846508,41.08,77341.12,42.1,-0.02545,4e-05,2.1518]
[1779453851543,41.08,77340.92,42.1,-0.02546,4e-05,2.15225]
[1779453853646,41.08,77340.98,42.1,-0.02545,4e-05,2.15206]
[1779453854733,41.08,77340.98,42.1,-0.02545,4e-05,2.15204]
[1779453860606,41.08,77343.49,42.1,-0.02535,4e-05,2.14494]
[1779453865641,41.08,77345.98,42.1,-0.02525,4e-05,2.13798]
[1779453870680,41.08,77345.73,42.1,-0.02526,4e-05,2.13866]
[1779453875715,41.08,77346.01,42.1,-0.0252,4e-05,2.13344]
[1779453880750,41.08,77347.98,42.1,-0.02512,4e-05,2.12799]
[1779453888806,41.08,77347.97,42.1,-0.02513,4e-05,2.12809]
[1779453893841,41.08,77351.46,42.1,-0.02499,4e-05,2.11852]
[1779453899883,41.08,77350.69,42.1,-0.02502,4e-05,2.12076]
[1779453904917,41.08,77351.56,42.1,-0.02499,4e-05,2.11844]
[1779453909953,41.08,77358.28,42.1,-0.02473,4e-05,2.10015]
[1779453914988,41.08,77358.2,42.1,-0.02474,4e-05,2.10066]
[1779453920026,41.08,77358.44,42.1,-0.02473,4e-05,2.10032]
[1779453925061,41.09,77357.42,42.1,-0.02478,4e-05,2.10345]
[1779453930097,41.09,77360.86,42.1,-0.02465,4e-05,2.09435]
[1779453935132,41.09,77361.78,42.1,-0.02457,4e-05,2.08789]
[1779453940167,41.09,77363.96,42.1,-0.02449,4e-05,2.0824]
[1779453943187,41.09,77372.93,42.1,-0.02415,4e-05,2.05851]
[1779453948223,41.1,77373.12,42.1,-0.02416,4e-05,2.0587]
[1779453953258,41.1,77373.28,42.1,-0.02416,4e-05,2.05897]
[1779453959300,41.11,77372.73,42.1,-0.02419,4e-05,2.06129]
[1779453964338,41.11,77379.51,42.1,-0.02394,4e-05,2.04372]
[1779453969373,41.11,77380.47,42.1,-0.02392,4e-05,2.04196]
[1779453974408,41.12,77378.94,42.1,-0.02399,4e-05,2.04689]
[1779453981456,41.12,77375.07,42.1,-0.02415,4e-05,2.05832]
[1779453986492,41.13,77373.84,42.1,-0.02421,4e-05,2.06232]
[1779453991527,41.13,77369.65,42.1,-0.02433,4e-05,2.06992]
[1779453998576,41.13,77366.99,42.1,-0.02444,4e-05,2.07791]
[1779454000116,41.13,77366.99,42.1,-0.02444,4e-05,2.07791]
[1779454003084,41.13,77367.16,42.1,-0.02444,4e-05,2.07766]
[1779454008645,41.14,77367.36,42.1,-0.02444,4e-05,2.07799]
[1779454014471,41.14,77367.36,42.1,-0.02444,4e-05,2.07799]
[1779454023751,41.15,77368.67,42.1,-0.02441,4e-05,2.07611]
[1779454025472,41.15,77368.67,42.1,-0.02441,4e-05,2.07611]
[1779454032514,41.15,77374.51,42.1,-0.0242,4e-05,2.06122]
[1779454033495,41.15,77374.48,42.1,-0.02421,4e-05,2.06144]
[1779454033517,41.15,77374.48,42.1,-0.02421,4e-05,2.06144]
[1779454033520,41.15,77374.48,42.1,-0.02421,4e-05,2.06144]
[1779454041876,41.16,77375.07,42.1,-0.0242,4e-05,2.06123]
[1779454046911,41.16,77378.18,42.1,-0.02409,4e-05,2.05359]
[1779454051947,41.17,77379.03,42.1,-0.02403,4e-05,2.04772]
[1779454056982,41.17,77381.96,42.1,-0.02393,4e-05,2.04063]
[1779454062018,41.18,77386.48,42.1,-0.02377,4e-05,2.02942]
[1779454067053,41.18,77386.1,42.1,-0.02379,4e-05,2.03134]
[1779454072089,41.19,77386.2,42.1,-0.0238,4e-05,2.03194]
[1779454077124,41.19,77386.13,42.1,-0.02382,4e-05,2.03298]
[1779454082159,41.2,77386.22,42.1,-0.02383,4e-05,2.03358]
[1779454087194,41.2,77386.17,42.1,-0.02384,4e-05,2.03453]
[1779454092229,41.2,77385.44,42.1,-0.02388,4e-05,2.03727]
[1779454097264,41.21,77386.09,42.1,-0.02386,4e-05,2.03631]
[1779454102298,41.21,77385.44,42.1,-0.0239,4e-05,2.0388]
[1779454107333,41.22,77389.64,42.1,-0.02375,4e-05,2.02854]
[1779454112369,41.22,77389.67,42.1,-0.02372,4e-05,2.02498]
[1779454114697,41.22,77388.95,42.1,-0.02375,4e-05,2.02724]
[1779454116379,41.22,77389.44,42.1,-0.02373,4e-05,2.0261]
[1779454116384,41.22,77389.44,42.1,-0.02373,4e-05,2.0261]
[1779454121432,41.23,77388.82,42.1,-0.02377,4e-05,2.02875]
[1779454126467,41.23,77389.88,42.1,-0.02374,4e-05,2.02674]
[1779454131503,41.24,77389.67,42.1,-0.02376,4e-05,2.02812]
[1779454136538,41.24,77389.82,42.1,-0.02377,4e-05,2.02853]
[1779454141573,41.25,77389.66,42.1,-0.02378,4e-05,2.02974]
[1779454146608,41.25,77390.25,42.1,-0.02377,4e-05,2.02895]
[1779454153657,41.26,77390.84,42.1,-0.02376,4e-05,2.02849]
[1779454156462,41.26,77390.84,42.1,-0.02376,4e-05,2.02849]
[1779454156877,41.26,77390.84,42.1,-0.02377,4e-05,2.02896]
[1779454162720,41.26,77393.09,42.1,-0.0237,4e-05,2.02394]
[1779454167754,41.27,77394.68,42.1,-0.02365,4e-05,2.02054]
[1779454176818,41.28,77393.77,42.1,-0.02366,4e-05,2.02014]
[1779454181853,41.28,77393.91,42.1,-0.02367,4e-05,2.02059]
[1779454186001,41.28,77394.4,42.1,-0.02365,4e-05,2.01977]
[1779454186022,41.28,77394.4,42.1,-0.02365,4e-05,2.01977]
[1779454188529,41.28,77394.33,42.1,-0.02366,4e-05,2.02028]
[1779454193940,41.29,77395.59,42.1,-0.02363,4e-05,2.01807]
[1779454198976,41.29,77398.08,42.1,-0.02355,4e-05,2.0123]
[1779454208040,41.3,77398.92,42.1,-0.02354,4e-05,2.01162]
[1779454213076,41.31,77395.95,42.1,-0.02366,4e-05,2.0203]
[1779454219117,41.31,77395.88,42.1,-0.02368,4e-05,2.0214]
[1779454230194,41.32,77396.09,42.1,-0.02369,4e-05,2.0225]
[1779454235229,41.32,77396.19,42.1,-0.02365,4e-05,2.01869]
[1779454245300,41.33,77396.19,42.1,-0.02367,4e-05,2.02022]
[1779454250335,41.34,77395.31,42.1,-0.02372,4e-05,2.0233]
[1779454255370,41.34,77395.28,42.1,-0.02373,4e-05,2.02409]
[1779454260405,41.34,77396.77,42.1,-0.02368,4e-05,2.02086]
[1779454262115,41.34,77396.81,42.1,-0.02368,4e-05,2.0209]
[1779454267455,41.35,77396.98,42.1,-0.02369,4e-05,2.02134]
[1779454268428,41.35,77396.98,42.1,-0.02369,4e-05,2.02134]
[1779454273496,41.35,77398.62,42.1,-0.02364,4e-05,2.01788]
[1779454276165,41.36,77403.64,42.1,-0.02346,4e-05,2.00507]
[1779454282560,41.36,77402.62,42.1,-0.02351,4e-05,2.00893]
[1779454287595,41.37,77402.4,42.1,-0.02353,4e-05,2.01032]
[1779454292630,41.37,77402.57,42.1,-0.02349,4e-05,2.00637]
[1779454297665,41.37,77403.8,42.1,-0.02346,4e-05,2.00396]
[1779454302700,41.38,77408.41,42.1,-0.0233,4e-05,1.99268]
[1779454307734,41.38,77414.78,42.1,-0.02308,4e-05,1.97702]
[1779454312771,41.39,77420.33,42.1,-0.02289,4e-05,1.9637]
[1779454317807,41.4,77422.75,42.1,-0.02282,4e-05,1.95861]
[1779454322842,41.4,77424.09,42.1,-0.02279,4e-05,1.95638]
[1779454328885,41.41,77427.69,42.1,-0.02268,4e-05,1.94867]
[1779454333540,41.42,77428.78,42.1,-0.02265,4e-05,1.94667]
[1779454336626,41.42,77428.76,42.1,-0.02266,4e-05,1.94753]
[1779454341976,41.43,77433.01,42.1,-0.02254,4e-05,1.93852]
[1779454346197,41.44,77433.6,42.1,-0.02253,4e-05,1.93788]
[1779454346295,41.44,77434.92,42.1,-0.02249,4e-05,1.93479]
[1779454353053,41.43,77435.47,42.1,-0.02241,4e-05,1.92835]
[1779454356370,41.43,77435.56,42.1,-0.0224,4e-05,1.9279]
[1779454356373,41.43,77435.56,42.1,-0.0224,4e-05,1.9279]
[1779454356467,41.43,77435.56,42.1,-0.0224,4e-05,1.92779]
[1779454362116,41.44,77435.98,42.1,-0.02241,4e-05,1.92856]
[1779454366680,41.44,77435.97,42.1,-0.02242,4e-05,1.92919]
[1779454366685,41.44,77435.97,42.1,-0.02242,4e-05,1.92919]
[1779454366782,41.45,77435.97,42.1,-0.02243,4e-05,1.9301]
[1779454373193,41.44,77433.17,42.1,-0.02252,4e-05,1.93638]
[1779454378228,41.44,77433.32,42.1,-0.0225,4e-05,1.93522]
[1779454379528,41.44,77433.32,42.1,-0.0225,4e-05,1.93522]
[1779454385277,41.43,77435.53,42.1,-0.02241,4e-05,1.92849]
[1779454391326,41.43,77437.17,42.1,-0.02234,4e-05,1.92348]
[1779454396357,41.43,77439.31,42.1,-0.02226,4e-05,1.91737]
[1779454397404,41.43,77439.31,42.1,-0.02226,4e-05,1.91737]
[1779454397502,41.43,77439.29,42.1,-0.02226,4e-05,1.91729]
[1779454398956,41.43,77439.28,42.1,-0.02226,4e-05,1.91764]
[1779454400037,41.43,77440.22,42.1,-0.02223,4e-05,1.91558]
[1779454405421,41.44,77440.07,42.1,-0.02226,4e-05,1.91789]
[1779454407641,41.44,77440.08,42.1,-0.02227,4e-05,1.91819]
[1779454407739,41.44,77440.14,42.1,-0.02227,4e-05,1.91868]
[1779454413131,41.44,77439.23,42.1,-0.02225,4e-05,1.91641]
[1779454418512,41.44,77439.91,42.1,-0.02222,4e-05,1.91411]
[1779454423547,41.44,77439.15,42.1,-0.02224,4e-05,1.91558]
[1779454428582,41.43,77439.45,42.1,-0.02223,4e-05,1.91434]
[1779454433617,41.43,77440.39,42.1,-0.02219,4e-05,1.91149]
[1779454438651,41.43,77439.6,42.1,-0.02221,4e-05,1.91304]
[1779454443025,41.43,77444.07,42.1,-0.02205,4e-05,1.90134]
[1779454448732,41.43,77451.73,42.1,-0.02177,3e-05,1.88165]
[1779454453768,41.42,77450.97,42.1,-0.0218,3e-05,1.88332]
[1779454458803,41.42,77451.12,42.1,-0.02179,3e-05,1.88269]
[1779454463838,41.42,77450.81,42.1,-0.0218,3e-05,1.88322]
[1779454468873,41.42,77450.86,42.1,-0.02179,3e-05,1.88283]
[1779454473909,41.42,77451.6,42.1,-0.02172,3e-05,1.8766]
[1779454478943,41.42,77451.06,42.1,-0.02173,3e-05,1.87773]
[1779454483959,41.42,77451.18,42.1,-0.02172,3e-05,1.87725]
[1779454483969,41.42,77451.18,42.1,-0.02172,3e-05,1.87725]
[1779454486479,41.42,77451.23,42.1,-0.02172,3e-05,1.87703]
[1779454488541,41.42,77448.02,42.1,-0.02183,3e-05,1.885]
[1779454489004,41.41,77446.02,42.1,-0.0219,3e-05,1.88997]
[1779454494054,41.41,77445.84,42.1,-0.0219,3e-05,1.89001]
[1779454499089,41.41,77444.77,42.1,-0.02193,3e-05,1.89238]
[1779454499994,41.41,77444.77,42.1,-0.02193,3e-05,1.89238]
[1779454500000,41.41,77444.77,42.1,-0.02193,3e-05,1.89238]
[1779454500096,41.41,77443.89,42.1,-0.02196,4e-05,1.89453]
[1779454506138,41.42,77441.04,42.1,-0.02209,4e-05,1.90374]
[1779454511113,41.43,77440.89,42.1,-0.02211,4e-05,1.9051]
[1779454512229,41.43,77440.51,42.1,-0.02213,4e-05,1.90671]
[1779454512252,41.43,77428.13,42.1,-0.02258,4e-05,1.93864]
[1779454518223,41.44,77426.39,42.1,-0.02266,4e-05,1.9447]
[1779454523259,41.45,77421.83,42.1,-0.02284,4e-05,1.95779]
[1779454531315,41.46,77420.43,42.1,-0.02287,4e-05,1.95914]
[1779454537357,41.47,77421.07,42.1,-0.02287,4e-05,1.95897]
[1779454542392,41.47,77421.27,42.1,-0.02288,4e-05,1.95973]
[1779454547426,41.48,77413.8,42.1,-0.02317,4e-05,1.98036]
[1779454552462,41.48,77409.25,42.1,-0.02335,4e-05,1.99331]
[1779454557472,41.49,77408.15,42.1,-0.02341,4e-05,1.99701]
[1779454557702,41.49,77408.15,42.1,-0.02341,4e-05,1.99701]
[1779454557801,41.49,77399.97,42.1,-0.02371,4e-05,2.01877]
[1779454558741,41.49,77399.97,42.1,-0.02371,4e-05,2.01877]
[1779454558800,41.49,77389.4,42.1,-0.02411,4e-05,2.04687]
[1779454561460,41.49,77382.38,42.1,-0.02438,4e-05,2.06607]
[1779454563480,41.49,77382.59,42.1,-0.02438,4e-05,2.06567]
[1779454569589,41.5,77377.19,42.1,-0.02459,4e-05,2.08067]
[1779454574625,41.5,77379.93,42.1,-0.02449,4e-05,2.07362]
[1779454579659,41.5,77379.47,42.1,-0.02451,4e-05,2.0752]
[1779454584694,41.5,77378.7,42.1,-0.02454,4e-05,2.07761]
[1779454589730,41.5,77380.13,42.1,-0.02449,4e-05,2.07407]
[1779454594765,41.5,77380.14,42.1,-0.02445,4e-05,2.07]
[1779454599801,41.51,77379.55,42.1,-0.02448,4e-05,2.07194]
[1779454604836,41.51,77379.16,42.1,-0.0245,4e-05,2.07333]
[1779454609871,41.51,77376.0,42.1,-0.02462,4e-05,2.08218]
[1779454614906,41.51,77379.57,42.1,-0.02449,4e-05,2.0728]
[1779454619941,41.51,77381.22,42.1,-0.02443,4e-05,2.06869]
[1779454622962,41.51,77391.16,42.1,-0.02406,4e-05,2.04226]
[1779454627997,41.52,77390.95,42.1,-0.02407,4e-05,2.04338]
[1779454633033,41.52,77391.82,42.1,-0.02405,4e-05,2.04162]
[1779454638069,41.52,77395.62,42.1,-0.02391,4e-05,2.03209]
[1779454643103,41.53,77397.0,42.1,-0.02387,4e-05,2.02906]
[1779454643322,41.53,77397.0,42.1,-0.02387,4e-05,2.02906]
[1779454649146,41.53,77398.16,42.1,-0.02384,4e-05,2.02674]
[1779454656194,41.54,77401.06,42.1,-0.0237,4e-05,2.0159]
[1779454661230,41.54,77408.81,42.1,-0.02342,4e-05,1.99629]
[1779454666815,41.54,77409.16,42.1,-0.02342,4e-05,1.99609]
[1779454666825,41.54,77409.16,42.1,-0.02342,4e-05,1.99609]
[1779454668874,41.54,77408.88,42.1,-0.02343,4e-05,1.997]
[1779454668880,41.54,77408.88,42.1,-0.02343,4e-05,1.997]
[1779454675328,41.55,77407.74,42.1,-0.02349,4e-05,2.0016]
[1779454680363,41.56,77406.76,42.1,-0.02354,4e-05,2.00507]
[1779454686405,41.56,77409.89,42.1,-0.02344,4e-05,1.99795]
[1779454691440,41.57,77410.57,42.1,-0.02343,4e-05,1.99715]
[1779454696476,41.57,77409.32,42.1,-0.02349,4e-05,2.00139]
[1779454701510,41.58,77406.66,42.1,-0.0236,4e-05,2.00933]
[1779454707555,41.58,77402.27,42.1,-0.02378,4e-05,2.02194]
[1779454710278,41.59,77402.42,42.1,-0.02378,4e-05,2.02187]
[1779454711502,41.59,77402.42,42.1,-0.02378,4e-05,2.02203]
[1779454716617,41.59,77401.87,42.1,-0.02377,4e-05,2.02015]
[1779454721654,41.6,77401.05,42.1,-0.02381,4e-05,2.02315]
[1779454726688,41.6,77401.34,42.1,-0.02381,4e-05,2.0232]
[1779454733737,41.61,77401.65,42.1,-0.02382,4e-05,2.02354]
[1779454738773,41.61,77400.19,42.1,-0.02388,4e-05,2.02822]
[1779454743809,41.62,77405.52,42.1,-0.02369,4e-05,2.015]
[1779454749851,41.62,77407.11,42.1,-0.02365,4e-05,2.01195]
[1779454757906,41.63,77405.94,42.1,-0.02372,4e-05,2.01649]
[1779454762942,41.64,77414.51,42.1,-0.02341,4e-05,1.99498]
[1779454767976,41.64,77414.73,42.1,-0.02342,4e-05,1.99546]
[1779454776035,41.65,77412.22,42.1,-0.02348,4e-05,1.9993]
[1779454782077,41.66,77412.62,42.1,-0.02349,4e-05,1.99942]
[1779454787111,41.66,77414.11,42.1,-0.02345,4e-05,1.99651]
[1779454789018,41.66,77414.29,42.1,-0.02344,4e-05,1.99623]
[1779454789037,41.66,77414.29,42.1,-0.02344,4e-05,1.99623]
[1779454793971,41.67,77414.82,42.1,-0.02343,4e-05,1.99543]
[1779454794416,41.67,77419.56,42.1,-0.02326,4e-05,1.98366]
[1779454794471,41.67,77419.56,42.1,-0.02326,4e-05,1.98366]
[1779454794534,41.67,77419.56,42.1,-0.02326,4e-05,1.98366]
[1779454795172,41.67,77442.12,42.1,-0.02245,4e-05,1.92579]
[1779454796213,41.67,77442.12,42.1,-0.02245,4e-05,1.92579]
[1779454799495,41.68,77448.23,42.1,-0.02225,4e-05,1.91144]
[1779454800218,41.68,77448.23,42.1,-0.02225,4e-05,1.91144]
[1779454802558,41.68,77456.18,42.1,-0.02199,3e-05,1.89239]
[1779454804399,41.69,77457.87,42.1,-0.02194,3e-05,1.88887]
[1779454805412,41.69,77455.68,42.1,-0.02202,3e-05,1.89472]
[1779454805548,41.69,77455.68,42.1,-0.02202,3e-05,1.89472]
[1779454811286,41.7,77455.88,42.1,-0.02204,3e-05,1.89635]
[1779454817329,41.71,77452.48,42.1,-0.02219,4e-05,1.9073]
[1779454822363,41.72,77447.2,42.1,-0.0224,4e-05,1.92197]
[1779454827399,41.73,77447.6,42.1,-0.02241,4e-05,1.92268]
[1779454832434,41.74,77445.84,42.1,-0.02244,4e-05,1.92442]
[1779454837470,41.74,77433.98,42.1,-0.02289,4e-05,1.95615]
[1779454842504,41.75,77432.96,42.1,-0.02294,4e-05,1.95995]
[1779454843752,41.75,77432.96,42.1,-0.02294,4e-05,1.95995]
[1779454849554,41.76,77423.59,42.1,-0.0233,4e-05,1.98579]
[1779454850624,41.76,77423.59,42.1,-0.0233,4e-05,1.98579]
[1779454853390,41.76,77424.23,42.1,-0.02329,4e-05,1.9847]
[1779454853758,41.76,77424.23,42.1,-0.02329,4e-05,1.9847]
[1779454859624,41.77,77414.2,42.1,-0.02368,4e-05,2.0122]
[1779454864658,41.77,77416.19,42.1,-0.02361,4e-05,2.00775]
[1779454869694,41.78,77419.37,42.1,-0.02351,4e-05,2.00024]
[1779454874729,41.78,77419.98,42.1,-0.0235,4e-05,1.99953]
[1779454879764,41.79,77421.23,42.1,-0.02346,4e-05,1.99715]
[1779454884798,41.79,77420.45,42.1,-0.0235,4e-05,2.00007]
[1779454889834,41.8,77419.25,42.1,-0.02356,4e-05,2.00409]
[1779454894868,41.8,77409.91,42.1,-0.02387,4e-05,2.02508]
[1779454899904,41.8,77409.1,42.1,-0.02391,4e-05,2.02789]
[1779454904939,41.81,77405.77,42.1,-0.02404,4e-05,2.03731]
[1779454909974,41.81,77405.95,42.1,-0.02405,4e-05,2.03742]
[1779454915010,41.81,77406.44,42.1,-0.02404,4e-05,2.03673]
[1779454920044,41.82,77409.58,42.1,-0.02393,4e-05,2.02912]
[1779454925083,41.82,77412.48,42.1,-0.02383,4e-05,2.02218]
[1779454930121,41.82,77401.95,42.1,-0.02423,4e-05,2.05074]
[1779454931128,41.83,77393.16,42.1,-0.02457,4e-05,2.07433]
[1779454936162,41.83,77395.49,42.1,-0.02449,4e-05,2.0684]
[1779454941198,41.83,77393.34,42.1,-0.02457,4e-05,2.07447]
[1779454946233,41.83,77391.47,42.1,-0.02465,4e-05,2.07972]
[1779454951268,41.83,77390.55,42.1,-0.02464,4e-05,2.07798]
[1779454956303,41.83,77391.54,42.1,-0.0246,4e-05,2.07553]
[1779454961338,41.83,77389.61,42.1,-0.02468,4e-05,2.08093]
[1779454968386,41.83,77389.68,42.1,-0.02468,4e-05,2.08099]
[1779454968881,41.83,77389.68,42.1,-0.02468,4e-05,2.08099]
[1779454968888,41.83,77389.68,42.1,-0.02468,4e-05,2.08099]
[1779454968895,41.83,77389.68,42.1,-0.02468,4e-05,2.08099]
[1779454969403,41.83,77389.68,42.1,-0.02468,4e-05,2.08099]
[1779454978457,41.84,77392.53,42.1,-0.02457,4e-05,2.07372]
[1779454983491,41.84,77399.97,42.1,-0.02429,4e-05,2.05405]
[1779454988526,41.84,77405.75,42.1,-0.02408,4e-05,2.03923]
[1779454993562,41.84,77411.01,42.1,-0.02389,4e-05,2.02585]
[1779454998596,41.85,77410.95,42.1,-0.0239,4e-05,2.02657]
[1779455003633,41.85,77414.15,42.1,-0.02379,4e-05,2.01873]
[1779455008668,41.85,77414.98,42.1,-0.02377,4e-05,2.01717]
[1779455009960,41.85,77414.98,42.1,-0.02377,4e-05,2.01717]
[1779455011115,41.85,77414.83,42.1,-0.02378,4e-05,2.01769]
[1779455016724,41.86,77415.18,42.1,-0.02373,4e-05,2.01339]
[1779455021759,41.86,77411.73,42.1,-0.02387,4e-05,2.02312]
[1779455023706,41.86,77412.5,42.1,-0.02384,4e-05,2.02121]
[1779455028807,41.87,77407.12,42.1,-0.02405,4e-05,2.03608]
[1779455033843,41.87,77407.22,42.1,-0.02406,4e-05,2.03632]
[1779455039885,41.87,77408.77,42.1,-0.02401,4e-05,2.03287]
[1779455044920,41.88,77411.19,42.1,-0.02392,4e-05,2.02708]
[1779455049955,41.88,77411.05,42.1,-0.02394,4e-05,2.02804]
[1779455057004,41.88,77411.03,42.1,-0.02395,4e-05,2.02894]
[1779455062057,41.89,77405.79,42.1,-0.02415,4e-05,2.04336]
[1779455067092,41.89,77407.29,42.1,-0.02411,4e-05,2.03989]
[1779455072127,41.89,77408.47,42.1,-0.02402,4e-05,2.03296]
[1779455077162,41.89,77407.93,42.1,-0.02405,4e-05,2.03499]
[1779455082197,41.9,77406.22,42.1,-0.02412,4e-05,2.0401]
[1779455087232,41.9,77405.75,42.1,-0.02415,4e-05,2.04191]
[1779455089082,41.9,77405.81,42.1,-0.02415,4e-05,2.04186]
[1779455089605,41.9,77405.81,42.1,-0.02415,4e-05,2.04197]
[1779455089608,41.9,77405.81,42.1,-0.02415,4e-05,2.04197]
[1779455095287,41.91,77406.08,42.1,-0.02415,4e-05,2.04194]
[1779455095783,41.91,77406.08,42.1,-0.02415,4e-05,2.04194]
[1779455098223,41.91,77406.18,42.1,-0.02415,4e-05,2.0419]
[1779455103344,41.91,77405.2,42.1,-0.02419,4e-05,2.04516]
[1779455110393,41.91,77406.34,42.1,-0.02416,4e-05,2.04292]
[1779455115427,41.92,77404.29,42.1,-0.02425,4e-05,2.04892]
[1779455121470,41.92,77401.48,42.1,-0.02436,4e-05,2.05695]
[1779455130533,41.92,77401.05,42.1,-0.02439,4e-05,2.05883]
[1779455138589,41.93,77401.75,42.1,-0.02432,4e-05,2.05318]
[1779455145638,41.93,77399.84,42.1,-0.0244,4e-05,2.05876]
[1779455149665,41.93,77391.78,42.1,-0.02471,4e-05,2.08053]
[1779455154701,41.93,77384.81,42.1,-0.02498,4e-05,2.09943]
[1779455159736,41.93,77384.08,42.1,-0.02501,4e-05,2.10135]
[1779455160675,41.93,77384.08,42.1,-0.02501,4e-05,2.10135]
[1779455165778,41.93,77387.64,42.1,-0.02487,4e-05,2.09167]
[1779455170812,41.93,77392.75,42.1,-0.02467,4e-05,2.07803]
[1779455171686,41.93,77392.75,42.1,-0.02467,4e-05,2.07803]
[1779455176777,41.93,77392.97,42.1,-0.02467,4e-05,2.07748]
[1779455181890,41.93,77392.18,42.1,-0.0247,4e-05,2.07977]
[1779455183865,41.93,77388.26,42.1,-0.02485,4e-05,2.09033]
[1779455189964,41.93,77387.85,42.1,-0.02487,4e-05,2.09138]
[1779455194999,41.93,77393.04,42.1,-0.02462,4e-05,2.07301]
[1779455200039,41.93,77393.1,42.1,-0.02462,4e-05,2.07296]
[1779455205074,41.93,77393.25,42.1,-0.02461,4e-05,2.07264]
[1779455210109,41.93,77390.83,42.1,-0.0247,4e-05,2.07919]
[1779455215144,41.93,77388.56,42.1,-0.02479,4e-05,2.08528]
[1779455220179,41.93,77390.18,42.1,-0.02473,4e-05,2.08091]
[1779455223208,41.93,77399.67,42.1,-0.02437,4e-05,2.05557]
[1779455228242,41.94,77400.33,42.1,-0.02435,4e-05,2.05405]
[1779455233277,41.94,77400.83,42.1,-0.02433,4e-05,2.05294]
[1779455238311,41.94,77402.81,42.1,-0.02426,4e-05,2.04794]
[1779455243347,41.94,77404.17,42.1,-0.02421,4e-05,2.04461]
[1779455248382,41.94,77403.69,42.1,-0.02423,4e-05,2.04617]
[1779455253417,41.94,77403.38,42.1,-0.0242,4e-05,2.04287]
[1779455258451,41.94,77401.11,42.1,-0.02429,4e-05,2.04916]
[1779455263488,41.95,77401.37,42.1,-0.02428,4e-05,2.0487]
[1779455268522,41.95,77402.1,42.1,-0.02426,4e-05,2.04699]
[1779455273558,41.95,77401.64,42.1,-0.02428,4e-05,2.04844]
[1779455279600,41.95,77400.94,42.1,-0.02431,4e-05,2.05057]
[1779455286649,41.95,77400.92,42.1,-0.02431,4e-05,2.05092]
[1779455292691,41.95,77400.6,42.1,-0.02433,4e-05,2.05202]
[1779455297725,41.95,77400.94,42.1,-0.02432,4e-05,2.05132]
[1779455302761,41.95,77401.16,42.1,-0.02431,4e-05,2.05095]
[1779455313838,41.96,77400.6,42.1,-0.02429,4e-05,2.04848]
[1779455318900,41.96,77399.61,42.1,-0.02433,4e-05,2.05132]
[1779455327936,41.96,77398.74,42.1,-0.02437,4e-05,2.05401]
[1779455328946,41.96,77398.74,42.1,-0.02437,4e-05,2.05401]
[1779455332055,41.96,77399.75,42.1,-0.02433,4e-05,2.05143]
[1779455334075,41.96,77400.09,42.1,-0.02432,4e-05,2.05061]
[1779455337325,41.96,77400.35,42.1,-0.02431,4e-05,2.05005]
[1779455343043,41.96,77398.85,42.1,-0.02438,4e-05,2.05434]
[1779455348078,41.96,77399.29,42.1,-0.02436,4e-05,2.05335]
[1779455353112,41.96,77393.39,42.1,-0.02459,4e-05,2.06924]
[1779455358147,41.97,77391.73,42.1,-0.02465,4e-05,2.07374]
[1779455363512,41.97,77391.75,42.1,-0.02465,4e-05,2.07371]
[1779455369226,41.97,77391.57,42.1,-0.02466,4e-05,2.07426]
[1779455375268,41.97,77392.0,42.1,-0.0246,4e-05,2.06876]
[1779455380668,41.97,77391.71,42.1,-0.02461,4e-05,2.0696]
[1779455380996,41.97,77391.71,42.1,-0.02461,4e-05,2.06964]
[1779455381284,41.97,77391.71,42.1,-0.02461,4e-05,2.06964]
[1779455381376,41.97,77391.71,42.1,-0.02461,4e-05,2.06964]
[1779455381431,41.97,77391.71,42.1,-0.02461,4e-05,2.06964]
[1779455381500,41.97,77414.5,42.1,-0.02375,4e-05,2.00934]
[1779455382820,41.97,77414.5,42.1,-0.02375,4e-05,2.00934]
[1779455382825,41.97,77446.97,42.1,-0.02257,4e-05,1.9258]
[1779455382927,41.97,77446.97,42.1,-0.02257,4e-05,1.9258]
[1779455383871,41.97,77454.25,42.1,-0.02231,4e-05,1.90767]
[1779455383942,41.97,77454.25,42.1,-0.02231,4e-05,1.90767]
[1779455387305,41.96,77456.28,42.1,-0.02223,4e-05,1.90173]
[1779455389573,41.96,77463.21,42.1,-0.02198,3e-05,1.88389]
[1779455395416,41.95,77460.32,42.1,-0.02206,3e-05,1.88942]
[1779455398235,41.95,77461.06,42.1,-0.02203,3e-05,1.88707]
[1779455398747,41.95,77461.06,42.1,-0.02203,3e-05,1.88707]
[1779455402873,41.94,77452.43,42.1,-0.02231,4e-05,1.90748]
[1779455404882,41.94,77445.15,42.1,-0.02257,4e-05,1.92559]
[1779455405487,41.94,77445.54,42.1,-0.02254,4e-05,1.92398]
[1779455410522,41.94,77433.8,42.1,-0.02298,4e-05,1.95523]
[1779455415557,41.95,77433.51,42.1,-0.02301,4e-05,1.95701]
[1779455420592,41.96,77430.93,42.1,-0.02312,4e-05,1.9647]
[1779455425627,41.96,77431.87,42.1,-0.0231,4e-05,1.96333]
[1779455425951,41.96,77431.87,42.1,-0.0231,4e-05,1.96333]
[1779455431669,41.97,77431.82,42.1,-0.02307,4e-05,1.96046]
[1779455435966,41.97,77438.36,42.1,-0.02285,4e-05,1.9446]
[1779455436704,41.97,77440.22,42.1,-0.02278,4e-05,1.9401]
[1779455441739,41.97,77440.49,42.1,-0.02276,4e-05,1.93848]
[1779455444760,41.97,77451.0,42.1,-0.02238,4e-05,1.9113]
[1779455449803,41.96,77467.28,42.1,-0.0218,3e-05,1.86993]
[1779455453817,41.96,77466.93,42.1,-0.02181,3e-05,1.87056]
[1779455454426,41.96,77465.54,42.1,-0.02186,3e-05,1.87394]
[1779455455514,41.96,77465.56,42.1,-0.02185,3e-05,1.87381]
[1779455460455,41.96,77467.42,42.1,-0.02178,3e-05,1.86879]
[1779455465917,41.96,77472.26,42.1,-0.02161,3e-05,1.8564]
[1779455470955,41.95,77467.81,42.1,-0.02176,3e-05,1.86709]
[1779455475990,41.95,77466.66,42.1,-0.02179,3e-05,1.86953]
[1779455481027,41.95,77467.41,42.1,-0.02176,3e-05,1.86714]
[1779455486062,41.95,77467.05,42.1,-0.02177,3e-05,1.86759]
[1779455492104,41.94,77467.42,42.1,-0.0217,3e-05,1.86196]
[1779455495125,41.94,77456.2,42.1,-0.02209,3e-05,1.88969]
[1779455500161,41.94,77455.4,42.1,-0.02211,4e-05,1.89092]
[1779455505196,41.93,77455.18,42.1,-0.0221,4e-05,1.89081]
[1779455510231,41.93,77454.97,42.1,-0.0221,4e-05,1.89068]
[1779455515266,41.93,77456.53,42.1,-0.02204,3e-05,1.88613]
[1779455520302,41.92,77456.53,42.1,-0.02203,3e-05,1.88553]
[1779455525339,41.92,77448.7,42.1,-0.0223,4e-05,1.9046]
[1779455526060,41.92,77448.7,42.1,-0.0223,4e-05,1.9046]
[1779455526101,41.92,77448.7,42.1,-0.0223,4e-05,1.9046]
[1779455526919,41.92,77448.7,42.1,-0.0223,4e-05,1.9046]
[1779455527003,41.92,77440.79,42.1,-0.02258,4e-05,1.92445]
[1779455527448,41.92,77440.79,42.1,-0.02258,4e-05,1.92445]
[1779455527962,41.92,77440.79,42.1,-0.02258,4e-05,1.92445]
[1779455529466,41.92,77432.47,42.1,-0.02288,4e-05,1.94615]
[1779455535409,41.93,77424.47,42.1,-0.02319,4e-05,1.96817]
[1779455540402,41.94,77429.04,42.1,-0.02304,4e-05,1.95718]
[1779455540827,41.94,77429.04,42.1,-0.02304,4e-05,1.95718]
[1779455540841,41.94,77440.43,42.1,-0.02263,4e-05,1.92828]
[1779455546488,41.95,77448.59,42.1,-0.02236,4e-05,1.90931]
[1779455547079,41.95,77448.59,42.1,-0.02236,4e-05,1.90931]
[1779455547082,41.95,77448.59,42.1,-0.02236,4e-05,1.90931]
[1779455547495,41.95,77448.63,42.1,-0.02237,4e-05,1.90949]
[1779455552531,41.94,77448.55,42.1,-0.02231,4e-05,1.90439]
[1779455557566,41.94,77449.05,42.1,-0.02227,4e-05,1.90209]
[1779455562601,41.93,77453.19,42.1,-0.02212,4e-05,1.89072]
[1779455567636,41.92,77449.58,42.1,-0.02223,4e-05,1.89884]
[1779455572671,41.92,77448.23,42.1,-0.02226,4e-05,1.90123]
[1779455573160,41.92,77448.23,42.1,-0.02226,4e-05,1.90123]
[1779455574463,41.92,77448.82,42.1,-0.02224,4e-05,1.89954]
[1779455576938,41.92,77449.8,42.1,-0.0222,4e-05,1.89669]
[1779455582741,41.91,77449.87,42.1,-0.02218,4e-05,1.89517]
[1779455583121,41.91,77449.87,42.1,-0.02218,4e-05,1.89517]
[1779455583126,41.91,77449.87,42.1,-0.02218,4e-05,1.89517]
[1779455583748,41.91,77448.43,42.1,-0.02223,4e-05,1.8986]
[1779455588783,41.92,77450.64,42.1,-0.02217,4e-05,1.89458]
[1779455593818,41.92,77453.87,42.1,-0.02208,4e-05,1.88808]
[1779455594221,41.92,77453.87,42.1,-0.02208,4e-05,1.88808]
[1779455597251,41.93,77461.18,42.1,-0.02184,3e-05,1.87087]
[1779455603307,41.94,77463.04,42.1,-0.0218,3e-05,1.86803]
[1779455605072,41.94,77462.52,42.1,-0.02183,3e-05,1.87003]
[1779455605097,41.94,77462.52,42.1,-0.02183,3e-05,1.87003]
[1779455605100,41.94,77462.52,42.1,-0.02183,3e-05,1.87003]
[1779455605105,41.95,77462.81,42.1,-0.02182,3e-05,1.86966]
[1779455609422,41.95,77459.32,42.1,-0.02194,3e-05,1.87831]
[1779455614967,41.94,77458.18,42.1,-0.02192,3e-05,1.87616]
[1779455617275,41.94,77455.77,42.1,-0.022,3e-05,1.8819]
[1779455618005,41.94,77455.77,42.1,-0.022,3e-05,1.8819]
[1779455620959,41.94,77455.82,42.1,-0.022,3e-05,1.88134]
[1779455621805,41.94,77456.7,42.1,-0.02196,3e-05,1.879]
[1779455629872,41.93,77456.26,42.1,-0.02197,3e-05,1.87939]
[1779455630149,41.93,77440.71,42.1,-0.02251,4e-05,1.91792]
[1779455630656,41.93,77440.71,42.1,-0.02251,4e-05,1.91792]
[1779455631081,41.93,77416.58,42.1,-0.02338,4e-05,1.97964]
[1779455632064,41.93,77416.58,42.1,-0.02338,4e-05,1.97964]
[1779455632088,41.93,77407.17,42.1,-0.02373,4e-05,2.00445]
[1779455633236,41.93,77405.12,42.1,-0.02381,4e-05,2.00999]
[1779455635253,41.93,77405.29,42.1,-0.02381,4e-05,2.00979]
[1779455641151,41.94,77401.92,42.1,-0.02394,4e-05,2.0193]
[1779455646186,41.94,77407.08,42.1,-0.02376,4e-05,2.0063]
[1779455651235,41.94,77411.62,42.1,-0.0236,4e-05,1.99529]
[1779455656269,41.95,77409.77,42.1,-0.02368,4e-05,2.00084]
[1779455661304,41.95,77413.42,42.1,-0.02356,4e-05,1.99204]
[1779455665335,41.95,77401.75,42.1,-0.024,4e-05,2.02308]
[1779455670370,41.96,77405.0,42.1,-0.02388,4e-05,2.01519]
[1779455676412,41.96,77405.47,42.1,-0.02383,4e-05,2.01029]
[1779455682052,41.96,77405.17,42.1,-0.02385,4e-05,2.01155]
[1779455682069,41.96,77405.17,42.1,-0.02385,4e-05,2.01155]
[1779455684554,41.97,77407.63,42.1,-0.02376,4e-05,2.00546]
[1779455688158,41.97,77415.08,42.1,-0.02349,4e-05,1.98643]
[1779455690920,41.97,77413.73,42.1,-0.02354,4e-05,1.99041]
[1779455690924,41.97,77413.73,42.1,-0.02354,4e-05,1.99041]
[1779455696555,41.98,77414.74,42.1,-0.02352,4e-05,1.98887]
[1779455698695,41.98,77414.55,42.1,-0.02353,4e-05,1.98952]
[1779455704264,41.98,77415.63,42.1,-0.02351,4e-05,1.98766]
[1779455709646,41.99,77418.12,42.1,-0.02343,4e-05,1.98213]
[1779455712248,41.99,77417.77,42.1,-0.02344,4e-05,1.98321]
[1779455721738,42.0,77418.8,42.1,-0.02343,4e-05,1.98245]
[1779455722681,42.0,77418.8,42.1,-0.02343,4e-05,1.98245]
[1779455723450,42.0,77424.46,42.1,-0.02323,4e-05,1.96799]
[1779455728403,42.01,77434.05,42.1,-0.02289,4e-05,1.94444]
[1779455730205,42.01,77436.13,42.1,-0.02282,4e-05,1.93936]
[1779455731808,42.01,77444.16,42.1,-0.0225,4e-05,1.91549]
[1779455733463,42.01,77444.57,42.1,-0.02249,4e-05,1.91472]
[1779455734296,42.01,77444.75,42.1,-0.02248,4e-05,1.91455]
[1779455739864,42.02,77444.2,42.1,-0.02253,4e-05,1.91764]
[1779455744900,42.03,77444.91,42.1,-0.02252,4e-05,1.91724]
[1779455749935,42.04,77436.19,42.1,-0.02285,4e-05,1.94075]
[1779455752555,42.04,77436.12,42.1,-0.02286,4e-05,1.94141]
[1779455755536,42.05,77438.92,42.1,-0.02277,4e-05,1.93503]
[1779455756080,42.05,77438.92,42.1,-0.02277,4e-05,1.93503]
[1779455756085,42.05,77438.92,42.1,-0.02277,4e-05,1.93503]
[1779455765044,42.06,77440.72,42.1,-0.02274,4e-05,1.93296]
[1779455767522,42.06,77440.55,42.1,-0.02276,4e-05,1.93391]
[1779455767525,42.06,77440.55,42.1,-0.02276,4e-05,1.93391]
[1779455768065,42.06,77440.57,42.1,-0.02276,4e-05,1.93411]
[1779455773100,42.06,77434.58,42.1,-0.02296,4e-05,1.94837]
[1779455778135,42.05,77436.69,42.1,-0.02287,4e-05,1.94192]
[1779455783171,42.05,77436.34,42.1,-0.02287,4e-05,1.9418]
[1779455787199,42.04,77427.27,42.1,-0.02318,4e-05,1.96418]
[1779455791350,42.04,77427.73,42.1,-0.02316,4e-05,1.96229]
[1779455792240,42.04,77435.3,42.1,-0.02283,4e-05,1.93814]
[1779455797275,42.04,77436.25,42.1,-0.02281,4e-05,1.93697]
[1779455802312,42.05,77441.42,42.1,-0.02264,4e-05,1.92513]
[1779455807345,42.06,77441.26,42.1,-0.02267,4e-05,1.92686]
[1779455812480,42.06,77440.82,42.1,-0.0227,4e-05,1.92928]
[1779455812567,42.06,77440.82,42.1,-0.0227,4e-05,1.92928]
[1779455812890,42.06,77440.82,42.1,-0.0227,4e-05,1.92928]
[1779455812905,42.06,77440.82,42.1,-0.0227,4e-05,1.92928]
[1779455812996,42.07,77440.82,42.1,-0.02271,4e-05,1.92954]
[1779455818422,42.06,77447.69,42.1,-0.02245,4e-05,1.91098]
[1779455823457,42.05,77447.99,42.1,-0.02242,4e-05,1.90928]
[1779455829498,42.05,77447.82,42.1,-0.02241,4e-05,1.90856]
[1779455834534,42.04,77448.8,42.1,-0.02236,4e-05,1.90516]
[1779455839569,42.04,77449.15,42.1,-0.02234,4e-05,1.9034]
[1779455844604,42.03,77442.19,42.1,-0.02257,4e-05,1.92]
[1779455849640,42.03,77433.4,42.1,-0.02287,4e-05,1.94125]
[1779455855682,42.02,77433.32,42.1,-0.02281,4e-05,1.93574]
[1779455860717,42.01,77436.64,42.1,-0.02267,4e-05,1.92619]
[1779455865752,42.01,77435.49,42.1,-0.0227,4e-05,1.92808]
[1779455870787,42.0,77437.73,42.1,-0.02261,4e-05,1.92135]
[1779455878066,42.0,77436.78,42.1,-0.02263,4e-05,1.92294]
[1779455883894,41.99,77437.46,42.1,-0.02258,4e-05,1.91937]
[1779455888931,41.98,77441.03,42.1,-0.02244,4e-05,1.90936]
[1779455891823,41.98,77444.0,42.1,-0.02233,4e-05,1.90152]
[1779455896186,41.97,77442.79,42.1,-0.02236,4e-05,1.90361]
[1779455902222,41.97,77444.3,42.1,-0.02228,4e-05,1.8985]
[1779455904173,41.96,77443.14,42.1,-0.02232,4e-05,1.90065]
[1779455905532,41.96,77440.68,42.1,-0.0224,4e-05,1.90642]
[1779455908787,41.96,77436.42,42.1,-0.02254,4e-05,1.91683]
[1779455914604,41.95,77434.16,42.1,-0.02256,4e-05,1.91732]
[1779455920603,41.94,77436.88,42.1,-0.02245,4e-05,1.90909]
[1779455926188,41.94,77437.17,42.1,-0.02242,4e-05,1.90719]
[1779455931223,41.93,77438.47,42.1,-0.02236,4e-05,1.90307]
[1779455936258,41.93,77437.59,42.1,-0.02238,4e-05,1.90448]
[1779455941293,41.92,77437.75,42.1,-0.02237,4e-05,1.90326]
[1779455945077,41.92,77439.5,42.1,-0.0223,4e-05,1.89837]
[1779455946976,41.92,77439.67,42.1,-0.02229,4e-05,1.89763]
[1779455947336,41.92,77429.67,42.1,-0.02264,4e-05,1.92278]
[1779455948496,41.92,77402.47,42.1,-0.02363,4e-05,1.9927]
[1779455949350,41.92,77392.07,42.1,-0.02402,4e-05,2.01969]
[1779455950473,41.92,77392.07,42.1,-0.02402,4e-05,2.01969]
[1779455951067,41.92,77391.73,42.1,-0.02402,4e-05,2.02027]
[1779455952902,41.91,77393.98,42.1,-0.02393,4e-05,2.0136]
[1779455952904,41.91,77393.98,42.1,-0.02393,4e-05,2.0136]
[1779455953378,41.91,77396.98,42.1,-0.02381,4e-05,2.00535]
[1779455953668,41.91,77396.98,42.1,-0.02381,4e-05,2.00535]
[1779455953669,41.91,77396.98,42.1,-0.02381,4e-05,2.00535]
[1779455954305,41.91,77396.98,42.1,-0.02381,4e-05,2.00535]
[1779455956330,41.91,77396.06,42.1,-0.02385,4e-05,2.00803]
[1779455956446,41.91,77396.06,42.1,-0.02385,4e-05,2.00803]
[1779455957344,41.91,77389.08,42.1,-0.02411,4e-05,2.02658]
[1779455957416,41.91,77389.08,42.1,-0.02411,4e-05,2.02658]
[1779455957522,41.91,77380.48,42.1,-0.02444,4e-05,2.04957]
[1779455959721,41.91,77378.75,42.1,-0.02451,4e-05,2.05436]
[1779455962702,41.91,77381.65,42.1,-0.0244,4e-05,2.04679]
[1779455963349,41.91,77381.65,42.1,-0.0244,4e-05,2.04679]
[1779455965019,41.91,77383.61,42.1,-0.02433,4e-05,2.0417]
[1779455965717,41.91,77385.4,42.1,-0.02426,4e-05,2.03701]
[1779455966122,41.91,77385.4,42.1,-0.02426,4e-05,2.03701]
[1779455968730,41.92,77393.06,42.1,-0.02398,4e-05,2.01701]
[1779455970766,41.92,77390.64,42.1,-0.02407,4e-05,2.02362]
[1779455976545,41.92,77387.86,42.1,-0.02414,4e-05,2.02723]
[1779455981580,41.92,77389.54,42.1,-0.02408,4e-05,2.02326]
[1779455986615,41.93,77392.2,42.1,-0.02399,4e-05,2.01691]
[1779455990934,41.93,77391.66,42.1,-0.02401,4e-05,2.01866]
[1779455990936,41.93,77391.66,42.1,-0.02401,4e-05,2.01866]
[1779455991020,41.93,77391.66,42.1,-0.02401,4e-05,2.01866]
[1779455997692,41.93,77391.64,42.1,-0.02403,4e-05,2.01956]
[1779456002727,41.94,77391.59,42.1,-0.02404,4e-05,2.02022]
[1779456007941,41.94,77394.43,42.1,-0.02394,4e-05,2.01319]
[1779456014812,41.94,77392.3,42.1,-0.02403,4e-05,2.01968]
[1779456019847,41.95,77397.96,42.1,-0.02382,4e-05,2.00538]
[1779456026897,41.95,77399.37,42.1,-0.02378,4e-05,2.00261]
[1779456031932,41.96,77398.98,42.1,-0.02376,4e-05,1.99989]
[1779456036968,41.96,77403.54,42.1,-0.0236,4e-05,1.98863]
[1779456042003,41.96,77405.2,42.1,-0.02355,4e-05,1.98505]
[1779456047042,41.97,77401.77,42.1,-0.02369,4e-05,1.99474]
[1779456052077,41.97,77396.85,42.1,-0.02388,4e-05,2.0082]
[1779456056085,41.97,77397.12,42.1,-0.02387,4e-05,2.00783]
[1779456056094,41.97,77397.12,42.1,-0.02387,4e-05,2.00783]
[1779456056097,41.97,77397.12,42.1,-0.02387,4e-05,2.00783]
[1779456056609,41.97,77397.12,42.1,-0.02387,4e-05,2.00783]
[1779456062147,41.98,77396.8,42.1,-0.0239,4e-05,2.00948]
[1779456067182,41.98,77397.56,42.1,-0.02387,4e-05,2.00803]
[1779456073223,41.98,77398.29,42.1,-0.02386,4e-05,2.00679]
[1779456079266,41.99,77393.68,42.1,-0.02404,4e-05,2.01952]
[1779456084300,41.99,77393.8,42.1,-0.02404,4e-05,2.01965]
[1779456089335,41.99,77393.75,42.1,-0.02405,4e-05,2.02023]
[1779456097392,41.99,77393.87,42.1,-0.02401,4e-05,2.01625]
[1779456101420,42.0,77385.98,42.1,-0.02431,4e-05,2.03744]
[1779456106456,42.0,77385.0,42.1,-0.02435,4e-05,2.04035]
[1779456107463,42.0,77373.45,42.1,-0.0248,4e-05,2.07126]
[1779456108093,42.0,77373.45,42.1,-0.0248,4e-05,2.07126]
[1779456108470,42.0,77362.89,42.1,-0.02521,4e-05,2.09979]
[1779456108739,42.0,77362.89,42.1,-0.02521,4e-05,2.09979]
[1779456110325,42.0,77363.72,42.1,-0.02517,4e-05,2.09749]
[1779456115519,42.0,77360.18,42.1,-0.02531,4e-05,2.10686]
[1779456116894,42.0,77359.64,42.1,-0.02533,4e-05,2.10829]
[1779456122104,42.0,77353.13,42.1,-0.02558,4e-05,2.12581]
[1779456127603,41.99,77351.81,42.1,-0.02563,4e-05,2.129]
[1779456132637,41.99,77351.56,42.1,-0.02564,4e-05,2.12931]
[1779456133430,41.99,77351.56,42.1,-0.02564,4e-05,2.12931]
[1779456139687,41.99,77349.34,42.1,-0.02572,4e-05,2.13484]
[1779456144722,41.99,77349.73,42.1,-0.02569,4e-05,2.13333]
[1779456149757,41.98,77348.54,42.1,-0.02573,4e-05,2.13609]
[1779456154793,41.98,77341.24,42.1,-0.02597,4e-05,2.15122]
[1779456157876,41.98,77339.27,42.1,-0.02604,4e-05,2.15643]
[1779456163863,41.97,77337.46,42.1,-0.0261,4e-05,2.16052]
[1779456166286,41.97,77337.45,42.1,-0.0261,4e-05,2.16041]
[1779456167022,41.97,77336.67,42.1,-0.02613,4e-05,2.16243]
[1779456167101,41.97,77329.3,42.1,-0.02641,4e-05,2.18157]
[1779456169403,42.0,77328.1,42.1,-0.02656,4e-05,2.19138]
[1779456174590,42.13,77328.34,42.1,-0.02691,4e-05,2.2158]
[1779456175270,42.13,77328.69,42.1,-0.0269,4e-05,2.2154]
[1779456175349,42.14,77331.03,42.1,-0.02682,4e-05,2.20941]
[1779456178658,42.13,77330.8,42.1,-0.02682,4e-05,2.2096]
[1779456178666,42.13,77330.81,42.1,-0.02681,4e-05,2.20935]
[1779456184016,42.15,77325.05,42.1,-0.02709,4e-05,2.22825]
[1779456189039,42.16,77320.04,42.1,-0.02734,4e-05,2.2453]
[1779456194074,42.24,77320.93,42.1,-0.02755,4e-05,2.25931]
[1779456199299,42.26,77321.75,42.1,-0.02754,4e-05,2.25905]
[1779456200008,42.26,77321.75,42.1,-0.02755,4e-05,2.25957]
[1779456200116,42.26,77321.61,42.1,-0.02756,4e-05,2.26048]
[1779456205151,42.25,77321.4,42.1,-0.02755,4e-05,2.25952]
[1779456210187,42.24,77321.97,42.1,-0.0275,4e-05,2.25633]
[1779456215222,42.24,77321.3,42.1,-0.02746,4e-05,2.25201]
[1779456220258,42.23,77320.85,42.1,-0.02745,4e-05,2.25179]
[1779456225293,42.22,77314.82,42.1,-0.02768,4e-05,2.26745]
[1779456230328,42.21,77314.01,42.1,-0.02769,4e-05,2.26814]
[1779456231957,42.21,77314.22,42.1,-0.02768,4e-05,2.26721]
[1779456231981,42.21,77314.22,42.1,-0.02768,4e-05,2.26721]
[1779456232995,42.21,77315.17,42.1,-0.02764,4e-05,2.26418]
[1779456235605,42.21,77321.83,42.1,-0.02735,4e-05,2.24459]
[1779456241405,42.2,77319.4,42.1,-0.02742,4e-05,2.2495]
[1779456246439,42.19,77319.6,42.1,-0.02739,4e-05,2.24749]
[1779456251475,42.18,77320.22,42.1,-0.02734,4e-05,2.24432]
[1779456256510,42.17,77322.32,42.1,-0.02724,4e-05,2.23701]
[1779456262552,42.17,77322.7,42.1,-0.0272,4e-05,2.23434]
[1779456262865,42.17,77322.7,42.1,-0.0272,4e-05,2.23434]
[1779456272623,42.15,77322.7,42.1,-0.0271,4e-05,2.22705]
[1779456277658,42.15,77322.18,42.1,-0.02711,4e-05,2.22725]
[1779456282693,42.14,77320.59,42.1,-0.02716,4e-05,2.23048]
[1779456287728,42.13,77321.12,42.1,-0.02712,4e-05,2.22772]
[1779456288230,42.13,77321.12,42.1,-0.02712,4e-05,2.22772]
[1779456291048,42.13,77321.24,42.1,-0.0271,4e-05,2.22688]
[1779456291069,42.13,77321.24,42.1,-0.0271,4e-05,2.22688]
[1779456299811,42.12,77321.38,42.1,-0.02706,4e-05,2.22402]
[1779456301081,42.12,77317.39,42.1,-0.02722,4e-05,2.23507]
[1779456301826,42.12,77308.18,42.1,-0.02761,4e-05,2.26107]
[1779456303033,42.11,77304.71,42.1,-0.02775,4e-05,2.27075]
[1779456303840,42.11,77290.16,42.1,-0.02837,4e-05,2.31249]
[1779456305423,42.11,77289.94,42.1,-0.02838,4e-05,2.3128]
[1779456310889,42.1,77289.47,42.1,-0.02836,4e-05,2.3114]
[1779456315218,42.09,77289.0,42.1,-0.02836,4e-05,2.31161]
[1779456321558,42.02,77276.71,42.1,-0.02869,4e-05,2.3336]
[1779456321586,42.02,77276.77,42.1,-0.02868,4e-05,2.333]
[1779456327002,42.08,77281.05,42.1,-0.02868,4e-05,2.33312]
[1779456332043,42.09,77282.07,42.1,-0.02861,4e-05,2.32743]
[1779456337475,42.1,77281.15,42.1,-0.02868,4e-05,2.33179]
[1779456343121,42.12,77284.43,42.1,-0.02858,4e-05,2.32512]
[1779456348157,42.13,77283.08,42.1,-0.02867,4e-05,2.33119]
[1779456350421,42.13,77283.1,42.1,-0.02867,4e-05,2.33155]
[1779456350515,42.13,77283.1,42.1,-0.02868,4e-05,2.33196]
[1779456356626,42.12,77283.36,42.1,-0.02864,4e-05,2.32909]
[1779456356715,42.12,77283.36,42.1,-0.02864,4e-05,2.32909]
[1779456356824,42.12,77283.33,42.1,-0.02863,4e-05,2.32876]
[1779456362257,42.13,77283.36,42.1,-0.02867,4e-05,2.33119]
[1779456366728,42.14,77282.04,42.1,-0.02874,4e-05,2.33631]
[1779456367022,42.14,77280.71,42.1,-0.02881,4e-05,2.34062]
[1779456367292,42.14,77278.46,42.1,-0.02891,4e-05,2.34763]
[1779456372338,42.14,77278.43,42.1,-0.0289,4e-05,2.34683]
[1779456378368,42.12,77277.26,42.1,-0.02889,4e-05,2.34625]
[1779456383404,42.11,77278.03,42.1,-0.02883,4e-05,2.3418]
[1779456388439,42.09,77278.28,42.1,-0.02878,4e-05,2.33889]
[1779456393474,42.08,77276.48,42.1,-0.02877,4e-05,2.33722]
[1779456398509,42.07,77279.34,42.1,-0.02862,4e-05,2.32673]
[1779456403545,42.06,77280.61,42.1,-0.02853,4e-05,2.321]
[1779456408582,42.05,77280.28,42.1,-0.02852,4e-05,2.31997]
[1779456413822,42.04,77281.27,42.1,-0.02845,4e-05,2.31548]
[1779456419659,42.03,77282.56,42.1,-0.02835,4e-05,2.30901]
[1779456421934,42.03,77282.84,42.1,-0.02834,4e-05,2.30782]
[1779456431743,42.01,77283.66,42.1,-0.02824,4e-05,2.30132]
[1779456436778,42.0,77284.38,42.1,-0.02818,4e-05,2.29739]
[1779456441814,41.99,77284.1,42.1,-0.02817,4e-05,2.29639]
[1779456446849,41.98,77284.65,42.1,-0.02812,4e-05,2.293]
[1779456452891,41.97,77283.83,42.1,-0.02807,4e-05,2.28851]
[1779456461954,41.95,77283.56,42.1,-0.02803,4e-05,2.28622]
[1779456466991,41.95,77282.33,42.1,-0.02806,4e-05,2.2881]
[1779456472025,41.94,77283.07,42.1,-0.028,4e-05,2.28427]
[1779456477061,41.93,77282.32,42.1,-0.02801,4e-05,2.28479]
[1779456480273,41.92,77283.01,42.1,-0.02796,4e-05,2.28148]
[1779456480701,41.92,77283.01,42.1,-0.02796,4e-05,2.28148]
[1779456481041,41.92,77283.01,42.1,-0.02796,4e-05,2.28148]
[1779456482096,41.92,77269.78,42.1,-0.02853,4e-05,2.31936]
[1779456487131,41.91,77263.57,42.1,-0.02877,4e-05,2.33562]
[1779456488129,41.91,77263.57,42.1,-0.02877,4e-05,2.33562]
[1779456493172,41.9,77262.21,42.1,-0.02879,4e-05,2.33713]
[1779456499214,41.88,77263.67,42.1,-0.02869,4e-05,2.33036]
[1779456501575,41.88,77262.98,42.1,-0.02872,4e-05,2.33199]
[1779456508278,41.87,77263.33,42.1,-0.02865,4e-05,2.32771]
[1779456513313,41.86,77263.28,42.1,-0.02857,4e-05,2.32106]
[1779456519088,41.85,77263.24,42.1,-0.02855,4e-05,2.31962]
[1779456524390,41.83,77269.7,42.1,-0.02823,4e-05,2.29807]
[1779456529431,41.83,77270.24,42.1,-0.02818,4e-05,2.29474]
[1779456534466,41.82,77271.24,42.1,-0.02811,4e-05,2.2901]
[1779456540508,41.81,77273.09,42.1,-0.028,4e-05,2.28275]
[1779456545543,41.8,77273.3,42.1,-0.02797,4e-05,2.28053]
[1779456546171,41.8,77273.3,42.1,-0.02797,4e-05,2.28053]
[1779456551585,41.79,77262.06,42.1,-0.02843,4e-05,2.31142]
[1779456554207,41.79,77262.04,42.1,-0.02842,4e-05,2.31074]
[1779456554550,41.79,77262.04,42.1,-0.02842,4e-05,2.31074]
[1779456559643,41.77,77253.95,42.1,-0.02874,4e-05,2.33219]
[1779456564679,41.76,77252.42,42.1,-0.02878,4e-05,2.33467]
[1779456569714,41.75,77252.8,42.1,-0.02873,4e-05,2.33149]
[1779456570599,41.75,77252.8,42.1,-0.02873,4e-05,2.33149]
[1779456570721,41.75,77242.28,42.1,-0.02919,4e-05,2.36234]
[1779456572326,41.75,77238.5,42.1,-0.0293,5e-05,2.36834]
[1779456577769,41.61,77231.01,42.1,-0.02922,5e-05,2.36266]
[1779456580946,41.6,77233.32,42.1,-0.0291,4e-05,2.35487]
[1779456586832,41.59,77231.56,42.1,-0.02914,4e-05,2.35714]
[1779456591083,41.58,77231.85,42.1,-0.02911,4e-05,2.35543]
[1779456591603,41.58,77231.3,42.1,-0.02912,4e-05,2.35624]
[1779456596903,41.57,77233.67,42.1,-0.02898,4e-05,2.34669]
[1779456599924,41.56,77225.6,42.1,-0.02933,5e-05,2.36962]
[1779456600672,41.56,77225.6,42.1,-0.02933,5e-05,2.36962]
[1779456600933,41.56,77216.08,42.1,-0.02975,5e-05,2.39793]
[1779456601940,41.56,77207.04,42.1,-0.03016,5e-05,2.42498]
[1779456605043,41.55,77197.73,42.1,-0.03057,5e-05,2.45194]
[1779456605326,41.55,77197.73,42.1,-0.03057,5e-05,2.45194]
[1779456605983,41.55,77183.0,42.1,-0.03126,5e-05,2.49707]
[1779456606989,41.54,77173.79,42.1,-0.03169,5e-05,2.5253]
[1779456607583,41.54,77173.79,42.1,-0.03169,5e-05,2.5253]
[1779456607996,41.54,77166.59,42.1,-0.03203,5e-05,2.54733]
[1779456611045,41.55,77167.37,42.1,-0.03202,5e-05,2.54689]
[1779456611492,41.56,77166.58,42.1,-0.03208,5e-05,2.55051]
[1779456614066,41.57,77171.26,42.1,-0.03189,5e-05,2.53788]
[1779456614493,41.57,77167.24,42.1,-0.0321,5e-05,2.55184]
[1779456616269,41.58,77163.68,42.1,-0.03229,5e-05,2.56413]
[1779456616847,41.58,77161.87,42.1,-0.03239,5e-05,2.57064]
[1779456617086,41.58,77161.87,42.1,-0.03239,5e-05,2.57064]
[1779456617891,41.58,77166.75,42.1,-0.03216,5e-05,2.55574]
[1779456618873,41.59,77169.18,42.1,-0.03205,5e-05,2.5489]
[1779456619073,41.59,77172.48,42.1,-0.03191,5e-05,2.53942]
[1779456619851,41.59,77172.48,42.1,-0.03191,5e-05,2.53942]
[1779456620105,41.59,77172.48,42.1,-0.03191,5e-05,2.53942]
[1779456620106,41.6,77174.02,42.1,-0.03185,5e-05,2.5355]
[1779456620812,41.6,77174.02,42.1,-0.03185,5e-05,2.5355]
[1779456620953,41.6,77174.02,42.1,-0.03185,5e-05,2.5355]
[1779456621088,41.6,77172.39,42.1,-0.03194,5e-05,2.54172]
[1779456621940,41.6,77172.39,42.1,-0.03194,5e-05,2.54172]
[1779456622121,41.6,77172.39,42.1,-0.03194,5e-05,2.54172]
[1779456622125,41.61,77155.55,42.1,-0.03279,5e-05,2.59646]
[1779456622382,41.61,77155.55,42.1,-0.03279,5e-05,2.59646]
[1779456623143,41.61,77155.55,42.1,-0.03279,5e-05,2.59646]
[1779456623241,41.61,77148.38,42.1,-0.03316,5e-05,2.62055]
[1779456626882,41.61,77151.72,42.1,-0.03298,5e-05,2.60906]
[1779456627130,41.61,77150.06,42.1,-0.03306,5e-05,2.61416]
[1779456629167,41.61,77152.33,42.1,-0.03295,5e-05,2.6067]
[1779456629262,41.61,77159.03,42.1,-0.03261,5e-05,2.58497]
[1779456630153,41.6,77167.97,42.1,-0.03217,5e-05,2.55637]
[1779456632425,41.61,77173.19,42.1,-0.03187,5e-05,2.53571]
[1779456637681,41.62,77183.98,42.1,-0.03137,5e-05,2.50312]
[1779456637795,41.62,77183.98,42.1,-0.03137,5e-05,2.50312]
[1779456638213,41.62,77182.75,42.1,-0.03143,5e-05,2.50712]
[1779456639208,41.62,77182.75,42.1,-0.03143,5e-05,2.50712]
[1779456642085,41.61,77189.33,42.1,-0.03108,5e-05,2.48451]
[1779456643001,41.6,77190.47,42.1,-0.03102,5e-05,2.48029]
[1779456646269,41.59,77204.89,42.1,-0.0303,5e-05,2.43325]
[1779456649507,41.58,77206.67,42.1,-0.03019,5e-05,2.42553]
[1779456650297,41.58,77212.08,42.1,-0.02994,5e-05,2.40902]
[1779456651549,41.58,77218.03,42.1,-0.02967,5e-05,2.39125]
[1779456651723,41.58,77218.03,42.1,-0.02967,5e-05,2.39125]
[1779456652318,41.58,77219.97,42.1,-0.02958,5e-05,2.3852]
[1779456656345,41.57,77231.68,42.1,-0.02902,4e-05,2.3481]
[1779456656727,41.57,77231.68,42.1,-0.02902,4e-05,2.3481]
[1779456656740,41.57,77231.68,42.1,-0.02902,4e-05,2.3481]
[1779456661380,41.56,77245.74,42.1,-0.02836,4e-05,2.30438]
[1779456663393,41.56,77254.13,42.1,-0.02799,4e-05,2.27908]
[1779456665408,41.55,77266.32,42.1,-0.02745,4e-05,2.24307]
[1779456666805,41.55,77266.32,42.1,-0.02745,4e-05,2.24307]
[1779456667182,41.55,77266.32,42.1,-0.02745,4e-05,2.24307]
[1779456667297,41.55,77266.32,42.1,-0.02745,4e-05,2.24307]
[1779456669206,41.55,77277.91,42.1,-0.02695,4e-05,2.20929]
[1779456672752,41.55,77287.35,42.1,-0.02655,4e-05,2.18179]
[1779456679509,41.54,77274.44,42.1,-0.02707,4e-05,2.21735]
[1779456680499,41.54,77274.44,42.1,-0.02707,4e-05,2.21735]
[1779456682549,41.54,77278.7,42.1,-0.02689,4e-05,2.20477]
[1779456683012,41.54,77278.7,42.1,-0.02689,4e-05,2.20477]
[1779456684306,41.54,77278.94,42.1,-0.02687,4e-05,2.20391]
[1779456684893,41.54,77274.26,42.1,-0.02707,4e-05,2.21712]
[1779456688872,41.53,77279.17,42.1,-0.02685,4e-05,2.2023]
[1779456690811,41.53,77282.83,42.1,-0.02669,4e-05,2.19153]
[1779456694617,41.53,77271.49,42.1,-0.0271,4e-05,2.21844]
[1779456696716,41.53,77267.45,42.1,-0.02727,4e-05,2.22985]
[1779456697671,41.53,77268.22,42.1,-0.02724,4e-05,2.22742]
[1779456698262,41.53,77268.22,42.1,-0.02724,4e-05,2.22742]
[1779456701737,41.52,77267.25,42.1,-0.02726,4e-05,2.22934]
[1779456701889,41.52,77267.25,42.1,-0.02726,4e-05,2.22934]
[1779456701989,41.52,77267.25,42.1,-0.02726,4e-05,2.22934]
[1779456702037,41.52,77251.86,42.1,-0.02792,4e-05,2.27379]
[1779456702720,41.52,77251.86,42.1,-0.02792,4e-05,2.27379]
[1779456703096,41.52,77244.14,42.1,-0.02826,4e-05,2.29614]
[1779456704697,41.52,77243.45,42.1,-0.02828,4e-05,2.29784]
[1779456704931,41.52,77243.45,42.1,-0.02828,4e-05,2.29784]
[1779456705015,41.52,77243.45,42.1,-0.02828,4e-05,2.29784]
[1779456707366,41.51,77241.41,42.1,-0.02836,4e-05,2.3032]
[1779456707571,41.51,77236.97,42.1,-0.02855,4e-05,2.31598]
[1779456708024,41.51,77236.97,42.1,-0.02855,4e-05,2.31598]
[1779456708126,41.51,77228.45,42.1,-0.02893,4e-05,2.34097]
[1779456708619,41.51,77228.45,42.1,-0.02893,4e-05,2.34097]
[1779456708866,41.51,77228.45,42.1,-0.02893,4e-05,2.34097]
[1779456709033,41.51,77228.45,42.1,-0.02893,4e-05,2.34097]
[1779456710698,41.51,77214.47,42.1,-0.02955,5e-05,2.38214]
[1779456711061,41.51,77214.47,42.1,-0.02955,5e-05,2.38214]
[1779456712317,41.5,77200.38,42.1,-0.03018,5e-05,2.42406]
[1779456713682,41.5,77196.6,42.1,-0.03035,5e-05,2.43512]
[1779456714061,41.5,77196.6,42.1,-0.03035,5e-05,2.43512]
[1779456714870,41.5,77189.53,42.1,-0.03068,5e-05,2.45635]
[1779456714954,41.49,77182.63,42.1,-0.03099,5e-05,2.47715]
[1779456716931,41.49,77179.33,42.1,-0.03115,5e-05,2.48766]
[1779456717032,41.5,77180.18,42.1,-0.03112,5e-05,2.4852]
[1779456719536,41.49,77187.54,42.1,-0.03075,5e-05,2.46104]
[1779456720085,41.49,77187.54,42.1,-0.03075,5e-05,2.46104]
[1779456722901,41.48,77194.64,42.1,-0.03039,5e-05,2.43734]
[1779456733283,41.45,77194.65,42.1,-0.0303,5e-05,2.43163]
[1779456736942,41.44,77202.58,42.1,-0.02989,5e-05,2.40452]
[1779456740970,41.43,77218.61,42.1,-0.02913,5e-05,2.35396]
[1779456741502,41.43,77218.61,42.1,-0.02913,5e-05,2.35396]
[1779456741977,41.43,77228.47,42.1,-0.02868,4e-05,2.32405]
[1779456744560,41.42,77229.2,42.1,-0.02863,4e-05,2.32114]
[1779456749515,41.41,77220.13,42.1,-0.02901,5e-05,2.34628]
[1779456755070,41.4,77204.01,42.1,-0.02965,5e-05,2.38734]
[1779456760104,41.39,77203.78,42.1,-0.02962,5e-05,2.38566]
[1779456765140,41.38,77207.46,42.1,-0.02942,5e-05,2.37213]
[1779456767454,41.37,77193.24,42.1,-0.03005,5e-05,2.41399]
[1779456770573,41.36,77187.39,42.1,-0.03031,5e-05,2.43089]
[1779456771182,41.36,77190.34,42.1,-0.03016,5e-05,2.42126]
[1779456776217,41.37,77196.45,42.1,-0.0299,5e-05,2.40417]
[1779456778337,41.37,77196.45,42.1,-0.02991,5e-05,2.40451]
[1779456778344,41.37,77196.95,42.1,-0.02989,5e-05,2.40332]
[1779456784010,41.36,77202.14,42.1,-0.02963,5e-05,2.38587]
[1779456784275,41.36,77198.15,42.1,-0.0298,5e-05,2.39754]
[1779456789309,41.37,77194.18,42.1,-0.03001,5e-05,2.4114]
[1779456794346,41.38,77191.53,42.1,-0.03016,5e-05,2.42119]
[1779456799381,41.39,77194.34,42.1,-0.03005,5e-05,2.41414]
[1779456804416,41.39,77196.01,42.1,-0.03,5e-05,2.41064]
[1779456805443,41.4,77185.49,42.1,-0.0305,5e-05,2.44331]
[1779456806444,41.4,77160.5,42.1,-0.0317,5e-05,2.52175]
[1779456807456,41.4,77142.81,42.1,-0.03257,5e-05,2.57838]
[1779456809469,41.4,77154.53,42.1,-0.032,5e-05,2.54114]
[1779456813506,41.4,77144.9,42.1,-0.03242,5e-05,2.56729]
[1779456815520,41.4,77153.86,42.1,-0.03198,5e-05,2.53889]
[1779456819548,41.41,77165.48,42.1,-0.03142,5e-05,2.50279]
[1779456823632,41.41,77156.86,42.1,-0.03185,5e-05,2.53071]
[1779456826350,41.41,77164.78,42.1,-0.03147,5e-05,2.50594]
[1779456831398,41.41,77167.6,42.1,-0.03135,5e-05,2.49778]
[1779456832537,41.42,77148.45,42.1,-0.03229,5e-05,2.55875]
[1779456833311,41.42,77148.45,42.1,-0.03229,5e-05,2.55875]
[1779456833467,41.42,77148.45,42.1,-0.03229,5e-05,2.55875]
[1779456833499,41.42,77116.04,42.1,-0.03392,5e-05,2.66381]
[1779456833792,41.42,77116.04,42.1,-0.03392,5e-05,2.66381]
[1779456833917,41.42,77116.04,42.1,-0.03392,5e-05,2.66381]
[1779456834404,41.42,77116.04,42.1,-0.03392,5e-05,2.66381]
[1779456834512,41.42,77083.95,42.1,-0.03561,5e-05,2.77114]
[1779456834686,41.42,77083.95,42.1,-0.03561,5e-05,2.77114]
[1779456834793,41.42,77083.95,42.1,-0.03561,5e-05,2.77114]
[1779456835428,41.42,77083.95,42.1,-0.03561,5e-05,2.77114]
[1779456835476,41.42,77071.94,42.1,-0.03626,5e-05,2.81215]
[1779456836086,41.42,77071.94,42.1,-0.03626,5e-05,2.81215]
[1779456836088,41.42,77071.94,42.1,-0.03626,5e-05,2.81215]
[1779456837023,41.42,77068.26,42.1,-0.03645,5e-05,2.82437]
[1779456837222,41.42,77068.26,42.1,-0.03645,5e-05,2.82437]
[1779456837365,41.42,77068.26,42.1,-0.03645,5e-05,2.82437]
[1779456837940,41.42,77074.78,42.1,-0.03612,5e-05,2.80356]
[1779456838541,41.42,77074.78,42.1,-0.03612,5e-05,2.80356]
[1779456840920,41.43,77071.17,42.1,-0.03633,5e-05,2.81642]
[1779456840990,41.43,77071.17,42.1,-0.03633,5e-05,2.81642]
[1779456841428,41.43,77071.17,42.1,-0.03633,5e-05,2.81642]
[1779456841441,41.43,77057.54,42.1,-0.03708,6e-05,2.8634]
[1779456842964,41.43,77052.94,42.1,-0.03735,6e-05,2.88019]
[1779456842988,41.43,77052.94,42.1,-0.03735,6e-05,2.88019]
[1779456843216,41.43,77052.94,42.1,-0.03735,6e-05,2.88019]
[1779456843431,41.43,77052.94,42.1,-0.03735,6e-05,2.88019]
[1779456843480,41.41,77046.97,42.1,-0.03761,6e-05,2.89636]
[1779456843617,41.41,77046.97,42.1,-0.03761,6e-05,2.89636]
[1779456843805,41.41,77048.92,42.1,-0.0375,6e-05,2.88993]
[1779456844989,41.41,77048.92,42.1,-0.0375,6e-05,2.88993]
[1779456846355,41.37,77058.48,42.1,-0.03683,6e-05,2.84757]
[1779456848840,41.35,77066.19,42.1,-0.03633,5e-05,2.81644]
[1779456850854,41.34,77078.49,42.1,-0.03565,5e-05,2.7739]
[1779456853595,41.34,77087.23,42.1,-0.03518,5e-05,2.74391]
[1779456858574,41.34,77077.45,42.1,-0.03568,5e-05,2.77579]
[1779456859521,41.34,77068.55,42.1,-0.03616,5e-05,2.80579]
[1779456864522,41.33,77071.32,42.1,-0.03599,5e-05,2.7951]
[1779456865611,41.33,77083.48,42.1,-0.03533,5e-05,2.75332]
[1779456867504,41.33,77089.12,42.1,-0.03503,5e-05,2.73413]
[1779456867537,41.33,77099.7,42.1,-0.03447,5e-05,2.69861]
[1779456867936,41.33,77099.7,42.1,-0.03447,5e-05,2.69861]
[1779456868177,41.33,77099.7,42.1,-0.03447,5e-05,2.69861]
[1779456868944,41.32,77096.09,42.1,-0.03465,5e-05,2.71048]
[1779456869556,41.32,77096.09,42.1,-0.03465,5e-05,2.71048]
[1779456869598,41.32,77093.38,42.1,-0.03478,5e-05,2.71849]
[1779456872554,41.31,77097.49,42.1,-0.03448,5e-05,2.69835]
[1779456872573,41.31,77097.49,42.1,-0.03448,5e-05,2.69835]
[1779456872556,41.31,77098.62,42.1,-0.03442,5e-05,2.69444]
[1779456873961,41.31,77101.33,42.1,-0.03428,5e-05,2.68531]
[1779456874257,41.31,77101.33,42.1,-0.03428,5e-05,2.68531]
[1779456874354,41.31,77101.33,42.1,-0.03428,5e-05,2.68531]
[1779456875061,41.31,77104.16,42.1,-0.03412,5e-05,2.67495]
[1779456875978,41.3,77106.89,42.1,-0.03396,5e-05,2.66496]
[1779456876257,41.3,77106.89,42.1,-0.03396,5e-05,2.66496]
[1779456876304,41.3,77106.89,42.1,-0.03396,5e-05,2.66496]
[1779456877788,41.29,77105.74,42.1,-0.03399,5e-05,2.66681]
[1779456878051,41.29,77104.21,42.1,-0.03405,5e-05,2.67089]
[1779456880066,41.29,77093.8,42.1,-0.03459,5e-05,2.70519]
[1779456885100,41.29,77101.4,42.1,-0.03418,5e-05,2.67916]
[1779456890135,41.28,77100.9,42.1,-0.0342,5e-05,2.68016]
[1779456896177,41.28,77108.74,42.1,-0.03378,5e-05,2.65357]
[1779456900277,41.28,77113.35,42.1,-0.03354,5e-05,2.63816]
[1779456900460,41.28,77113.35,42.1,-0.03354,5e-05,2.63816]
[1779456901811,41.28,77118.78,42.1,-0.03326,5e-05,2.62029]
[1779456901825,41.28,77118.78,42.1,-0.03326,5e-05,2.62029]
[1779456902236,41.28,77120.94,42.1,-0.03315,5e-05,2.61321]
[1779456902697,41.28,77120.94,42.1,-0.03315,5e-05,2.61321]
[1779456903241,41.28,77120.94,42.1,-0.03315,5e-05,2.61321]
[1779456903482,41.28,77120.94,42.1,-0.03315,5e-05,2.61321]
[1779456903533,41.27,77135.24,42.1,-0.03242,5e-05,2.56609]
[1779456904854,41.27,77138.31,42.1,-0.03226,5e-05,2.55543]
[1779456906055,41.26,77136.7,42.1,-0.03232,5e-05,2.5598]
[1779456906231,41.26,77136.7,42.1,-0.03232,5e-05,2.5598]
[1779456908458,41.26,77139.11,42.1,-0.03218,5e-05,2.5505]
[1779456909196,41.25,77141.68,42.1,-0.03204,5e-05,2.54151]
[1779456909247,41.25,77141.68,42.1,-0.03204,5e-05,2.54151]
[1779456909280,41.25,77150.49,42.1,-0.0316,5e-05,2.51274]
[1779456914315,41.23,77160.76,42.1,-0.03105,5e-05,2.47695]
[1779456915168,41.23,77160.76,42.1,-0.03105,5e-05,2.47695]
[1779456915244,41.23,77160.76,42.1,-0.03105,5e-05,2.47695]
[1779456915322,41.23,77160.76,42.1,-0.03105,5e-05,2.47695]
[1779456917001,41.23,77171.91,42.1,-0.0305,5e-05,2.4409]
[1779456917014,41.23,77171.91,42.1,-0.0305,5e-05,2.4409]
[1779456918111,41.22,77175.69,42.1,-0.03031,5e-05,2.42861]
[1779456918291,41.22,77175.69,42.1,-0.03031,5e-05,2.42861]
[1779456918337,41.22,77175.69,42.1,-0.03031,5e-05,2.42861]
[1779456923380,41.12,77185.76,42.1,-0.02953,5e-05,2.37646]
[1779456924246,41.12,77185.76,42.1,-0.02953,5e-05,2.37646]
[1779456929422,41.11,77184.78,42.1,-0.02953,5e-05,2.3767]
[1779456930356,41.11,77184.78,42.1,-0.02953,5e-05,2.3767]
[1779456930931,41.11,77180.91,42.1,-0.0297,5e-05,2.38808]
[1779456936312,41.09,77173.53,42.1,-0.02995,5e-05,2.40338]
[1779456937408,41.09,77175.7,42.1,-0.02984,5e-05,2.3962]
[1779456937477,41.09,77175.7,42.1,-0.02984,5e-05,2.3962]
[1779456937533,41.09,77165.86,42.1,-0.0303,5e-05,2.42609]
[1779456937701,41.09,77165.86,42.1,-0.0303,5e-05,2.42609]
[1779456938618,41.09,77157.57,42.1,-0.0307,5e-05,2.45221]
[1779456941971,41.09,77151.32,42.1,-0.03101,5e-05,2.47255]
[1779456942104,41.09,77151.32,42.1,-0.03101,5e-05,2.47255]
[1779456947293,41.1,77147.07,42.1,-0.03123,5e-05,2.48695]
[1779456947834,41.1,77148.71,42.1,-0.03115,5e-05,2.48199]
[1779456948349,41.1,77148.71,42.1,-0.03115,5e-05,2.48199]
[1779456949566,41.1,77158.41,42.1,-0.03069,5e-05,2.45197]
[1779456949917,41.1,77158.41,42.1,-0.03069,5e-05,2.45197]
[1779456950573,41.1,77154.71,42.1,-0.03087,5e-05,2.4638]
[1779456952134,41.1,77154.09,42.1,-0.03089,5e-05,2.46515]
[1779456952139,41.1,77154.09,42.1,-0.03089,5e-05,2.46515]
[1779456954366,41.09,77154.22,42.1,-0.03087,5e-05,2.46352]
[1779456956101,41.09,77152.13,42.1,-0.03095,5e-05,2.46887]
[1779456956615,41.08,77152.8,42.1,-0.03091,5e-05,2.46614]
[1779456957436,41.08,77152.8,42.1,-0.03091,5e-05,2.46614]
[1779456962658,41.09,77151.68,42.1,-0.03098,5e-05,2.47109]
[1779456962719,41.09,77151.68,42.1,-0.03098,5e-05,2.47109]
[1779456967258,41.1,77157.55,42.1,-0.03072,5e-05,2.45363]
[1779456967471,41.1,77157.55,42.1,-0.03072,5e-05,2.45363]
[1779456967477,41.1,77157.55,42.1,-0.03072,5e-05,2.45363]
[1779456967693,41.1,77159.51,42.1,-0.03063,5e-05,2.44776]
[1779456968563,41.1,77159.51,42.1,-0.03063,5e-05,2.44776]
[1779456968715,41.1,77159.51,42.1,-0.03063,5e-05,2.44776]
[1779456968700,41.09,77156.54,42.1,-0.03076,5e-05,2.45645]
[1779456972369,41.1,77150.92,42.1,-0.03104,5e-05,2.47485]
[1779456978003,41.1,77152.6,42.1,-0.03098,5e-05,2.47095]
[1779456982894,41.11,77155.09,42.1,-0.03088,5e-05,2.46429]
[1779456982920,41.11,77155.78,42.1,-0.03085,5e-05,2.46236]
[1779456987659,41.1,77153.56,42.1,-0.03093,5e-05,2.46748]
[1779456992437,41.09,77154.07,42.1,-0.03086,5e-05,2.46279]
[1779456993213,41.08,77153.04,42.1,-0.03084,5e-05,2.46043]
[1779456993215,41.08,77148.41,42.1,-0.03105,5e-05,2.47435]
[1779456994144,41.08,77139.98,42.1,-0.03146,5e-05,2.50121]
[1779456995889,41.08,77126.31,42.1,-0.03214,5e-05,2.54516]
[1779457000924,41.09,77122.16,42.1,-0.03235,5e-05,2.55897]
[1779457002938,41.09,77108.61,42.1,-0.03304,5e-05,2.60301]
[1779457005368,41.09,77109.93,42.1,-0.03297,5e-05,2.59876]
[1779457006967,41.09,77118.23,42.1,-0.03256,5e-05,2.57189]
[1779457008492,41.09,77118.23,42.1,-0.03256,5e-05,2.57189]
[1779457009160,41.09,77122.83,42.1,-0.03233,5e-05,2.55715]
[1779457009701,41.09,77122.83,42.1,-0.03233,5e-05,2.55715]
[1779457009758,41.09,77123.4,42.1,-0.0323,5e-05,2.55541]
[1779457011654,41.09,77124.56,42.1,-0.03224,5e-05,2.55168]
[1779457014514,41.08,77127.68,42.1,-0.03205,5e-05,2.53942]
[1779457015852,41.07,77127.45,42.1,-0.03203,5e-05,2.53798]
[1779457019325,41.06,77127.6,42.1,-0.032,5e-05,2.53606]
[1779457020006,41.05,77125.77,42.1,-0.03207,5e-05,2.54048]
[1779457020726,41.05,77122.58,42.1,-0.03222,5e-05,2.55001]
[1779457021298,41.05,77122.58,42.1,-0.03222,5e-05,2.55001]
[1779457021311,41.05,77120.74,42.1,-0.03231,5e-05,2.55606]
[1779457027459,41.06,77120.75,42.1,-0.03235,5e-05,2.5585]
[1779457027523,41.07,77125.09,42.1,-0.03215,5e-05,2.54577]
[1779457028805,41.07,77129.47,42.1,-0.03193,5e-05,2.53151]
[1779457029122,41.07,77127.09,42.1,-0.03205,5e-05,2.53914]
[1779457031951,41.06,77123.89,42.1,-0.03217,5e-05,2.54727]
[1779457032626,41.06,77123.89,42.1,-0.03217,5e-05,2.54727]
[1779457032741,41.06,77123.89,42.1,-0.03217,5e-05,2.54727]
[1779457032972,41.05,77131.28,42.1,-0.0318,5e-05,2.52286]
[1779457033215,41.05,77131.28,42.1,-0.0318,5e-05,2.52286]
[1779457033270,41.05,77139.7,42.1,-0.03138,5e-05,2.4954]
[1779457034271,41.05,77139.7,42.1,-0.03138,5e-05,2.4954]
[1779457036137,41.05,77143.53,42.1,-0.03118,5e-05,2.48264]
[1779457038613,41.04,77147.86,42.1,-0.03094,5e-05,2.46716]
[1779457038644,41.04,77147.86,42.1,-0.03094,5e-05,2.46716]
[1779457039553,41.04,77148.61,42.1,-0.0309,5e-05,2.46422]
[1779457039647,41.04,77148.61,42.1,-0.0309,5e-05,2.46422]
[1779457040147,41.03,77146.98,42.1,-0.03097,5e-05,2.46876]
[1779457040654,41.03,77146.98,42.1,-0.03097,5e-05,2.46876]
[1779457041228,41.03,77162.0,42.1,-0.03023,5e-05,2.42068]
[1779457041997,41.03,77162.0,42.1,-0.03023,5e-05,2.42068]
[1779457042274,41.03,77162.0,42.1,-0.03023,5e-05,2.42068]
[1779457042319,41.03,77162.0,42.1,-0.03023,5e-05,2.42068]
[1779457043387,41.03,77154.55,42.1,-0.03058,5e-05,2.44336]
[1779457043656,41.03,77154.55,42.1,-0.03058,5e-05,2.44336]
[1779457043687,41.02,77145.58,42.1,-0.031,5e-05,2.47094]
[1779457044245,41.02,77145.58,42.1,-0.031,5e-05,2.47094]
[1779457044329,41.02,77145.58,42.1,-0.031,5e-05,2.47094]
[1779457044352,41.02,77153.88,42.1,-0.03059,5e-05,2.44431]
[1779457047998,41.01,77160.32,42.1,-0.03026,5e-05,2.42266]
[1779457048106,41.01,77160.32,42.1,-0.03026,5e-05,2.42266]
[1779457048347,41.01,77160.32,42.1,-0.03026,5e-05,2.42266]
[1779457048729,41.01,77160.32,42.1,-0.03026,5e-05,2.42266]
[1779457050765,41.01,77161.16,42.1,-0.03021,5e-05,2.41903]
[1779457050773,41.01,77161.16,42.1,-0.03021,5e-05,2.41903]
[1779457050778,41.01,77161.16,42.1,-0.03021,5e-05,2.41903]
[1779457050844,41.0,77157.96,42.1,-0.03035,5e-05,2.42847]
[1779457051361,41.0,77157.96,42.1,-0.03035,5e-05,2.42847]
[1779457052520,41.0,77157.95,42.1,-0.03029,5e-05,2.42305]
[1779457058349,40.98,77153.77,42.1,-0.03043,5e-05,2.4325]
[1779457059191,40.98,77153.77,42.1,-0.03043,5e-05,2.4325]
[1779457062717,40.98,77152.77,42.1,-0.03046,5e-05,2.43405]
[1779457062964,40.97,77146.23,42.1,-0.03076,5e-05,2.45399]
[1779457063074,40.97,77146.23,42.1,-0.03076,5e-05,2.45399]
[1779457063410,40.97,77146.23,42.1,-0.03076,5e-05,2.45399]
[1779457063619,40.97,77132.28,42.1,-0.03143,5e-05,2.49748]
[1779457065425,40.97,77127.44,42.1,-0.03166,5e-05,2.51226]
[1779457065498,40.97,77128.53,42.1,-0.03159,5e-05,2.50812]
[1779457067432,40.97,77130.15,42.1,-0.03152,5e-05,2.50316]
[1779457068830,40.97,77130.43,42.1,-0.03151,5e-05,2.50248]
[1779457070483,40.97,77131.4,42.1,-0.03146,5e-05,2.49981]
[1779457071591,40.97,77137.07,42.1,-0.03119,5e-05,2.48205]
[1779457071609,40.97,77137.07,42.1,-0.03119,5e-05,2.48205]
[1779457071625,40.97,77138.64,42.1,-0.03112,5e-05,2.47733]
[1779457073472,40.97,77136.27,42.1,-0.03122,5e-05,2.48423]
[1779457074225,40.97,77135.41,42.1,-0.03126,5e-05,2.48634]
[1779457074667,40.97,77135.41,42.1,-0.03126,5e-05,2.48634]
[1779457080508,40.95,77143.51,42.1,-0.0308,5e-05,2.45657]
[1779457084197,40.94,77146.51,42.1,-0.03063,5e-05,2.44548]
[1779457086701,40.93,77142.09,42.1,-0.03083,5e-05,2.45825]
[1779457092398,40.92,77139.76,42.1,-0.03089,5e-05,2.46216]
[1779457095614,40.91,77150.1,42.1,-0.03036,5e-05,2.4275]
[1779457097208,40.9,77150.51,42.1,-0.03033,5e-05,2.42571]
[1779457098009,40.9,77148.62,42.1,-0.03041,5e-05,2.43109]
[1779457103673,40.89,77150.69,42.1,-0.03027,5e-05,2.42151]
[1779457104820,40.89,77150.69,42.1,-0.03027,5e-05,2.42151]
[1779457107265,40.88,77149.98,42.1,-0.03028,5e-05,2.42218]
[1779457110948,40.87,77152.56,42.1,-0.03012,5e-05,2.412]
[1779457115166,40.86,77152.32,42.1,-0.03005,5e-05,2.40586]
[1779457116849,40.86,77145.82,42.1,-0.03035,5e-05,2.4256]
[1779457119788,40.85,77158.91,42.1,-0.0297,5e-05,2.38291]
[1779457120552,40.85,77158.91,42.1,-0.0297,5e-05,2.38291]
[1779457120795,40.84,77172.34,42.1,-0.02907,5e-05,2.34132]
[1779457121536,40.84,77172.34,42.1,-0.02907,5e-05,2.34132]
[1779457122630,40.84,77175.94,42.1,-0.0289,5e-05,2.33]
[1779457122946,40.84,77172.8,42.1,-0.02904,5e-05,2.33919]
[1779457123816,40.84,77188.28,42.1,-0.02833,4e-05,2.29206]
[1779457123952,40.84,77188.28,42.1,-0.02833,4e-05,2.29206]
[1779457124236,40.84,77188.28,42.1,-0.02833,4e-05,2.29206]
[1779457124874,40.84,77203.69,42.1,-0.02764,4e-05,2.24591]
[1779457125673,40.84,77203.69,42.1,-0.02764,4e-05,2.24591]
[1779457126679,40.84,77210.36,42.1,-0.02734,4e-05,2.22606]
[1779457126767,40.84,77210.36,42.1,-0.02734,4e-05,2.22606]
[1779457127246,40.83,77211.8,42.1,-0.02728,4e-05,2.22166]
[1779457128685,40.83,77219.31,42.1,-0.02695,4e-05,2.19957]
[1779457128923,40.83,77225.16,42.1,-0.02668,4e-05,2.18134]
[1779457129172,40.83,77225.16,42.1,-0.02668,4e-05,2.18134]
[1779457129951,40.83,77217.5,42.1,-0.02701,4e-05,2.20349]
[1779457130710,40.83,77217.5,42.1,-0.02701,4e-05,2.20349]
[1779457132874,40.82,77211.62,42.1,-0.02724,4e-05,2.2192]
[1779457133162,40.81,77207.13,42.1,-0.02742,4e-05,2.23082]
[1779457133304,40.81,77207.13,42.1,-0.02742,4e-05,2.23082]
[1779457133544,40.81,77207.13,42.1,-0.02742,4e-05,2.23082]
[1779457134721,40.81,77199.89,42.1,-0.02773,4e-05,2.25201]
[1779457135044,40.81,77197.28,42.1,-0.02784,4e-05,2.25954]
[1779457136110,40.81,77197.28,42.1,-0.02784,4e-05,2.25954]
[1779457136291,40.81,77197.28,42.1,-0.02784,4e-05,2.25954]
[1779457136293,40.81,77197.28,42.1,-0.02784,4e-05,2.25954]
[1779457136376,40.81,77197.28,42.1,-0.02784,4e-05,2.25954]
[1779457136974,40.81,77192.48,42.1,-0.02805,4e-05,2.27335]
[1779457138732,40.81,77191.38,42.1,-0.0281,4e-05,2.27663]
[1779457140356,40.8,77194.15,42.1,-0.02797,4e-05,2.26786]
[1779457141752,40.8,77196.08,42.1,-0.02788,4e-05,2.26165]
[1779457145578,40.8,77194.57,42.1,-0.02793,4e-05,2.2652]
[1779457146875,40.8,77193.57,42.1,-0.02797,4e-05,2.26793]
[1779457147052,40.8,77189.91,42.1,-0.02813,4e-05,2.27885]
[1779457147217,40.8,77189.91,42.1,-0.02813,4e-05,2.27885]
[1779457148878,40.8,77188.77,42.1,-0.02818,4e-05,2.282]
[1779457157822,40.74,77192.19,42.1,-0.02788,4e-05,2.26155]
[1779457158563,40.74,77194.49,42.1,-0.02777,4e-05,2.25427]
[1779457164105,40.7,77195.34,42.1,-0.02761,4e-05,2.24346]
[1779457169140,40.65,77196.65,42.1,-0.02741,4e-05,2.23039]
[1779457171125,40.65,77196.59,42.1,-0.02739,4e-05,2.22886]
[1779457171143,40.65,77196.59,42.1,-0.02739,4e-05,2.22886]
[1779457174971,40.64,77193.86,42.1,-0.02745,4e-05,2.23156]
[1779457176410,40.64,77192.56,42.1,-0.0275,4e-05,2.23524]
[1779457178692,40.64,77188.84,42.1,-0.02766,4e-05,2.24593]
[1779457180217,40.64,77171.87,42.1,-0.02841,5e-05,2.29616]
[1779457183448,40.64,77168.06,42.1,-0.02858,5e-05,2.30715]
[1779457189282,40.63,77170.34,42.1,-0.02844,5e-05,2.29823]
[1779457192027,40.62,77170.53,42.1,-0.02843,5e-05,2.29707]
[1779457192138,40.62,77170.53,42.1,-0.02843,5e-05,2.29707]
[1779457195909,40.62,77167.16,42.1,-0.02856,5e-05,2.30618]
[1779457195956,40.62,77155.06,42.1,-0.02912,5e-05,2.34275]
[1779457201621,40.61,77157.37,42.1,-0.02898,5e-05,2.33392]
[1779457202510,40.61,77162.29,42.1,-0.02875,5e-05,2.31858]
[1779457202601,40.6,77175.92,42.1,-0.02813,4e-05,2.27707]
[1779457203386,40.6,77184.77,42.1,-0.02773,4e-05,2.25037]
[1779457206948,40.6,77186.06,42.1,-0.02767,4e-05,2.24614]
[1779457207123,40.6,77188.69,42.1,-0.02755,4e-05,2.23815]
[1779457209479,40.6,77192.24,42.1,-0.02738,4e-05,2.2273]
[1779457209580,40.6,77201.21,42.1,-0.02699,4e-05,2.20076]
[1779457212449,40.6,77211.19,42.1,-0.02656,4e-05,2.17139]
[1779457213087,40.6,77211.19,42.1,-0.02656,4e-05,2.17139]
[1779457214025,40.6,77213.76,42.1,-0.02644,4e-05,2.16389]
[1779457219204,40.59,77209.66,42.1,-0.02662,4e-05,2.17554]
[1779457221879,40.59,77213.96,42.1,-0.02643,4e-05,2.16297]
[1779457225174,40.59,77219.74,42.1,-0.02618,4e-05,2.14622]
[1779457228996,40.59,77221.57,42.1,-0.02611,4e-05,2.14095]
[1779457229871,40.59,77225.55,42.1,-0.02594,4e-05,2.12955]
[1779457229950,40.59,77233.79,42.1,-0.02559,4e-05,2.1061]
[1779457235613,40.59,77225.15,42.1,-0.02591,4e-05,2.12639]
[1779457237163,40.59,77225.7,42.1,-0.02588,4e-05,2.12484]
[1779457239123,40.6,77226.38,42.1,-0.02586,4e-05,2.12294]
[1779457242430,40.6,77233.96,42.1,-0.02554,4e-05,2.10152]
[1779457242667,40.6,77243.89,42.1,-0.02513,4e-05,2.0736]
[1779457243629,40.6,77243.89,42.1,-0.02513,4e-05,2.0736]
[1779457244067,40.6,77248.31,42.1,-0.02495,4e-05,2.06134]
[1779457244652,40.6,77248.31,42.1,-0.02495,4e-05,2.06134]
[1779457244719,40.6,77236.34,42.1,-0.02545,4e-05,2.09509]
[1779457245215,40.6,77236.34,42.1,-0.02545,4e-05,2.09509]
[1779457245731,40.6,77236.34,42.1,-0.02545,4e-05,2.09509]
[1779457245836,40.6,77216.54,42.1,-0.02628,4e-05,2.15159]
[1779457246837,40.6,77216.54,42.1,-0.02628,4e-05,2.15159]
[1779457246906,40.6,77198.43,42.1,-0.02706,4e-05,2.20433]
[1779457247442,40.6,77198.43,42.1,-0.02706,4e-05,2.20433]
[1779457247787,40.6,77198.43,42.1,-0.02706,4e-05,2.20433]
[1779457247801,40.6,77198.43,42.1,-0.02706,4e-05,2.20433]
[1779457249289,40.6,77206.91,42.1,-0.02669,4e-05,2.17933]
[1779457249965,40.6,77206.91,42.1,-0.02669,4e-05,2.17933]
[1779457249752,40.6,77214.86,42.1,-0.02635,4e-05,2.15622]
[1779457251416,40.6,77215.89,42.1,-0.0263,4e-05,2.15322]
[1779457251766,40.6,77205.57,42.1,-0.02674,4e-05,2.18311]
[1779457252991,40.6,77205.57,42.1,-0.02674,4e-05,2.18311]
[1779457253952,40.6,77201.38,42.1,-0.02692,4e-05,2.19527]
[1779457255052,40.6,77203.51,42.1,-0.02683,4e-05,2.18895]
[1779457257902,40.59,77206.24,42.1,-0.02671,4e-05,2.18079]
[1779457260078,40.59,77205.62,42.1,-0.02673,4e-05,2.18243]
[1779457262456,40.59,77205.49,42.1,-0.02674,4e-05,2.18267]
[1779457264097,40.59,77196.73,42.1,-0.02712,4e-05,2.20813]
[1779457264328,40.59,77196.73,42.1,-0.02712,4e-05,2.20813]
[1779457266103,40.59,77186.76,42.1,-0.02755,4e-05,2.23729]
[1779457266629,40.59,77186.76,42.1,-0.02755,4e-05,2.23729]
[1779457267878,40.59,77196.6,42.1,-0.02711,4e-05,2.20792]
[1779457268450,40.59,77196.6,42.1,-0.02711,4e-05,2.20792]
[1779457268530,40.59,77196.6,42.1,-0.02711,4e-05,2.20792]
[1779457268657,40.59,77196.6,42.1,-0.02711,4e-05,2.20792]
[1779457270124,40.59,77201.3,42.1,-0.0269,4e-05,2.19391]
[1779457272879,40.59,77198.48,42.1,-0.02702,4e-05,2.20197]
[1779457274179,40.59,77201.41,42.1,-0.02689,4e-05,2.19318]
[1779457279962,40.58,77198.36,42.1,-0.02702,4e-05,2.20163]
[1779457280969,40.58,77187.75,42.1,-0.02748,4e-05,2.2328]
[1779457286005,40.58,77190.31,42.1,-0.02736,4e-05,2.22441]
[1779457286826,40.58,77190.31,42.1,-0.02736,4e-05,2.22441]
[1779457287177,40.58,77188.57,42.1,-0.02743,4e-05,2.2294]
[1779457293056,40.57,77188.19,42.1,-0.02738,4e-05,2.22483]
[1779457298093,40.57,77189.53,42.1,-0.02731,4e-05,2.22007]
[1779457299465,40.57,77189.76,42.1,-0.0273,4e-05,2.21924]
[1779457301930,40.57,77196.8,42.1,-0.02698,4e-05,2.19825]
[1779457303414,40.57,77202.54,42.1,-0.02673,4e-05,2.18136]
[1779457303998,40.57,77202.54,42.1,-0.02673,4e-05,2.18136]
[1779457304947,40.57,77201.12,42.1,-0.02679,4e-05,2.18533]
[1779457307809,40.56,77196.18,42.1,-0.027,4e-05,2.19956]
[1779457308396,40.56,77196.04,42.1,-0.02701,4e-05,2.19973]
[1779457309788,40.56,77194.34,42.1,-0.02708,4e-05,2.20459]
[1779457315212,40.56,77194.64,42.1,-0.02705,4e-05,2.20292]
[1779457320247,40.56,77195.79,42.1,-0.027,4e-05,2.19893]
[1779457325282,40.55,77190.53,42.1,-0.02722,4e-05,2.21378]
[1779457327034,40.55,77190.53,42.1,-0.02722,4e-05,2.21378]
[1779457328303,40.55,77176.85,42.1,-0.02781,4e-05,2.25385]
[1779457334122,40.55,77183.5,42.1,-0.02751,4e-05,2.23322]
[1779457334130,40.55,77183.5,42.1,-0.02751,4e-05,2.23322]
[1779457334404,40.54,77186.52,42.1,-0.02737,4e-05,2.22389]
[1779457335075,40.54,77186.52,42.1,-0.02737,4e-05,2.22389]
[1779457335766,40.54,77180.23,42.1,-0.02764,4e-05,2.24239]
[1779457335964,40.54,77180.23,42.1,-0.02764,4e-05,2.24239]
[1779457336111,40.54,77180.23,42.1,-0.02764,4e-05,2.24239]
[1779457336144,40.54,77158.6,42.1,-0.02862,5e-05,2.30725]
[1779457337052,40.54,77147.0,42.1,-0.02915,5e-05,2.34239]
[1779457337616,40.54,77147.0,42.1,-0.02915,5e-05,2.34239]
[1779457338003,40.54,77147.0,42.1,-0.02915,5e-05,2.34239]
[1779457338004,40.54,77147.0,42.1,-0.02915,5e-05,2.34239]
[1779457338266,40.54,77153.93,42.1,-0.02882,5e-05,2.32081]
[1779457338730,40.54,77153.93,42.1,-0.02882,5e-05,2.32081]
[1779457339111,40.54,77153.93,42.1,-0.02882,5e-05,2.32081]
[1779457340591,40.54,77163.58,42.1,-0.02837,5e-05,2.29117]
[1779457340704,40.54,77163.58,42.1,-0.02837,5e-05,2.29117]
[1779457342711,40.53,77165.34,42.1,-0.02829,5e-05,2.28528]
[1779457342828,40.53,77165.34,42.1,-0.02829,5e-05,2.28528]
[1779457343500,40.53,77170.61,42.1,-0.02804,4e-05,2.26889]
[1779457343617,40.53,77170.61,42.1,-0.02804,4e-05,2.26889]
[1779457345023,40.53,77171.91,42.1,-0.02798,4e-05,2.26476]
[1779457345693,40.53,77173.51,42.1,-0.0279,4e-05,2.25974]
[1779457345721,40.53,77173.51,42.1,-0.0279,4e-05,2.25974]
[1779457346703,40.53,77177.8,42.1,-0.02771,4e-05,2.24671]
[1779457347800,40.53,77181.68,42.1,-0.02753,4e-05,2.23497]
[1779457348093,40.53,77181.68,42.1,-0.02753,4e-05,2.23497]
[1779457348379,40.53,77175.9,42.1,-0.02779,4e-05,2.25201]
[1779457348899,40.53,77175.9,42.1,-0.02779,4e-05,2.25201]
[1779457350476,40.52,77185.49,42.1,-0.02736,4e-05,2.22308]
[1779457355511,40.52,77186.49,42.1,-0.02724,4e-05,2.21454]
[1779457357481,40.52,77190.43,42.1,-0.02707,4e-05,2.20279]
[1779457357576,40.52,77190.43,42.1,-0.02707,4e-05,2.20279]
[1779457358182,40.52,77190.43,42.1,-0.02707,4e-05,2.20279]
[1779457359010,40.52,77185.77,42.1,-0.02727,4e-05,2.21641]
[1779457359075,40.52,77142.5,42.1,-0.02923,5e-05,2.34679]
[1779457359558,40.52,77142.5,42.1,-0.02923,5e-05,2.34679]
[1779457359579,40.52,77142.5,42.1,-0.02923,5e-05,2.34679]
[1779457359821,40.52,77142.5,42.1,-0.02923,5e-05,2.34679]
[1779457359871,40.52,77100.05,42.1,-0.03126,5e-05,2.47979]
[1779457360352,40.52,77100.05,42.1,-0.03126,5e-05,2.47979]
[1779457360461,40.52,77100.05,42.1,-0.03126,5e-05,2.47979]
[1779457361156,40.49,77090.23,42.1,-0.03166,5e-05,2.50561]
[1779457361302,40.49,77090.23,42.1,-0.03166,5e-05,2.50561]
[1779457361700,40.49,77090.23,42.1,-0.03166,5e-05,2.50561]
[1779457361969,40.49,77090.23,42.1,-0.03166,5e-05,2.50561]
[1779457362417,40.49,77086.17,42.1,-0.03185,5e-05,2.51812]
[1779457362424,40.49,77086.17,42.1,-0.03185,5e-05,2.51812]
[1779457362715,40.49,77086.17,42.1,-0.03185,5e-05,2.51812]
[1779457363101,40.49,77086.17,42.1,-0.03185,5e-05,2.51812]
[1779457363178,40.48,77093.89,42.1,-0.03146,5e-05,2.49254]
[1779457363987,40.48,77093.89,42.1,-0.03146,5e-05,2.49254]
[1779457364028,40.48,77105.47,42.1,-0.03088,5e-05,2.45487]
[1779457364476,40.48,77105.47,42.1,-0.03088,5e-05,2.45487]
[1779457364828,40.48,77105.47,42.1,-0.03088,5e-05,2.45487]
[1779457365893,40.48,77112.96,42.1,-0.03051,5e-05,2.43057]
[1779457367747,40.47,77109.68,42.1,-0.03065,5e-05,2.43999]
[1779457368187,40.47,77109.68,42.1,-0.03065,5e-05,2.43999]
[1779457367804,40.47,77096.06,42.1,-0.03131,5e-05,2.48294]
[1779457368543,40.47,77096.06,42.1,-0.03131,5e-05,2.48294]
[1779457369969,40.44,77088.84,42.1,-0.03158,5e-05,2.50038]
[1779457370057,40.41,77103.92,42.1,-0.03074,5e-05,2.44599]
[1779457370482,40.41,77103.92,42.1,-0.03074,5e-05,2.44599]
[1779457370664,40.41,77103.92,42.1,-0.03074,5e-05,2.44599]
[1779457370715,40.41,77113.81,42.1,-0.03026,5e-05,2.41416]
[1779457371454,40.41,77113.81,42.1,-0.03026,5e-05,2.41416]
[1779457372100,40.41,77113.81,42.1,-0.03026,5e-05,2.41416]
[1779457372489,40.41,77115.63,42.1,-0.03018,5e-05,2.40882]
[1779457372670,40.42,77124.09,42.1,-0.02978,5e-05,2.3827]
[1779457373661,40.42,77124.09,42.1,-0.02978,5e-05,2.3827]
[1779457373876,40.42,77124.09,42.1,-0.02978,5e-05,2.3827]
[1779457380123,40.43,77130.13,42.1,-0.02953,5e-05,2.36671]
[1779457381012,40.43,77128.02,42.1,-0.02964,5e-05,2.37373]
[1779457381038,40.43,77114.23,42.1,-0.0303,5e-05,2.41693]
[1779457381747,40.43,77103.65,42.1,-0.03082,5e-05,2.45091]
[1779457382894,40.43,77094.99,42.1,-0.03125,5e-05,2.4786]
[1779457385774,40.46,77105.2,42.1,-0.03083,5e-05,2.45195]
[1779457388796,40.47,77117.32,42.1,-0.03026,5e-05,2.41462]
[1779457390810,40.47,77126.15,42.1,-0.02985,5e-05,2.38776]
[1779457395845,40.48,77131.29,42.1,-0.02964,5e-05,2.37401]
[1779457400979,40.49,77130.74,42.1,-0.0297,5e-05,2.37755]
[1779457402895,40.5,77116.64,42.1,-0.03039,5e-05,2.42304]
[1779457403902,40.5,77105.67,42.1,-0.03093,5e-05,2.45819]
[1779457406923,40.5,77115.52,42.1,-0.03047,5e-05,2.42793]
[1779457411959,40.51,77110.69,42.1,-0.03067,5e-05,2.44007]
[1779457416999,40.52,77106.2,42.1,-0.03091,5e-05,2.45596]
[1779457421027,40.53,77121.53,42.1,-0.03019,5e-05,2.4088]
[1779457426064,40.54,77126.59,42.1,-0.02998,5e-05,2.395]
[1779457431099,40.55,77128.21,42.1,-0.02993,5e-05,2.39194]
[1779457431353,40.55,77128.21,42.1,-0.02993,5e-05,2.39194]
[1779457431838,40.55,77128.21,42.1,-0.02993,5e-05,2.39194]
[1779457435130,40.55,77119.73,42.1,-0.03036,5e-05,2.42012]
[1779457436136,40.56,77105.09,42.1,-0.03108,5e-05,2.46687]
[1779457441171,40.56,77104.36,42.1,-0.03114,5e-05,2.47062]
[1779457444192,40.57,77112.06,42.1,-0.03077,5e-05,2.447]
[1779457449227,40.57,77105.02,42.1,-0.03114,5e-05,2.47098]
[1779457453966,40.58,77104.29,42.1,-0.03119,5e-05,2.47443]
[1779457454404,40.58,77102.95,42.1,-0.03126,5e-05,2.47899]
[1779457460304,40.59,77107.93,42.1,-0.03105,5e-05,2.46477]
[1779457465339,40.6,77103.43,42.1,-0.03129,5e-05,2.48054]
[1779457469367,40.6,77091.62,42.1,-0.03189,5e-05,2.51959]
[1779457474402,40.6,77090.69,42.1,-0.03189,5e-05,2.51855]
[1779457477423,40.61,77083.02,42.1,-0.03229,5e-05,2.54401]
[1779457482458,40.61,77083.27,42.1,-0.03229,5e-05,2.54409]
[1779457487587,40.61,77081.77,42.1,-0.03237,5e-05,2.54955]
[1779457487635,40.62,77084.32,42.1,-0.03225,5e-05,2.54138]
[1779457488638,40.62,77084.32,42.1,-0.03225,5e-05,2.54138]
[1779457489264,40.62,77084.32,42.1,-0.03225,5e-05,2.54138]
[1779457491107,40.61,77092.02,42.1,-0.03184,5e-05,2.51501]
[1779457491383,40.61,77100.07,42.1,-0.03143,5e-05,2.48843]
[1779457496699,40.59,77096.46,42.1,-0.03156,5e-05,2.49689]
[1779457500309,40.58,77104.46,42.1,-0.03113,5e-05,2.46938]
[1779457500365,40.58,77112.57,42.1,-0.03073,5e-05,2.44301]
[1779457500586,40.58,77120.28,42.1,-0.03035,5e-05,2.41814]
[1779457502600,40.57,77129.51,42.1,-0.02989,5e-05,2.38829]
[1779457503607,40.57,77145.35,42.1,-0.02914,5e-05,2.33885]
[1779457506631,40.56,77154.98,42.1,-0.02868,5e-05,2.30841]
[1779457511579,40.56,77155.63,42.1,-0.02863,5e-05,2.30519]
[1779457512272,40.56,77155.63,42.1,-0.02863,5e-05,2.30519]
[1779457513619,40.56,77168.79,42.1,-0.02803,5e-05,2.26489]
[1779457515152,40.55,77168.96,42.1,-0.02802,5e-05,2.26415]
[1779457518254,40.55,77175.14,42.1,-0.02773,4e-05,2.24499]
[1779457519048,40.55,77173.96,42.1,-0.02778,4e-05,2.24831]
[1779457523568,40.54,77175.57,42.1,-0.02769,4e-05,2.24248]
[1779457529268,40.54,77180.77,42.1,-0.02745,4e-05,2.22609]
[1779457529472,40.54,77181.37,42.1,-0.02742,4e-05,2.22415]
[1779457530171,40.54,77181.37,42.1,-0.02742,4e-05,2.22415]
[1779457531908,40.54,77185.34,42.1,-0.02718,4e-05,2.20742]
[1779457532515,40.54,77185.84,42.1,-0.02716,4e-05,2.2058]
[1779457535196,40.54,77187.18,42.1,-0.0271,4e-05,2.20161]
[1779457536932,40.53,77193.72,42.1,-0.02681,4e-05,2.18219]
[1779457539977,40.53,77197.6,42.1,-0.02664,4e-05,2.17062]
[1779457544903,40.53,77185.69,42.1,-0.02715,4e-05,2.20509]
[1779457546572,40.53,77181.15,42.1,-0.02735,4e-05,2.21836]
[1779457551951,40.53,77184.23,42.1,-0.0272,4e-05,2.20833]
[1779457556986,40.52,77176.86,42.1,-0.02751,4e-05,2.22946]
[1779457559159,40.52,77176.64,42.1,-0.02752,4e-05,2.22994]
[1779457560101,40.52,77177.24,42.1,-0.02749,4e-05,2.22798]
[1779457560146,40.52,77187.97,42.1,-0.02702,4e-05,2.19614]
[1779457561019,40.52,77201.4,42.1,-0.02643,4e-05,2.15685]
[1779457561830,40.52,77201.4,42.1,-0.02643,4e-05,2.15685]
[1779457564978,40.52,77207.96,42.1,-0.02615,4e-05,2.13782]
[1779457569077,40.52,77198.61,42.1,-0.02655,4e-05,2.16474]
[1779457571096,40.52,77188.88,42.1,-0.02697,4e-05,2.19302]
[1779457572137,40.52,77188.88,42.1,-0.02697,4e-05,2.19302]
[1779457573494,40.52,77189.08,42.1,-0.02696,4e-05,2.19222]
[1779457579152,40.51,77189.44,42.1,-0.02693,4e-05,2.19056]
[1779457581171,40.51,77189.79,42.1,-0.02692,4e-05,2.18943]
[1779457585112,40.51,77191.7,42.1,-0.02683,4e-05,2.18339]
[1779457585328,40.51,77191.7,42.1,-0.02683,4e-05,2.18339]
[1779457585353,40.51,77202.06,42.1,-0.02638,4e-05,2.15316]
[1779457585651,40.51,77202.06,42.1,-0.02638,4e-05,2.15316]
[1779457586703,40.51,77207.62,42.1,-0.02614,4e-05,2.13708]
[1779457592243,40.51,77204.5,42.1,-0.02622,4e-05,2.14147]
[1779457594257,40.51,77214.02,42.1,-0.02582,4e-05,2.11412]
[1779457599291,40.51,77215.55,42.1,-0.02576,4e-05,2.10998]
[1779457604327,40.51,77212.92,42.1,-0.02587,4e-05,2.11767]
[1779457609362,40.51,77218.48,42.1,-0.02564,4e-05,2.10197]
[1779457614397,40.51,77216.31,42.1,-0.02573,4e-05,2.1084]
[1779457618430,40.52,77206.13,42.1,-0.02617,4e-05,2.13771]
[1779457623462,40.51,77198.36,42.1,-0.0265,4e-05,2.16003]
[1779457625788,40.51,77199.37,42.1,-0.02645,4e-05,2.15701]
[1779457631518,40.51,77202.57,42.1,-0.02631,4e-05,2.14752]
[1779457636553,40.51,77198.04,42.1,-0.0265,4e-05,2.16051]
[1779457639574,40.51,77189.42,42.1,-0.02687,4e-05,2.1855]
[1779457644990,40.51,77186.13,42.1,-0.02701,4e-05,2.19479]
[1779457648321,40.51,77178.97,42.1,-0.02732,4e-05,2.21557]
[1779457655798,40.5,77183.89,42.1,-0.02703,4e-05,2.19516]
[1779457656641,40.5,77183.97,42.1,-0.02703,4e-05,2.19482]
[1779457659949,40.5,77177.56,42.1,-0.0273,4e-05,2.21331]
[1779457660816,40.5,77177.59,42.1,-0.0273,4e-05,2.21308]
[1779457661833,40.5,77174.0,42.1,-0.02746,4e-05,2.22357]
[1779457662778,40.5,77171.87,42.1,-0.02755,4e-05,2.22974]
[1779457667771,40.49,77180.51,42.1,-0.02715,4e-05,2.20328]
[1779457670232,40.49,77180.01,42.1,-0.02717,4e-05,2.20463]
[1779457671241,40.49,77179.48,42.1,-0.0272,4e-05,2.20607]
[1779457671295,40.49,77179.48,42.1,-0.0272,4e-05,2.20607]
[1779457671798,40.49,77171.43,42.1,-0.02755,4e-05,2.22964]
[1779457672648,40.49,77171.43,42.1,-0.02755,4e-05,2.22964]
[1779457676155,40.49,77170.22,42.1,-0.02759,4e-05,2.23271]
[1779457678848,40.48,77178.51,42.1,-0.02722,4e-05,2.20746]
[1779457682880,40.48,77164.1,42.1,-0.02785,4e-05,2.24975]
[1779457685521,40.48,77165.0,42.1,-0.02781,4e-05,2.24686]
[1779457685523,40.48,77165.0,42.1,-0.02781,4e-05,2.24686]
[1779457685531,40.48,77165.0,42.1,-0.02781,4e-05,2.24686]
[1779457685534,40.48,77165.0,42.1,-0.02781,4e-05,2.24686]
[1779457686031,40.48,77163.18,42.1,-0.02789,4e-05,2.25211]
[1779457686907,40.48,77148.21,42.1,-0.02856,5e-05,2.29686]
[1779457691944,40.47,77149.25,42.1,-0.02849,5e-05,2.2922]
[1779457694968,40.47,77141.26,42.1,-0.02884,5e-05,2.31573]
[1779457695770,40.47,77141.26,42.1,-0.02884,5e-05,2.31573]
[1779457701013,40.46,77133.56,42.1,-0.02917,5e-05,2.33736]
[1779457706049,40.45,77141.95,42.1,-0.02876,5e-05,2.30997]
[1779457708102,40.45,77145.06,42.1,-0.02861,5e-05,2.30019]
[1779457708108,40.45,77145.06,42.1,-0.02861,5e-05,2.30019]
[1779457708431,40.45,77145.06,42.1,-0.02861,5e-05,2.30019]
[1779457714221,40.44,77142.2,42.1,-0.02866,5e-05,2.30241]
[1779457720175,40.43,77135.93,42.1,-0.02892,5e-05,2.31974]
[1779457720733,40.43,77133.97,42.1,-0.02901,5e-05,2.32544]
[1779457721158,40.43,77132.77,42.1,-0.02906,5e-05,2.32881]
[1779457722049,40.43,77132.77,42.1,-0.02906,5e-05,2.32881]
[1779457724179,40.43,77123.52,42.1,-0.02952,5e-05,2.35892]
[1779457726505,40.44,77123.48,42.1,-0.02953,5e-05,2.35951]
[1779457726507,40.44,77123.48,42.1,-0.02953,5e-05,2.35951]
[1779457727434,40.44,77099.41,42.1,-0.0307,5e-05,2.43602]
[1779457728208,40.44,77088.11,42.1,-0.03126,5e-05,2.47245]
[1779457733243,40.45,77087.65,42.1,-0.0313,5e-05,2.47539]
[1779457735257,40.45,77078.76,42.1,-0.03176,5e-05,2.5046]
[1779457740292,40.46,77080.85,42.1,-0.03167,5e-05,2.499]
[1779457745327,40.46,77079.16,42.1,-0.03177,5e-05,2.50563]
[1779457750362,40.47,77079.38,42.1,-0.03178,5e-05,2.50603]
[1779457753402,40.47,77088.0,42.1,-0.03136,5e-05,2.4789]
[1779457758420,40.48,77087.12,42.1,-0.03142,5e-05,2.48296]
[1779457758963,40.48,77087.12,42.1,-0.03142,5e-05,2.48296]
[1779457759427,40.48,77090.35,42.1,-0.03126,5e-05,2.47284]
[1779457760733,40.48,77093.21,42.1,-0.03111,5e-05,2.46309]
[1779457761359,40.48,77093.21,42.1,-0.03111,5e-05,2.46309]
[1779457762141,40.47,77097.38,42.1,-0.0309,5e-05,2.44921]
[1779457762481,40.47,77097.38,42.1,-0.0309,5e-05,2.44921]
[1779457762582,40.47,77108.96,42.1,-0.03033,5e-05,2.41197]
[1779457764221,40.47,77113.26,42.1,-0.03011,5e-05,2.39797]
[1779457769499,40.45,77112.88,42.1,-0.03009,5e-05,2.39646]
[1779457771509,40.45,77113.58,42.1,-0.03005,5e-05,2.39381]
[1779457772933,40.45,77113.51,42.1,-0.02998,5e-05,2.38821]
[1779457776392,40.44,77116.14,42.1,-0.02984,5e-05,2.37869]
[1779457778894,40.44,77123.37,42.1,-0.02947,5e-05,2.35496]
[1779457784606,40.43,77133.29,42.1,-0.02898,5e-05,2.32233]
[1779457785059,40.43,77133.29,42.1,-0.02898,5e-05,2.32233]
[1779457785067,40.43,77133.29,42.1,-0.02898,5e-05,2.32233]
[1779457788118,40.42,77130.63,42.1,-0.02909,5e-05,2.32953]
[1779457793669,40.41,77134.37,42.1,-0.02889,5e-05,2.31616]
[1779457796912,40.41,77138.89,42.1,-0.02866,5e-05,2.30143]
[1779457801608,40.4,77147.46,42.1,-0.02825,5e-05,2.2743]
[1779457803632,40.4,77150.17,42.1,-0.02813,5e-05,2.26586]
[1779457803739,40.4,77160.55,42.1,-0.02765,4e-05,2.23425]
[1779457804999,40.4,77160.55,42.1,-0.02765,4e-05,2.23425]
[1779457805001,40.4,77168.35,42.1,-0.0273,4e-05,2.21066]
[1779457806351,40.4,77168.35,42.1,-0.0273,4e-05,2.21066]
[1779457808774,40.4,77159.4,42.1,-0.02769,4e-05,2.23694]
[1779457809752,40.4,77159.4,42.1,-0.02769,4e-05,2.23694]
[1779457809927,40.4,77159.4,42.1,-0.02769,4e-05,2.23694]
[1779457812420,40.39,77153.23,42.1,-0.02797,5e-05,2.25513]
[1779457818483,40.39,77153.57,42.1,-0.02793,5e-05,2.2529]
[1779457820450,40.39,77158.62,42.1,-0.0277,4e-05,2.23735]
[1779457824325,40.38,77151.82,42.1,-0.02799,5e-05,2.25703]
[1779457824336,40.38,77151.82,42.1,-0.02799,5e-05,2.25703]
[1779457824629,40.38,77151.82,42.1,-0.02799,5e-05,2.25703]
[1779457824996,40.38,77149.07,42.1,-0.02811,5e-05,2.2649]
[1779457825229,40.38,77149.07,42.1,-0.02811,5e-05,2.2649]
[1779457825413,40.38,77149.07,42.1,-0.02811,5e-05,2.2649]
[1779457825481,40.38,77138.68,42.1,-0.02859,5e-05,2.2962]
[1779457825799,40.38,77138.68,42.1,-0.02859,5e-05,2.2962]
[1779457826036,40.38,77138.68,42.1,-0.02859,5e-05,2.2962]
[1779457826113,40.38,77123.95,42.1,-0.02927,5e-05,2.34116]
[1779457828074,40.38,77123.26,42.1,-0.0293,5e-05,2.34329]
[1779457828170,40.37,77127.55,42.1,-0.02909,5e-05,2.32934]
[1779457830456,40.38,77129.12,42.1,-0.02902,5e-05,2.32502]
[1779457830526,40.38,77129.12,42.1,-0.02902,5e-05,2.32502]
[1779457830614,40.38,77129.12,42.1,-0.02902,5e-05,2.32502]
[1779457830822,40.38,77132.01,42.1,-0.02889,5e-05,2.31666]
[1779457836671,40.39,77130.46,42.1,-0.02895,5e-05,2.31928]
[1779457838996,40.4,77122.68,42.1,-0.02935,5e-05,2.34537]
[1779457843124,40.41,77119.12,42.1,-0.02953,5e-05,2.35736]
[1779457847052,40.42,77110.29,42.1,-0.02999,5e-05,2.38773]
[1779457849824,40.43,77108.85,42.1,-0.03007,5e-05,2.39309]
[1779457853139,40.43,77110.98,42.1,-0.02999,5e-05,2.38768]
[1779457853241,40.43,77116.83,42.1,-0.02972,5e-05,2.36982]
[1779457854471,40.43,77116.83,42.1,-0.02972,5e-05,2.36982]
[1779457854914,40.43,77115.77,42.1,-0.02976,5e-05,2.37272]
[1779457855108,40.43,77114.15,42.1,-0.02983,5e-05,2.37738]
[1779457860516,40.44,77113.46,42.1,-0.02989,5e-05,2.38129]
[1779457864112,40.45,77109.85,42.1,-0.03009,5e-05,2.3943]
[1779457866463,40.45,77123.57,42.1,-0.02945,5e-05,2.35236]
[1779457871231,40.46,77112.12,42.1,-0.03004,5e-05,2.39087]
[1779457876266,40.47,77108.5,42.1,-0.03024,5e-05,2.40422]
[1779457879291,40.48,77097.46,42.1,-0.0308,5e-05,2.44032]
[1779457880713,40.48,77097.46,42.1,-0.0308,5e-05,2.44032]
[1779457880791,40.48,77089.57,42.1,-0.03119,5e-05,2.46584]
[1779457882310,40.48,77097.67,42.1,-0.0308,5e-05,2.4406]
[1779457884632,40.49,77097.01,42.1,-0.03084,5e-05,2.44304]
[1779457885695,40.49,77098.63,42.1,-0.03077,5e-05,2.43822]
[1779457886351,40.49,77111.01,42.1,-0.03018,5e-05,2.39982]
[1779457889462,40.49,77112.81,42.1,-0.0301,5e-05,2.39498]
[1779457889829,40.49,77112.81,42.1,-0.0301,5e-05,2.39498]
[1779457890181,40.5,77119.5,42.1,-0.02979,5e-05,2.37448]
[1779457890379,40.5,77125.68,42.1,-0.0295,5e-05,2.35573]
[1779457895414,40.49,77125.61,42.1,-0.02942,5e-05,2.34922]
[1779457900245,40.48,77128.27,42.1,-0.02927,5e-05,2.33957]
[1779457900449,40.48,77127.64,42.1,-0.0293,5e-05,2.34116]
[1779457902525,40.48,77127.44,42.1,-0.02931,5e-05,2.34227]
[1779457903135,40.49,77127.8,42.1,-0.0293,5e-05,2.34165]
[1779457903273,40.49,77127.8,42.1,-0.0293,5e-05,2.34165]
[1779457903470,40.49,77132.29,42.1,-0.0291,5e-05,2.32831]
[1779457904371,40.49,77132.29,42.1,-0.0291,5e-05,2.32831]
[1779457904477,40.49,77135.21,42.1,-0.02896,5e-05,2.31902]
[1779457905490,40.49,77135.21,42.1,-0.02896,5e-05,2.31902]
[1779457908496,40.49,77138.52,42.1,-0.02883,5e-05,2.31048]
[1779457908569,40.49,77138.52,42.1,-0.02883,5e-05,2.31048]
[1779457908597,40.5,77138.15,42.1,-0.02886,5e-05,2.31216]
[1779457914547,40.49,77139.35,42.1,-0.02877,5e-05,2.30668]
[1779457919666,40.48,77145.2,42.1,-0.02849,5e-05,2.2877]
[1779457923871,40.48,77138.64,42.1,-0.02877,5e-05,2.30661]
[1779457924243,40.48,77138.6,42.1,-0.02877,5e-05,2.30643]
[1779457925626,40.47,77110.02,42.1,-0.03011,5e-05,2.39427]
[1779457926529,40.47,77110.02,42.1,-0.03011,5e-05,2.39427]
[1779457927115,40.47,77107.64,42.1,-0.03022,5e-05,2.4013]
[1779457927640,40.47,77107.14,42.1,-0.03023,5e-05,2.40242]
[1779457930966,40.47,77106.67,42.1,-0.03027,5e-05,2.40507]
[1779457936703,40.48,77104.96,42.1,-0.03039,5e-05,2.41269]
[1779457938304,40.49,77106.38,42.1,-0.03033,5e-05,2.40859]
[1779457938848,40.49,77106.38,42.1,-0.03033,5e-05,2.40859]
[1779457938878,40.49,77107.76,42.1,-0.03027,5e-05,2.40463]
[1779457939086,40.49,77107.76,42.1,-0.03027,5e-05,2.40463]
[1779457939449,40.49,77107.76,42.1,-0.03027,5e-05,2.40463]
[1779457939724,40.49,77112.86,42.1,-0.03001,5e-05,2.38816]
[1779457944759,40.5,77107.16,42.1,-0.03032,5e-05,2.40807]
[1779457949794,40.51,77107.04,42.1,-0.03036,5e-05,2.41042]
[1779457951517,40.51,77102.35,42.1,-0.03059,5e-05,2.42561]
[1779457952893,40.51,77098.15,42.1,-0.03074,5e-05,2.43429]
[1779457954716,40.51,77106.9,42.1,-0.03032,5e-05,2.40733]
[1779457959866,40.52,77102.16,42.1,-0.03059,5e-05,2.42443]
[1779457962680,40.53,77096.34,42.1,-0.03088,5e-05,2.44359]
[1779457963529,40.53,77098.93,42.1,-0.03076,5e-05,2.43569]
[1779457968929,40.54,77106.26,42.1,-0.03044,5e-05,2.41474]
[1779457972163,40.54,77108.63,42.1,-0.03034,5e-05,2.40841]
[1779457972690,40.54,77108.63,42.1,-0.03034,5e-05,2.40841]
[1779457972958,40.55,77112.21,42.1,-0.03017,5e-05,2.39754]
[1779457974648,40.54,77113.73,42.1,-0.03009,5e-05,2.39231]
[1779457980658,40.53,77118.09,42.1,-0.02985,5e-05,2.37654]
[1779457983087,40.53,77122.46,42.1,-0.02963,5e-05,2.36171]
[1779457985545,40.52,77132.54,42.1,-0.02914,5e-05,2.32979]
[1779457985570,40.52,77132.54,42.1,-0.02914,5e-05,2.32979]
[1779457985629,40.52,77132.54,42.1,-0.02914,5e-05,2.32979]
[1779457986040,40.52,77132.27,42.1,-0.02914,5e-05,2.32993]
[1779457986067,40.52,77132.27,42.1,-0.02914,5e-05,2.32993]
[1779457986726,40.52,77132.27,42.1,-0.02914,5e-05,2.32993]
[1779457991042,40.51,77134.49,42.1,-0.02902,5e-05,2.32178]
[1779457991144,40.51,77134.47,42.1,-0.02901,5e-05,2.32118]
[1779457992764,40.51,77134.47,42.1,-0.02901,5e-05,2.32118]
[1779457995178,40.52,77133.93,42.1,-0.02905,5e-05,2.32388]
[1779457995194,40.52,77133.93,42.1,-0.02905,5e-05,2.32388]
[1779457995280,40.52,77137.03,42.1,-0.02892,5e-05,2.31541]
[1779457996535,40.52,77137.03,42.1,-0.02892,5e-05,2.31541]
[1779457997864,40.52,77141.12,42.1,-0.02873,5e-05,2.3026]
[1779458002163,40.51,77151.3,42.1,-0.02824,5e-05,2.27008]
[1779458004177,40.51,77162.01,42.1,-0.02775,4e-05,2.23751]
[1779458009212,40.5,77167.12,42.1,-0.0275,4e-05,2.22142]
[1779458010029,40.5,77167.12,42.1,-0.0275,4e-05,2.22142]
[1779458010113,40.5,77167.12,42.1,-0.0275,4e-05,2.22142]
[1779458010726,40.5,77167.12,42.1,-0.0275,4e-05,2.22142]
[1779458015989,40.5,77172.06,42.1,-0.02722,4e-05,2.20138]
[1779458019346,40.5,77171.35,42.1,-0.02724,4e-05,2.20299]
[1779458025324,40.49,77172.16,42.1,-0.0272,4e-05,2.1997]
[1779458030359,40.49,77176.42,42.1,-0.027,4e-05,2.18665]
[1779458031219,40.49,77176.42,42.1,-0.027,4e-05,2.18665]
[1779458032156,40.49,77173.38,42.1,-0.02713,4e-05,2.19549]
[1779458032373,40.49,77164.0,42.1,-0.02755,4e-05,2.22315]
[1779458033380,40.49,77156.36,42.1,-0.02789,5e-05,2.24579]
[1779458034769,40.49,77156.36,42.1,-0.02789,5e-05,2.24579]
[1779458041436,40.48,77159.6,42.1,-0.02772,4e-05,2.23456]
[1779458046471,40.48,77159.78,42.1,-0.0277,4e-05,2.23315]
[1779458051506,40.47,77165.65,42.1,-0.02742,4e-05,2.21491]
[1779458056541,40.47,77164.67,42.1,-0.02746,4e-05,2.21708]
[1779458061576,40.47,77163.2,42.1,-0.02751,4e-05,2.22076]
[1779458064959,40.46,77166.77,42.1,-0.02735,4e-05,2.20987]
[1779458065080,40.46,77166.96,42.1,-0.02734,4e-05,2.20918]
[1779458065516,40.46,77166.96,42.1,-0.02734,4e-05,2.20918]
[1779458070874,40.46,77174.75,42.1,-0.02699,4e-05,2.18562]
[1779458075678,40.46,77165.44,42.1,-0.02733,4e-05,2.20775]
[1779458080804,40.46,77158.55,42.1,-0.02763,4e-05,2.22767]
[1779458080838,40.45,77145.59,42.1,-0.02821,5e-05,2.26639]
[1779458086755,40.45,77145.83,42.1,-0.02818,5e-05,2.26429]
[1779458090825,40.44,77147.35,42.1,-0.0281,5e-05,2.25906]
[1779458094811,40.44,77158.65,42.1,-0.02758,4e-05,2.22412]
[1779458097092,40.44,77163.9,42.1,-0.02734,4e-05,2.20836]
[1779458104882,40.43,77165.1,42.1,-0.02727,4e-05,2.20349]
[1779458106896,40.43,77173.11,42.1,-0.02691,4e-05,2.17966]
[1779458107563,40.43,77173.11,42.1,-0.02691,4e-05,2.17966]
[1779458111512,40.43,77182.41,42.1,-0.0265,4e-05,2.15229]
[1779458116966,40.43,77188.66,42.1,-0.02623,4e-05,2.13405]
[1779458122000,40.43,77179.9,42.1,-0.02661,4e-05,2.1594]
[1779458127050,40.43,77182.88,42.1,-0.02648,4e-05,2.15047]
[1779458132086,40.43,77173.38,42.1,-0.02683,4e-05,2.1733]
[1779458134100,40.43,77165.35,42.1,-0.02718,4e-05,2.19678]
[1779458139138,40.42,77162.96,42.1,-0.02728,4e-05,2.2033]
[1779458142017,40.42,77161.39,42.1,-0.02735,4e-05,2.2077]
[1779458147194,40.42,77159.91,42.1,-0.0274,4e-05,2.21114]
[1779458150215,40.41,77150.66,42.1,-0.02781,5e-05,2.23831]
[1779458156257,40.41,77154.41,42.1,-0.02763,4e-05,2.22614]
[1779458161292,40.41,77155.26,42.1,-0.02757,4e-05,2.22268]
[1779458166332,40.4,77152.19,42.1,-0.0277,4e-05,2.23105]
[1779458171367,40.4,77153.67,42.1,-0.02762,4e-05,2.22588]
[1779458176405,40.39,77153.79,42.1,-0.02761,4e-05,2.22479]
[1779458179800,40.39,77148.17,42.1,-0.02785,5e-05,2.2413]
[1779458180556,40.39,77147.04,42.1,-0.0279,5e-05,2.24452]
[1779458180959,40.39,77147.04,42.1,-0.0279,5e-05,2.24452]
[1779458181058,40.39,77136.48,42.1,-0.02838,5e-05,2.27623]
[1779458181440,40.39,77127.92,42.1,-0.02879,5e-05,2.30293]
[1779458185166,40.4,77120.69,42.1,-0.02914,5e-05,2.32624]
[1779458189258,40.41,77118.78,42.1,-0.02927,5e-05,2.33478]
[1779458191092,40.41,77121.21,42.1,-0.02916,5e-05,2.32779]
[1779458196699,40.43,77122.99,42.1,-0.02907,5e-05,2.32055]
[1779458197190,40.43,77122.99,42.1,-0.02907,5e-05,2.32055]
[1779458199569,40.44,77138.75,42.1,-0.02837,5e-05,2.27466]
[1779458204603,40.46,77138.79,42.1,-0.02842,5e-05,2.2775]
[1779458209639,40.47,77138.8,42.1,-0.02846,5e-05,2.28042]
[1779458215212,40.48,77133.28,42.1,-0.02875,5e-05,2.29954]
[1779458219254,40.49,77140.76,42.1,-0.02845,5e-05,2.27957]
[1779458224745,40.51,77152.48,42.1,-0.02797,5e-05,2.24801]
[1779458227284,40.52,77155.29,42.1,-0.02786,5e-05,2.24087]
[1779458230349,40.53,77151.36,42.1,-0.02807,5e-05,2.25461]
[1779458235824,40.55,77158.31,42.1,-0.02781,4e-05,2.23769]
[1779458240859,40.57,77158.33,42.1,-0.02786,5e-05,2.24089]
[1779458242392,40.57,77160.12,42.1,-0.02779,4e-05,2.23619]
[1779458242633,40.57,77160.12,42.1,-0.02779,4e-05,2.23619]
[1779458244887,40.58,77171.55,42.1,-0.02731,4e-05,2.20426]
[1779458250187,40.59,77168.95,42.1,-0.02747,4e-05,2.21477]
[1779458251378,40.6,77163.95,42.1,-0.02771,4e-05,2.23098]
[1779458254564,40.61,77160.37,42.1,-0.02784,4e-05,2.23883]
[1779458254833,40.61,77160.37,42.1,-0.02784,4e-05,2.23883]
[1779458255964,40.62,77137.74,42.1,-0.0289,5e-05,2.30839]
[1779458260999,40.63,77132.99,42.1,-0.02916,5e-05,2.32557]
[1779458263580,40.63,77131.77,42.1,-0.02923,5e-05,2.33032]
[1779458265287,40.64,77131.74,42.1,-0.02924,5e-05,2.33091]
[1779458265535,40.64,77131.73,42.1,-0.02925,5e-05,2.33144]
[1779458266451,40.64,77132.34,42.1,-0.02923,5e-05,2.33007]
[1779458267839,40.64,77134.46,42.1,-0.02913,5e-05,2.32407]
[1779458268057,40.64,77134.46,42.1,-0.02913,5e-05,2.32407]
[1779458274090,40.66,77130.44,42.1,-0.02938,5e-05,2.33998]
[1779458275610,40.66,77131.16,42.1,-0.02935,5e-05,2.33825]
[1779458277241,40.67,77132.04,42.1,-0.02932,5e-05,2.33603]
[1779458280688,40.68,77137.85,42.1,-0.02907,5e-05,2.32018]
[1779458283118,40.68,77145.81,42.1,-0.02872,5e-05,2.29697]
[1779458283378,40.68,77151.24,42.1,-0.02848,5e-05,2.28109]
[1779458284136,40.68,77151.24,42.1,-0.02848,5e-05,2.28109]
[1779458284207,40.69,77151.04,42.1,-0.0285,5e-05,2.28227]
[1779458284441,40.69,77151.04,42.1,-0.0285,5e-05,2.28227]
[1779458284446,40.69,77151.04,42.1,-0.0285,5e-05,2.28227]
[1779458284447,40.69,77151.04,42.1,-0.0285,5e-05,2.28227]
[1779458284452,40.69,77151.04,42.1,-0.0285,5e-05,2.28227]
[1779458290202,40.68,77151.13,42.1,-0.02847,5e-05,2.28043]
[1779458295236,40.67,77155.57,42.1,-0.02825,5e-05,2.26584]
[1779458296503,40.67,77156.61,42.1,-0.0282,5e-05,2.26249]
[1779458297252,40.67,77156.61,42.1,-0.0282,5e-05,2.26249]
[1779458297317,40.67,77157.99,42.1,-0.02813,5e-05,2.25812]
[1779458299984,40.68,77155.8,42.1,-0.02825,5e-05,2.26593]
[1779458305315,40.69,77151.89,42.1,-0.02848,5e-05,2.28127]
[1779458311357,40.71,77151.22,42.1,-0.02851,5e-05,2.28191]
[1779458313009,40.71,77151.22,42.1,-0.02851,5e-05,2.28191]
[1779458313111,40.72,77151.08,42.1,-0.02853,5e-05,2.28348]
[1779458317842,40.71,77152.58,42.1,-0.02845,5e-05,2.27817]
[1779458318488,40.71,77152.61,42.1,-0.02844,5e-05,2.27756]
[1779458324453,40.7,77150.12,42.1,-0.02853,5e-05,2.28352]
[1779458326584,40.7,77152.3,42.1,-0.02843,5e-05,2.27668]
[1779458327473,40.7,77162.72,42.1,-0.02794,5e-05,2.24468]
[1779458332508,40.69,77166.1,42.1,-0.02778,4e-05,2.23371]
[1779458337544,40.69,77165.44,42.1,-0.0278,4e-05,2.2348]
[1779458342580,40.68,77172.64,42.1,-0.02746,4e-05,2.21245]
[1779458347615,40.68,77174.57,42.1,-0.02736,4e-05,2.20605]
[1779458348383,40.68,77174.57,42.1,-0.02736,4e-05,2.20605]
[1779458351621,40.68,77174.78,42.1,-0.02735,4e-05,2.20502]
[1779458354665,40.68,77190.85,42.1,-0.02664,4e-05,2.15759]
[1779458359699,40.67,77194.62,42.1,-0.02647,4e-05,2.14642]
[1779458360473,40.67,77194.62,42.1,-0.02647,4e-05,2.14642]
[1779458360706,40.67,77194.48,42.1,-0.02648,4e-05,2.14679]
[1779458366749,40.7,77195.16,42.1,-0.02652,4e-05,2.14954]
[1779458371216,40.71,77194.46,42.1,-0.02658,4e-05,2.15391]
[1779458376820,40.74,77191.31,42.1,-0.02674,4e-05,2.16374]
[1779458378346,40.74,77191.31,42.1,-0.02674,4e-05,2.16374]
[1779458387294,40.77,77193.31,42.1,-0.02676,4e-05,2.16474]
[1779458387395,40.78,77193.97,42.1,-0.02674,4e-05,2.16358]
[1779458387449,40.78,77193.97,42.1,-0.02674,4e-05,2.16358]
[1779458390675,40.78,77193.51,42.1,-0.02676,4e-05,2.1647]
[1779458395953,40.77,77199.34,42.1,-0.0265,4e-05,2.14745]
[1779458400398,40.77,77202.03,42.1,-0.02638,4e-05,2.13958]
[1779458400531,40.77,77208.11,42.1,-0.02612,4e-05,2.12211]
[1779458400728,40.77,77208.11,42.1,-0.02612,4e-05,2.12211]
[1779458400783,40.77,77208.11,42.1,-0.02612,4e-05,2.12211]
[1779458401273,40.77,77187.92,42.1,-0.02699,4e-05,2.18042]
[1779458401789,40.77,77187.92,42.1,-0.02699,4e-05,2.18042]
[1779458402146,40.77,77187.92,42.1,-0.02699,4e-05,2.18042]
[1779458402200,40.77,77187.92,42.1,-0.02699,4e-05,2.18042]
[1779458402387,40.77,77142.94,42.1,-0.02902,5e-05,2.31454]
[1779458402491,40.77,77142.94,42.1,-0.02902,5e-05,2.31454]
[1779458403141,40.77,77142.94,42.1,-0.02902,5e-05,2.31454]
[1779458403172,40.77,77134.06,42.1,-0.02943,5e-05,2.34127]
[1779458403559,40.77,77134.06,42.1,-0.02943,5e-05,2.34127]
[1779458404336,40.77,77134.06,42.1,-0.02943,5e-05,2.34127]
[1779458404510,40.77,77141.5,42.1,-0.02907,5e-05,2.31811]
[1779458405130,40.77,77138.6,42.1,-0.0292,5e-05,2.32664]
[1779458410619,40.78,77141.45,42.1,-0.02911,5e-05,2.3204]
[1779458412099,40.78,77122.15,42.1,-0.03003,5e-05,2.38083]
[1779458416129,40.79,77131.9,42.1,-0.02959,5e-05,2.35222]
[1779458418141,40.79,77134.07,42.1,-0.0295,5e-05,2.34598]
[1779458418353,40.8,77143.57,42.1,-0.02906,5e-05,2.31735]
[1779458420868,40.8,77149.55,42.1,-0.0288,5e-05,2.30021]
[1779458423595,40.81,77150.58,42.1,-0.02878,5e-05,2.29866]
[1779458426449,40.81,77156.2,42.1,-0.02853,5e-05,2.28277]
[1779458431238,40.84,77142.91,42.1,-0.02916,5e-05,2.32316]
[1779458435501,40.86,77144.51,42.1,-0.02915,5e-05,2.32194]
[1779458441308,40.87,77136.22,42.1,-0.02958,5e-05,2.35062]
[1779458443322,40.88,77123.14,42.1,-0.03022,5e-05,2.39199]
[1779458444752,40.88,77118.01,42.1,-0.03047,5e-05,2.40839]
[1779458444754,40.88,77118.01,42.1,-0.03047,5e-05,2.40839]
[1779458445087,40.88,77118.01,42.1,-0.03047,5e-05,2.40839]
[1779458445721,40.88,77117.72,42.1,-0.03049,5e-05,2.40965]
[1779458447610,40.89,77117.99,42.1,-0.0305,5e-05,2.40995]
[1779458449966,40.89,77111.08,42.1,-0.03085,5e-05,2.43275]
[1779458451149,40.89,77111.57,42.1,-0.03083,5e-05,2.43153]
[1779458452385,40.9,77123.07,42.1,-0.03029,5e-05,2.39659]
[1779458454411,40.9,77109.85,42.1,-0.03094,5e-05,2.4388]
[1779458459447,40.91,77115.82,42.1,-0.03067,5e-05,2.42151]
[1779458462468,40.92,77106.42,42.1,-0.03115,5e-05,2.45213]
[1779458464482,40.92,77117.21,42.1,-0.03063,5e-05,2.41871]
[1779458465489,40.92,77124.92,42.1,-0.03026,5e-05,2.39493]
[1779458467504,40.92,77140.79,42.1,-0.02952,5e-05,2.34661]
[1779458469524,40.93,77126.27,42.1,-0.03022,5e-05,2.39232]
[1779458470531,40.93,77108.22,42.1,-0.0311,5e-05,2.44937]
[1779458473552,40.93,77125.05,42.1,-0.0303,5e-05,2.3975]
[1779458477374,40.94,77116.43,42.1,-0.03074,5e-05,2.42586]
[1779458482668,40.95,77115.4,42.1,-0.03081,5e-05,2.43043]
[1779458488657,40.96,77116.69,42.1,-0.03078,5e-05,2.42869]
[1779458491678,40.96,77124.58,42.1,-0.03036,5e-05,2.39995]
[1779458495706,40.97,77116.84,42.1,-0.03075,5e-05,2.42559]
[1779458500741,40.98,77119.17,42.1,-0.03067,5e-05,2.42029]
[1779458503762,40.99,77111.59,42.1,-0.03105,5e-05,2.44509]
[1779458507507,40.99,77091.77,42.1,-0.03205,5e-05,2.50903]
[1779458507805,40.99,77080.4,42.1,-0.03262,5e-05,2.54576]
[1779458512839,40.99,77088.45,42.1,-0.03223,5e-05,2.52049]
[1779458517876,41.0,77089.99,42.1,-0.03217,5e-05,2.51657]
[1779458521904,41.0,77099.56,42.1,-0.0317,5e-05,2.48664]
[1779458526958,41.01,77096.32,42.1,-0.03188,5e-05,2.49824]
[1779458529978,41.01,77106.55,42.1,-0.03138,5e-05,2.46627]
[1779458532234,41.01,77123.6,42.1,-0.03056,5e-05,2.41318]
[1779458534132,41.02,77114.12,42.1,-0.03103,5e-05,2.44361]
[1779458537042,41.02,77105.89,42.1,-0.03145,5e-05,2.4705]
[1779458542077,41.03,77100.26,42.1,-0.03175,5e-05,2.48965]
[1779458547112,41.03,77095.16,42.1,-0.03202,5e-05,2.50712]
[1779458552259,41.04,77097.79,42.1,-0.03184,5e-05,2.4944]
[1779458552289,41.04,77087.41,42.1,-0.03236,5e-05,2.52797]
[1779458553157,41.04,77066.9,42.1,-0.03342,5e-05,2.59498]
[1779458554166,41.04,77078.6,42.1,-0.03281,5e-05,2.5567]
[1779458559202,41.04,77085.5,42.1,-0.03247,5e-05,2.53508]
[1779458562226,41.04,77095.37,42.1,-0.03198,5e-05,2.50381]
[1779458564239,41.05,77103.54,42.1,-0.03158,5e-05,2.47817]
[1779458569274,41.05,77108.17,42.1,-0.03138,5e-05,2.46479]
[1779458574309,41.06,77097.97,42.1,-0.0319,5e-05,2.49853]
[1779458579344,41.06,77097.83,42.1,-0.03192,5e-05,2.49996]
[1779458581358,41.07,77110.9,42.1,-0.03128,5e-05,2.45879]
[1779458586399,41.07,77117.23,42.1,-0.03099,5e-05,2.4402]
[1779458591434,41.08,77115.64,42.1,-0.03109,5e-05,2.44668]
[1779458595462,41.08,77107.07,42.1,-0.03153,5e-05,2.47482]
[1779458600496,41.09,77096.2,42.1,-0.03209,5e-05,2.51061]
[1779458601504,41.09,77088.36,42.1,-0.03249,5e-05,2.53601]
[1779458606539,41.09,77085.42,42.1,-0.03264,5e-05,2.54609]
[1779458609871,41.09,77078.01,42.1,-0.03303,5e-05,2.57045]
[1779458613588,41.1,77084.11,42.1,-0.03268,5e-05,2.54703]
[1779458618623,41.11,77076.22,42.1,-0.03312,5e-05,2.5753]
[1779458622449,41.12,77078.39,42.2,-0.03304,5e-05,2.56974]
[1779458627686,41.14,77086.03,42.2,-0.03269,5e-05,2.54805]
[1779458631588,41.14,77085.5,42.2,-0.03275,5e-05,2.55138]
[1779458633517,41.15,77084.94,42.2,-0.03279,5e-05,2.55426]
[1779458633848,41.15,77089.8,42.2,-0.03255,5e-05,2.53905]
[1779458633956,41.15,77089.8,42.2,-0.03255,5e-05,2.53905]
[1779458635743,41.16,77098.1,42.2,-0.03215,5e-05,2.51341]
[1779458639618,41.16,77096.21,42.2,-0.03226,5e-05,2.52063]
[1779458640780,41.17,77083.55,42.2,-0.03293,5e-05,2.56325]
[1779458643851,41.18,77085.94,42.2,-0.03283,5e-05,2.55701]
[1779458646043,41.18,77091.12,42.2,-0.03258,5e-05,2.54076]
[1779458647073,41.19,77081.17,42.2,-0.03311,5e-05,2.57463]
[1779458648080,41.19,77070.78,42.2,-0.03366,5e-05,2.60913]
[1779458654350,41.2,77070.17,42.2,-0.03371,5e-05,2.61284]
[1779458659926,41.21,77071.09,42.2,-0.03371,5e-05,2.61285]
[1779458664964,41.23,77075.44,42.2,-0.03353,5e-05,2.60104]
[1779458668285,41.23,77072.76,42.2,-0.03368,5e-05,2.61068]
[1779458672192,41.24,77061.96,42.2,-0.0342,5e-05,2.64259]
[1779458675956,41.24,77054.26,42.2,-0.03463,5e-05,2.66954]
[1779458676558,41.24,77054.26,42.2,-0.03463,5e-05,2.66954]
[1779458679352,41.25,77056.59,42.2,-0.03452,5e-05,2.66269]
[1779458683002,41.25,77057.38,42.2,-0.0345,5e-05,2.66131]
[1779458683906,41.25,77052.65,42.2,-0.03476,5e-05,2.67742]
[1779458685318,41.26,77045.39,42.2,-0.03515,5e-05,2.70207]
[1779458690485,41.26,77045.67,42.2,-0.03516,5e-05,2.70236]
[1779458690687,41.26,77034.68,42.2,-0.03576,5e-05,2.73978]
[1779458691305,41.26,77034.68,42.2,-0.03576,5e-05,2.73978]
[1779458696018,41.27,77030.11,42.2,-0.03602,6e-05,2.75614]
[1779458697332,41.27,77032.09,42.2,-0.03592,5e-05,2.74955]
[1779458698318,41.27,77036.21,42.2,-0.03569,5e-05,2.73571]
[1779458698348,41.27,77045.21,42.2,-0.0352,5e-05,2.70528]
[1779458701806,41.29,77048.02,42.2,-0.03513,5e-05,2.70043]
[1779458701222,41.29,77039.79,42.2,-0.03557,5e-05,2.7282]
[1779458702401,41.29,77039.79,42.2,-0.03557,5e-05,2.7282]
[1779458703332,41.29,77035.85,42.2,-0.03579,5e-05,2.74183]
[1779458708678,41.3,77041.73,42.2,-0.03549,5e-05,2.723]
[1779458715373,41.3,77047.6,42.2,-0.0352,5e-05,2.70494]
[1779458720755,41.31,77044.19,42.2,-0.0354,5e-05,2.71773]
[1779458721082,41.31,77045.3,42.2,-0.03535,5e-05,2.71423]
[1779458723600,41.31,77052.57,42.2,-0.03496,5e-05,2.69029]
[1779458723697,41.31,77052.57,42.2,-0.03496,5e-05,2.69029]
[1779458723781,41.31,77052.57,42.2,-0.03496,5e-05,2.69029]
[1779458723798,41.32,77051.18,42.2,-0.03504,5e-05,2.69524]
[1779458725070,41.32,77051.39,42.2,-0.03504,5e-05,2.69488]
[1779458725845,41.32,77051.39,42.2,-0.03504,5e-05,2.69488]
[1779458726111,41.32,77054.26,42.2,-0.03489,5e-05,2.68561]
[1779458727395,41.32,77055.82,42.2,-0.03481,5e-05,2.68075]
[1779458732860,41.33,77059.93,42.2,-0.03456,5e-05,2.66354]
[1779458735468,41.34,77051.07,42.2,-0.03505,5e-05,2.69467]
[1779458740653,41.34,77055.33,42.2,-0.03485,5e-05,2.68179]
[1779458741002,41.34,77055.54,42.2,-0.03484,5e-05,2.68143]
[1779458741509,41.35,77046.72,42.2,-0.03532,5e-05,2.71138]
[1779458743524,41.35,77039.03,42.2,-0.03575,5e-05,2.73794]
[1779458744837,41.35,77039.03,42.2,-0.03575,5e-05,2.73794]
[1779458745326,41.35,77040.29,42.2,-0.03568,5e-05,2.73393]
[1779458750583,41.36,77032.67,42.2,-0.03612,6e-05,2.76108]
[1779458756547,41.36,77028.46,42.2,-0.03637,6e-05,2.77672]
[1779458761906,41.37,77030.32,42.2,-0.03629,6e-05,2.77142]
[1779458764890,41.37,77032.8,42.2,-0.03616,6e-05,2.76364]
[1779458765469,41.37,77031.64,42.2,-0.03623,6e-05,2.76783]
[1779458765712,41.37,77031.64,42.2,-0.03623,6e-05,2.76783]
[1779458765743,41.37,77024.33,42.2,-0.03664,6e-05,2.79309]
[1779458765948,41.37,77024.33,42.2,-0.03664,6e-05,2.79309]
[1779458768277,41.37,77016.33,42.2,-0.03709,6e-05,2.821]
[1779458769209,41.37,77016.57,42.2,-0.03708,6e-05,2.82031]
[1779458769929,41.37,77016.57,42.2,-0.03708,6e-05,2.82031]
[1779458770702,41.38,77015.2,42.2,-0.03716,6e-05,2.82519]
[1779458770724,41.38,76999.93,42.2,-0.03803,6e-05,2.87855]
[1779458771392,41.38,76999.93,42.2,-0.03803,6e-05,2.87855]
[1779458771645,41.38,76999.93,42.2,-0.03803,6e-05,2.87855]
[1779458771898,41.38,76999.93,42.2,-0.03803,6e-05,2.87855]
[1779458771777,41.38,76990.29,42.2,-0.03859,6e-05,2.91255]
[1779458772363,41.38,76990.29,42.2,-0.03859,6e-05,2.91255]
[1779458772516,41.38,76990.29,42.2,-0.03859,6e-05,2.91255]
[1779458772524,41.38,76990.29,42.2,-0.03859,6e-05,2.91255]
[1779458772913,41.38,76990.29,42.2,-0.03859,6e-05,2.91255]
[1779458772740,41.38,76982.83,42.2,-0.03902,6e-05,2.93902]
[1779458773609,41.38,76982.83,42.2,-0.03902,6e-05,2.93902]
[1779458773641,41.38,76982.83,42.2,-0.03902,6e-05,2.93902]
[1779458773784,41.38,76982.83,42.2,-0.03902,6e-05,2.93902]
[1779458773793,41.38,76982.83,42.2,-0.03902,6e-05,2.93902]
[1779458774834,41.38,76977.16,42.2,-0.03935,6e-05,2.9591]
[1779458775922,41.37,76973.83,42.2,-0.03955,6e-05,2.97093]
[1779458776000,41.37,76969.04,42.2,-0.03983,6e-05,2.98802]
[1779458776602,41.37,76969.04,42.2,-0.03983,6e-05,2.98802]
[1779458776779,41.37,76961.45,42.2,-0.04028,6e-05,3.01528]
[1779458777022,41.37,76961.45,42.2,-0.04028,6e-05,3.01528]
[1779458777182,41.37,76961.45,42.2,-0.04028,6e-05,3.01528]
[1779458777442,41.37,76961.45,42.2,-0.04028,6e-05,3.01528]
[1779458777648,41.37,76961.45,42.2,-0.04028,6e-05,3.01528]
[1779458777667,41.37,76961.45,42.2,-0.04028,6e-05,3.01528]
[1779458777936,41.37,76961.45,42.2,-0.04028,6e-05,3.01528]
[1779458777792,41.37,76943.49,42.2,-0.04138,6e-05,3.08079]
[1779458778020,41.37,76943.49,42.2,-0.04138,6e-05,3.08079]
[1779458778549,41.37,76943.49,42.2,-0.04138,6e-05,3.08079]
[1779458778795,41.37,76951.97,42.2,-0.04085,6e-05,3.04927]
[1779458779420,41.37,76951.97,42.2,-0.04085,6e-05,3.04927]
[1779458779802,41.37,76959.38,42.2,-0.0404,6e-05,3.02207]
[1779458780202,41.37,76959.38,42.2,-0.0404,6e-05,3.02207]
[1779458780809,41.37,76979.62,42.2,-0.03919,6e-05,2.94907]
[1779458780974,41.37,76979.62,42.2,-0.03919,6e-05,2.94907]
[1779458781097,41.37,76979.62,42.2,-0.03919,6e-05,2.94907]
[1779458781194,41.37,76979.62,42.2,-0.03919,6e-05,2.94907]
[1779458781270,41.37,76979.62,42.2,-0.03919,6e-05,2.94907]
[1779458781832,41.37,76979.62,42.2,-0.03919,6e-05,2.94907]
[1779458781908,41.37,76992.57,42.2,-0.03843,6e-05,2.90304]
[1779458782401,41.37,76992.57,42.2,-0.03843,6e-05,2.90304]
[1779458782755,41.37,76992.57,42.2,-0.03843,6e-05,2.90304]
[1779458783217,41.37,76998.63,42.2,-0.03808,6e-05,2.88171]
[1779458783411,41.37,76998.63,42.2,-0.03808,6e-05,2.88171]
[1779458783743,41.37,76998.63,42.2,-0.03808,6e-05,2.88171]
[1779458783806,41.37,76998.63,42.2,-0.03808,6e-05,2.88171]
[1779458783830,41.37,77013.25,42.2,-0.03725,6e-05,2.83072]
[1779458784164,41.37,77013.25,42.2,-0.03725,6e-05,2.83072]
[1779458784894,41.37,77013.25,42.2,-0.03725,6e-05,2.83072]
[1779458785130,41.37,77016.81,42.2,-0.03705,6e-05,2.81851]
[1779458785861,41.37,77016.81,42.2,-0.03705,6e-05,2.81851]
[1779458785928,41.37,77029.56,42.2,-0.03634,6e-05,2.7748]
[1779458786225,41.37,77029.56,42.2,-0.03634,6e-05,2.7748]
[1779458786865,41.37,77022.13,42.2,-0.03676,6e-05,2.80052]
[1779458787402,41.37,77022.13,42.2,-0.03676,6e-05,2.80052]
[1779458788878,41.37,77021.19,42.2,-0.03681,6e-05,2.80393]
[1779458789092,41.37,77022.32,42.2,-0.03675,6e-05,2.80021]
[1779458789242,41.37,77022.32,42.2,-0.03675,6e-05,2.80021]
[1779458792054,41.38,77012.36,42.2,-0.03725,6e-05,2.82963]
[1779458792268,41.38,77012.36,42.2,-0.03725,6e-05,2.82963]
[1779458795039,41.38,77008.27,42.2,-0.03749,6e-05,2.84419]
[1779458796273,41.38,77005.46,42.2,-0.03765,6e-05,2.85409]
[1779458798949,41.38,76997.59,42.2,-0.03811,6e-05,2.88189]
[1779458799264,41.38,76997.59,42.2,-0.03811,6e-05,2.88189]
[1779458803672,41.38,77002.84,42.2,-0.03781,6e-05,2.8637]
[1779458804032,41.38,77000.96,42.2,-0.03792,6e-05,2.87043]
[1779458804675,41.38,77000.96,42.2,-0.03792,6e-05,2.87043]
[1779458804691,41.38,77000.96,42.2,-0.03792,6e-05,2.87043]
[1779458804777,41.38,76992.88,42.2,-0.03838,6e-05,2.89885]
[1779458805237,41.38,76992.88,42.2,-0.03838,6e-05,2.89885]
[1779458805777,41.38,76982.32,42.2,-0.039,6e-05,2.93622]
[1779458808654,41.38,76979.91,42.2,-0.03914,6e-05,2.94475]
[1779458809003,41.38,76980.59,42.2,-0.0391,6e-05,2.94223]
[1779458809245,41.38,76980.59,42.2,-0.0391,6e-05,2.94223]
[1779458809789,41.38,76980.59,42.2,-0.0391,6e-05,2.94223]
[1779458810240,41.38,76974.11,42.2,-0.03948,6e-05,2.96528]
[1779458810929,41.38,76974.11,42.2,-0.03948,6e-05,2.96528]
[1779458811950,41.38,76971.4,42.2,-0.03964,6e-05,2.9749]
[1779458813584,41.38,76976.8,42.2,-0.03932,6e-05,2.95547]
[1779458818258,41.38,76984.67,42.2,-0.03885,6e-05,2.92714]
[1779458818830,41.38,76984.67,42.2,-0.03885,6e-05,2.92714]
[1779458819067,41.38,76986.52,42.2,-0.03874,6e-05,2.92052]
[1779458819409,41.38,76986.52,42.2,-0.03874,6e-05,2.92052]
[1779458820505,41.38,76993.36,42.2,-0.03834,6e-05,2.89633]
[1779458821884,41.38,76992.42,42.2,-0.0384,6e-05,2.89967]
[1779458821945,41.38,76984.77,42.2,-0.03884,6e-05,2.92676]
[1779458823584,41.38,76976.91,42.2,-0.0393,6e-05,2.95467]
[1779458828433,41.38,76972.15,42.2,-0.03958,6e-05,2.97144]
[1779458828436,41.38,76972.15,42.2,-0.03958,6e-05,2.97144]
[1779458829444,41.37,76968.02,42.2,-0.03982,6e-05,2.98607]
[1779458829470,41.37,76968.02,42.2,-0.03982,6e-05,2.98607]
[1779458829570,41.37,76957.62,42.2,-0.04045,6e-05,3.02353]
[1779458830379,41.37,76957.62,42.2,-0.04045,6e-05,3.02353]
[1779458830789,41.37,76957.62,42.2,-0.04045,6e-05,3.02353]
[1779458832098,41.37,76949.78,42.2,-0.04092,6e-05,3.05188]
[1779458832100,41.37,76949.78,42.2,-0.04092,6e-05,3.05188]
[1779458832255,41.37,76949.78,42.2,-0.04092,6e-05,3.05188]
[1779458833374,41.35,76947.48,42.2,-0.04099,6e-05,3.05587]
[1779458834390,41.34,76948.83,42.2,-0.04087,6e-05,3.04856]
[1779458834391,41.34,76948.83,42.2,-0.04087,6e-05,3.04856]
[1779458835207,41.33,76952.14,42.2,-0.04063,6e-05,3.03424]
[1779458835277,41.33,76952.14,42.2,-0.04063,6e-05,3.03424]
[1779458835449,41.33,76952.14,42.2,-0.04063,6e-05,3.03424]
[1779458835485,41.33,76952.14,42.2,-0.04063,6e-05,3.03424]
[1779458836374,41.32,76949.28,42.2,-0.04077,6e-05,3.04265]
[1779458836393,41.32,76949.28,42.2,-0.04077,6e-05,3.04265]
[1779458837957,41.31,76952.81,42.2,-0.04052,6e-05,3.02766]
[1779458841812,41.31,76944.42,42.2,-0.04102,6e-05,3.05748]
[1779458843313,41.31,76939.67,42.2,-0.0413,6e-05,3.07441]
[1779458844500,41.31,76934.67,42.2,-0.0416,6e-05,3.09257]
[1779458845237,41.3,76932.29,42.2,-0.04175,6e-05,3.10106]
[1779458845442,41.3,76932.29,42.5,-0.04175,6e-05,3.10106]
[1779458846807,41.3,76932.07,42.5,-0.04175,6e-05,3.10157]
[1779458847467,41.29,76932.49,42.5,-0.04168,6e-05,3.09696]
[1779458848330,41.28,76937.82,42.5,-0.0413,6e-05,3.07437]
[1779458849836,41.26,76939.77,42.5,-0.04114,6e-05,3.06464]
[1779458850409,41.25,76936.15,42.5,-0.04132,6e-05,3.07557]
[1779458850768,41.25,76936.15,42.5,-0.04132,6e-05,3.07557]
[1779458851818,41.24,76931.57,42.5,-0.04156,6e-05,3.0899]
[1779458854570,41.21,76924.63,42.5,-0.04182,6e-05,3.10358]
[1779458854839,41.21,76924.63,42.5,-0.04182,6e-05,3.10358]
[1779458855020,41.21,76924.63,42.5,-0.04182,6e-05,3.10358]
[1779458855688,41.2,76923.4,42.5,-0.04184,6e-05,3.10512]
[1779458855996,41.19,76912.72,42.5,-0.04246,6e-05,3.14185]
[1779458856199,41.19,76912.72,42.5,-0.04246,6e-05,3.14185]
[1779458856868,41.17,76903.96,42.5,-0.04296,6e-05,3.17107]
[1779458858386,41.14,76914.5,42.5,-0.04216,6e-05,3.12372]
[1779458859964,41.14,76914.5,42.5,-0.04216,6e-05,3.12372]
[1779458860931,41.12,76918.74,42.5,-0.04184,6e-05,3.10458]
[1779458860953,41.11,76928.49,42.5,-0.04118,6e-05,3.06544]
[1779458861184,41.11,76928.49,42.5,-0.04118,6e-05,3.06544]
[1779458861201,41.11,76928.49,42.5,-0.04118,6e-05,3.06544]
[1779458861210,41.11,76928.49,42.5,-0.04118,6e-05,3.06544]
[1779458862767,41.1,76934.26,42.5,-0.04079,6e-05,3.04182]
[1779458862982,41.1,76934.26,42.5,-0.04079,6e-05,3.04182]
[1779458863257,41.1,76933.5,42.5,-0.04083,6e-05,3.04442]
[1779458865889,41.09,76942.81,42.5,-0.04026,6e-05,3.00997]
[1779458865894,41.09,76942.81,42.5,-0.04026,6e-05,3.00997]
[1779458866006,41.09,76942.81,42.5,-0.04026,6e-05,3.00997]
[1779458868266,41.09,76941.3,42.5,-0.04034,6e-05,3.01507]
[1779458868911,41.09,76941.3,42.5,-0.04034,6e-05,3.01507]
[1779458868957,41.09,76941.3,42.5,-0.04034,6e-05,3.01507]
[1779458869069,41.09,76941.01,42.5,-0.04036,6e-05,3.01598]
[1779458870982,41.09,76945.24,42.5,-0.0401,6e-05,3.00041]
[1779458871141,41.09,76946.29,42.5,-0.04003,6e-05,2.99647]
[1779458874141,41.09,76935.83,42.5,-0.04066,6e-05,3.03421]
[1779458874484,41.09,76935.83,42.5,-0.04066,6e-05,3.03421]
[1779458874550,41.09,76935.83,42.5,-0.04066,6e-05,3.03421]
[1779458875172,41.09,76942.53,42.5,-0.04025,6e-05,3.00954]
[1779458875513,41.09,76960.95,42.5,-0.03914,6e-05,2.94276]
[1779458876324,41.09,76960.95,42.5,-0.03914,6e-05,2.94276]
[1779458876436,41.09,76960.95,42.5,-0.03914,6e-05,2.94276]
[1779458878381,41.09,76962.33,42.5,-0.03906,6e-05,2.93778]
[1779458878616,41.09,76962.33,42.5,-0.03906,6e-05,2.93778]
[1779458879183,41.09,76957.78,42.5,-0.03933,6e-05,2.9541]
[1779458881666,41.09,76951.34,42.5,-0.03971,6e-05,2.97724]
[1779458882206,41.09,76952.52,42.5,-0.03964,6e-05,2.97288]
[1779458882675,41.09,76952.52,42.5,-0.03964,6e-05,2.97288]
[1779458882748,41.09,76961.11,42.5,-0.03913,6e-05,2.94186]
[1779458885330,41.09,76967.06,42.5,-0.03878,6e-05,2.92053]
[1779458890622,41.08,76964.54,42.5,-0.03892,6e-05,2.92944]
[1779458892463,41.08,76967.3,42.5,-0.03876,6e-05,2.91956]
[1779458893579,41.08,76968.29,42.5,-0.0387,6e-05,2.91604]
[1779458896152,41.08,76970.79,42.5,-0.03856,6e-05,2.90717]
[1779458896465,41.08,76970.79,42.5,-0.03856,6e-05,2.90717]
[1779458899046,41.09,76978.3,42.5,-0.03812,6e-05,2.88059]
[1779458901247,41.09,76980.74,42.5,-0.03798,6e-05,2.87217]
[1779458906064,41.09,76991.45,42.5,-0.03737,6e-05,2.83498]
[1779458906140,41.09,76994.98,42.5,-0.03717,6e-05,2.82279]
[1779458906353,41.09,76994.98,42.5,-0.03717,6e-05,2.82279]
[1779458906786,41.09,76994.98,42.5,-0.03717,6e-05,2.82279]
[1779458906830,41.09,77006.87,42.5,-0.03651,6e-05,2.78168]
[1779458907151,41.09,77006.87,42.5,-0.03651,6e-05,2.78168]
[1779458907645,41.09,77006.87,42.5,-0.03651,6e-05,2.78168]
[1779458907742,41.09,77016.0,42.5,-0.036,6e-05,2.7505]
[1779458908265,41.09,77016.0,42.5,-0.036,6e-05,2.7505]
[1779458908801,41.09,77016.0,42.5,-0.036,6e-05,2.7505]
[1779458909523,41.09,77018.54,42.5,-0.03587,6e-05,2.74208]
[1779458912536,41.1,77017.51,42.5,-0.03587,6e-05,2.74111]
[1779458915798,41.1,77009.05,42.5,-0.03636,6e-05,2.77129]
[1779458917560,41.1,77008.14,42.5,-0.03641,6e-05,2.77468]
[1779458918126,41.1,77005.85,42.5,-0.03655,6e-05,2.78282]
[1779458918570,41.1,77005.85,42.5,-0.03655,6e-05,2.78282]
[1779458919212,41.1,77002.81,42.5,-0.03672,6e-05,2.79357]
[1779458922059,41.11,76997.7,42.5,-0.03702,6e-05,2.8117]
[1779458923744,41.11,76989.9,42.5,-0.03746,6e-05,2.83929]
[1779458925350,41.11,76990.56,42.5,-0.03743,6e-05,2.83726]
[1779458930904,41.11,76988.25,42.5,-0.03758,6e-05,2.84617]
[1779458931300,41.11,76988.25,42.5,-0.03758,6e-05,2.84617]
[1779458936946,41.12,76992.12,42.5,-0.03737,6e-05,2.83344]
[1779458937466,41.12,76992.12,42.5,-0.03737,6e-05,2.83344]
[1779458937687,41.12,76992.12,42.5,-0.03737,6e-05,2.83344]
[1779458938712,41.12,76992.54,42.5,-0.03735,6e-05,2.83212]
[1779458943026,41.12,76995.76,42.5,-0.03717,6e-05,2.82153]
[1779458944278,41.12,76995.7,42.5,-0.03718,6e-05,2.82209]
[1779458947704,41.12,76989.55,42.5,-0.03754,6e-05,2.84406]
[1779458949040,41.13,76975.83,42.5,-0.03834,6e-05,2.89266]
[1779458949452,41.13,76975.83,42.5,-0.03834,6e-05,2.89266]
[1779458954075,41.13,76985.71,42.5,-0.03777,6e-05,2.85793]
[1779458956089,41.13,76999.43,42.5,-0.03699,6e-05,2.81022]
[1779458961123,41.13,76994.66,42.5,-0.03728,6e-05,2.82774]
[1779458966159,41.14,76995.73,42.5,-0.03723,6e-05,2.82486]
[1779458971193,41.14,76993.7,42.5,-0.03729,6e-05,2.8273]
[1779458976503,41.14,76999.2,42.5,-0.03699,6e-05,2.80907]
[1779458976836,41.14,76999.2,42.5,-0.03699,6e-05,2.80907]
[1779458976874,41.15,77010.03,42.5,-0.03639,6e-05,2.77188]
[1779458977236,41.15,77017.52,42.5,-0.03597,6e-05,2.74617]
[1779458979621,41.15,77013.91,42.5,-0.03618,6e-05,2.75885]
[1779458979635,41.15,77013.91,42.5,-0.03618,6e-05,2.75885]
[1779458983723,41.15,77013.85,42.5,-0.0362,6e-05,2.76014]
[1779458985543,41.15,77016.39,42.5,-0.03607,6e-05,2.75198]
[1779458991335,41.16,77012.8,42.5,-0.03629,6e-05,2.76609]
[1779458993692,41.16,77017.52,42.5,-0.03604,6e-05,2.75014]
[1779458994391,41.17,77020.67,42.5,-0.03587,6e-05,2.73992]
[1779459000399,41.17,77017.46,42.5,-0.03608,6e-05,2.75257]
[1779459005760,41.18,77011.28,42.5,-0.03644,6e-05,2.77487]
[1779459011476,41.19,77012.23,42.5,-0.03641,6e-05,2.77327]
[1779459013494,41.19,77004.8,42.5,-0.03684,6e-05,2.79959]
[1779459017492,41.19,77000.44,42.5,-0.03709,6e-05,2.81527]
[1779459022557,41.2,77000.91,42.5,-0.03708,6e-05,2.81466]
[1779459027592,41.2,76997.69,42.5,-0.03728,6e-05,2.8268]
[1779459029162,41.2,76997.69,42.5,-0.03728,6e-05,2.8268]
[1779459029606,41.2,76983.67,42.5,-0.03809,6e-05,2.87624]
[1779459033552,41.2,76979.8,42.5,-0.03825,6e-05,2.88457]
[1779459034289,41.2,76979.45,42.5,-0.03827,6e-05,2.88588]
[1779459039676,41.21,76987.14,42.5,-0.03783,6e-05,2.8592]
[1779459044711,41.21,76987.85,42.5,-0.0378,6e-05,2.85733]
[1779459049747,41.21,76993.39,42.5,-0.03749,6e-05,2.83856]
[1779459054782,41.22,76995.25,42.5,-0.0374,6e-05,2.83283]
[1779459059818,41.22,76992.39,42.5,-0.03757,6e-05,2.84349]
[1779459063124,41.22,76989.81,42.5,-0.03773,6e-05,2.85276]
[1779459063211,41.22,76978.11,42.5,-0.0384,6e-05,2.8941]
[1779459063633,41.22,76978.11,42.5,-0.0384,6e-05,2.8941]
[1779459063847,41.22,76968.55,42.5,-0.03897,6e-05,2.92814]
[1779459068883,41.22,76973.79,42.5,-0.03866,6e-05,2.90938]
[1779459074147,41.22,76973.06,42.5,-0.0387,6e-05,2.91209]
[1779459075934,41.22,76983.71,42.5,-0.03808,6e-05,2.87445]
[1779459080969,41.22,76977.01,42.5,-0.03848,6e-05,2.89851]
[1779459084997,41.22,76985.59,42.5,-0.03798,6e-05,2.8684]
[1779459087672,41.22,76978.8,42.5,-0.03838,6e-05,2.89251]
[1779459093053,41.23,76978.85,42.5,-0.03831,6e-05,2.88698]
[1779459093737,41.23,76978.85,42.5,-0.03831,6e-05,2.88698]
[1779459099096,41.23,76981.8,42.5,-0.03815,6e-05,2.87695]
[1779459103123,41.23,76989.37,42.5,-0.03771,6e-05,2.85071]
[1779459104735,41.23,76990.36,42.5,-0.03766,6e-05,2.84735]
[1779459105488,41.23,76991.93,42.5,-0.03757,6e-05,2.84197]
[1779459105905,41.23,76991.93,42.5,-0.03757,6e-05,2.84197]
[1779459106144,41.23,77002.53,42.5,-0.03697,6e-05,2.80518]
[1779459111180,41.23,77001.56,42.5,-0.03704,6e-05,2.80944]
[1779459114201,41.24,77011.41,42.5,-0.0365,6e-05,2.77595]
[1779459119238,41.24,77015.79,42.5,-0.03627,6e-05,2.76209]
[1779459124292,41.25,77015.29,42.5,-0.03631,6e-05,2.76478]
[1779459127554,41.25,77015.49,42.5,-0.03632,6e-05,2.76503]
[1779459130016,41.25,77016.93,42.5,-0.03624,6e-05,2.76056]
[1779459134357,41.26,77021.42,42.5,-0.03601,6e-05,2.74624]
[1779459136136,41.26,77025.52,42.5,-0.0358,5e-05,2.73283]
[1779459137330,41.26,77030.67,42.5,-0.03552,5e-05,2.71567]
[1779459137500,41.26,77033.42,42.5,-0.03537,5e-05,2.7067]
[1779459137614,41.26,77033.42,42.5,-0.03537,5e-05,2.7067]
[1779459137789,41.26,77033.42,42.5,-0.03537,5e-05,2.7067]
[1779459137889,41.26,77033.42,42.5,-0.03537,5e-05,2.7067]
[1779459142209,41.27,77040.56,42.5,-0.035,5e-05,2.68373]
[1779459144504,41.27,77039.89,42.5,-0.03506,5e-05,2.68712]
[1779459144922,41.27,77039.89,42.5,-0.03506,5e-05,2.68712]
[1779459144925,41.27,77039.89,42.5,-0.03506,5e-05,2.68712]
[1779459146175,41.28,77039.94,42.5,-0.03507,5e-05,2.68769]
[1779459148212,41.28,77040.12,42.5,-0.03506,5e-05,2.68745]
[1779459151875,41.29,77040.63,42.5,-0.03506,5e-05,2.68723]
[1779459154286,41.29,77040.08,42.5,-0.03504,5e-05,2.68447]
[1779459154865,41.29,77039.28,42.5,-0.03509,5e-05,2.68754]
[1779459158334,41.3,77038.3,42.5,-0.03516,5e-05,2.69195]
[1779459161355,41.3,77037.86,42.5,-0.0352,5e-05,2.69453]
[1779459162200,41.3,77040.39,42.5,-0.03507,5e-05,2.68638]
[1779459166335,41.31,77038.49,42.5,-0.03519,5e-05,2.69426]
[1779459169222,41.32,77040.99,42.5,-0.03508,5e-05,2.68695]
[1779459170920,41.32,77044.8,42.5,-0.03488,5e-05,2.67492]
[1779459171021,41.32,77046.73,42.5,-0.03479,5e-05,2.66922]
[1779459173989,41.32,77053.45,42.5,-0.03443,5e-05,2.64637]
[1779459176037,41.32,77052.76,42.5,-0.03444,5e-05,2.64739]
[1779459178583,41.31,77043.4,42.5,-0.03492,5e-05,2.6773]
[1779459178585,41.31,77043.4,42.5,-0.03492,5e-05,2.6773]
[1779459179695,41.31,77041.46,42.5,-0.03502,5e-05,2.68333]
[1779459179803,41.31,77041.46,42.5,-0.03502,5e-05,2.68333]
[1779459179904,41.3,77041.3,42.5,-0.03502,5e-05,2.68338]
[1779459180667,41.3,77041.59,42.5,-0.035,5e-05,2.68192]
[1779459185702,41.29,77042.26,42.5,-0.03492,5e-05,2.67728]
[1779459190737,41.28,77038.78,42.5,-0.03507,5e-05,2.68659]
[1779459191398,41.28,77038.78,42.5,-0.03507,5e-05,2.68659]
[1779459193799,41.28,77036.83,42.5,-0.03516,5e-05,2.69216]
[1779459193899,41.28,77036.83,42.5,-0.03516,5e-05,2.69216]
[1779459193968,41.27,77034.08,42.5,-0.0353,5e-05,2.70093]
[1779459194669,41.27,77034.08,42.5,-0.0353,5e-05,2.70093]
[1779459195773,41.28,77021.28,42.5,-0.03601,6e-05,2.74503]
[1779459196636,41.28,77021.28,42.5,-0.03601,6e-05,2.74503]
[1779459199253,41.28,77019.54,42.5,-0.03612,6e-05,2.75151]
[1779459199576,41.28,77019.63,42.5,-0.03612,6e-05,2.75146]
[1779459202176,41.28,77011.19,42.5,-0.0366,6e-05,2.78092]
[1779459202679,41.28,77009.31,42.5,-0.0367,6e-05,2.78761]
[1779459206850,41.29,77002.04,42.5,-0.03713,6e-05,2.81367]
[1779459208268,41.29,77002.04,42.5,-0.03713,6e-05,2.81367]
[1779459208635,41.29,77002.27,42.5,-0.03712,6e-05,2.81303]
[1779459208738,41.29,77002.27,42.5,-0.03712,6e-05,2.81303]
[1779459210173,41.29,76995.87,42.5,-0.03749,6e-05,2.83545]
[1779459210268,41.29,76987.05,42.5,-0.03799,6e-05,2.86646]
[1779459210539,41.29,76987.05,42.5,-0.03799,6e-05,2.86646]
[1779459211216,41.29,76987.05,42.5,-0.03799,6e-05,2.86646]
[1779459214538,41.29,76989.42,42.5,-0.03779,6e-05,2.85296]
[1779459214698,41.29,76989.42,42.5,-0.03779,6e-05,2.85296]
[1779459218934,41.29,76977.08,42.5,-0.03851,6e-05,2.89675]
[1779459220053,41.29,76977.08,42.5,-0.03851,6e-05,2.89675]
[1779459221395,41.29,76975.28,42.5,-0.03862,6e-05,2.90316]
[1779459221546,41.29,76971.74,42.5,-0.03883,6e-05,2.91575]
[1779459221698,41.29,76971.74,42.5,-0.03883,6e-05,2.91575]
[1779459227125,41.29,76960.8,42.5,-0.03947,6e-05,2.95465]
[1779459227204,41.29,76971.12,42.5,-0.03886,6e-05,2.9177]
[1779459227997,41.29,76980.38,42.5,-0.03832,6e-05,2.88488]
[1779459231498,41.29,76977.88,42.5,-0.03847,6e-05,2.89383]
[1779459237061,41.29,76969.97,42.5,-0.03893,6e-05,2.92207]
[1779459243103,41.29,76967.73,42.5,-0.03906,6e-05,2.92987]
[1779459245264,41.29,76967.6,42.5,-0.03907,6e-05,2.9303]
[1779459245268,41.29,76967.6,42.5,-0.03907,6e-05,2.9303]
[1779459245401,41.29,76967.6,42.5,-0.03907,6e-05,2.9303]
[1779459245509,41.29,76967.28,42.5,-0.03909,6e-05,2.93141]
[1779459251381,41.29,76967.14,42.5,-0.03909,6e-05,2.93172]
[1779459252166,41.29,76976.81,42.5,-0.03852,6e-05,2.89728]
[1779459257203,41.29,76978.71,42.5,-0.03841,6e-05,2.8907]
[1779459261361,41.29,76977.8,42.5,-0.03847,6e-05,2.89399]
[1779459262840,41.29,76972.15,42.5,-0.0388,6e-05,2.91407]
[1779459268280,41.29,76981.46,42.5,-0.03826,6e-05,2.88117]
[1779459269551,41.29,76981.22,42.5,-0.03827,6e-05,2.88205]
[1779459269587,41.29,76981.22,42.5,-0.03827,6e-05,2.88205]
[1779459275018,41.29,76974.85,42.5,-0.03858,6e-05,2.89906]
[1779459280364,41.29,76972.31,42.5,-0.03872,6e-05,2.90805]
[1779459282626,41.29,76973.16,42.5,-0.03867,6e-05,2.90502]
[1779459286413,41.29,76980.43,42.5,-0.03825,6e-05,2.87933]
[1779459286676,41.29,76980.43,42.5,-0.03825,6e-05,2.87933]
[1779459286745,41.29,76980.43,42.5,-0.03825,6e-05,2.87933]
[1779459286826,41.29,76980.43,42.5,-0.03825,6e-05,2.87933]
[1779459286955,41.29,76980.43,42.5,-0.03825,6e-05,2.87933]
[1779459287243,41.29,76980.43,42.5,-0.03825,6e-05,2.87933]
[1779459287289,41.29,76980.43,42.5,-0.03825,6e-05,2.87933]
[1779459290199,41.29,76983.37,42.5,-0.03808,6e-05,2.86913]
[1779459291041,41.29,76984.72,42.5,-0.03801,6e-05,2.86444]
[1779459291446,41.29,76974.97,42.5,-0.03857,6e-05,2.89892]
[1779459294591,41.29,76978.11,42.5,-0.03839,6e-05,2.88782]
[1779459300509,41.3,76986.14,42.5,-0.03793,6e-05,2.85998]
[1779459302234,41.3,76986.14,42.5,-0.03793,6e-05,2.85998]
[1779459305267,41.3,76982.77,42.5,-0.03813,6e-05,2.87206]
[1779459305272,41.3,76982.77,42.5,-0.03813,6e-05,2.87206]
[1779459305388,41.3,76982.77,42.5,-0.03813,6e-05,2.87206]
[1779459305840,41.3,76981.5,42.5,-0.03821,6e-05,2.87665]
[1779459306253,41.3,76981.5,42.5,-0.03821,6e-05,2.87665]
[1779459307203,41.3,76981.71,42.5,-0.03819,6e-05,2.87596]
[1779459307997,41.3,76987.64,42.5,-0.03785,6e-05,2.85521]
[1779459308271,41.3,76987.64,42.5,-0.03785,6e-05,2.85521]
[1779459309573,41.3,76979.27,42.5,-0.03834,6e-05,2.88481]
[1779459311280,41.3,76979.27,42.5,-0.03834,6e-05,2.88481]
[1779459314615,41.3,76978.86,42.5,-0.03837,6e-05,2.88643]
[1779459316674,41.3,76980.98,42.5,-0.03825,6e-05,2.87904]
[1779459316945,41.3,76980.98,42.5,-0.03825,6e-05,2.87904]
[1779459317629,41.3,76995.3,42.5,-0.03742,6e-05,2.82895]
[1779459319013,41.3,76995.3,42.5,-0.03742,6e-05,2.82895]
[1779459321118,41.3,76993.96,42.5,-0.0375,6e-05,2.83385]
[1779459321482,41.3,76993.96,42.5,-0.0375,6e-05,2.83385]
[1779459322251,41.3,76993.84,42.5,-0.03751,6e-05,2.83454]
[1779459322339,41.3,77004.05,42.5,-0.03694,6e-05,2.79921]
[1779459322608,41.3,77004.05,42.5,-0.03694,6e-05,2.79921]
[1779459323357,41.3,77004.05,42.5,-0.03694,6e-05,2.79921]
[1779459323457,41.3,77012.33,42.5,-0.03648,6e-05,2.77086]
[1779459324696,41.31,77023.72,42.5,-0.03585,6e-05,2.73216]
[1779459326270,41.31,77023.72,42.5,-0.03585,6e-05,2.73216]
[1779459326622,41.31,77025.23,42.5,-0.03577,5e-05,2.72759]
[1779459331450,41.31,77021.26,42.5,-0.03601,6e-05,2.74198]
[1779459332752,41.32,77011.16,42.5,-0.03651,6e-05,2.77192]
[1779459335383,41.32,77009.62,42.5,-0.0366,6e-05,2.77745]
[1779459341456,41.32,77013.44,42.5,-0.03641,6e-05,2.76579]
[1779459346850,41.33,77017.22,42.5,-0.03623,6e-05,2.75447]
[1779459350862,41.33,77010.14,42.5,-0.03664,6e-05,2.77943]
[1779459353404,41.34,77000.54,42.5,-0.03718,6e-05,2.81295]
[1779459354946,41.34,77000.09,42.5,-0.03721,6e-05,2.81478]
[1779459355228,41.34,77000.09,42.5,-0.03721,6e-05,2.81478]
[1779459360282,41.34,76988.97,42.5,-0.03786,6e-05,2.85403]
[1779459360338,41.34,76988.97,42.5,-0.03786,6e-05,2.85403]
[1779459360747,41.34,76983.42,42.5,-0.03818,6e-05,2.87359]
[1779459360866,41.34,76983.42,42.5,-0.03818,6e-05,2.87359]
[1779459361096,41.34,76983.42,42.5,-0.03818,6e-05,2.87359]
[1779459362780,41.34,76981.29,42.5,-0.0383,6e-05,2.88117]
[1779459362968,41.34,76976.56,42.5,-0.03858,6e-05,2.89791]
[1779459365458,41.37,76973.48,42.5,-0.03886,6e-05,2.91516]
[1779459371024,41.56,76973.11,42.5,-0.03954,6e-05,2.9567]
[1779459371699,41.56,76973.11,42.5,-0.03954,6e-05,2.9567]
[1779459372031,41.58,76970.6,42.5,-0.03978,6e-05,2.97096]
[1779459376583,41.58,76971.17,42.5,-0.03974,6e-05,2.96856]
[1779459376589,41.58,76971.17,42.5,-0.03974,6e-05,2.96856]
[1779459377443,41.58,76970.96,42.5,-0.03975,6e-05,2.96919]
[1779459379148,41.58,76970.25,42.5,-0.03979,6e-05,2.97148]
[1779459380087,41.57,76956.82,42.5,-0.04059,6e-05,3.01953]
[1779459384792,41.57,76959.7,42.5,-0.0404,6e-05,3.00828]
[1779459390157,41.57,76962.63,42.5,-0.04021,6e-05,2.99665]
[1779459391913,41.57,76963.2,42.5,-0.0401,6e-05,2.98877]
[1779459391918,41.57,76963.2,42.5,-0.0401,6e-05,2.98877]
[1779459395546,41.56,76959.02,42.5,-0.04035,6e-05,3.00334]
[1779459400226,41.56,76950.25,42.5,-0.04086,6e-05,3.03399]
[1779459401515,41.56,76950.25,42.5,-0.04086,6e-05,3.03399]
[1779459402113,41.56,76947.81,42.5,-0.041,6e-05,3.04264]
[1779459407276,41.55,76946.35,42.5,-0.04107,6e-05,3.04654]
[1779459412311,41.55,76947.77,42.5,-0.04096,6e-05,3.04022]
[1779459417346,41.54,76949.95,42.5,-0.04081,6e-05,3.03123]
[1779459419646,41.54,76951.59,42.5,-0.04071,6e-05,3.02507]
[1779459425118,41.53,76957.62,42.5,-0.04033,6e-05,3.0022]
[1779459425315,41.53,76957.62,42.5,-0.04033,6e-05,3.0022]
[1779459425611,41.53,76957.62,42.5,-0.04033,6e-05,3.0022]
[1779459435472,41.53,76949.72,42.5,-0.04077,6e-05,3.02882]
[1779459436581,41.53,76949.72,42.5,-0.04077,6e-05,3.02882]
[1779459437485,41.52,76958.94,42.5,-0.04021,6e-05,2.99508]
[1779459437687,41.52,76958.94,42.5,-0.04021,6e-05,2.99508]
[1779459443662,41.52,76957.13,42.5,-0.04031,6e-05,3.00093]
[1779459444927,41.52,76957.36,42.5,-0.04029,6e-05,2.99981]
[1779459444934,41.52,76957.36,42.5,-0.04029,6e-05,2.99981]
[1779459445210,41.52,76957.36,42.5,-0.04029,6e-05,2.99981]
[1779459445485,41.52,76957.36,42.5,-0.04029,6e-05,2.99981]
[1779459447321,41.52,76953.25,42.5,-0.04053,6e-05,3.01435]
[1779459452593,41.51,76947.82,42.5,-0.04077,6e-05,3.02721]
[1779459457628,41.51,76945.07,42.5,-0.04092,6e-05,3.03626]
[1779459458797,41.51,76949.69,42.5,-0.04064,6e-05,3.01926]
[1779459461764,41.51,76952.16,42.5,-0.04048,6e-05,3.00983]
[1779459466691,41.5,76941.43,42.5,-0.04112,6e-05,3.04793]
[1779459471727,41.5,76949.22,42.5,-0.04062,6e-05,3.01835]
[1779459476763,41.49,76948.76,42.5,-0.04064,6e-05,3.01922]
[1779459481798,41.49,76939.68,42.5,-0.04118,6e-05,3.05134]
[1779459486833,41.48,76938.05,42.5,-0.04126,6e-05,3.05616]
[1779459490860,41.48,76929.98,42.5,-0.04174,6e-05,3.08482]
[1779459492692,41.48,76929.98,42.5,-0.04174,6e-05,3.08482]
[1779459494636,41.47,76917.49,42.5,-0.04251,6e-05,3.12989]
[1779459497631,41.47,76913.73,42.5,-0.04274,6e-05,3.14354]
[1779459498478,41.47,76905.53,42.5,-0.04324,6e-05,3.17308]
[1779459498918,41.47,76895.65,42.5,-0.04388,6e-05,3.2103]
[1779459502128,41.46,76893.48,42.5,-0.044,6e-05,3.21759]
[1779459502224,41.46,76889.31,42.5,-0.04426,7e-05,3.23241]
[1779459504710,41.46,76882.35,42.5,-0.04471,7e-05,3.25894]
[1779459506622,41.46,76880.59,42.5,-0.04483,7e-05,3.26584]
[1779459507306,41.46,76883.3,42.5,-0.04466,7e-05,3.25557]
[1779459507405,41.46,76871.55,42.5,-0.04543,7e-05,3.30071]
[1779459508853,41.46,76868.38,42.5,-0.04565,7e-05,3.31294]
[1779459509749,41.46,76868.38,42.5,-0.04565,7e-05,3.31294]
[1779459509756,41.46,76854.32,42.5,-0.0466,7e-05,3.36751]
[1779459511117,41.46,76858.63,42.5,-0.0463,7e-05,3.3506]
[1779459511126,41.46,76853.9,42.5,-0.04654,7e-05,3.36294]
[1779459512307,41.46,76853.9,42.5,-0.04654,7e-05,3.36294]
[1779459513038,41.45,76835.59,42.5,-0.04779,7e-05,3.43411]
[1779459513818,41.45,76835.59,42.5,-0.04779,7e-05,3.43411]
[1779459513966,41.45,76835.59,42.5,-0.04779,7e-05,3.43411]
[1779459514159,41.45,76835.59,42.5,-0.04779,7e-05,3.43411]
[1779459514298,41.45,76838.21,42.5,-0.0476,7e-05,3.423]
[1779459515461,41.45,76849.54,42.5,-0.0468,7e-05,3.37761]
[1779459517042,41.44,76842.49,42.5,-0.04725,7e-05,3.40325]
[1779459517221,41.44,76842.49,42.5,-0.04725,7e-05,3.40325]
[1779459518053,41.43,76846.04,42.5,-0.04695,7e-05,3.38632]
[1779459518058,41.43,76846.04,42.5,-0.04695,7e-05,3.38632]
[1779459518062,41.43,76846.04,42.5,-0.04695,7e-05,3.38632]
[1779459518305,41.42,76856.01,42.5,-0.04625,7e-05,3.34591]
[1779459520344,41.42,76861.48,42.5,-0.04588,7e-05,3.32467]
[1779459520377,41.42,76861.48,42.5,-0.04588,7e-05,3.32467]
[1779459521286,41.41,76865.35,42.5,-0.0456,7e-05,3.30829]
[1779459521392,41.41,76876.04,42.5,-0.04487,7e-05,3.26649]
[1779459522104,41.41,76885.55,42.5,-0.04425,7e-05,3.23018]
[1779459523502,41.41,76885.55,42.5,-0.04425,7e-05,3.23018]
[1779459524264,41.4,76884.65,42.5,-0.04429,7e-05,3.23248]
[1779459525918,41.4,76876.34,42.5,-0.04482,7e-05,3.26368]
[1779459526291,41.4,76876.34,42.5,-0.04482,7e-05,3.26368]
[1779459530126,41.39,76882.85,42.5,-0.04435,7e-05,3.23597]
[1779459530298,41.39,76882.85,42.5,-0.04435,7e-05,3.23597]
[1779459531173,41.39,76874.56,42.5,-0.04489,7e-05,3.26713]
[1779459534194,41.38,76884.42,42.5,-0.04421,7e-05,3.22776]
[1779459539229,41.37,76880.54,42.5,-0.04441,7e-05,3.23935]
[1779459544265,41.35,76880.45,42.5,-0.04437,7e-05,3.237]
[1779459548030,41.35,76873.73,42.5,-0.04478,7e-05,3.26101]
[1779459548398,41.35,76864.13,42.5,-0.04542,7e-05,3.29796]
[1779459549360,41.35,76864.13,42.5,-0.04542,7e-05,3.29796]
[1779459549408,41.34,76854.52,42.5,-0.04605,7e-05,3.334]
[1779459550308,41.34,76841.28,42.5,-0.04694,7e-05,3.38507]
[1779459553107,41.33,76836.2,42.5,-0.04726,7e-05,3.40348]
[1779459553464,41.33,76837.44,42.5,-0.04716,7e-05,3.39778]
[1779459555184,41.33,76840.49,42.5,-0.04695,7e-05,3.38562]
[1779459555187,41.33,76840.49,42.5,-0.04695,7e-05,3.38562]
[1779459555343,41.33,76845.72,42.5,-0.04658,7e-05,3.36496]
[1779459555974,41.33,76845.72,42.5,-0.04658,7e-05,3.36496]
[1779459561385,41.31,76841.92,42.5,-0.04677,7e-05,3.37532]
[1779459563547,41.3,76838.68,42.5,-0.04698,7e-05,3.38728]
[1779459565498,41.3,76833.83,42.5,-0.04728,7e-05,3.40481]
[1779459565523,41.29,76833.29,42.5,-0.04731,7e-05,3.40612]
[1779459566214,41.29,76833.29,42.5,-0.04731,7e-05,3.40612]
[1779459566586,41.29,76833.29,42.5,-0.04731,7e-05,3.40612]
[1779459566675,41.29,76840.51,42.5,-0.04681,7e-05,3.37751]
[1779459568435,41.26,76848.54,42.5,-0.04612,7e-05,3.33806]
[1779459568976,41.26,76848.54,42.5,-0.04612,7e-05,3.33806]
[1779459574477,41.18,76846.64,42.5,-0.04589,7e-05,3.32293]
[1779459575448,41.18,76846.64,42.5,-0.04589,7e-05,3.32293]
[1779459580518,41.14,76850.56,42.5,-0.04545,7e-05,3.29765]
[1779459583540,41.13,76860.02,42.5,-0.04479,7e-05,3.25919]
[1779459586881,41.12,76859.78,42.5,-0.04477,7e-05,3.2584]
[1779459590589,41.11,76849.99,42.5,-0.04539,7e-05,3.29389]
[1779459595626,41.1,76850.45,42.5,-0.0453,7e-05,3.28906]
[1779459600660,41.09,76853.6,42.5,-0.04504,7e-05,3.27384]
[1779459601497,41.09,76853.6,42.5,-0.04504,7e-05,3.27384]
[1779459601667,41.08,76844.31,42.5,-0.04566,7e-05,3.30932]
[1779459604689,41.05,76834.43,42.5,-0.04619,7e-05,3.33981]
[1779459606788,41.04,76831.12,42.5,-0.0464,7e-05,3.35211]
[1779459606874,41.04,76831.17,42.5,-0.04639,7e-05,3.35119]
[1779459608839,41.04,76830.9,42.5,-0.0464,7e-05,3.35217]
[1779459609727,41.04,76830.39,42.5,-0.04642,7e-05,3.35337]
[1779459614762,41.02,76831.15,42.5,-0.04631,7e-05,3.34677]
[1779459616523,41.02,76828.26,42.5,-0.0465,7e-05,3.35743]
[1779459618250,41.01,76830.21,42.5,-0.04634,7e-05,3.3483]
[1779459618251,41.01,76830.21,42.5,-0.04634,7e-05,3.3483]
[1779459620025,41.01,76840.51,42.5,-0.04561,7e-05,3.30654]
[1779459620805,41.0,76850.18,42.5,-0.04495,7e-05,3.26829]
[1779459621413,41.0,76850.18,42.5,-0.04495,7e-05,3.26829]
[1779459623279,41.0,76855.73,42.5,-0.04456,7e-05,3.2457]
[1779459626179,40.99,76863.35,42.5,-0.04403,7e-05,3.21483]
[1779459630135,40.98,76862.11,42.5,-0.04408,7e-05,3.2176]
[1779459630137,40.98,76862.11,42.5,-0.04408,7e-05,3.2176]
[1779459630138,40.98,76862.11,42.5,-0.04408,7e-05,3.2176]
[1779459630197,40.98,76862.11,42.5,-0.04408,7e-05,3.2176]
[1779459635911,40.97,76858.97,42.5,-0.04416,7e-05,3.22084]
[1779459640953,40.96,76865.46,42.5,-0.04369,7e-05,3.19364]
[1779459642243,40.96,76865.46,42.5,-0.04369,7e-05,3.19364]
[1779459643556,40.96,76866.28,42.5,-0.04363,7e-05,3.19006]
[1779459646996,40.95,76877.1,42.5,-0.04289,6e-05,3.14686]
[1779459648259,40.95,76877.1,42.5,-0.04289,6e-05,3.14686]
[1779459654047,40.94,76868.44,42.5,-0.04341,7e-05,3.17704]
[1779459659082,40.93,76864.1,42.5,-0.04366,7e-05,3.19153]
[1779459661898,40.92,76862.72,42.5,-0.04374,7e-05,3.19638]
[1779459661096,40.92,76851.0,42.5,-0.04451,7e-05,3.24101]
[1779459662453,40.92,76851.0,42.5,-0.04451,7e-05,3.24101]
[1779459663163,40.92,76848.23,42.5,-0.04468,7e-05,3.25069]
[1779459663917,40.92,76848.23,42.5,-0.04468,7e-05,3.25069]
[1779459663210,40.92,76839.24,42.5,-0.04528,7e-05,3.2856]
[1779459664253,40.92,76839.24,42.5,-0.04528,7e-05,3.2856]
[1779459664351,40.92,76830.11,42.5,-0.04589,7e-05,3.32073]
[1779459666176,40.91,76825.64,42.5,-0.04618,7e-05,3.33767]
[1779459666252,40.91,76825.64,42.5,-0.04618,7e-05,3.33767]
[1779459666338,40.91,76825.64,42.5,-0.04618,7e-05,3.33767]
[1779459669057,40.9,76826.6,42.5,-0.04607,7e-05,3.33125]
[1779459669265,40.9,76826.6,42.5,-0.04607,7e-05,3.33125]
[1779459678227,40.88,76828.47,42.5,-0.04584,7e-05,3.31807]
[1779459683262,40.86,76824.95,42.5,-0.04603,7e-05,3.32876]
[1779459686291,40.85,76812.87,42.5,-0.04683,7e-05,3.37457]
[1779459687241,40.85,76812.87,42.5,-0.04683,7e-05,3.37457]
[1779459690402,40.84,76812.34,42.5,-0.04683,7e-05,3.37451]
[1779459696443,40.82,76807.27,42.5,-0.04703,7e-05,3.38429]
[1779459700495,40.81,76804.44,42.5,-0.04718,7e-05,3.39262]
[1779459702413,40.81,76808.95,42.5,-0.04684,7e-05,3.37316]
[1779459708448,40.78,76798.98,42.5,-0.04743,7e-05,3.40716]
[1779459710292,40.78,76804.93,42.5,-0.047,7e-05,3.38262]
[1779459714549,40.76,76808.71,42.5,-0.04669,7e-05,3.36481]
[1779459720154,40.75,76809.03,42.5,-0.0466,7e-05,3.35943]
[1779459723553,40.74,76801.32,42.5,-0.04709,7e-05,3.38744]
[1779459728589,40.72,76798.26,42.5,-0.04724,7e-05,3.39602]
[1779459730041,40.72,76798.26,42.5,-0.04724,7e-05,3.39602]
[1779459730151,40.72,76799.44,42.5,-0.04715,7e-05,3.39057]
[1779459730208,40.72,76799.44,42.5,-0.04715,7e-05,3.39057]
[1779459731638,40.71,76799.02,42.5,-0.04716,7e-05,3.39153]
[1779459732190,40.71,76796.94,42.5,-0.0473,7e-05,3.39914]
[1779459732618,40.71,76784.86,42.5,-0.04815,7e-05,3.44768]
[1779459733757,40.71,76784.86,42.5,-0.04815,7e-05,3.44768]
[1779459733858,40.71,76792.38,42.5,-0.04761,7e-05,3.41719]
[1779459734718,40.71,76792.38,42.5,-0.04761,7e-05,3.41719]
[1779459734847,40.71,76792.38,42.5,-0.04761,7e-05,3.41719]
[1779459734921,40.71,76799.83,42.5,-0.04709,7e-05,3.38721]
[1779459736211,40.71,76801.81,42.5,-0.04694,7e-05,3.37859]
[1779459736248,40.71,76801.81,42.5,-0.04694,7e-05,3.37859]
[1779459736771,40.71,76801.81,42.5,-0.04694,7e-05,3.37859]
[1779459736840,40.71,76794.12,42.5,-0.04748,7e-05,3.40932]
[1779459737731,40.71,76794.12,42.5,-0.04748,7e-05,3.40932]
[1779459743804,40.7,76793.0,42.5,-0.04754,7e-05,3.4131]
[1779459745214,40.7,76793.43,42.5,-0.04751,7e-05,3.41116]
[1779459745492,40.7,76793.43,42.5,-0.04751,7e-05,3.41116]
[1779459752072,40.7,76796.15,42.5,-0.0473,7e-05,3.39958]
[1779459753292,40.7,76805.8,42.5,-0.04655,7e-05,3.35491]
[1779459753296,40.7,76805.8,42.5,-0.04655,7e-05,3.35491]
[1779459753766,40.69,76808.48,42.5,-0.04635,7e-05,3.34361]
[1779459756391,40.69,76807.91,42.5,-0.04637,7e-05,3.34459]
[1779459756392,40.69,76807.91,42.5,-0.04637,7e-05,3.34459]
[1779459761822,40.67,76814.12,42.5,-0.04588,7e-05,3.31625]
[1779459763039,40.67,76814.12,42.5,-0.04588,7e-05,3.31625]
[1779459763116,40.67,76806.9,42.5,-0.04637,7e-05,3.34424]
[1779459764909,40.66,76797.74,42.5,-0.04698,7e-05,3.37941]
[1779459765850,40.66,76787.12,42.5,-0.04773,7e-05,3.42204]
[1779459766856,40.66,76778.65,42.5,-0.04831,7e-05,3.45481]
[1779459767774,40.66,76778.65,42.5,-0.04831,7e-05,3.45481]
[1779459768065,40.65,76778.19,42.5,-0.04833,7e-05,3.45586]
[1779459773906,40.65,76774.64,42.5,-0.04856,7e-05,3.46909]
[1779459778941,40.64,76771.55,42.5,-0.04877,7e-05,3.48058]
[1779459782971,40.64,76761.24,42.5,-0.0495,7e-05,3.52178]
[1779459785757,40.61,76757.52,42.5,-0.04966,7e-05,3.53106]
[1779459787357,40.6,76764.41,42.5,-0.0491,7e-05,3.49944]
[1779459792367,40.6,76767.17,42.5,-0.04888,7e-05,3.48694]
[1779459797510,40.59,76762.92,42.5,-0.04917,7e-05,3.5031]
[1779459802726,40.58,76762.89,42.5,-0.04915,7e-05,3.50189]
[1779459804262,40.58,76755.18,42.5,-0.0497,7e-05,3.53304]
[1779459805834,40.57,76754.64,42.5,-0.04969,7e-05,3.53221]
[1779459811168,40.55,76756.03,42.5,-0.04943,7e-05,3.51583]
[1779459816203,40.54,76755.98,42.5,-0.0494,7e-05,3.5146]
[1779459817291,40.54,76755.98,42.5,-0.0494,7e-05,3.5146]
[1779459817315,40.54,76755.47,42.5,-0.04944,7e-05,3.51642]
[1779459818845,40.54,76755.47,42.5,-0.04944,7e-05,3.51642]
[1779459819139,40.54,76755.47,42.5,-0.04944,7e-05,3.51642]
[1779459819144,40.54,76755.47,42.5,-0.04944,7e-05,3.51642]
[1779459819165,40.54,76755.47,42.5,-0.04944,7e-05,3.51642]
[1779459819430,40.53,76756.24,42.5,-0.04935,7e-05,3.51141]
[1779459819746,40.53,76756.24,42.5,-0.04935,7e-05,3.51141]
[1779459820616,40.53,76756.28,42.5,-0.04933,7e-05,3.51032]
[1779459820683,40.53,76756.28,42.5,-0.04933,7e-05,3.51032]
[1779459822462,40.53,76753.97,42.5,-0.04948,7e-05,3.51889]
[1779459823484,40.52,76753.5,42.5,-0.0495,7e-05,3.5199]
[1779459823689,40.52,76753.5,42.5,-0.0495,7e-05,3.5199]
[1779459824241,40.51,76751.95,42.5,-0.04958,7e-05,3.52442]
[1779459825012,40.51,76751.95,42.5,-0.04958,7e-05,3.52442]
[1779459825108,40.51,76742.31,42.5,-0.05028,7e-05,3.56331]
[1779459825621,40.51,76742.31,42.5,-0.05028,7e-05,3.56331]
[1779459825712,40.51,76742.31,42.5,-0.05028,7e-05,3.56331]
[1779459826183,40.51,76732.97,42.5,-0.05096,8e-05,3.60117]
[1779459831321,40.48,76732.73,42.5,-0.05088,8e-05,3.59685]
[1779459836052,40.47,76725.78,42.5,-0.05135,8e-05,3.62282]
[1779459836588,40.46,76726.5,42.5,-0.05125,8e-05,3.61763]
[1779459838906,40.45,76726.44,42.5,-0.05122,8e-05,3.61572]
[1779459840790,40.45,76720.36,42.5,-0.05166,8e-05,3.64019]
[1779459842085,40.44,76720.53,42.5,-0.05161,8e-05,3.63724]
[1779459842714,40.43,76719.18,42.5,-0.05169,8e-05,3.64181]
[1779459842836,40.43,76713.16,42.5,-0.05215,8e-05,3.66726]
[1779459843760,40.43,76704.88,42.5,-0.05276,8e-05,3.70081]
[1779459849478,40.41,76704.8,42.5,-0.05271,8e-05,3.69826]
[1779459852840,40.41,76703.57,42.5,-0.05279,8e-05,3.70238]
[1779459853591,40.4,76704.34,42.5,-0.05271,8e-05,3.69798]
[1779459855828,40.4,76700.54,42.5,-0.05299,8e-05,3.71364]
[1779459858053,40.4,76694.75,42.5,-0.05343,8e-05,3.73728]
[1779459858154,40.39,76693.37,42.5,-0.05351,8e-05,3.74199]
[1779459858761,40.39,76693.37,42.5,-0.05351,8e-05,3.74199]
[1779459858812,40.39,76693.37,42.5,-0.05351,8e-05,3.74199]
[1779459859169,40.39,76693.37,42.5,-0.05351,8e-05,3.74199]
[1779459858862,40.39,76693.39,42.5,-0.05349,8e-05,3.74063]
[1779459859549,40.39,76695.01,42.5,-0.05336,8e-05,3.73368]
[1779459860607,40.38,76702.65,42.5,-0.05274,8e-05,3.69973]
[1779459861549,40.38,76702.65,42.5,-0.05274,8e-05,3.69973]
[1779459861829,40.38,76702.65,42.5,-0.05274,8e-05,3.69973]
[1779459861923,40.38,76702.65,42.5,-0.05274,8e-05,3.69973]
[1779459862032,40.37,76711.54,42.5,-0.05201,8e-05,3.65947]
[1779459862695,40.37,76711.54,42.5,-0.05201,8e-05,3.65947]
[1779459862963,40.37,76711.54,42.5,-0.05201,8e-05,3.65947]
[1779459863033,40.37,76722.68,42.5,-0.05114,8e-05,3.61131]
[1779459863650,40.37,76722.68,42.5,-0.05114,8e-05,3.61131]
[1779459863685,40.37,76722.68,42.5,-0.05114,8e-05,3.61131]
[1779459864569,40.36,76725.22,42.5,-0.05093,8e-05,3.59958]
[1779459865030,40.36,76725.22,42.5,-0.05093,8e-05,3.59958]
[1779459867408,40.35,76726.74,42.5,-0.05078,8e-05,3.59109]
[1779459867599,40.35,76726.74,42.5,-0.05078,8e-05,3.59109]
[1779459870164,40.34,76727.72,42.5,-0.05067,8e-05,3.5849]
[1779459870613,40.33,76728.49,42.5,-0.05058,8e-05,3.57963]
[1779459871934,40.33,76727.1,42.5,-0.05058,8e-05,3.57822]
[1779459871948,40.33,76710.74,42.5,-0.0518,8e-05,3.64607]
[1779459872910,40.33,76710.74,42.5,-0.0518,8e-05,3.64607]
[1779459872944,40.33,76710.74,42.5,-0.0518,8e-05,3.64607]
[1779459872992,40.32,76701.41,42.5,-0.0525,8e-05,3.68458]
[1779459873616,40.32,76701.41,42.5,-0.0525,8e-05,3.68458]
[1779459875899,40.31,76711.03,42.5,-0.05172,8e-05,3.64138]
[1779459876029,40.31,76711.03,42.5,-0.05172,8e-05,3.64138]
[1779459876964,40.31,76714.27,42.5,-0.05145,8e-05,3.62657]
[1779459878047,40.3,76717.44,42.5,-0.05119,8e-05,3.6121]
[1779459879698,40.29,76727.57,42.5,-0.05037,7e-05,3.56647]
[1779459884733,40.27,76734.17,42.5,-0.04979,7e-05,3.53402]
[1779459887268,40.26,76735.49,42.5,-0.04966,7e-05,3.52665]
[1779459887274,40.26,76735.49,42.5,-0.04966,7e-05,3.52665]
[1779459889546,40.25,76745.48,42.5,-0.0489,7e-05,3.4835]
[1779459893825,40.24,76742.02,42.5,-0.04909,7e-05,3.49441]
[1779459895154,40.23,76743.26,42.5,-0.04898,7e-05,3.48842]
[1779459896108,40.23,76745.84,42.5,-0.04878,7e-05,3.47692]
[1779459896207,40.23,76746.03,42.5,-0.04875,7e-05,3.4753]
[1779459896360,40.23,76746.03,42.5,-0.04875,7e-05,3.4753]
[1779459896519,40.23,76746.03,42.5,-0.04875,7e-05,3.4753]
[1779459896819,40.23,76740.91,42.5,-0.04912,7e-05,3.49606]
[1779459899840,40.23,76732.82,42.5,-0.04973,7e-05,3.53028]
[1779459901128,40.23,76732.82,42.5,-0.04973,7e-05,3.53028]
[1779459903426,40.23,76730.05,42.5,-0.04995,7e-05,3.54238]
[1779459904892,40.23,76729.62,42.5,-0.04998,7e-05,3.54435]
[1779459904944,40.23,76729.62,42.5,-0.04998,7e-05,3.54435]
[1779459904947,40.23,76729.62,42.5,-0.04998,7e-05,3.54435]
[1779459905522,40.23,76729.62,42.5,-0.04998,7e-05,3.54452]
[1779459906270,40.23,76722.15,42.5,-0.05055,8e-05,3.57593]
[1779459906977,40.23,76722.15,42.5,-0.05055,8e-05,3.57593]
[1779459911678,40.24,76717.63,42.5,-0.0509,8e-05,3.59543]
[1779459911873,40.24,76717.63,42.5,-0.0509,8e-05,3.59543]
[1779459912990,40.24,76718.25,42.5,-0.05085,8e-05,3.59291]
[1779459913983,40.24,76715.95,42.5,-0.05103,8e-05,3.6027]
[1779459914059,40.24,76708.56,42.5,-0.05159,8e-05,3.634]
[1779459916639,40.24,76710.8,42.5,-0.05142,8e-05,3.6246]
[1779459917408,40.24,76716.28,42.5,-0.05101,8e-05,3.60153]
[1779459917967,40.24,76729.13,42.5,-0.05004,7e-05,3.54776]
[1779459919359,40.24,76727.25,42.5,-0.05019,7e-05,3.55579]
[1779459919467,40.24,76727.25,42.5,-0.05019,7e-05,3.55579]
[1779459924016,40.24,76717.44,42.5,-0.05094,8e-05,3.59765]
[1779459924932,40.24,76717.44,42.5,-0.05094,8e-05,3.59765]
[1779459924971,40.24,76717.44,42.5,-0.05094,8e-05,3.59765]
[1779459924979,40.24,76717.44,42.5,-0.05094,8e-05,3.59765]
[1779459926749,40.24,76722.37,42.5,-0.05057,8e-05,3.57714]
[1779459931461,40.24,76725.66,42.5,-0.05025,7e-05,3.55772]
[1779459931949,40.24,76725.66,42.5,-0.05025,7e-05,3.55772]
[1779459937034,40.25,76724.44,42.5,-0.05035,8e-05,3.56351]
[1779459938114,40.25,76740.89,42.5,-0.04914,7e-05,3.49542]
[1779459938631,40.25,76740.89,42.5,-0.04914,7e-05,3.49542]
[1779459939097,40.25,76740.89,42.5,-0.04914,7e-05,3.49542]
[1779459939155,40.25,76740.89,42.5,-0.04914,7e-05,3.49542]
[1779459939253,40.25,76748.75,42.5,-0.04857,7e-05,3.46328]
[1779459940971,40.25,76749.78,42.5,-0.04849,7e-05,3.45871]
[1779459940985,40.25,76749.78,42.5,-0.04849,7e-05,3.45871]
[1779459941018,40.25,76749.78,42.5,-0.04849,7e-05,3.45871]
[1779459942967,40.25,76752.4,42.5,-0.04828,7e-05,3.44729]
[1779459943764,40.24,76753.61,42.5,-0.04819,7e-05,3.44202]
[1779459944156,40.24,76756.04,42.5,-0.04801,7e-05,3.43178]
[1779459945302,40.24,76756.04,42.5,-0.04801,7e-05,3.43178]
[1779459946171,40.24,76761.33,42.5,-0.04763,7e-05,3.41028]
[1779459948185,40.23,76768.57,42.5,-0.04707,7e-05,3.37836]
[1779459950145,40.22,76769.45,42.5,-0.04697,7e-05,3.37272]
[1779459953913,40.22,76767.52,42.5,-0.04709,7e-05,3.37973]
[1779459955626,40.22,76768.8,42.5,-0.04699,7e-05,3.37411]
[1779459956240,40.22,76768.29,42.5,-0.04703,7e-05,3.37597]
[1779459961276,40.23,76765.52,42.5,-0.04726,7e-05,3.38925]
[1779459964489,40.23,76766.37,42.5,-0.04722,7e-05,3.387]
[1779459965304,40.23,76768.42,42.5,-0.04707,7e-05,3.37864]
[1779459965935,40.23,76768.42,42.5,-0.04707,7e-05,3.37864]
[1779459966311,40.23,76770.39,42.5,-0.04693,7e-05,3.37064]
[1779459967465,40.23,76770.01,42.5,-0.04695,7e-05,3.3715]
[1779459968946,40.22,76766.04,42.5,-0.04722,7e-05,3.38688]
[1779459974367,40.21,76769.88,42.5,-0.04687,7e-05,3.36723]
[1779459978796,40.2,76772.75,42.5,-0.04664,7e-05,3.35367]
[1779459984437,40.18,76772.74,42.5,-0.04656,7e-05,3.3492]
[1779459989472,40.17,76771.01,42.5,-0.04663,7e-05,3.35295]
[1779459991484,40.16,76770.94,42.5,-0.04662,7e-05,3.35258]
[1779459991486,40.16,76767.0,42.5,-0.04681,7e-05,3.3618]
[1779459996521,40.16,76765.28,42.5,-0.04693,7e-05,3.36858]
[1779460001001,40.16,76764.37,42.5,-0.04699,7e-05,3.37213]
[1779460001099,40.16,76764.37,42.5,-0.04699,7e-05,3.3721]
[1779460006591,40.14,76766.47,42.5,-0.04678,7e-05,3.3602]
[1779460007802,40.14,76766.47,42.5,-0.04678,7e-05,3.3602]
[1779460007803,40.14,76766.47,42.5,-0.04678,7e-05,3.3602]
[1779460013641,40.12,76768.5,42.5,-0.04656,7e-05,3.34741]
[1779460018679,40.11,76766.78,42.5,-0.04663,7e-05,3.35115]
[1779460023715,40.1,76774.75,42.5,-0.04601,7e-05,3.31587]
[1779460026736,40.09,76785.91,42.5,-0.0452,7e-05,3.26952]
[1779460030764,40.08,76793.23,42.5,-0.04466,7e-05,3.23844]
[1779460034999,40.07,76797.92,42.5,-0.04432,7e-05,3.21855]
[1779460036550,40.07,76799.76,42.5,-0.04418,7e-05,3.21044]
[1779460036854,40.07,76799.76,42.5,-0.04418,7e-05,3.21044]
[1779460045250,40.05,76801.46,42.5,-0.044,7e-05,3.20013]
[1779460050904,40.04,76805.43,42.5,-0.04369,7e-05,3.182]
[1779460055095,40.04,76802.48,42.5,-0.0438,7e-05,3.1866]
[1779460057900,40.03,76805.1,42.5,-0.0436,7e-05,3.1753]
[1779460061474,40.03,76806.07,42.5,-0.04352,7e-05,3.17018]
[1779460065421,40.02,76808.26,42.5,-0.04335,7e-05,3.16066]
[1779460065619,40.02,76807.28,42.5,-0.04341,7e-05,3.16417]
[1779460069938,40.02,76809.0,42.5,-0.04328,7e-05,3.15625]
[1779460070454,40.02,76809.0,42.5,-0.04328,7e-05,3.15625]
[1779460071146,40.02,76809.33,42.5,-0.04325,7e-05,3.15467]
[1779460071661,40.01,76810.07,42.5,-0.0432,7e-05,3.15149]
[1779460073560,40.01,76807.3,42.5,-0.04337,7e-05,3.16168]
[1779460075970,40.01,76810.85,42.5,-0.04312,7e-05,3.14727]
[1779460079399,40.01,76811.8,42.5,-0.04305,7e-05,3.14274]
[1779460085145,40.0,76810.7,42.5,-0.04309,7e-05,3.14506]
[1779460088111,39.99,76810.54,42.5,-0.04309,7e-05,3.14513]
[1779460091012,39.99,76807.86,42.5,-0.04325,7e-05,3.15473]
[1779460096222,39.97,76806.18,42.5,-0.04329,7e-05,3.15697]
[1779460101257,39.97,76806.08,42.5,-0.04327,7e-05,3.15592]
[1779460103430,39.96,76791.9,42.5,-0.04422,7e-05,3.2109]
[1779460104340,39.96,76791.9,42.5,-0.04422,7e-05,3.2109]
[1779460105597,39.96,76787.82,42.5,-0.04449,7e-05,3.22624]
[1779460106065,39.96,76787.82,42.5,-0.04449,7e-05,3.22624]
[1779460106450,39.96,76787.82,42.5,-0.04449,7e-05,3.22624]
[1779460106735,39.96,76787.15,42.5,-0.04452,7e-05,3.22849]
[1779460107524,39.96,76787.07,42.5,-0.04452,7e-05,3.2284]
[1779460107716,39.96,76787.07,42.5,-0.04452,7e-05,3.2284]
[1779460110320,39.95,76779.27,42.5,-0.04504,7e-05,3.25809]
[1779460113095,39.95,76773.72,42.5,-0.04533,7e-05,3.27337]
[1779460118376,39.93,76767.4,42.5,-0.04572,7e-05,3.29563]
[1779460118516,39.93,76767.4,42.5,-0.04572,7e-05,3.29563]
[1779460118928,39.93,76767.4,42.5,-0.04572,7e-05,3.29563]
[1779460121976,39.93,76766.47,42.5,-0.04576,7e-05,3.29782]
[1779460122896,39.92,76769.73,42.5,-0.04552,7e-05,3.28422]
[1779460126574,39.92,76774.87,42.5,-0.04513,7e-05,3.26181]
[1779460126892,39.92,76774.87,42.5,-0.04513,7e-05,3.26181]
[1779460129128,39.91,76775.53,42.5,-0.04507,7e-05,3.25825]
[1779460132326,39.91,76769.45,42.5,-0.04547,7e-05,3.28114]
[1779460133996,39.9,76770.46,42.5,-0.04538,7e-05,3.2761]
[1779460134592,39.9,76770.64,42.5,-0.04536,7e-05,3.27489]
[1779460134849,39.9,76770.64,42.5,-0.04536,7e-05,3.27489]
[1779460138802,39.89,76767.63,42.5,-0.04554,7e-05,3.28497]
[1779460138954,39.89,76767.63,42.5,-0.04554,7e-05,3.28497]
[1779460139924,39.89,76770.84,42.5,-0.0453,7e-05,3.27161]
[1779460140189,39.89,76770.84,42.5,-0.0453,7e-05,3.27161]
[1779460141043,39.89,76781.16,42.5,-0.04457,7e-05,3.2296]
[1779460142179,39.89,76781.16,42.5,-0.04457,7e-05,3.2296]
[1779460142267,39.88,76790.78,42.5,-0.04391,7e-05,3.19124]
[1779460144561,39.88,76798.29,42.5,-0.04339,7e-05,3.16114]
[1779460149596,39.87,76797.84,42.5,-0.0434,7e-05,3.16138]
[1779460152276,39.87,76797.64,42.5,-0.04341,7e-05,3.16185]
[1779460154345,39.87,76797.63,42.5,-0.0434,7e-05,3.16127]
[1779460159413,39.86,76797.48,42.5,-0.04338,7e-05,3.16031]
[1779460159785,39.86,76797.1,42.5,-0.04339,7e-05,3.16117]
[1779460162687,39.86,76788.12,42.5,-0.04398,7e-05,3.19543]
[1779460166362,39.85,76787.55,42.5,-0.04401,7e-05,3.19692]
[1779460171750,39.84,76786.97,42.5,-0.04393,7e-05,3.19067]
[1779460173765,39.84,76773.87,42.5,-0.04481,7e-05,3.24181]
[1779460175262,39.84,76773.87,42.5,-0.04481,7e-05,3.24181]
[1779460178370,39.83,76765.53,42.5,-0.04537,7e-05,3.27372]
[1779460178542,39.83,76765.53,42.5,-0.04537,7e-05,3.27372]
[1779460182595,39.82,76758.6,42.5,-0.04581,7e-05,3.29905]
[1779460182828,39.82,76759.64,42.5,-0.04573,7e-05,3.29433]
[1779460187863,39.82,76759.69,42.5,-0.04574,7e-05,3.29475]
[1779460188819,39.82,76759.69,42.5,-0.04574,7e-05,3.29475]
[1779460188930,39.82,76759.69,42.5,-0.04574,7e-05,3.29475]
[1779460189030,39.82,76760.48,42.5,-0.04569,7e-05,3.29182]
[1779460190527,39.82,76760.48,42.5,-0.04569,7e-05,3.29182]
[1779460196556,39.81,76765.43,42.5,-0.0453,7e-05,3.26942]
[1779460198342,39.81,76772.37,42.5,-0.0448,7e-05,3.24074]
[1779460198465,39.81,76772.37,42.5,-0.0448,7e-05,3.24074]
[1779460203975,39.8,76765.49,42.5,-0.04522,7e-05,3.26504]
[1779460204984,39.79,76758.4,42.5,-0.04571,7e-05,3.29305]
[1779460205998,39.79,76748.8,42.5,-0.04638,7e-05,3.33141]
[1779460206999,39.79,76758.97,42.5,-0.04565,7e-05,3.28978]
[1779460209016,39.78,76751.39,42.5,-0.04617,7e-05,3.31931]
[1779460211537,39.78,76749.44,42.5,-0.0463,7e-05,3.32669]
[1779460211687,39.78,76747.62,42.5,-0.04642,7e-05,3.33352]
[1779460212361,39.78,76747.62,42.5,-0.04642,7e-05,3.33352]
[1779460212368,39.78,76740.77,42.5,-0.0469,7e-05,3.36086]
[1779460215065,39.77,76730.81,42.5,-0.04761,7e-05,3.40108]
[1779460215679,39.77,76730.81,42.5,-0.04761,7e-05,3.40108]
[1779460218391,39.77,76724.18,42.5,-0.04808,7e-05,3.428]
[1779460218421,39.77,76722.49,42.5,-0.0482,7e-05,3.43475]
[1779460220106,39.77,76737.44,42.5,-0.04713,7e-05,3.37396]
[1779460220633,39.77,76737.44,42.5,-0.04713,7e-05,3.37396]
[1779460221852,39.78,76742.53,42.5,-0.04677,7e-05,3.35365]
[1779460221910,39.78,76742.53,42.5,-0.04677,7e-05,3.35365]
[1779460222120,39.78,76740.46,42.5,-0.04693,7e-05,3.36263]
[1779460225090,39.78,76736.98,42.5,-0.04717,7e-05,3.37658]
[1779460226564,39.78,76733.12,42.5,-0.04745,7e-05,3.39226]
[1779460228149,39.78,76729.27,42.5,-0.04772,7e-05,3.4077]
[1779460231367,39.77,76738.14,42.5,-0.04707,7e-05,3.37073]
[1779460232610,39.77,76734.68,42.5,-0.04724,7e-05,3.3787]
[1779460233206,39.77,76730.41,42.5,-0.04755,7e-05,3.39607]
[1779460233561,39.77,76730.41,42.5,-0.04755,7e-05,3.39607]
[1779460233909,39.77,76723.98,42.5,-0.04801,7e-05,3.4224]
[1779460235213,39.77,76709.97,42.5,-0.04904,7e-05,3.48013]
[1779460240247,39.76,76710.81,42.5,-0.04895,7e-05,3.47497]
[1779460244696,39.76,76717.1,42.5,-0.04846,7e-05,3.44754]
[1779460245045,39.76,76717.1,42.5,-0.04846,7e-05,3.44754]
[1779460245282,39.76,76726.62,42.5,-0.04776,7e-05,3.40785]
[1779460249310,39.74,76734.25,42.5,-0.04716,7e-05,3.37382]
[1779460254345,39.73,76729.08,42.5,-0.04748,7e-05,3.392]
[1779460259380,39.72,76727.16,42.5,-0.04756,7e-05,3.39658]
[1779460264415,39.7,76735.3,42.5,-0.04691,7e-05,3.35994]
[1779460265646,39.7,76735.3,42.5,-0.04691,7e-05,3.35994]
[1779460266429,39.7,76737.9,42.5,-0.04672,7e-05,3.34882]
[1779460271464,39.7,76739.15,42.5,-0.04664,7e-05,3.34419]
[1779460276499,39.71,76741.14,42.5,-0.0465,7e-05,3.33655]
[1779460278513,39.71,76749.38,42.5,-0.04592,7e-05,3.30334]
[1779460279520,39.71,76758.19,42.5,-0.0453,7e-05,3.26797]
[1779460283548,39.71,76765.71,42.5,-0.0448,7e-05,3.2388]
[1779460288583,39.72,76762.25,42.5,-0.04506,7e-05,3.25391]
[1779460290597,39.72,76751.43,42.5,-0.04582,7e-05,3.29788]
[1779460295636,39.72,76754.84,42.5,-0.04552,7e-05,3.27903]
[1779460300670,39.73,76754.64,42.5,-0.04555,7e-05,3.28074]
[1779460302684,39.73,76762.74,42.5,-0.04499,7e-05,3.24862]
[1779460307719,39.73,76766.51,42.5,-0.04475,7e-05,3.23472]
[1779460312755,39.74,76767.33,42.5,-0.04472,7e-05,3.23271]
[1779460317790,39.74,76767.61,42.5,-0.04472,7e-05,3.23284]
[1779460323173,39.75,76767.87,42.5,-0.04472,7e-05,3.23278]
[1779460324110,39.75,76758.93,42.5,-0.04535,7e-05,3.26904]
[1779460325846,39.75,76749.11,42.5,-0.04605,7e-05,3.30899]
[1779460330885,39.75,76738.76,42.5,-0.04679,7e-05,3.35165]
[1779460335920,39.76,76742.69,42.5,-0.04652,7e-05,3.33599]
[1779460340548,39.76,76742.73,42.5,-0.04652,7e-05,3.33607]
[1779460340644,39.76,76741.96,42.5,-0.04658,7e-05,3.33937]
[1779460340921,39.76,76741.96,42.5,-0.04658,7e-05,3.33937]
[1779460341071,39.76,76741.96,42.5,-0.04658,7e-05,3.33937]
[1779460341566,39.76,76726.33,42.5,-0.04771,7e-05,3.40384]
[1779460341935,39.76,76726.33,42.5,-0.04771,7e-05,3.40384]
[1779460342608,39.76,76713.17,42.5,-0.04869,7e-05,3.45881]
[1779460345279,39.76,76710.28,42.5,-0.04892,7e-05,3.47154]
[1779460345299,39.76,76710.28,42.5,-0.04892,7e-05,3.47154]
[1779460345529,39.76,76710.28,42.5,-0.04892,7e-05,3.47154]
[1779460345567,39.76,76710.28,42.5,-0.04892,7e-05,3.47154]
[1779460352721,39.77,76702.95,42.5,-0.04942,8e-05,3.4978]
[1779460352733,39.77,76702.95,42.5,-0.04942,8e-05,3.4978]
[1779460354049,39.78,76716.83,42.5,-0.0484,7e-05,3.44072]
[1779460356213,39.78,76717.66,42.5,-0.04835,7e-05,3.43797]
[1779460357713,39.78,76718.09,42.5,-0.04832,7e-05,3.43657]
[1779460358079,39.78,76723.49,42.5,-0.04793,7e-05,3.4146]
[1779460363115,39.78,76719.8,42.5,-0.0482,7e-05,3.42962]
[1779460367548,39.78,76718.2,42.5,-0.04831,7e-05,3.43605]
[1779460367563,39.78,76718.2,42.5,-0.04831,7e-05,3.43605]
[1779460367616,39.78,76716.27,42.5,-0.04845,7e-05,3.44389]
[1779460368149,39.78,76707.89,42.5,-0.04908,7e-05,3.4788]
[1779460371023,39.78,76711.59,42.5,-0.04881,7e-05,3.46404]
[1779460376207,39.79,76713.57,42.5,-0.04871,7e-05,3.45815]
[1779460381242,39.8,76716.2,42.5,-0.04854,7e-05,3.44902]
[1779460386277,39.81,76718.88,42.5,-0.04838,7e-05,3.43974]
[1779460391313,39.82,76725.25,42.5,-0.04795,7e-05,3.41534]
[1779460394608,39.82,76725.65,42.5,-0.04793,7e-05,3.4145]
[1779460394616,39.82,76726.23,42.5,-0.0479,7e-05,3.41252]
[1779460398364,39.82,76733.48,42.5,-0.04737,7e-05,3.38257]
[1779460403400,39.82,76732.26,42.5,-0.04745,7e-05,3.38761]
[1779460408434,39.82,76734.76,42.5,-0.04727,7e-05,3.37733]
[1779460413470,39.82,76733.5,42.5,-0.04729,7e-05,3.37651]
[1779460418504,39.82,76733.74,42.5,-0.04727,7e-05,3.37564]
[1779460423540,39.82,76727.52,42.5,-0.04772,7e-05,3.40122]
[1779460428575,39.82,76732.64,42.5,-0.04735,7e-05,3.38015]
[1779460433793,39.82,76736.07,42.5,-0.04711,7e-05,3.36626]
[1779460438826,39.82,76735.93,42.5,-0.04712,7e-05,3.36707]
[1779460448716,39.83,76740.38,42.5,-0.04681,7e-05,3.34962]
[1779460453754,39.83,76740.09,42.5,-0.04684,7e-05,3.35117]
[1779460455764,39.83,76732.78,42.5,-0.04737,7e-05,3.38115]
[1779460458786,39.83,76740.73,42.5,-0.0468,7e-05,3.34874]
[1779460463820,39.83,76741.14,42.5,-0.04677,7e-05,3.34743]
[1779460468856,39.83,76737.17,42.5,-0.04706,7e-05,3.36387]
[1779460473890,39.83,76734.99,42.5,-0.04715,7e-05,3.36688]
[1779460478926,39.83,76738.03,42.5,-0.04693,7e-05,3.35466]
[1779460483960,39.83,76741.85,42.5,-0.04666,7e-05,3.33943]
[1779460489005,39.84,76741.72,42.5,-0.04668,7e-05,3.34035]
[1779460494040,39.84,76742.53,42.5,-0.04663,7e-05,3.33744]
[1779460499074,39.84,76747.06,42.5,-0.04631,7e-05,3.31953]
[1779460504115,39.84,76752.15,42.5,-0.04596,7e-05,3.29955]
[1779460508269,39.84,76756.07,42.5,-0.04569,7e-05,3.28417]
[1779460514185,39.85,76752.47,42.5,-0.04596,7e-05,3.29967]
[1779460518212,39.85,76745.46,42.5,-0.04647,7e-05,3.32845]
[1779460522541,39.85,76745.06,42.5,-0.0465,7e-05,3.33032]
[1779460528914,39.86,76740.36,42.5,-0.04689,7e-05,3.35214]
[1779460531567,39.87,76743.24,42.5,-0.0467,7e-05,3.34184]
[1779460534943,39.87,76742.73,42.5,-0.04667,7e-05,3.33812]
[1779460536488,39.87,76742.65,42.5,-0.04667,7e-05,3.33851]
[1779460538428,39.87,76741.79,42.5,-0.04674,7e-05,3.34214]
[1779460538901,39.87,76741.79,42.5,-0.04674,7e-05,3.34214]
[1779460546889,39.87,76744.97,42.5,-0.04652,7e-05,3.32997]
[1779460549534,39.87,76744.41,42.5,-0.04657,7e-05,3.33246]
[1779460549813,39.87,76744.41,42.5,-0.04657,7e-05,3.33246]
[1779460560526,39.88,76748.65,42.5,-0.04629,7e-05,3.31645]
[1779460565561,39.88,76744.09,42.5,-0.04662,7e-05,3.33538]
[1779460570596,39.88,76743.02,42.5,-0.0467,7e-05,3.34006]
[1779460575632,39.88,76745.87,42.5,-0.0465,7e-05,3.32884]
[1779460580667,39.89,76745.77,42.5,-0.04652,7e-05,3.32974]
[1779460585704,39.89,76743.57,42.5,-0.04668,7e-05,3.33899]
[1779460590737,39.89,76744.24,42.5,-0.04664,7e-05,3.33668]
[1779460595773,39.89,76745.49,42.5,-0.04648,7e-05,3.32598]
[1779460600808,39.89,76746.84,42.5,-0.04639,7e-05,3.32097]
[1779460605843,39.89,76744.27,42.5,-0.04658,7e-05,3.33182]
[1779460610878,39.9,76739.08,42.5,-0.04696,7e-05,3.35332]
[1779460615915,39.9,76734.68,42.5,-0.04728,7e-05,3.37144]
[1779460619943,39.9,76744.29,42.5,-0.04659,7e-05,3.33243]
[1779460624978,39.9,76741.01,42.5,-0.04684,7e-05,3.34617]
[1779460626992,39.9,76733.84,42.5,-0.04735,7e-05,3.37552]
[1779460632027,39.9,76742.71,42.5,-0.04672,7e-05,3.33952]
[1779460637062,39.9,76744.68,42.5,-0.04659,7e-05,3.33193]
[1779460643105,39.9,76741.9,42.5,-0.04679,7e-05,3.34367]
[1779460648140,39.91,76741.99,42.5,-0.04679,7e-05,3.34364]
[1779460653175,39.91,76733.94,42.5,-0.0473,7e-05,3.37068]
[1779460658210,39.91,76734.0,42.5,-0.0473,7e-05,3.37056]
[1779460663245,39.91,76734.07,42.5,-0.04729,7e-05,3.3704]
[1779460674322,39.91,76733.48,42.5,-0.04734,7e-05,3.37302]
[1779460679357,39.91,76731.15,42.5,-0.04751,7e-05,3.38258]
[1779460690434,39.91,76729.53,42.5,-0.04763,7e-05,3.38916]
[1779460691441,39.91,76721.67,42.5,-0.0482,7e-05,3.42149]
[1779460692448,39.91,76713.93,42.5,-0.04877,7e-05,3.45346]
[1779460696644,39.91,76709.32,42.5,-0.04911,7e-05,3.47221]
[1779460696754,39.91,76709.32,42.5,-0.04911,7e-05,3.47221]
[1779460696855,39.91,76702.83,42.5,-0.04959,8e-05,3.49897]
[1779460697211,39.91,76702.83,42.5,-0.04959,8e-05,3.49897]
[1779460702518,39.91,76705.85,42.5,-0.04938,7e-05,3.48768]
[1779460707554,39.92,76702.67,42.5,-0.04965,8e-05,3.50238]
[1779460712904,39.92,76704.27,42.5,-0.04946,8e-05,3.49052]
[1779460718631,39.93,76701.67,42.5,-0.04969,8e-05,3.50318]
[1779460723666,39.93,76703.61,42.5,-0.04957,8e-05,3.49629]
[1779460728704,39.94,76702.35,42.5,-0.04968,8e-05,3.50282]
[1779460733738,39.94,76703.13,42.5,-0.04965,8e-05,3.50079]
[1779460738780,39.95,76704.17,42.5,-0.04959,8e-05,3.49742]
[1779460739437,39.95,76705.18,42.5,-0.04952,8e-05,3.49369]
[1779460743921,39.95,76706.98,42.5,-0.0494,7e-05,3.48697]
[1779460743981,39.95,76706.98,42.5,-0.0494,7e-05,3.48697]
[1779460744082,39.96,76709.37,42.5,-0.04923,7e-05,3.47754]
[1779460744816,39.96,76720.7,42.5,-0.04839,7e-05,3.43053]
[1779460749852,39.95,76714.72,42.5,-0.04882,7e-05,3.45444]
[1779460754887,39.95,76713.91,42.5,-0.04886,7e-05,3.45704]
[1779460759922,39.95,76711.33,42.5,-0.04904,7e-05,3.46697]
[1779460763949,39.94,76721.67,42.5,-0.04826,7e-05,3.42345]
[1779460768987,39.94,76729.51,42.5,-0.04768,7e-05,3.39072]
[1779460774031,39.94,76722.33,42.5,-0.04812,7e-05,3.41386]
[1779460779071,39.94,76723.23,42.5,-0.04805,7e-05,3.40978]
[1779460780078,39.94,76715.66,42.5,-0.04861,7e-05,3.44098]
[1779460785114,39.94,76713.37,42.5,-0.04876,7e-05,3.44979]
[1779460790149,39.93,76714.52,42.5,-0.04867,7e-05,3.44439]
[1779460792163,39.93,76725.17,42.5,-0.04788,7e-05,3.40021]
[1779460797198,39.93,76726.09,42.5,-0.04781,7e-05,3.39621]
[1779460802233,39.93,76726.64,42.5,-0.04777,7e-05,3.39372]
[1779460807269,39.93,76717.21,42.5,-0.04845,7e-05,3.43235]
[1779460810316,39.93,76729.57,42.5,-0.04754,7e-05,3.3812]
[1779460814344,39.93,76736.65,42.5,-0.04703,7e-05,3.35225]
[1779460819379,39.93,76739.7,42.5,-0.04682,7e-05,3.3401]
[1779460824414,39.93,76738.8,42.5,-0.04688,7e-05,3.34397]
[1779460829449,39.93,76736.88,42.5,-0.04703,7e-05,3.352]
[1779460834484,39.93,76730.41,42.5,-0.04742,7e-05,3.37248]
[1779460839519,39.93,76730.83,42.5,-0.04739,7e-05,3.37082]
[1779460844554,39.93,76726.63,42.5,-0.04769,7e-05,3.38804]
[1779460849590,39.93,76719.16,42.5,-0.04824,7e-05,3.41876]
[1779460854625,39.93,76717.31,42.5,-0.04837,7e-05,3.42608]
[1779460860181,39.93,76717.36,42.5,-0.04836,7e-05,3.42566]
[1779460862127,39.93,76713.06,42.5,-0.04868,7e-05,3.44335]
[1779460862180,39.93,76710.65,42.5,-0.04886,7e-05,3.45317]
[1779460863747,39.93,76707.34,42.5,-0.0491,7e-05,3.46693]
[1779460864034,39.93,76707.34,42.5,-0.0491,7e-05,3.46693]
[1779460864756,39.93,76705.8,42.5,-0.04923,7e-05,3.47403]
[1779460865138,39.93,76705.8,42.5,-0.04923,7e-05,3.47403]
[1779460866965,39.93,76706.21,42.5,-0.0492,7e-05,3.47264]
[1779460867776,39.94,76705.4,42.5,-0.04928,7e-05,3.47667]
[1779460869890,39.94,76705.22,42.5,-0.0493,7e-05,3.47774]
[1779460870789,39.94,76705.39,42.5,-0.04929,7e-05,3.47734]
[1779460873118,39.94,76701.89,42.5,-0.04956,8e-05,3.49259]
[1779460873803,39.94,76700.84,42.5,-0.04965,8e-05,3.49755]
[1779460875950,39.94,76701.75,42.5,-0.04959,8e-05,3.49402]
[1779460875961,39.94,76701.75,42.5,-0.04959,8e-05,3.49402]
[1779460876823,39.95,76701.57,42.5,-0.04961,8e-05,3.49505]
[1779460876921,39.95,76709.69,42.5,-0.049,7e-05,3.46146]
[1779460879524,39.95,76710.74,42.5,-0.04894,7e-05,3.45775]
[1779460879827,39.95,76710.74,42.5,-0.04894,7e-05,3.45775]
[1779460885845,39.96,76712.4,42.5,-0.04885,7e-05,3.45315]
[1779460888778,39.96,76712.62,42.5,-0.04885,7e-05,3.45288]
[1779460888957,39.96,76712.62,42.5,-0.04885,7e-05,3.45288]
[1779460889277,39.96,76712.62,42.5,-0.04885,7e-05,3.45288]
[1779460890039,39.96,76709.25,42.5,-0.04911,7e-05,3.46753]
[1779460890269,39.96,76709.25,42.5,-0.04911,7e-05,3.46753]
[1779460890136,39.97,76702.1,42.5,-0.04965,8e-05,3.49766]
[1779460891810,39.97,76701.14,42.5,-0.04972,8e-05,3.50168]
[1779460892286,39.97,76701.14,42.5,-0.04972,8e-05,3.50168]
[1779460895286,39.97,76699.59,42.5,-0.04977,8e-05,3.50269]
[1779460902443,39.98,76700.29,42.5,-0.04976,8e-05,3.50174]
[1779460906191,39.98,76701.97,42.5,-0.04964,8e-05,3.49544]
[1779460908008,39.98,76709.38,42.5,-0.0491,7e-05,3.46528]
[1779460913040,39.99,76709.35,42.5,-0.04913,7e-05,3.46716]
[1779460918074,40.0,76709.88,42.5,-0.04912,7e-05,3.46638]
[1779460920091,40.0,76700.88,42.5,-0.0498,8e-05,3.50449]
[1779460920607,40.0,76700.88,42.5,-0.0498,8e-05,3.50449]
[1779460925481,40.0,76699.59,42.5,-0.04992,8e-05,3.51115]
[1779460925640,40.0,76699.59,42.5,-0.04992,8e-05,3.51115]
[1779460931167,40.01,76697.82,42.5,-0.05008,8e-05,3.5198]
[1779460931582,40.01,76697.82,42.5,-0.05008,8e-05,3.5198]
[1779460937210,40.02,76695.23,42.5,-0.0503,8e-05,3.53187]
[1779460942245,40.02,76693.96,42.5,-0.05041,8e-05,3.53812]
[1779460945319,40.02,76694.45,42.5,-0.05038,8e-05,3.53642]
[1779460945354,40.02,76694.45,42.5,-0.05038,8e-05,3.53642]
[1779460945614,40.02,76694.34,42.5,-0.05039,8e-05,3.53706]
[1779460946163,40.02,76694.34,42.5,-0.05039,8e-05,3.53706]
[1779460949660,40.02,76694.55,42.5,-0.05039,8e-05,3.53691]
[1779460953332,40.03,76695.07,42.5,-0.05028,8e-05,3.52903]
[1779460958359,40.03,76694.33,42.5,-0.05035,8e-05,3.5333]
[1779460965408,40.04,76694.65,42.5,-0.05035,8e-05,3.53328]
[1779460972457,40.04,76694.58,42.5,-0.05038,8e-05,3.53489]
[1779460977492,40.05,76695.52,42.5,-0.05033,8e-05,3.53189]
[1779460979968,40.05,76695.45,42.5,-0.05034,8e-05,3.53237]
[1779460982372,40.05,76695.44,42.5,-0.05034,8e-05,3.53261]
[1779460983701,40.05,76705.43,42.5,-0.0496,8e-05,3.49136]
[1779460984260,40.05,76707.54,42.5,-0.04944,7e-05,3.48282]
[1779460985167,40.05,76717.08,42.5,-0.04873,7e-05,3.44289]
[1779460985548,40.05,76726.94,42.5,-0.048,7e-05,3.40227]
[1779460990582,40.05,76728.82,42.5,-0.04786,7e-05,3.39419]
[1779460995617,40.05,76726.59,42.5,-0.04802,7e-05,3.40304]
[1779461000651,40.05,76720.46,42.5,-0.04846,7e-05,3.4279]
[1779461005694,40.04,76724.6,42.5,-0.04814,7e-05,3.41016]
[1779461011736,40.04,76729.12,42.5,-0.04773,7e-05,3.38522]
[1779461014757,40.04,76722.09,42.5,-0.04824,7e-05,3.41395]
[1779461016774,40.04,76732.89,42.5,-0.04745,7e-05,3.36955]
[1779461021809,40.04,76729.42,42.5,-0.0477,7e-05,3.38374]
[1779461027295,40.04,76727.12,42.5,-0.04787,7e-05,3.39304]
[1779461027311,40.04,76719.86,42.5,-0.0484,7e-05,3.42277]
[1779461034902,40.04,76714.29,42.5,-0.0488,7e-05,3.44499]
[1779461039938,40.03,76719.82,42.5,-0.04838,7e-05,3.42166]
[1779461043967,40.03,76727.21,42.5,-0.04783,7e-05,3.39102]
[1779461047999,40.03,76735.72,42.5,-0.04721,7e-05,3.35619]
[1779461053034,40.03,76737.19,42.5,-0.04711,7e-05,3.35037]
[1779461058069,40.03,76736.6,42.5,-0.04716,7e-05,3.35292]
[1779461063107,40.04,76742.61,42.5,-0.04673,7e-05,3.32877]
[1779461068142,40.04,76743.15,42.5,-0.04669,7e-05,3.32691]
[1779461073177,40.04,76744.75,42.5,-0.04651,7e-05,3.31471]
[1779461078212,40.04,76745.65,42.5,-0.04645,7e-05,3.31156]
[1779461083371,40.04,76745.01,42.5,-0.0465,7e-05,3.31445]
[1779461088465,40.04,76742.6,42.5,-0.04668,7e-05,3.32458]
[1779461094327,40.04,76740.88,42.5,-0.04681,7e-05,3.33184]
[1779461099363,40.05,76741.19,42.5,-0.04679,7e-05,3.33076]
[1779461104367,40.05,76740.42,42.5,-0.04685,7e-05,3.33404]
[1779461109413,40.05,76738.39,42.5,-0.047,7e-05,3.34244]
[1779461114468,40.05,76736.25,42.5,-0.04715,7e-05,3.35124]
[1779461119503,40.05,76741.29,42.5,-0.04679,7e-05,3.33095]
[1779461124538,40.05,76741.15,42.5,-0.04681,7e-05,3.33174]
[1779461129613,40.05,76740.52,42.5,-0.04686,7e-05,3.33445]
[1779461135615,40.05,76741.47,42.5,-0.04672,7e-05,3.32483]
[1779461140651,40.05,76742.91,42.5,-0.04662,7e-05,3.31934]
[1779461145686,40.05,76742.3,42.5,-0.04667,7e-05,3.32216]
[1779461150722,40.06,76742.4,42.5,-0.04667,7e-05,3.3221]
[1779461155758,40.06,76741.92,42.5,-0.04671,7e-05,3.3244]
[1779461160793,40.06,76741.62,42.5,-0.04674,7e-05,3.32597]
[1779461165828,40.06,76741.83,42.5,-0.04673,7e-05,3.32552]
[1779461170863,40.06,76742.0,42.5,-0.04672,7e-05,3.32522]
[1779461175898,40.06,76741.68,42.5,-0.04675,7e-05,3.32686]
[1779461180934,40.07,76741.54,42.5,-0.04677,7e-05,3.32776]
[1779461185969,40.07,76741.63,42.5,-0.04677,7e-05,3.3277]
[1779461191004,40.07,76742.35,42.5,-0.04664,7e-05,3.31902]
[1779461196039,40.07,76746.12,42.5,-0.04638,7e-05,3.30425]
[1779461201074,40.07,76749.77,42.5,-0.04613,7e-05,3.29003]
[1779461206119,40.07,76749.21,42.5,-0.04618,7e-05,3.29272]
[1779461212151,40.08,76750.7,42.5,-0.04608,7e-05,3.28752]
[1779461218193,40.08,76750.19,42.5,-0.04613,7e-05,3.29023]
[1779461223228,40.08,76749.92,42.5,-0.04616,7e-05,3.29183]
[1779461228263,40.08,76745.43,42.5,-0.04649,7e-05,3.31039]
[1779461233298,40.09,76742.15,42.5,-0.04673,7e-05,3.32398]
[1779461235316,40.09,76734.54,42.5,-0.04728,7e-05,3.35496]
[1779461240354,40.09,76730.25,42.5,-0.04759,7e-05,3.37244]
[1779461243376,40.09,76722.14,42.5,-0.04818,7e-05,3.40559]
[1779461244825,40.09,76719.92,42.5,-0.04834,7e-05,3.41467]
[1779461245960,40.09,76718.0,42.5,-0.04848,7e-05,3.42243]
[1779461252439,40.08,76713.56,42.5,-0.04872,7e-05,3.43373]
[1779461257474,40.08,76711.59,42.5,-0.04885,7e-05,3.44129]
[1779461262509,40.08,76723.38,42.5,-0.04797,7e-05,3.39209]
[1779461263491,40.08,76723.38,42.5,-0.04797,7e-05,3.39209]
[1779461263516,40.08,76732.14,42.5,-0.04733,7e-05,3.35624]
[1779461264523,40.08,76740.0,42.5,-0.04676,7e-05,3.32434]
[1779461269559,40.08,76744.55,42.5,-0.04645,7e-05,3.30632]
[1779461274593,40.08,76739.43,42.5,-0.04682,7e-05,3.32736]
[1779461279629,40.08,76740.13,42.5,-0.04677,7e-05,3.32481]
[1779461284664,40.08,76745.22,42.5,-0.04641,7e-05,3.30457]
[1779461289699,40.08,76747.48,42.5,-0.04626,7e-05,3.29595]
[1779461294735,40.09,76749.18,42.5,-0.04615,7e-05,3.28965]
[1779461300084,40.09,76752.87,42.5,-0.0459,7e-05,3.27526]
[1779461305306,40.09,76756.46,42.5,-0.04566,7e-05,3.26173]
[1779461310727,40.09,76758.04,42.5,-0.04556,7e-05,3.25598]
[1779461314333,40.1,76763.64,42.5,-0.0451,7e-05,3.22835]
[1779461321934,40.1,76760.07,42.5,-0.04538,7e-05,3.24412]
[1779461326969,40.11,76759.92,42.5,-0.0454,7e-05,3.24552]
[1779461332009,40.11,76760.12,42.5,-0.0454,7e-05,3.24549]
[1779461337046,40.11,76758.25,42.5,-0.04554,7e-05,3.25367]
[1779461342081,40.12,76759.75,42.5,-0.04545,7e-05,3.24836]
[1779461346113,40.12,76767.54,42.5,-0.04492,7e-05,3.21813]
[1779461351150,40.12,76768.18,42.5,-0.04489,7e-05,3.21666]
[1779461356185,40.13,76770.65,42.5,-0.04474,7e-05,3.20803]
[1779461361220,40.13,76769.95,42.5,-0.04481,7e-05,3.21192]
[1779461366256,40.14,76766.71,42.5,-0.04505,7e-05,3.22584]
[1779461371291,40.14,76763.81,42.5,-0.0452,7e-05,3.23227]
[1779461376317,40.15,76763.15,42.5,-0.04525,7e-05,3.23565]
[1779461379667,40.15,76754.57,42.5,-0.04587,7e-05,3.27067]
[1779461382958,40.15,76753.73,42.5,-0.04594,7e-05,3.27441]
[1779461386321,40.15,76752.73,42.5,-0.04601,7e-05,3.27868]
[1779461386723,40.15,76752.73,42.5,-0.04601,7e-05,3.27868]
[1779461386949,40.15,76747.38,42.5,-0.0464,7e-05,3.30036]
[1779461387412,40.15,76733.6,42.5,-0.04738,7e-05,3.3561]
[1779461389151,40.15,76730.88,42.5,-0.04758,7e-05,3.36717]
[1779461390642,40.15,76730.62,42.5,-0.0476,7e-05,3.36822]
[1779461396475,40.15,76723.23,42.5,-0.04814,7e-05,3.39813]
[1779461398823,40.15,76722.37,42.5,-0.0482,7e-05,3.40159]
[1779461399906,40.15,76724.37,42.5,-0.04805,7e-05,3.39322]
[1779461401188,40.15,76722.97,42.5,-0.04815,7e-05,3.39886]
[1779461403524,40.15,76711.69,42.5,-0.04898,7e-05,3.44505]
[1779461408703,40.15,76710.77,42.5,-0.04904,7e-05,3.44827]
[1779461409815,40.15,76700.09,42.5,-0.04983,8e-05,3.49218]
[1779461415609,40.14,76694.68,42.5,-0.05022,8e-05,3.51391]
[1779461420647,40.13,76692.06,42.5,-0.05039,8e-05,3.52311]
[1779461424678,40.13,76702.18,42.5,-0.04961,8e-05,3.48]
[1779461426692,40.13,76712.18,42.5,-0.04885,7e-05,3.43791]
[1779461426882,40.13,76712.18,42.5,-0.04885,7e-05,3.43791]
[1779461428806,40.13,76712.93,42.5,-0.04879,7e-05,3.43468]
[1779461429099,40.13,76712.63,42.5,-0.04881,7e-05,3.4358]
[1779461429713,40.13,76704.8,42.5,-0.04939,7e-05,3.46812]
[1779461434748,40.12,76697.66,42.5,-0.04983,8e-05,3.49063]
[1779461439783,40.12,76696.33,42.5,-0.04991,8e-05,3.49516]
[1779461444819,40.11,76697.07,42.5,-0.04984,8e-05,3.491]
[1779461449855,40.11,76693.14,42.5,-0.05012,8e-05,3.50635]
[1779461454890,40.1,76691.88,42.5,-0.05019,8e-05,3.51048]
[1779461459925,40.1,76692.03,42.5,-0.05016,8e-05,3.50867]
[1779461461284,40.1,76692.03,42.5,-0.05016,8e-05,3.50867]
[1779461468334,40.09,76690.7,42.5,-0.05023,8e-05,3.51278]
[1779461474034,40.08,76690.81,42.5,-0.05019,8e-05,3.51036]
[1779461475090,40.08,76690.81,42.5,-0.05019,8e-05,3.51036]
[1779461480116,40.08,76693.82,42.5,-0.04994,8e-05,3.49654]
[1779461486118,40.07,76703.97,42.5,-0.04915,7e-05,3.45291]
[1779461491153,40.07,76702.99,42.5,-0.04913,7e-05,3.45]
[1779461496188,40.07,76693.95,42.5,-0.0498,8e-05,3.48686]
[1779461501223,40.06,76692.3,42.5,-0.0499,8e-05,3.49271]
[1779461506258,40.06,76692.99,42.5,-0.04983,8e-05,3.48878]
[1779461511294,40.05,76689.58,42.5,-0.05007,8e-05,3.50206]
[1779461516329,40.05,76690.54,42.5,-0.04998,8e-05,3.49694]
[1779461521048,40.04,76689.46,42.5,-0.05005,8e-05,3.50063]
[1779461526419,40.0,76693.5,42.5,-0.04957,8e-05,3.47411]
[1779461531453,40.0,76694.06,42.5,-0.04951,8e-05,3.47097]
[1779461533308,40.0,76693.56,42.5,-0.04955,8e-05,3.4729]
[1779461538503,39.97,76693.94,42.5,-0.04941,8e-05,3.46535]
[1779461539744,39.97,76693.94,42.5,-0.04941,8e-05,3.46535]
[1779461539775,39.97,76693.94,42.5,-0.04941,8e-05,3.46535]
[1779461540439,39.96,76694.19,42.5,-0.04935,8e-05,3.46169]
[1779461540776,39.96,76694.19,42.5,-0.04935,8e-05,3.46169]
[1779461543146,39.96,76693.45,42.5,-0.0494,8e-05,3.46452]
[1779461543547,39.96,76693.45,42.5,-0.0494,8e-05,3.46452]
[1779461546788,39.96,76691.93,42.5,-0.04951,8e-05,3.47046]
[1779461547254,39.96,76691.26,42.5,-0.04955,8e-05,3.47299]
[1779461547489,39.96,76691.26,42.5,-0.04955,8e-05,3.47299]
[1779461548618,39.96,76687.54,42.5,-0.04983,8e-05,3.48857]
[1779461548882,39.96,76687.54,42.5,-0.04983,8e-05,3.48857]
[1779461548970,39.96,76676.36,42.5,-0.05068,8e-05,3.53534]
[1779461549836,39.96,76676.36,42.5,-0.05068,8e-05,3.53534]
[1779461551703,39.96,76685.1,42.5,-0.05001,8e-05,3.49826]
[1779461555646,39.95,76690.71,42.5,-0.04948,8e-05,3.4675]
[1779461558380,39.95,76695.04,42.5,-0.04915,8e-05,3.44916]
[1779461563283,39.95,76699.07,42.5,-0.04884,7e-05,3.43181]
[1779461567199,39.95,76700.55,42.5,-0.04872,7e-05,3.42531]
[1779461572772,39.95,76710.08,42.5,-0.04801,7e-05,3.38557]
[1779461576252,39.95,76716.39,42.5,-0.04755,7e-05,3.35963]
[1779461580828,39.95,76705.95,42.5,-0.04832,7e-05,3.4027]
[1779461584858,39.95,76715.82,42.5,-0.04759,7e-05,3.3619]
[1779461589893,39.95,76719.45,42.5,-0.04732,7e-05,3.3472]
[1779461594928,39.95,76719.59,42.5,-0.04732,7e-05,3.34686]
[1779461598956,39.95,76730.17,42.5,-0.04656,7e-05,3.30399]
[1779461603992,39.95,76735.65,42.5,-0.04617,7e-05,3.28247]
[1779461609027,39.95,76734.43,42.5,-0.04627,7e-05,3.28805]
[1779461609700,39.95,76734.43,42.5,-0.04627,7e-05,3.28805]
[1779461610324,39.95,76734.18,42.5,-0.04629,7e-05,3.28918]
[1779461612334,39.95,76734.65,42.5,-0.04619,7e-05,3.28147]
[1779461618091,39.96,76725.94,42.5,-0.04682,7e-05,3.3174]
[1779461623126,39.96,76723.92,42.5,-0.04698,7e-05,3.32592]
[1779461628161,39.96,76725.25,42.5,-0.04688,7e-05,3.32083]
[1779461633196,39.96,76726.06,42.5,-0.04683,7e-05,3.31795]
[1779461638231,39.96,76726.62,42.5,-0.0468,7e-05,3.31608]
[1779461641258,39.97,76727.39,42.5,-0.04675,7e-05,3.3132]
[1779461643259,39.97,76718.12,42.5,-0.04742,7e-05,3.35106]
[1779461649310,39.97,76711.4,42.5,-0.04791,7e-05,3.37858]
[1779461654345,39.96,76711.49,42.5,-0.04791,7e-05,3.37811]
[1779461659380,39.96,76711.24,42.5,-0.04792,7e-05,3.37906]
[1779461664417,39.96,76711.26,42.5,-0.04792,7e-05,3.3789]
[1779461669768,39.96,76710.84,42.5,-0.04795,7e-05,3.38056]
[1779461675498,39.96,76711.26,42.5,-0.04784,7e-05,3.37258]
[1779461680531,39.96,76709.76,42.5,-0.04795,7e-05,3.3787]
[1779461685571,39.96,76708.34,42.5,-0.04805,7e-05,3.38446]
[1779461693059,39.96,76705.46,42.5,-0.04826,7e-05,3.39626]
[1779461698663,39.96,76704.14,42.5,-0.04835,7e-05,3.40127]
[1779461703698,39.96,76693.54,42.5,-0.04914,8e-05,3.44496]
[1779461708733,39.96,76693.36,42.5,-0.04914,8e-05,3.44511]
[1779461710748,39.96,76700.3,42.5,-0.04862,7e-05,3.41606]
[1779461713116,39.96,76707.53,42.5,-0.04808,7e-05,3.38609]
[1779461713773,39.96,76715.28,42.5,-0.04751,7e-05,3.35424]
[1779461715136,39.96,76715.28,42.5,-0.04751,7e-05,3.35424]
[1779461715647,39.96,76718.03,42.5,-0.04731,7e-05,3.34297]
[1779461717640,39.96,76727.18,42.5,-0.04665,7e-05,3.30584]
[1779461725859,39.96,76722.23,42.5,-0.04702,7e-05,3.32682]
[1779461730959,39.96,76723.21,42.5,-0.04695,7e-05,3.32312]
[1779461731535,39.96,76722.92,42.5,-0.04698,7e-05,3.32438]
[1779461736936,39.96,76724.08,42.5,-0.04682,7e-05,3.31406]
[1779461737268,39.96,76724.08,42.6,-0.04682,7e-05,3.31406]
[1779461742978,39.97,76725.17,42.6,-0.04675,7e-05,3.31019]
[1779461748014,39.97,76727.24,42.6,-0.04662,7e-05,3.30242]
[1779461753051,39.97,76727.41,42.6,-0.04661,7e-05,3.30225]
[1779461756079,39.97,76734.46,42.6,-0.04611,7e-05,3.2741]
[1779461761113,39.98,76736.52,42.6,-0.04598,7e-05,3.26657]
[1779461768162,39.98,76734.9,42.6,-0.04611,7e-05,3.27411]
[1779461773197,39.98,76735.49,42.6,-0.04608,7e-05,3.27245]
[1779461778233,39.99,76738.14,42.6,-0.04591,7e-05,3.26251]
[1779461783269,39.99,76741.34,42.6,-0.04569,7e-05,3.25052]
[1779461789766,39.99,76738.78,42.6,-0.04589,7e-05,3.26147]
[1779461791828,40.0,76746.91,42.6,-0.04525,7e-05,3.2235]
[1779461797305,40.0,76749.6,42.6,-0.04508,7e-05,3.21387]
[1779461802451,40.01,76751.3,42.6,-0.04498,7e-05,3.20825]
[1779461808443,40.01,76753.92,42.6,-0.04482,7e-05,3.19952]
[1779461813939,40.02,76753.83,42.6,-0.04485,7e-05,3.20083]
[1779461819520,40.02,76754.15,42.6,-0.04485,7e-05,3.2012]
[1779461824555,40.03,76754.33,42.6,-0.04486,7e-05,3.20162]
[1779461829590,40.03,76755.07,42.6,-0.04483,7e-05,3.19981]
[1779461834625,40.04,76755.6,42.6,-0.04481,7e-05,3.19883]
[1779461839663,40.04,76755.82,42.6,-0.04481,7e-05,3.19908]
[1779461841677,40.05,76748.48,42.6,-0.04534,7e-05,3.2287]
[1779461844698,40.05,76741.23,42.6,-0.04586,7e-05,3.25815]
[1779461848726,40.05,76730.81,42.6,-0.04661,7e-05,3.30057]
[1779461850740,40.05,76722.62,42.6,-0.0472,7e-05,3.3339]
[1779461855775,40.05,76719.81,42.6,-0.04733,7e-05,3.33921]
[1779461860812,40.05,76719.3,42.6,-0.04736,7e-05,3.34129]
[1779461865846,40.05,76717.42,42.6,-0.0475,7e-05,3.34897]
[1779461870882,40.05,76718.07,42.6,-0.04745,7e-05,3.34631]
[1779461875917,40.05,76717.76,42.6,-0.04748,7e-05,3.34761]
[1779461881337,40.05,76717.03,42.6,-0.04753,7e-05,3.3506]
[1779461890466,40.05,76717.41,42.6,-0.0475,7e-05,3.34911]
[1779461896057,40.05,76717.09,42.6,-0.04753,7e-05,3.35051]
[1779461901095,40.05,76715.52,42.6,-0.04765,7e-05,3.35701]
[1779461905939,40.05,76715.25,42.6,-0.04767,7e-05,3.35813]
[1779461906343,40.05,76694.39,42.6,-0.04921,8e-05,3.44415]
[1779461907139,40.05,76680.12,42.6,-0.0503,8e-05,3.5038]
[1779461908195,40.05,76680.12,42.6,-0.0503,8e-05,3.5038]
[1779461909941,40.05,76681.48,42.6,-0.05019,8e-05,3.49771]
[1779461915195,40.04,76681.87,42.6,-0.05005,8e-05,3.48844]
[1779461919222,40.04,76690.62,42.6,-0.04937,8e-05,3.45101]
[1779461923251,40.04,76697.62,42.6,-0.04883,7e-05,3.42122]
[1779461928286,40.04,76697.67,42.6,-0.04882,7e-05,3.42043]
[1779461933321,40.03,76702.51,42.6,-0.04845,7e-05,3.39992]
[1779461937349,40.03,76694.54,42.6,-0.04904,8e-05,3.43253]
[1779461942384,40.03,76691.54,42.6,-0.04925,8e-05,3.44419]
[1779461947419,40.02,76694.56,42.6,-0.04901,8e-05,3.43086]
[1779461952454,40.02,76696.09,42.6,-0.04888,7e-05,3.42378]
[1779461957489,40.02,76698.78,42.6,-0.04867,7e-05,3.41197]
[1779461962771,40.02,76696.7,42.6,-0.04881,7e-05,3.42008]
[1779461966274,40.01,76696.54,42.6,-0.04882,7e-05,3.42034]
[1779461966518,40.01,76696.44,42.6,-0.04882,7e-05,3.42048]
[1779461971589,40.01,76697.85,42.6,-0.04862,7e-05,3.40778]
[1779461976624,40.01,76698.41,42.6,-0.04857,7e-05,3.40487]
[1779461981666,40.01,76695.46,42.6,-0.04878,7e-05,3.41647]
[1779461986700,40.0,76697.38,42.6,-0.04862,7e-05,3.40785]
[1779461991736,40.0,76695.55,42.6,-0.04875,7e-05,3.41486]
[1779461997391,40.0,76693.33,42.6,-0.04891,7e-05,3.42352]
[1779462001111,40.0,76692.28,42.6,-0.04897,8e-05,3.42728]
[1779462001320,40.0,76692.28,42.6,-0.04897,8e-05,3.42728]
[1779462001890,39.99,76691.09,42.6,-0.04906,8e-05,3.43207]
[1779462002241,39.99,76675.75,42.6,-0.05022,8e-05,3.49605]
[1779462003306,39.99,76675.75,42.6,-0.05022,8e-05,3.49605]
[1779462003403,39.99,76668.0,42.6,-0.05081,8e-05,3.52816]
[1779462003796,39.99,76668.0,42.6,-0.05081,8e-05,3.52816]
[1779462004364,39.99,76668.0,42.6,-0.05081,8e-05,3.52816]
[1779462004836,39.99,76645.93,42.6,-0.05253,8e-05,3.62198]
[1779462005536,39.99,76645.93,42.6,-0.05253,8e-05,3.62198]
[1779462006664,39.99,76648.55,42.6,-0.05232,8e-05,3.61026]
[1779462007385,39.99,76648.55,42.6,-0.05232,8e-05,3.61026]
[1779462007862,39.98,76657.34,42.6,-0.05161,8e-05,3.5718]
[1779462011055,39.98,76663.66,42.6,-0.0511,8e-05,3.54386]
[1779462011413,39.98,76663.66,42.6,-0.0511,8e-05,3.54386]
[1779462012106,39.98,76659.81,42.6,-0.05139,8e-05,3.55986]
[1779462012165,39.98,76648.94,42.6,-0.05224,8e-05,3.60631]
[1779462014516,39.96,76639.31,42.6,-0.05291,8e-05,3.64232]
[1779462014911,39.96,76632.06,42.6,-0.05349,8e-05,3.67372]
[1779462018246,39.93,76630.71,42.6,-0.0535,8e-05,3.67376]
[1779462020233,39.93,76630.9,42.6,-0.05346,8e-05,3.67188]
[1779462020357,39.93,76630.9,42.6,-0.05346,8e-05,3.67188]
[1779462021383,39.92,76597.62,42.6,-0.05618,8e-05,3.81711]
[1779462024433,39.92,76597.39,42.6,-0.05617,8e-05,3.81663]
[1779462030026,39.89,76595.89,42.6,-0.0562,8e-05,3.81808]
[1779462035364,39.8,76600.39,42.6,-0.05533,8e-05,3.7695]
[1779462035478,39.8,76613.98,42.6,-0.05419,8e-05,3.70893]
[1779462036257,39.8,76625.06,42.6,-0.05328,8e-05,3.65996]
[1779462037525,39.79,76642.29,42.6,-0.05189,8e-05,3.58498]
[1779462037613,39.79,76642.29,42.6,-0.05189,8e-05,3.58498]
[1779462037652,39.79,76642.29,42.6,-0.05189,8e-05,3.58498]
[1779462038121,39.79,76656.11,42.6,-0.0508,8e-05,3.52556]
[1779462038867,39.79,76656.11,42.6,-0.0508,8e-05,3.52556]
[1779462039538,39.79,76656.11,42.6,-0.0508,8e-05,3.52556]
[1779462039121,39.79,76668.63,42.6,-0.04983,8e-05,3.47232]
[1779462039601,39.79,76668.63,42.6,-0.04983,8e-05,3.47232]
[1779462041446,39.79,76674.4,42.6,-0.04939,8e-05,3.4479]
[1779462043146,39.79,76682.55,42.6,-0.04877,8e-05,3.41351]
[1779462044072,39.79,76684.1,42.6,-0.04865,8e-05,3.40705]
[1779462044175,39.79,76676.03,42.6,-0.04926,8e-05,3.44066]
[1779462044754,39.79,76676.03,42.6,-0.04926,8e-05,3.44066]
[1779462045171,39.79,76658.74,42.6,-0.05058,8e-05,3.5134]
[1779462046178,39.79,76651.16,42.6,-0.05117,8e-05,3.54541]
[1779462051213,39.78,76647.81,42.6,-0.0514,8e-05,3.55826]
[1779462053227,39.78,76638.43,42.6,-0.05213,8e-05,3.59789]
[1779462057367,39.77,76636.82,42.6,-0.05224,8e-05,3.60367]
[1779462059273,39.77,76627.02,42.6,-0.053,8e-05,3.64489]
[1779462062029,39.76,76624.53,42.6,-0.05319,8e-05,3.65481]
[1779462064308,39.76,76633.79,42.6,-0.05242,8e-05,3.61326]
[1779462065735,39.76,76633.38,42.6,-0.05244,8e-05,3.61463]
[1779462066322,39.75,76642.44,42.6,-0.05172,8e-05,3.5752]
[1779462067329,39.75,76652.21,42.6,-0.05094,8e-05,3.53308]
[1779462068206,39.75,76652.21,42.6,-0.05094,8e-05,3.53308]
[1779462072636,39.75,76657.23,42.6,-0.05053,8e-05,3.51045]
[1779462076534,39.74,76663.97,42.6,-0.05,8e-05,3.48123]
[1779462079413,39.74,76656.16,42.6,-0.05059,8e-05,3.51354]
[1779462084448,39.74,76655.9,42.6,-0.05059,8e-05,3.51353]
[1779462087471,39.73,76644.77,42.6,-0.05144,8e-05,3.56033]
[1779462089485,39.73,76636.55,42.6,-0.05208,8e-05,3.5951]
[1779462094521,39.72,76642.22,42.6,-0.05152,8e-05,3.56261]
[1779462096535,39.72,76651.88,42.6,-0.05075,8e-05,3.52071]
[1779462098549,39.72,76659.21,42.6,-0.05017,8e-05,3.48889]
[1779462102578,39.72,76666.3,42.6,-0.04961,8e-05,3.45845]
[1779462104591,39.71,76674.17,42.6,-0.04901,8e-05,3.42504]
[1779462109626,39.71,76670.8,42.6,-0.04926,8e-05,3.43879]
[1779462114663,39.71,76669.65,42.6,-0.04934,8e-05,3.44309]
[1779462116677,39.71,76680.05,42.6,-0.04855,8e-05,3.39944]
[1779462121712,39.71,76684.53,42.6,-0.04821,7e-05,3.38073]
[1779462127154,39.71,76685.46,42.6,-0.04814,7e-05,3.37685]
[1779462133348,39.71,76685.69,42.6,-0.04812,7e-05,3.376]
[1779462134803,39.71,76696.44,42.6,-0.04733,7e-05,3.33171]
[1779462139525,39.71,76705.59,42.6,-0.04666,7e-05,3.29457]
[1779462140851,39.71,76713.07,42.6,-0.04613,7e-05,3.26444]
[1779462145887,39.72,76711.92,42.6,-0.04623,7e-05,3.27003]
[1779462150922,39.72,76720.6,42.6,-0.04562,7e-05,3.23583]
[1779462155956,39.73,76718.0,42.6,-0.04575,7e-05,3.24136]
[1779462160992,39.73,76713.82,42.6,-0.04606,7e-05,3.25926]
[1779462166033,39.73,76715.35,42.6,-0.04597,7e-05,3.254]
[1779462171068,39.74,76717.68,42.6,-0.04582,7e-05,3.24558]
[1779462173082,39.74,76729.3,42.6,-0.045,7e-05,3.1993]
[1779462175858,39.74,76730.79,42.6,-0.04491,7e-05,3.19391]
[1779462177792,39.75,76736.11,42.6,-0.04454,7e-05,3.17327]
[1779462179852,39.75,76738.51,42.6,-0.04439,7e-05,3.16437]
[1779462180496,39.75,76738.51,42.6,-0.04439,7e-05,3.16437]
[1779462180941,39.75,76742.27,42.6,-0.04413,7e-05,3.14979]
[1779462182295,39.75,76744.8,42.7,-0.04396,7e-05,3.14014]
[1779462188190,39.76,76745.29,42.7,-0.04397,7e-05,3.14084]
[1779462189552,39.76,76745.29,42.7,-0.04397,7e-05,3.14084]
[1779462190483,39.77,76746.25,42.7,-0.04391,7e-05,3.13742]
[1779462193114,39.8,76747.92,42.7,-0.04394,7e-05,3.13888]
[1779462195502,39.83,76747.29,42.7,-0.04411,7e-05,3.1487]
[1779462201281,39.94,76747.39,42.7,-0.04451,7e-05,3.1718]
[1779462206315,40.0,76749.74,42.7,-0.04461,7e-05,3.17781]
[1779462207895,40.02,76749.91,42.7,-0.04465,7e-05,3.18005]
[1779462213365,40.02,76752.06,42.7,-0.04445,7e-05,3.16731]
[1779462218400,40.03,76751.86,42.7,-0.0445,7e-05,3.16965]
[1779462223435,40.04,76752.96,42.7,-0.04445,7e-05,3.16687]
[1779462228471,40.04,76753.13,42.7,-0.04446,7e-05,3.16777]
[1779462233506,40.05,76754.34,42.7,-0.0444,7e-05,3.16456]
[1779462238564,40.06,76754.37,42.7,-0.04442,7e-05,3.16568]
[1779462244588,40.07,76753.66,42.7,-0.04451,7e-05,3.17062]
[1779462249624,40.07,76756.72,42.7,-0.04433,7e-05,3.1601]
[1779462254659,40.08,76757.66,42.7,-0.04429,7e-05,3.15797]
[1779462258687,40.09,76749.4,42.7,-0.04488,7e-05,3.19182]
[1779462263723,40.09,76745.38,42.7,-0.04519,7e-05,3.20904]
[1779462268772,40.1,76746.34,42.7,-0.04514,7e-05,3.20639]
[1779462273793,40.1,76745.48,42.7,-0.04515,7e-05,3.20516]
[1779462278829,40.11,76748.01,42.7,-0.04499,7e-05,3.19612]
[1779462283871,40.11,76749.64,42.7,-0.0449,7e-05,3.19126]
[1779462288906,40.12,76751.98,42.7,-0.04476,7e-05,3.18335]
[1779462293942,40.13,76752.35,42.7,-0.04476,7e-05,3.18326]
[1779462298977,40.13,76752.15,42.7,-0.0448,7e-05,3.18543]
[1779462304013,40.14,76751.97,42.7,-0.04483,7e-05,3.18748]
[1779462309048,40.14,76755.97,42.7,-0.04458,7e-05,3.17304]
[1779462314083,40.15,76757.2,42.7,-0.04452,7e-05,3.16966]
[1779462319432,40.16,76757.41,42.7,-0.04452,7e-05,3.16998]
[1779462321570,40.16,76757.69,42.7,-0.04452,7e-05,3.16946]
[1779462326455,40.16,76757.66,42.7,-0.04454,7e-05,3.17102]
[1779462332209,40.17,76758.36,42.7,-0.04445,7e-05,3.16422]
[1779462333448,40.17,76758.36,42.7,-0.04445,7e-05,3.16422]
[1779462336398,40.18,76758.84,42.7,-0.04443,7e-05,3.1632]
[1779462338020,40.18,76762.2,42.7,-0.04421,7e-05,3.1506]
[1779462341957,40.18,76761.95,42.7,-0.04424,7e-05,3.1525]
[1779462342093,40.18,76761.95,42.7,-0.04424,7e-05,3.1525]
[1779462345193,40.19,76762.94,42.7,-0.0442,7e-05,3.14983]
[1779462345989,40.19,76767.18,42.7,-0.04391,7e-05,3.13354]
[1779462346188,40.19,76767.18,42.7,-0.04391,7e-05,3.13354]
[1779462346449,40.19,76767.18,42.7,-0.04391,7e-05,3.13354]
[1779462346681,40.19,76798.85,42.7,-0.04179,7e-05,3.01177]
[1779462347391,40.19,76798.85,42.7,-0.04179,7e-05,3.01177]
[1779462347870,40.19,76821.69,42.7,-0.04031,6e-05,2.92623]
[1779462348695,40.19,76821.69,42.7,-0.04031,6e-05,2.92623]
[1779462350344,40.2,76825.34,42.7,-0.0401,6e-05,2.91395]
[1779462351876,40.21,76834.93,42.7,-0.03952,6e-05,2.87981]
[1779462352776,40.21,76834.93,42.7,-0.03952,6e-05,2.87981]
[1779462352778,40.21,76834.93,42.7,-0.03952,6e-05,2.87981]
[1779462353383,40.21,76835.38,42.7,-0.0395,6e-05,2.87888]
[1779462353384,40.21,76842.46,42.7,-0.03907,6e-05,2.85358]
[1779462354116,40.21,76842.46,42.7,-0.03907,6e-05,2.85358]
[1779462354391,40.22,76850.33,42.7,-0.0386,6e-05,2.82559]
[1779462356030,40.22,76853.69,42.7,-0.03841,6e-05,2.81419]
[1779462356343,40.22,76853.69,42.7,-0.03841,6e-05,2.81419]
[1779462358835,40.23,76862.4,42.7,-0.0379,6e-05,2.78437]
[1779462359544,40.23,76865.69,42.7,-0.03772,6e-05,2.77341]
[1779462360113,40.24,76862.85,42.7,-0.0379,6e-05,2.78453]
[1779462360370,40.24,76862.85,42.7,-0.0379,6e-05,2.78453]
[1779462361490,40.28,76862.45,42.7,-0.03807,6e-05,2.79471]
[1779462361546,40.28,76871.77,42.7,-0.03752,6e-05,2.76207]
[1779462364379,40.33,76875.76,42.7,-0.03745,6e-05,2.758]
[1779462364532,40.33,76875.76,42.7,-0.03745,6e-05,2.758]
[1779462367007,40.42,76874.82,42.7,-0.03783,6e-05,2.78035]
[1779462369499,40.46,76859.09,42.7,-0.03896,6e-05,2.84726]
[1779462372489,40.53,76853.04,42.7,-0.03958,6e-05,2.88414]
[1779462375074,40.62,76848.7,42.7,-0.04019,6e-05,2.92009]
[1779462375082,40.62,76848.7,42.7,-0.04019,6e-05,2.92009]
[1779462380229,40.76,76845.61,42.7,-0.0409,6e-05,2.96187]
[1779462383597,40.86,76853.72,42.7,-0.04075,6e-05,2.95319]
[1779462388770,40.92,76849.71,42.7,-0.04121,6e-05,2.97987]
[1779462394615,40.93,76847.4,42.7,-0.04133,6e-05,2.98557]
[1779462395681,40.93,76834.84,42.7,-0.04216,7e-05,3.0334]
[1779462397696,40.94,76824.14,42.7,-0.04287,7e-05,3.07451]
[1779462402730,40.95,76817.66,42.7,-0.04333,7e-05,3.10081]
[1779462404098,40.95,76817.89,42.7,-0.04332,7e-05,3.10024]
[1779462409779,40.96,76819.74,42.7,-0.04323,7e-05,3.09508]
[1779462414630,40.96,76824.59,42.7,-0.04293,7e-05,3.078]
[1779462419849,40.97,76819.51,42.7,-0.04331,7e-05,3.09929]
[1779462424884,40.98,76819.27,42.7,-0.04335,7e-05,3.10178]
[1779462426573,40.98,76818.85,42.7,-0.04339,7e-05,3.10401]
[1779462431933,40.99,76817.12,42.7,-0.04354,7e-05,3.11249]
[1779462436968,41.0,76818.97,42.7,-0.04344,7e-05,3.10698]
[1779462438162,41.0,76818.97,42.7,-0.04344,7e-05,3.10698]
[1779462444018,41.01,76826.27,42.7,-0.04299,7e-05,3.08148]
[1779462448311,41.01,76827.32,42.7,-0.04294,7e-05,3.07857]
[1779462451067,41.02,76833.97,42.7,-0.04245,7e-05,3.04903]
[1779462456225,41.03,76837.76,42.7,-0.04224,7e-05,3.03644]
[1779462457791,41.03,76846.83,42.7,-0.04166,6e-05,3.00342]
[1779462458369,41.03,76846.83,42.7,-0.04166,6e-05,3.00342]
[1779462460654,41.03,76852.79,42.7,-0.0413,6e-05,2.98226]
[1779462462585,41.06,76862.52,42.7,-0.04078,6e-05,2.95213]
[1779462471218,41.15,76856.9,42.7,-0.04147,6e-05,2.99235]
[1779462474239,41.16,76849.14,42.7,-0.04199,6e-05,3.02257]
[1779462476367,41.16,76847.77,42.7,-0.04209,6e-05,3.0281]
[1779462481377,41.17,76850.36,42.7,-0.04195,6e-05,3.02059]
[1779462486617,41.18,76852.71,42.7,-0.04184,6e-05,3.014]
[1779462486738,41.18,76852.71,42.7,-0.04184,6e-05,3.014]
[1779462492067,41.19,76852.31,42.7,-0.04191,6e-05,3.01807]
[1779462493964,41.2,76839.9,42.7,-0.04273,7e-05,3.06529]
[1779462495386,41.2,76829.86,42.7,-0.0434,7e-05,3.10384]
[1779462500421,41.2,76826.06,42.7,-0.04368,7e-05,3.11962]
[1779462501924,41.2,76826.06,42.7,-0.04368,7e-05,3.11962]
[1779462503442,41.21,76809.49,42.7,-0.04481,7e-05,3.18377]
[1779462504449,41.21,76800.96,42.7,-0.0454,7e-05,3.21689]
[1779462509648,41.21,76804.09,42.7,-0.04519,7e-05,3.20517]
[1779462515540,41.22,76798.62,42.7,-0.0455,7e-05,3.22124]
[1779462516547,41.22,76791.13,42.7,-0.04602,7e-05,3.25048]
[1779462521652,41.22,76796.35,42.7,-0.04566,7e-05,3.2304]
[1779462527624,41.22,76797.31,42.7,-0.04561,7e-05,3.22724]
[1779462532659,41.22,76793.56,42.7,-0.04587,7e-05,3.24217]
[1779462537956,41.22,76795.56,42.7,-0.04574,7e-05,3.23464]
[1779462543737,41.22,76794.63,42.7,-0.04581,7e-05,3.23884]
[1779462544744,41.22,76786.65,42.7,-0.04637,7e-05,3.27007]
[1779462548772,41.22,76777.6,42.7,-0.04701,7e-05,3.30563]
[1779462551914,41.22,76786.87,42.7,-0.04635,7e-05,3.2691]
[1779462555821,41.23,76794.95,42.7,-0.04579,7e-05,3.23769]
[1779462558843,41.23,76802.93,42.7,-0.04525,7e-05,3.20696]
[1779462561864,41.23,76789.37,42.7,-0.04619,7e-05,3.25997]
[1779462566899,41.23,76790.97,42.7,-0.04608,7e-05,3.2538]
[1779462571934,41.23,76791.57,42.7,-0.04596,7e-05,3.24545]
[1779462576970,41.23,76794.36,42.7,-0.04577,7e-05,3.23476]
[1779462582004,41.23,76795.95,42.7,-0.04567,7e-05,3.22882]
[1779462587041,41.23,76796.65,42.7,-0.04562,7e-05,3.22641]
[1779462592076,41.23,76796.82,42.7,-0.04562,7e-05,3.22611]
[1779462597114,41.23,76798.88,42.7,-0.04548,7e-05,3.21844]
[1779462602147,41.24,76802.74,42.7,-0.04522,7e-05,3.20393]
[1779462608188,41.24,76801.64,42.7,-0.04531,7e-05,3.20881]
[1779462613224,41.24,76803.24,42.7,-0.04521,7e-05,3.20316]
[1779462618259,41.24,76799.14,42.7,-0.0455,7e-05,3.21953]
[1779462623293,41.25,76795.59,42.7,-0.04575,7e-05,3.23365]
[1779462628329,41.25,76798.0,42.7,-0.04559,7e-05,3.22464]
[1779462630942,41.25,76805.76,42.7,-0.04506,7e-05,3.19482]
[1779462636385,41.25,76807.04,42.7,-0.04491,7e-05,3.1847]
[1779462641675,41.26,76813.45,42.7,-0.04449,7e-05,3.16077]
[1779462646926,41.26,76812.86,42.7,-0.04454,7e-05,3.16397]
[1779462647490,41.26,76812.1,42.7,-0.0446,7e-05,3.16707]
[1779462647791,41.26,76812.1,42.7,-0.0446,7e-05,3.16707]
[1779462648435,41.26,76811.94,42.7,-0.04461,7e-05,3.16787]
[1779462650123,41.26,76808.15,42.7,-0.04487,7e-05,3.18261]
[1779462650628,41.26,76804.34,42.7,-0.04514,7e-05,3.19745]
[1779462650962,41.26,76804.34,42.7,-0.04514,7e-05,3.19745]
[1779462654154,41.26,76798.95,42.7,-0.04551,7e-05,3.21866]
[1779462658541,41.27,76806.35,42.7,-0.04502,7e-05,3.19075]
[1779462661495,41.27,76806.82,42.7,-0.04499,7e-05,3.18924]
[1779462661842,41.27,76806.82,42.7,-0.04499,7e-05,3.18924]
[1779462667053,41.27,76799.08,42.7,-0.04553,7e-05,3.21975]
[1779462667083,41.27,76799.08,42.7,-0.04553,7e-05,3.21975]
[1779462672789,41.27,76796.13,42.7,-0.04574,7e-05,3.23173]
[1779462678681,41.28,76796.68,42.7,-0.04572,7e-05,3.2301]
[1779462683716,41.28,76794.54,42.7,-0.04587,7e-05,3.23869]
[1779462688752,41.28,76786.92,42.7,-0.0464,7e-05,3.26867]
[1779462690765,41.28,76779.26,42.7,-0.04694,7e-05,3.29869]
[1779462695800,41.28,76776.55,42.7,-0.04705,7e-05,3.30294]
[1779462700835,41.28,76773.1,42.7,-0.04729,7e-05,3.3162]
[1779462705870,41.27,76768.88,42.7,-0.04758,7e-05,3.33241]
[1779462710905,41.27,76769.58,42.7,-0.04752,7e-05,3.32909]
[1779462715940,41.27,76770.94,42.7,-0.04741,7e-05,3.32318]
[1779462720988,41.27,76769.35,42.7,-0.04752,7e-05,3.32905]
[1779462722194,41.27,76756.47,42.7,-0.04844,7e-05,3.38024]
[1779462726023,41.26,76764.05,42.7,-0.04788,7e-05,3.34928]
[1779462731066,41.26,76769.16,42.7,-0.04751,7e-05,3.32847]
[1779462732423,41.26,76768.89,43.0,-0.04752,7e-05,3.32944]
[1779462738114,41.26,76770.75,43.0,-0.04738,7e-05,3.32155]
[1779462744156,41.26,76771.4,43.0,-0.04733,7e-05,3.31849]
[1779462749191,41.25,76771.36,43.0,-0.04732,7e-05,3.31825]
[1779462753219,41.25,76761.63,43.0,-0.04793,7e-05,3.35034]
[1779462758254,41.25,76762.81,43.0,-0.04784,7e-05,3.34502]
[1779462763289,41.25,76763.22,43.0,-0.04779,7e-05,3.34269]
[1779462767319,41.24,76752.88,43.0,-0.04853,7e-05,3.38352]
[1779462772354,41.24,76749.92,43.0,-0.04873,7e-05,3.39443]
[1779462777391,41.24,76748.29,43.0,-0.04883,7e-05,3.39999]
[1779462782426,41.23,76743.57,43.0,-0.04916,7e-05,3.418]
[1779462783417,41.23,76743.57,43.0,-0.04916,7e-05,3.418]
[1779462785792,41.23,76743.36,43.0,-0.04917,7e-05,3.4184]
[1779462787585,41.23,76735.8,43.0,-0.04972,7e-05,3.44853]
[1779462796699,41.22,76733.32,43.0,-0.04985,7e-05,3.45599]
[1779462799519,41.21,76733.06,43.0,-0.04986,7e-05,3.45645]
[1779462800553,41.21,76724.85,43.0,-0.05046,8e-05,3.48903]
[1779462801560,41.21,76717.6,43.0,-0.051,8e-05,3.5184]
[1779462806272,41.2,76717.94,43.0,-0.05095,8e-05,3.51582]
[1779462809617,41.19,76706.53,43.0,-0.05178,8e-05,3.5608]
[1779462814651,41.18,76704.16,43.0,-0.05184,8e-05,3.5618]
[1779462819687,41.17,76701.88,43.0,-0.05197,8e-05,3.5689]
[1779462822581,41.17,76701.28,43.0,-0.052,8e-05,3.57042]
[1779462823138,41.17,76701.28,43.0,-0.052,8e-05,3.57042]
[1779462823352,41.17,76691.84,43.0,-0.05272,8e-05,3.60929]
[1779462826155,41.16,76685.99,43.0,-0.05316,8e-05,3.63269]
[1779462830766,41.06,76693.12,43.0,-0.05217,8e-05,3.57945]
[1779462832780,41.05,76702.25,43.0,-0.05145,8e-05,3.54055]
[1779462837814,41.05,76707.96,43.0,-0.05098,8e-05,3.515]
[1779462842850,41.04,76708.0,43.0,-0.05094,8e-05,3.51297]
[1779462847886,41.03,76709.43,43.0,-0.0508,8e-05,3.50527]
[1779462850064,41.03,76710.04,43.0,-0.05075,8e-05,3.5024]
[1779462852065,41.02,76710.44,43.0,-0.0507,8e-05,3.50007]
[1779462857956,41.01,76702.91,43.0,-0.05123,8e-05,3.52857]
[1779462860977,41.01,76690.41,43.0,-0.05217,8e-05,3.57938]
[1779462862991,41.0,76683.05,43.0,-0.05273,8e-05,3.60927]
[1779462868026,40.99,76681.84,43.0,-0.05277,8e-05,3.61178]
[1779462873061,40.98,76689.32,43.0,-0.05206,8e-05,3.57162]
[1779462878096,40.97,76687.9,43.0,-0.05213,8e-05,3.57541]
[1779462883131,40.96,76688.61,43.0,-0.05204,8e-05,3.57028]
[1779462888166,40.95,76687.77,43.0,-0.05206,8e-05,3.57166]
[1779462893201,40.94,76689.3,43.0,-0.05191,8e-05,3.56316]
[1779462898439,40.94,76692.73,43.0,-0.05161,8e-05,3.54721]
[1779462903271,40.93,76702.76,43.0,-0.0508,8e-05,3.50344]
[1779462908308,40.92,76704.47,43.0,-0.05065,8e-05,3.4948]
[1779462909315,40.92,76714.71,43.0,-0.04987,7e-05,3.45239]
[1779462911318,40.92,76719.54,43.0,-0.0495,7e-05,3.43235]
[1779462916365,40.91,76718.18,43.0,-0.04958,7e-05,3.43676]
[1779462921400,40.91,76723.2,43.0,-0.04919,7e-05,3.41536]
[1779462926435,40.9,76724.74,43.0,-0.04906,7e-05,3.40823]
[1779462928450,40.9,76716.98,43.0,-0.04963,7e-05,3.43952]
[1779462933485,40.9,76721.08,43.0,-0.04922,7e-05,3.41529]
[1779462938520,40.89,76724.97,43.0,-0.04892,7e-05,3.39857]
[1779462940420,40.89,76724.97,43.0,-0.04892,7e-05,3.39857]
[1779462942548,40.89,76734.72,43.0,-0.04819,7e-05,3.35863]
[1779462947583,40.89,76734.36,43.0,-0.04821,7e-05,3.35958]
[1779462952618,40.89,76732.56,43.0,-0.04833,7e-05,3.36632]
[1779462957653,40.88,76733.49,43.0,-0.04825,7e-05,3.36197]
[1779462960983,40.88,76741.57,43.0,-0.04766,7e-05,3.3292]
[1779462961847,40.88,76741.57,43.0,-0.04766,7e-05,3.3292]
[1779462962184,40.88,76741.57,43.0,-0.04766,7e-05,3.3292]
[1779462967121,40.88,76746.47,43.0,-0.0473,7e-05,3.30942]
[1779462967527,40.88,76746.47,43.0,-0.0473,7e-05,3.30942]
[1779462969277,40.88,76753.94,43.0,-0.04677,7e-05,3.27967]
[1779462972626,40.88,76766.54,43.0,-0.04588,7e-05,3.23013]
[1779462974773,40.88,76776.46,43.0,-0.04519,7e-05,3.19169]
[1779462976787,40.89,76784.53,43.0,-0.04464,7e-05,3.16069]
[1779462981822,40.89,76774.07,43.0,-0.04539,7e-05,3.20249]
[1779462984464,40.89,76770.05,43.0,-0.04567,7e-05,3.21836]
[1779462984464,40.89,76770.05,43.0,-0.04567,7e-05,3.21836]
[1779462988435,40.89,76765.13,43.0,-0.04602,7e-05,3.23816]
[1779462988442,40.89,76765.13,43.0,-0.04602,7e-05,3.23816]
[1779462994918,40.9,76769.92,43.0,-0.04562,7e-05,3.21417]
[1779462998950,40.9,76778.98,43.0,-0.045,7e-05,3.17936]
[1779463003985,40.91,76760.59,43.0,-0.0463,7e-05,3.25228]
[1779463009021,40.91,76759.79,43.0,-0.04637,7e-05,3.25577]
[1779463014056,40.91,76753.3,43.0,-0.04683,7e-05,3.28172]
[1779463017360,40.91,76755.17,43.6,-0.0467,7e-05,3.27436]
[1779463023119,40.91,76754.57,43.6,-0.04675,7e-05,3.27692]
[1779463028154,40.91,76758.22,43.6,-0.04649,7e-05,3.26262]
[1779463033197,40.91,76755.42,43.6,-0.04669,7e-05,3.27389]
[1779463038232,40.91,76753.18,43.6,-0.04685,7e-05,3.28287]
[1779463043267,40.91,76755.81,43.6,-0.04667,7e-05,3.27255]
[1779463048302,40.91,76753.21,43.6,-0.04686,7e-05,3.28302]
[1779463053337,40.91,76754.57,43.6,-0.04668,7e-05,3.27163]
[1779463058372,40.91,76752.32,43.6,-0.04684,7e-05,3.2807]
[1779463063408,40.91,76753.3,43.6,-0.04678,7e-05,3.27697]
[1779463068443,40.92,76756.91,43.6,-0.04653,7e-05,3.26293]
[1779463073478,40.92,76755.8,43.6,-0.04661,7e-05,3.2676]
[1779463076499,40.92,76748.17,43.6,-0.04716,7e-05,3.29802]
[1779463081534,40.92,76751.5,43.6,-0.04692,7e-05,3.28476]
[1779463083548,40.92,76744.57,43.6,-0.04742,7e-05,3.31236]
[1779463088584,40.92,76744.35,43.6,-0.04743,7e-05,3.313]
[1779463093614,40.92,76744.03,43.6,-0.04745,7e-05,3.31406]
[1779463098659,40.91,76739.7,43.6,-0.04775,7e-05,3.33097]
[1779463103694,40.91,76744.98,43.6,-0.04736,7e-05,3.30938]
[1779463108729,40.91,76753.88,43.6,-0.04672,7e-05,3.27382]
[1779463113764,40.91,76746.63,43.6,-0.04716,7e-05,3.29641]
[1779463118799,40.91,76752.49,43.6,-0.04673,7e-05,3.27284]
[1779463123834,40.91,76759.47,43.6,-0.04624,7e-05,3.24541]
[1779463128869,40.91,76758.73,43.6,-0.0463,7e-05,3.24858]
[1779463133905,40.91,76759.08,43.6,-0.04628,7e-05,3.24743]
[1779463138942,40.91,76753.75,43.6,-0.04666,7e-05,3.26869]
[1779463143978,40.91,76751.98,43.6,-0.04679,7e-05,3.27576]
[1779463149014,40.91,76752.33,43.6,-0.04676,7e-05,3.27445]
[1779463155059,40.91,76752.12,43.6,-0.04678,7e-05,3.27538]
[1779463160094,40.91,76755.47,43.6,-0.04654,7e-05,3.26222]
[1779463165129,40.92,76752.98,43.6,-0.04672,7e-05,3.27229]
[1779463170164,40.92,76755.01,43.6,-0.04658,7e-05,3.2644]
[1779463174192,40.92,76761.89,43.6,-0.04602,7e-05,3.23135]
[1779463179227,40.92,76760.9,43.6,-0.0461,7e-05,3.23571]
[1779463184263,40.92,76762.84,43.6,-0.04597,7e-05,3.22854]
[1779463189299,40.92,76759.68,43.6,-0.0462,7e-05,3.24137]
[1779463195340,40.93,76764.2,43.6,-0.04589,7e-05,3.22417]
[1779463200376,40.93,76763.97,43.6,-0.04591,7e-05,3.22557]
[1779463205415,40.93,76764.14,43.6,-0.04591,7e-05,3.22538]
[1779463211457,40.93,76764.01,43.6,-0.04593,7e-05,3.22646]
[1779463216492,40.93,76763.67,43.6,-0.04596,7e-05,3.22825]
[1779463222534,40.94,76763.91,43.6,-0.04596,7e-05,3.22785]
[1779463227570,40.94,76762.65,43.6,-0.04605,7e-05,3.23327]
[1779463232605,40.94,76762.0,43.6,-0.04602,7e-05,3.23004]
[1779463237640,40.94,76763.08,43.6,-0.04596,7e-05,3.22622]
[1779463244689,40.95,76763.79,43.6,-0.04592,7e-05,3.22409]
[1779463252744,40.95,76763.8,43.6,-0.04593,7e-05,3.22483]
[1779463257780,40.95,76764.21,43.6,-0.04591,7e-05,3.22371]
[1779463259794,40.95,76771.41,43.6,-0.04541,7e-05,3.19573]
[1779463263822,40.95,76760.77,43.6,-0.04617,7e-05,3.23795]
[1779463266844,40.96,76771.78,43.6,-0.0454,7e-05,3.19518]
[1779463271879,40.96,76770.55,43.6,-0.0455,7e-05,3.20067]
[1779463275907,40.96,76763.12,43.6,-0.04603,7e-05,3.23028]
[1779463279935,40.96,76753.99,43.6,-0.04668,7e-05,3.26655]
[1779463284215,40.96,76746.8,43.6,-0.04719,7e-05,3.29516]
[1779463288449,40.96,76747.34,43.6,-0.04716,7e-05,3.29296]
[1779463288465,40.96,76747.34,43.6,-0.04716,7e-05,3.29296]
[1779463293027,40.96,76754.34,43.6,-0.04657,7e-05,3.25892]
[1779463298863,40.96,76756.94,43.6,-0.04639,7e-05,3.24878]
[1779463300076,40.96,76744.85,43.6,-0.04725,7e-05,3.29672]
[1779463305111,40.96,76746.33,43.6,-0.04714,7e-05,3.29062]
[1779463310146,40.96,76748.58,43.6,-0.04698,7e-05,3.28154]
[1779463315181,40.96,76747.65,43.6,-0.04704,7e-05,3.28512]
[1779463320216,40.96,76741.93,43.6,-0.04745,7e-05,3.30767]
[1779463325253,40.96,76736.66,43.6,-0.04783,7e-05,3.32836]
[1779463328902,40.96,76721.05,43.6,-0.04896,7e-05,3.39071]
[1779463334433,40.95,76723.43,43.6,-0.04877,7e-05,3.38028]
[1779463339877,40.95,76730.09,43.6,-0.04827,7e-05,3.35255]
[1779463340216,40.95,76729.29,43.6,-0.04832,7e-05,3.35564]
[1779463340427,40.95,76729.29,43.6,-0.04832,7e-05,3.35564]
[1779463340525,40.95,76717.62,43.6,-0.04918,7e-05,3.40272]
[1779463341930,40.95,76706.02,43.6,-0.05004,8e-05,3.44958]
[1779463342379,40.95,76697.11,43.6,-0.05072,8e-05,3.48623]
[1779463343847,40.95,76697.11,43.6,-0.05072,8e-05,3.48623]
[1779463344438,40.94,76697.45,43.6,-0.05069,8e-05,3.48448]
[1779463346408,40.94,76689.67,43.6,-0.05126,8e-05,3.51563]
[1779463347444,40.94,76689.67,43.6,-0.05126,8e-05,3.51563]
[1779463352450,40.93,76694.52,43.6,-0.05076,8e-05,3.48675]
[1779463356478,40.92,76701.67,43.6,-0.05019,8e-05,3.45602]
[1779463361513,40.92,76703.37,43.6,-0.05004,8e-05,3.44766]
[1779463366548,40.91,76704.99,43.6,-0.0499,8e-05,3.43974]
[1779463370576,40.91,76697.67,43.6,-0.05043,8e-05,3.46877]
[1779463371583,40.91,76689.45,43.6,-0.05105,8e-05,3.50244]
[1779463376617,40.9,76683.15,43.6,-0.0515,8e-05,3.52673]
[1779463377430,40.9,76683.15,43.6,-0.0515,8e-05,3.52673]
[1779463378997,40.89,76677.31,43.6,-0.05194,8e-05,3.55032]
[1779463381022,40.89,76667.95,43.6,-0.05266,8e-05,3.58871]
[1779463383813,40.89,76664.37,43.6,-0.05292,8e-05,3.60281]
[1779463384439,40.86,76664.03,43.6,-0.05285,8e-05,3.59914]
[1779463384688,40.86,76664.03,43.6,-0.05285,8e-05,3.59914]
[1779463384789,40.86,76650.43,43.6,-0.05393,8e-05,3.65631]
[1779463385681,40.83,76641.88,43.6,-0.05451,8e-05,3.68692]
[1779463388070,40.78,76639.6,43.6,-0.05445,8e-05,3.68391]
[1779463390221,40.72,76633.44,43.6,-0.05472,8e-05,3.69784]
[1779463392730,40.64,76620.22,43.6,-0.05542,8e-05,3.73482]
[1779463393737,40.61,76610.7,43.6,-0.05608,8e-05,3.76929]
[1779463394696,40.61,76610.7,43.6,-0.05608,8e-05,3.76929]
[1779463395508,40.57,76605.09,43.6,-0.05641,8e-05,3.78634]
[1779463395831,40.57,76605.09,43.6,-0.05641,8e-05,3.78634]
[1779463395932,40.54,76596.74,43.6,-0.05697,8e-05,3.81529]
[1779463396761,40.51,76589.58,43.6,-0.05742,9e-05,3.83874]
[1779463397659,40.51,76589.58,43.6,-0.05742,9e-05,3.83874]
[1779463398295,40.47,76591.39,43.6,-0.0571,8e-05,3.82221]
[1779463401799,40.33,76600.96,43.6,-0.05569,8e-05,3.74789]
[1779463404279,40.27,76603.79,43.6,-0.0552,8e-05,3.72201]
[1779463405637,40.25,76602.27,43.6,-0.0552,8e-05,3.72218]
[1779463406716,40.22,76600.87,43.6,-0.0552,8e-05,3.72184]
[1779463411879,40.06,76603.51,43.6,-0.05422,8e-05,3.66781]
[1779463416914,39.97,76602.81,43.6,-0.05387,8e-05,3.64881]
[1779463421026,39.96,76594.69,43.6,-0.0545,8e-05,3.68226]
[1779463421949,39.96,76583.88,43.6,-0.05539,8e-05,3.72932]
[1779463422905,39.96,76583.88,43.6,-0.05539,8e-05,3.72932]
[1779463425069,39.91,76576.87,43.6,-0.05576,8e-05,3.7485]
[1779463425010,39.88,76569.12,43.6,-0.05629,9e-05,3.77653]
[1779463425114,39.88,76569.12,43.6,-0.05629,9e-05,3.77653]
[1779463425608,39.88,76569.12,43.6,-0.05629,9e-05,3.77653]
[1779463425985,39.85,76550.19,43.6,-0.0578,9e-05,3.85496]
[1779463427024,39.85,76550.19,43.6,-0.0578,9e-05,3.85496]
[1779463430372,39.85,76554.53,43.6,-0.05739,9e-05,3.83352]
[1779463430594,39.85,76554.53,43.6,-0.05739,9e-05,3.83352]
[1779463430595,39.85,76554.53,43.6,-0.05739,9e-05,3.83352]
[1779463431033,39.84,76574.64,43.6,-0.05566,8e-05,3.74311]
[1779463431373,39.84,76574.64,43.6,-0.05566,8e-05,3.74311]
[1779463431544,39.84,76574.64,43.6,-0.05566,8e-05,3.74311]
[1779463432040,39.84,76584.09,43.6,-0.05485,8e-05,3.70084]
[1779463434227,39.77,76586.07,43.6,-0.05436,8e-05,3.67435]
[1779463434387,39.77,76586.07,43.6,-0.05436,8e-05,3.67435]
[1779463436053,39.74,76584.48,43.6,-0.05439,8e-05,3.67598]
[1779463436522,39.72,76582.98,43.6,-0.05441,8e-05,3.6772]
[1779463437401,39.72,76582.98,43.6,-0.05441,8e-05,3.6772]
[1779463437442,39.7,76574.31,43.6,-0.05504,8e-05,3.71011]
[1779463438947,39.7,76574.31,43.6,-0.05504,8e-05,3.71011]
[1779463438999,39.7,76574.31,43.6,-0.05504,8e-05,3.71011]
[1779463439423,39.67,76570.34,43.6,-0.05526,8e-05,3.72182]
[1779463440771,39.65,76564.89,43.6,-0.05561,8e-05,3.74001]
[1779463440949,39.65,76564.89,43.6,-0.05561,8e-05,3.74001]
[1779463441025,39.62,76556.58,43.6,-0.0562,9e-05,3.77084]
[1779463441421,39.62,76556.58,43.6,-0.0562,9e-05,3.77084]
[1779463444435,39.54,76563.66,43.6,-0.05523,8e-05,3.72001]
[1779463445901,39.51,76561.58,43.6,-0.0553,8e-05,3.72337]
[1779463445960,39.49,76568.63,43.6,-0.05459,8e-05,3.68605]
[1779463446444,39.49,76568.63,43.6,-0.05459,8e-05,3.68605]
[1779463449071,39.44,76561.3,43.6,-0.05501,8e-05,3.70798]
[1779463449453,39.42,76563.92,43.6,-0.05468,8e-05,3.69068]
[1779463453187,39.39,76577.07,43.6,-0.05345,8e-05,3.62522]
[1779463458221,39.38,76583.7,43.6,-0.05286,8e-05,3.59398]
[1779463462250,39.37,76592.67,43.6,-0.0521,8e-05,3.55335]
[1779463468050,39.37,76597.04,43.6,-0.05173,8e-05,3.53318]
[1779463471402,39.36,76589.44,43.6,-0.05232,8e-05,3.56497]
[1779463472625,39.36,76578.46,43.6,-0.05312,8e-05,3.60588]
[1779463478364,39.35,76573.73,43.6,-0.05346,8e-05,3.62409]
[1779463483399,39.34,76571.61,43.6,-0.0536,8e-05,3.63123]
[1779463486363,39.34,76571.24,43.6,-0.05361,8e-05,3.63196]
[1779463486570,39.34,76571.24,43.6,-0.05361,8e-05,3.63196]
[1779463486842,39.34,76571.24,43.6,-0.05361,8e-05,3.63196]
[1779463487918,39.33,76551.85,43.6,-0.05523,9e-05,3.71762]
[1779463488277,39.33,76551.85,43.6,-0.05523,9e-05,3.71762]
[1779463490317,39.31,76549.97,43.6,-0.05527,9e-05,3.71948]
[1779463492145,39.26,76557.5,43.6,-0.05442,8e-05,3.67459]
[1779463497503,39.25,76553.82,43.6,-0.05469,8e-05,3.68849]
[1779463502951,39.18,76549.53,43.6,-0.05472,8e-05,3.69036]
[1779463504550,39.11,76541.1,43.6,-0.05514,9e-05,3.71215]
[1779463505566,39.11,76541.1,43.6,-0.05514,9e-05,3.71215]
[1779463505723,39.11,76541.1,43.6,-0.05514,9e-05,3.71215]
[1779463506658,39.08,76524.1,43.6,-0.05649,9e-05,3.78298]
[1779463507573,39.08,76517.12,43.6,-0.05709,9e-05,3.81419]
[1779463509376,39.08,76517.44,43.6,-0.05705,9e-05,3.812]
[1779463509587,39.07,76507.69,43.6,-0.0579,9e-05,3.85609]
[1779463511820,39.04,76497.09,43.6,-0.05868,9e-05,3.89651]
[1779463512359,39.04,76497.09,43.6,-0.05868,9e-05,3.89651]
[1779463512608,39.0,76505.85,43.6,-0.05774,9e-05,3.84758]
[1779463513233,39.0,76505.85,43.6,-0.05774,9e-05,3.84758]
[1779463513975,39.0,76505.85,43.6,-0.05774,9e-05,3.84758]
[1779463514239,39.0,76504.37,43.6,-0.05787,9e-05,3.85411]
[1779463514622,39.0,76505.83,43.6,-0.05772,9e-05,3.8466]
[1779463515729,39.0,76505.83,43.6,-0.05772,9e-05,3.8466]
[1779463515763,39.0,76505.83,43.6,-0.05772,9e-05,3.8466]
[1779463515933,39.0,76505.83,43.6,-0.05772,9e-05,3.8466]
[1779463516022,39.0,76521.4,43.6,-0.05633,9e-05,3.7744]
[1779463516242,39.0,76521.4,43.6,-0.05633,9e-05,3.7744]
[1779463517876,38.99,76527.38,43.6,-0.0558,9e-05,3.74654]
[1779463518377,38.99,76531.75,43.6,-0.05541,9e-05,3.72612]
[1779463519992,38.97,76544.65,43.6,-0.05419,8e-05,3.66186]
[1779463520481,38.97,76544.65,43.6,-0.05419,8e-05,3.66186]
[1779463521262,38.96,76548.78,43.6,-0.05384,8e-05,3.64291]
[1779463523698,38.96,76541.2,43.6,-0.05445,9e-05,3.67555]
[1779463524410,38.96,76541.2,43.6,-0.05445,9e-05,3.67555]
[1779463525279,38.96,76545.88,43.6,-0.05405,8e-05,3.65407]
[1779463527094,38.95,76546.68,43.6,-0.05397,8e-05,3.65005]
[1779463528432,38.95,76548.67,43.6,-0.05379,8e-05,3.64027]
[1779463529299,38.95,76554.64,43.6,-0.05328,8e-05,3.61324]
[1779463532206,38.94,76557.8,43.6,-0.05291,8e-05,3.59162]
[1779463532312,38.94,76557.8,43.6,-0.05291,8e-05,3.59162]
[1779463534958,38.94,76555.37,43.6,-0.0531,8e-05,3.6017]
[1779463535488,38.94,76556.92,43.6,-0.05296,8e-05,3.59447]
[1779463535871,38.94,76566.32,43.6,-0.05218,8e-05,3.55258]
[1779463540876,38.93,76568.33,43.6,-0.05199,8e-05,3.54269]
[1779463541140,38.93,76568.33,43.6,-0.05199,8e-05,3.54269]
[1779463542132,38.93,76568.47,43.6,-0.05198,8e-05,3.54182]
[1779463547867,38.93,76576.34,43.6,-0.0513,8e-05,3.50564]
[1779463552904,38.92,76570.83,43.6,-0.05174,8e-05,3.52886]
[1779463557939,38.92,76576.72,43.6,-0.05124,8e-05,3.50209]
[1779463562973,38.91,76584.81,43.6,-0.05057,8e-05,3.46606]
[1779463563981,38.91,76591.87,43.6,-0.05,8e-05,3.43541]
[1779463566021,38.91,76596.27,43.6,-0.04965,8e-05,3.41639]
[1779463568072,38.91,76605.04,43.6,-0.04896,8e-05,3.3785]
[1779463568779,38.91,76607.99,43.6,-0.04873,8e-05,3.36621]
[1779463570928,38.91,76616.4,43.6,-0.04808,8e-05,3.33063]
[1779463571247,38.91,76615.92,43.6,-0.04812,8e-05,3.33277]
[1779463577115,38.93,76614.23,43.6,-0.04833,8e-05,3.34447]
[1779463582243,38.95,76616.13,43.6,-0.04824,8e-05,3.33959]
[1779463588196,38.95,76620.92,43.6,-0.0479,8e-05,3.32057]
[1779463589140,38.95,76619.8,43.6,-0.04799,8e-05,3.32542]
[1779463594249,38.96,76619.61,43.6,-0.04793,8e-05,3.32059]
[1779463600092,38.96,76621.44,43.6,-0.0478,8e-05,3.31367]
[1779463606325,38.96,76620.66,43.6,-0.04788,8e-05,3.31792]
[1779463612300,38.97,76626.2,43.6,-0.04747,8e-05,3.29552]
[1779463614346,38.97,76636.22,43.6,-0.04672,8e-05,3.25422]
[1779463619382,38.98,76638.46,43.6,-0.04658,8e-05,3.24618]
[1779463621220,38.98,76638.46,43.6,-0.04658,8e-05,3.24618]
[1779463630459,38.99,76638.64,43.6,-0.04662,8e-05,3.24827]
[1779463634032,38.99,76640.5,43.6,-0.04649,7e-05,3.24107]
[1779463634560,38.99,76645.84,43.6,-0.04609,7e-05,3.21923]
[1779463634972,38.99,76645.84,43.6,-0.04609,7e-05,3.21923]
[1779463635215,38.99,76667.48,43.6,-0.04451,7e-05,3.13094]
[1779463636313,38.99,76667.48,43.6,-0.04451,7e-05,3.13094]
[1779463635969,38.99,76677.66,43.6,-0.04379,7e-05,3.09027]
[1779463637593,39.0,76683.12,43.6,-0.04341,7e-05,3.06888]
[1779463643843,39.11,76686.62,43.6,-0.04362,7e-05,3.08105]
[1779463645811,39.16,76703.38,43.6,-0.04263,7e-05,3.02506]
[1779463646418,39.16,76703.38,43.6,-0.04263,7e-05,3.02506]
[1779463646581,39.18,76711.1,43.6,-0.0422,7e-05,3.00064]
[1779463651619,39.31,76705.86,43.6,-0.043,7e-05,3.04479]
[1779463653105,39.31,76705.86,43.6,-0.043,7e-05,3.04479]
[1779463653992,39.34,76705.94,43.6,-0.04309,7e-05,3.04992]
[1779463659674,39.42,76703.71,43.6,-0.04355,7e-05,3.07655]
[1779463662695,39.45,76712.47,43.6,-0.04305,7e-05,3.04811]
[1779463663849,39.45,76712.47,44.2,-0.04305,7e-05,3.04811]
[1779463663851,39.45,76712.47,44.2,-0.04305,7e-05,3.04811]
[1779463663881,39.45,76712.47,44.2,-0.04305,7e-05,3.04811]
[1779463665050,39.47,76713.68,44.2,-0.04306,7e-05,3.04866]
[1779463668072,39.54,76716.13,44.2,-0.04316,7e-05,3.05473]
[1779463674138,39.57,76718.54,44.2,-0.04313,7e-05,3.05307]
[1779463678392,39.58,76716.05,44.2,-0.04335,7e-05,3.06545]
[1779463683842,39.62,76727.94,44.2,-0.04266,7e-05,3.02661]
[1779463687061,39.67,76728.55,44.2,-0.04281,7e-05,3.03518]
[1779463689884,39.76,76736.91,44.2,-0.04261,7e-05,3.024]
[1779463694919,39.84,76740.75,44.2,-0.04265,7e-05,3.02626]
[1779463696375,39.84,76740.75,44.2,-0.04265,7e-05,3.02626]
[1779463704104,39.88,76746.33,44.2,-0.04243,7e-05,3.01373]
[1779463710028,39.94,76753.09,44.2,-0.0422,7e-05,3.00112]
[1779463714908,39.95,76747.61,44.2,-0.04253,7e-05,3.01839]
[1779463716308,39.95,76748.82,47.5,-0.04246,7e-05,3.01422]
[1779463716310,39.95,76748.82,47.5,-0.04246,7e-05,3.01422]
[1779463716314,39.96,76749.16,47.5,-0.04245,7e-05,3.01342]
[1779463717077,39.96,76756.59,47.5,-0.04195,7e-05,2.98534]
[1779463717491,39.96,76756.59,47.5,-0.04195,7e-05,2.98534]
[1779463719507,39.96,76752.73,47.5,-0.04221,7e-05,3.00002]
[1779463720098,39.96,76754.18,47.5,-0.04211,7e-05,2.99435]
[1779463720628,39.96,76754.18,47.5,-0.04211,7e-05,2.99435]
[1779463720630,39.96,76754.18,47.5,-0.04211,7e-05,2.99435]
[1779463721105,39.96,76755.43,47.5,-0.04202,7e-05,2.98894]
[1779463724464,39.94,76754.35,47.5,-0.04202,7e-05,2.98911]
[1779463726663,39.93,76754.29,47.5,-0.04198,7e-05,2.98669]
[1779463726666,39.93,76754.29,47.5,-0.04198,7e-05,2.98669]
[1779463727149,39.92,76752.81,47.5,-0.04205,7e-05,2.99105]
[1779463732184,39.89,76756.06,47.5,-0.04172,7e-05,2.97202]
[1779463735825,39.87,76757.85,47.5,-0.04154,7e-05,2.96135]
[1779463738782,39.86,76758.17,47.5,-0.04145,7e-05,2.95634]
[1779463744268,39.77,76756.76,47.5,-0.04122,7e-05,2.94307]
[1779463749038,39.56,76761.93,47.5,-0.04007,7e-05,2.87629]
[1779463749303,39.51,76766.66,47.5,-0.03957,6e-05,2.84746]
[1779463750419,39.51,76766.66,47.5,-0.03957,6e-05,2.84746]
[1779463751397,39.5,76770.73,47.5,-0.03929,6e-05,2.83095]
[1779463751401,39.5,76770.73,47.5,-0.03929,6e-05,2.83095]
[1779463751990,39.5,76772.53,47.5,-0.03915,6e-05,2.82302]
[1779463753558,39.49,76782.54,47.5,-0.03847,6e-05,2.78344]
[1779463755517,39.43,76787.9,47.5,-0.03793,6e-05,2.75178]
[1779463760380,39.25,76796.13,47.5,-0.03674,6e-05,2.68132]
[1779463762394,39.16,76805.83,47.5,-0.03586,6e-05,2.62864]
[1779463762918,39.16,76805.83,47.5,-0.03586,6e-05,2.62864]
[1779463768436,38.98,76800.78,47.5,-0.0355,6e-05,2.607]
[1779463768892,38.98,76800.78,47.5,-0.0355,6e-05,2.607]
[1779463774478,38.96,76800.8,47.5,-0.03535,6e-05,2.59692]
[1779463776729,38.96,76800.83,47.5,-0.03534,6e-05,2.59608]
[1779463776729,38.96,76800.83,47.5,-0.03534,6e-05,2.59608]
[1779463780287,38.95,76802.48,47.5,-0.03521,6e-05,2.58801]
[1779463780324,38.95,76802.48,47.5,-0.03521,6e-05,2.58801]
[1779463783981,38.93,76802.56,47.5,-0.03515,6e-05,2.58488]
[1779463785258,38.93,76802.58,47.5,-0.03514,6e-05,2.5841]
[1779463790594,38.91,76801.04,47.5,-0.03515,6e-05,2.58467]
[1779463795628,38.89,76801.56,47.5,-0.03506,6e-05,2.5793]
[1779463797766,38.89,76801.79,47.5,-0.03504,6e-05,2.57779]
[1779463798649,38.88,76818.36,47.5,-0.03404,6e-05,2.51779]
[1779463802326,38.85,76825.35,47.5,-0.03354,6e-05,2.48753]
[1779463803684,38.8,76811.94,47.5,-0.03412,6e-05,2.52278]
[1779463805304,38.8,76811.94,47.5,-0.03412,6e-05,2.52278]
[1779463809727,38.78,76819.46,47.5,-0.03363,6e-05,2.49284]
[1779463812748,38.71,76829.9,47.5,-0.03278,6e-05,2.44124]
[1779463815769,38.65,76837.4,47.5,-0.03214,6e-05,2.40241]
[1779463816917,38.65,76837.4,47.5,-0.03214,6e-05,2.40241]
[1779463818790,38.61,76849.15,47.5,-0.03137,5e-05,2.35483]
[1779463823825,38.6,76851.02,47.5,-0.03124,5e-05,2.34706]
[1779463826426,38.6,76852.05,47.5,-0.03118,5e-05,2.34331]
[1779463827380,38.6,76850.65,47.5,-0.03125,5e-05,2.34773]
[1779463827464,38.6,76850.65,47.5,-0.03125,5e-05,2.34773]
[1779463827848,38.6,76851.38,47.5,-0.03121,5e-05,2.3447]
[1779463828861,38.6,76861.23,47.5,-0.03067,5e-05,2.31148]
[1779463829843,38.6,76861.23,47.5,-0.03067,5e-05,2.31148]
[1779463834902,38.57,76863.0,47.5,-0.03043,5e-05,2.29559]
[1779463839937,38.55,76869.0,47.5,-0.03003,5e-05,2.27056]
[1779463844977,38.54,76862.31,47.5,-0.03037,5e-05,2.29183]
[1779463847379,38.54,76862.71,47.5,-0.03035,5e-05,2.29031]
[1779463851811,38.54,76865.15,47.5,-0.0302,5e-05,2.28133]
[1779463854371,38.54,76870.04,47.5,-0.02994,5e-05,2.26488]
[1779463858076,38.52,76882.01,47.5,-0.02925,5e-05,2.22194]
[1779463858993,38.52,76882.01,47.5,-0.02925,5e-05,2.22194]
[1779463864244,38.5,76883.9,47.5,-0.0291,5e-05,2.21266]
[1779463864536,38.5,76883.9,47.5,-0.0291,5e-05,2.21266]
[1779463865127,38.5,76887.56,47.5,-0.0289,5e-05,2.2003]
[1779463866166,38.5,76901.59,47.5,-0.02819,5e-05,2.15511]
[1779463867084,38.5,76901.59,47.5,-0.02819,5e-05,2.15511]
[1779463867106,38.5,76901.59,47.5,-0.02819,5e-05,2.15511]
[1779463867167,38.5,76917.59,47.5,-0.02739,5e-05,2.1048]
[1779463868949,38.5,76923.58,47.5,-0.0271,5e-05,2.0863]
[1779463869712,38.5,76925.81,47.5,-0.02699,5e-05,2.07956]
[1779463869718,38.5,76925.81,47.5,-0.02699,5e-05,2.07956]
[1779463871201,38.5,76927.06,47.5,-0.02694,5e-05,2.07586]
[1779463871519,38.5,76927.06,47.5,-0.02694,5e-05,2.07586]
[1779463871769,38.5,76929.11,47.5,-0.02684,5e-05,2.06971]
[1779463872835,38.5,76929.38,47.5,-0.02683,5e-05,2.06907]
[1779463874153,38.5,76935.25,47.5,-0.02655,5e-05,2.05123]
[1779463877237,38.51,76945.69,47.5,-0.02607,5e-05,2.02036]
[1779463878307,38.51,76945.69,47.5,-0.02607,5e-05,2.02036]
[1779463878811,38.51,76942.67,47.5,-0.02622,5e-05,2.02978]
[1779463880490,38.51,76935.68,47.5,-0.02655,5e-05,2.05133]
[1779463880587,38.51,76924.03,47.5,-0.02712,5e-05,2.08742]
[1779463881265,38.51,76906.25,47.5,-0.028,5e-05,2.14322]
[1779463883193,38.51,76904.16,47.5,-0.0281,5e-05,2.14988]
[1779463884942,38.51,76902.71,47.5,-0.02818,5e-05,2.15455]
[1779463885543,38.51,76902.71,47.5,-0.02818,5e-05,2.15455]
[1779463885585,38.51,76902.71,47.5,-0.02818,5e-05,2.15455]
[1779463885576,38.51,76911.53,47.5,-0.02774,5e-05,2.12674]
[1779463885816,38.51,76911.53,47.5,-0.02774,5e-05,2.12674]
[1779463886493,38.51,76911.53,47.5,-0.02774,5e-05,2.12674]
[1779463887566,38.51,76909.45,47.5,-0.02784,5e-05,2.13337]
[1779463888043,38.52,76902.71,47.5,-0.02818,5e-05,2.15474]
[1779463888403,38.52,76902.71,47.5,-0.02818,5e-05,2.15474]
[1779463889709,38.52,76898.5,47.5,-0.02839,5e-05,2.16818]
[1779463890172,38.52,76898.5,47.5,-0.02839,5e-05,2.16818]
[1779463890575,38.52,76898.5,47.5,-0.02839,5e-05,2.16818]
[1779463891011,38.52,76896.96,47.5,-0.02847,5e-05,2.17311]
[1779463893038,38.52,76887.03,47.5,-0.02891,5e-05,2.19986]
[1779463893587,38.52,76887.03,47.5,-0.02891,5e-05,2.19986]
[1779463894140,38.52,76886.48,47.5,-0.02894,5e-05,2.20159]
[1779463894653,38.52,76885.49,47.5,-0.02899,5e-05,2.20474]
[1779463895643,38.51,76881.28,47.5,-0.02921,5e-05,2.21831]
[1779463896135,38.51,76881.28,47.5,-0.02921,5e-05,2.21831]
[1779463896604,38.51,76881.28,47.5,-0.02921,5e-05,2.21831]
[1779463897209,38.51,76878.87,47.5,-0.02933,5e-05,2.22606]
[1779463900573,38.51,76878.63,47.5,-0.02934,5e-05,2.22654]
[1779463900868,38.51,76882.38,47.5,-0.02915,5e-05,2.2143]
[1779463901633,38.51,76882.38,47.5,-0.02915,5e-05,2.2143]
[1779463901861,38.51,76888.31,47.5,-0.02884,5e-05,2.1951]
[1779463903100,38.51,76887.85,47.5,-0.02886,5e-05,2.19656]
[1779463903182,38.51,76887.85,47.5,-0.02886,5e-05,2.19656]
[1779463905658,38.51,76893.81,47.5,-0.02856,5e-05,2.17741]
[1779463907711,38.51,76893.18,47.5,-0.02859,5e-05,2.17944]
[1779463907870,38.51,76893.18,47.5,-0.02859,5e-05,2.17944]
[1779463913612,38.51,76894.48,47.5,-0.02852,5e-05,2.17529]
[1779463914501,38.51,76894.15,47.5,-0.02854,5e-05,2.17635]
[1779463914599,38.51,76894.39,47.5,-0.02853,5e-05,2.1756]
[1779463914845,38.51,76894.39,47.5,-0.02853,5e-05,2.1756]
[1779463914864,38.51,76894.39,47.5,-0.02853,5e-05,2.1756]
[1779463914949,38.51,76894.39,47.5,-0.02853,5e-05,2.1756]
[1779463915507,38.51,76893.29,47.5,-0.02858,5e-05,2.17912]
[1779463916550,38.51,76893.29,47.5,-0.02858,5e-05,2.17912]
[1779463916617,38.51,76890.44,47.5,-0.02873,5e-05,2.18827]
[1779463916697,38.51,76890.44,47.5,-0.02873,5e-05,2.18827]
[1779463918442,38.51,76885.0,47.5,-0.02901,5e-05,2.20579]
[1779463918469,38.51,76885.0,47.5,-0.02901,5e-05,2.20579]
[1779463918528,38.51,76884.75,47.5,-0.02901,5e-05,2.20598]
[1779463918734,38.51,76884.75,47.5,-0.02901,5e-05,2.20598]
[1779463918957,38.51,76884.75,47.5,-0.02901,5e-05,2.20598]
[1779463919535,38.51,76884.4,47.5,-0.02903,5e-05,2.20707]
[1779463919787,38.51,76884.4,47.5,-0.02903,5e-05,2.20707]
[1779463923845,38.5,76880.48,47.5,-0.02919,5e-05,2.21712]
[1779463924788,38.49,76883.11,47.5,-0.02904,5e-05,2.20795]
[1779463924790,38.49,76883.11,47.5,-0.02904,5e-05,2.20795]
[1779463925157,38.49,76883.11,47.5,-0.02904,5e-05,2.20795]
[1779463925549,38.49,76883.11,47.5,-0.02904,5e-05,2.20795]
[1779463925582,38.49,76888.83,47.5,-0.02874,5e-05,2.18886]
[1779463925967,38.49,76888.83,47.5,-0.02874,5e-05,2.18886]
[1779463927075,38.49,76890.56,47.5,-0.02864,5e-05,2.18267]
[1779463928246,38.49,76890.8,47.5,-0.02863,5e-05,2.1819]
[1779463928553,38.49,76890.8,47.5,-0.02863,5e-05,2.1819]
[1779463937001,38.49,76902.68,47.5,-0.02803,5e-05,2.14426]
[1779463939678,38.49,76913.42,47.5,-0.0275,5e-05,2.11076]
[1779463944713,38.49,76923.73,47.5,-0.02701,5e-05,2.07944]
[1779463948197,38.49,76923.15,47.5,-0.02704,5e-05,2.0816]
[1779463948215,38.49,76923.15,47.5,-0.02704,5e-05,2.0816]
[1779463948903,38.5,76920.58,47.5,-0.02717,5e-05,2.08974]
[1779463949671,38.5,76920.58,47.5,-0.02717,5e-05,2.08974]
[1779463949696,38.49,76912.75,47.5,-0.02755,5e-05,2.11385]
[1779463949792,38.49,76912.75,47.5,-0.02755,5e-05,2.11385]
[1779463949803,38.49,76908.95,47.5,-0.02774,5e-05,2.12577]
[1779463953787,38.5,76900.08,47.5,-0.02813,5e-05,2.1491]
[1779463958389,38.5,76899.29,47.5,-0.02817,5e-05,2.15178]
[1779463959521,38.5,76899.29,47.5,-0.02817,5e-05,2.15183]
[1779463959621,38.5,76899.39,47.5,-0.02817,5e-05,2.15157]
[1779463962548,38.49,76898.99,47.5,-0.02818,5e-05,2.15235]
[1779463962628,38.49,76899.18,47.5,-0.02816,5e-05,2.1512]
[1779463963426,38.49,76899.18,47.5,-0.02816,5e-05,2.1512]
[1779463963527,38.49,76899.04,47.5,-0.02816,5e-05,2.1511]
[1779463968921,38.48,76896.13,47.5,-0.02827,5e-05,2.15815]
[1779463968953,38.48,76896.13,47.5,-0.02827,5e-05,2.15815]
[1779463968962,38.48,76896.13,47.5,-0.02827,5e-05,2.15815]
[1779463968975,38.48,76896.13,47.5,-0.02827,5e-05,2.15815]
[1779463969054,38.47,76895.57,47.5,-0.02828,5e-05,2.15883]
[1779463970600,38.47,76895.57,47.5,-0.02828,5e-05,2.15883]
[1779463970701,38.47,76895.69,47.5,-0.02828,5e-05,2.15853]
[1779463971148,38.47,76895.69,47.5,-0.02828,5e-05,2.15853]
[1779463971217,38.47,76898.86,47.5,-0.02812,5e-05,2.14846]
[1779463973947,38.47,76905.98,47.5,-0.02776,5e-05,2.12616]
[1779463978982,38.48,76912.53,47.5,-0.02745,5e-05,2.10614]
[1779463981046,38.48,76915.03,47.5,-0.02733,5e-05,2.09847]
[1779463983012,38.48,76926.09,47.5,-0.02679,5e-05,2.06465]
[1779463985907,38.48,76926.01,47.5,-0.0268,5e-05,2.06529]
[1779463985909,38.48,76926.01,47.5,-0.0268,5e-05,2.06529]
[1779463988050,38.48,76912.51,47.5,-0.02747,5e-05,2.10774]
[1779463990065,38.49,76905.28,47.5,-0.02783,5e-05,2.13065]
[1779463995661,38.49,76901.71,47.5,-0.02802,5e-05,2.14226]
[1779464000135,38.49,76887.61,47.5,-0.02874,5e-05,2.18745]
[1779464005174,38.49,76874.72,47.5,-0.0294,5e-05,2.22903]
[1779464008631,38.49,76871.27,47.5,-0.02958,5e-05,2.24011]
[1779464014237,38.48,76864.18,47.5,-0.02987,5e-05,2.25736]
[1779464016042,38.48,76864.18,47.5,-0.02987,5e-05,2.25736]
[1779464017247,38.48,76866.43,47.5,-0.02975,5e-05,2.24972]
[1779464022293,38.48,76870.39,47.5,-0.02953,5e-05,2.23616]
[1779464027328,38.48,76879.17,47.5,-0.02907,5e-05,2.20724]
[1779464032363,38.48,76873.0,47.5,-0.02939,5e-05,2.22705]
[1779464037398,38.47,76870.25,47.5,-0.02953,5e-05,2.23565]
[1779464042433,38.47,76872.37,47.5,-0.02941,5e-05,2.22833]
[1779464047468,38.47,76873.24,47.5,-0.02936,5e-05,2.22519]
[1779464052503,38.47,76874.23,47.5,-0.0293,5e-05,2.2217]
[1779464055524,38.47,76883.2,47.5,-0.02884,5e-05,2.19254]
[1779464060558,38.47,76880.48,47.5,-0.02897,5e-05,2.20125]
[1779464065593,38.47,76880.57,47.5,-0.02897,5e-05,2.20087]
[1779464066778,38.47,76880.57,47.5,-0.02897,5e-05,2.20087]
[1779464075664,38.47,76876.62,47.5,-0.02911,5e-05,2.2083]
[1779464078196,38.47,76873.0,47.5,-0.02929,5e-05,2.21999]
[1779464078327,38.47,76873.0,47.5,-0.02929,5e-05,2.21999]
[1779464078685,38.47,76860.11,47.5,-0.02997,5e-05,2.26215]
[1779464079089,38.47,76860.11,47.5,-0.02997,5e-05,2.26215]
[1779464079692,38.47,76851.83,47.5,-0.03041,5e-05,2.28951]
[1779464080662,38.47,76851.83,47.5,-0.03041,5e-05,2.28951]
[1779464085734,38.46,76843.17,47.5,-0.03087,5e-05,2.31741]
[1779464092782,38.45,76840.64,47.5,-0.03098,5e-05,2.3243]
[1779464097835,38.45,76845.81,47.5,-0.03067,5e-05,2.30558]
[1779464102870,38.44,76846.52,47.5,-0.03062,5e-05,2.30215]
[1779464105049,38.44,76846.13,47.5,-0.03064,5e-05,2.30324]
[1779464105051,38.44,76846.13,47.5,-0.03064,5e-05,2.30324]
[1779464107329,38.44,76846.6,47.5,-0.0306,5e-05,2.30125]
[1779464111841,38.43,76846.23,47.5,-0.03061,5e-05,2.30164]
[1779464116968,38.43,76852.08,47.5,-0.03027,5e-05,2.28076]
[1779464122003,38.42,76851.26,47.5,-0.0303,5e-05,2.28257]
[1779464127038,38.42,76843.31,47.5,-0.03072,5e-05,2.3081]
[1779464132073,38.41,76841.89,47.5,-0.03071,5e-05,2.30648]
[1779464137108,38.41,76846.64,47.5,-0.03043,5e-05,2.2895]
[1779464141506,38.41,76851.67,47.5,-0.03016,5e-05,2.27228]
[1779464142480,38.4,76850.69,47.5,-0.03021,5e-05,2.27536]
[1779464146178,38.39,76837.6,47.5,-0.03087,5e-05,2.31629]
[1779464148251,38.38,76833.72,47.5,-0.03104,5e-05,2.32696]
[1779464154235,38.35,76842.82,47.5,-0.03045,5e-05,2.29017]
[1779464156872,38.35,76844.93,47.5,-0.03033,5e-05,2.28294]
[1779464156877,38.35,76844.93,47.5,-0.03033,5e-05,2.28294]
[1779464157256,38.35,76844.82,47.5,-0.03033,5e-05,2.28294]
[1779464159644,38.35,76844.82,47.5,-0.03033,5e-05,2.28294]
[1779464165317,38.32,76850.02,47.5,-0.02995,5e-05,2.25952]
[1779464168186,38.31,76850.5,47.5,-0.02991,5e-05,2.25718]
[1779464168339,38.31,76851.18,47.5,-0.02985,5e-05,2.25345]
[1779464169731,38.31,76851.18,47.5,-0.02985,5e-05,2.25345]
[1779464169744,38.31,76851.18,47.5,-0.02985,5e-05,2.25345]
[1779464169920,38.31,76851.18,47.5,-0.02985,5e-05,2.25345]
[1779464170250,38.31,76851.26,47.5,-0.02985,5e-05,2.25306]
[1779464170274,38.31,76851.26,47.5,-0.02985,5e-05,2.25306]
[1779464171804,38.31,76851.3,47.5,-0.02984,5e-05,2.2528]
[1779464176527,38.3,76851.37,47.5,-0.02983,5e-05,2.25194]
[1779464177987,38.3,76850.93,47.5,-0.02985,5e-05,2.25314]
[1779464181826,38.3,76850.55,47.5,-0.02986,5e-05,2.25401]
[1779464181829,38.3,76850.55,47.5,-0.02986,5e-05,2.25401]
[1779464181926,38.29,76856.22,47.5,-0.02953,5e-05,2.23324]
[1779464182517,38.29,76856.22,47.5,-0.02953,5e-05,2.23324]
[1779464182522,38.29,76856.22,47.5,-0.02953,5e-05,2.23324]
[1779464182815,38.29,76856.22,47.5,-0.02953,5e-05,2.23324]
[1779464182822,38.29,76856.22,47.5,-0.02953,5e-05,2.23324]
[1779464184046,38.29,76856.81,47.5,-0.0295,5e-05,2.23124]
[1779464185041,38.29,76855.18,47.5,-0.02957,5e-05,2.2359]
[1779464187177,38.28,76855.04,47.5,-0.02956,5e-05,2.23496]
[1779464187181,38.28,76855.04,47.5,-0.02956,5e-05,2.23496]
[1779464187471,38.28,76850.95,47.5,-0.02976,5e-05,2.24773]
[1779464188837,38.28,76850.95,47.5,-0.02976,5e-05,2.24773]
[1779464190004,38.26,76847.11,47.5,-0.02993,5e-05,2.25813]
[1779464190903,38.26,76847.11,47.5,-0.02993,5e-05,2.25813]
[1779464191673,38.26,76846.38,47.5,-0.02995,5e-05,2.25927]
[1779464191752,38.26,76846.38,47.5,-0.02995,5e-05,2.25927]
[1779464191754,38.26,76846.38,47.5,-0.02995,5e-05,2.25927]
[1779464191768,38.26,76843.23,47.5,-0.03005,5e-05,2.26441]
[1779464193662,38.25,76845.05,47.5,-0.02994,5e-05,2.25762]
[1779464193879,38.25,76845.05,47.5,-0.02994,5e-05,2.25762]
[1779464193896,38.25,76847.08,47.5,-0.02982,5e-05,2.25016]
[1779464196051,38.25,76847.14,47.5,-0.02982,5e-05,2.24974]
[1779464197567,38.25,76846.61,47.5,-0.02984,5e-05,2.25137]
[1779464200839,38.25,76836.67,47.5,-0.03037,5e-05,2.28397]
[1779464200902,38.25,76836.67,47.5,-0.03037,5e-05,2.28397]
[1779464201113,38.25,76838.7,47.5,-0.03026,5e-05,2.27703]
[1779464201810,38.25,76838.7,47.5,-0.03026,5e-05,2.27703]
[1779464201818,38.25,76838.7,47.5,-0.03026,5e-05,2.27703]
[1779464202820,38.25,76844.36,47.5,-0.02995,5e-05,2.25806]
[1779464202906,38.24,76851.91,47.5,-0.02954,5e-05,2.23241]
[1779464202997,38.24,76851.91,47.5,-0.02954,5e-05,2.23241]
[1779464205408,38.23,76844.96,47.5,-0.02988,5e-05,2.25381]
[1779464206663,38.23,76843.98,47.5,-0.02992,5e-05,2.25633]
[1779464211182,38.21,76847.13,47.5,-0.0297,5e-05,2.24229]
[1779464211886,38.21,76847.13,47.5,-0.0297,5e-05,2.24229]
[1779464211890,38.21,76847.13,47.5,-0.0297,5e-05,2.24229]
[1779464212523,38.21,76847.75,47.5,-0.02965,5e-05,2.23954]
[1779464213653,38.21,76850.35,47.5,-0.0295,5e-05,2.23028]
[1779464213773,38.21,76850.35,47.5,-0.0295,5e-05,2.23028]
[1779464213871,38.2,76851.76,47.5,-0.02942,5e-05,2.22497]
[1779464217498,38.2,76849.82,47.5,-0.02952,5e-05,2.23116]
[1779464217502,38.2,76849.82,47.5,-0.02952,5e-05,2.23116]
[1779464217899,38.2,76849.82,47.5,-0.02952,5e-05,2.23116]
[1779464217903,38.2,76849.82,47.5,-0.02952,5e-05,2.23116]
[1779464217684,38.2,76847.82,47.5,-0.02962,5e-05,2.23767]
[1779464218691,38.2,76847.53,47.5,-0.02963,5e-05,2.23793]
[1779464222719,38.2,76857.78,47.5,-0.02908,5e-05,2.20402]
[1779464224443,38.2,76858.65,47.5,-0.02904,5e-05,2.20116]
[1779464224456,38.2,76858.65,47.5,-0.02904,5e-05,2.20116]
[1779464224733,38.2,76853.93,47.5,-0.02928,5e-05,2.21655]
[1779464225740,38.19,76844.65,47.5,-0.02976,5e-05,2.24642]
[1779464227482,38.19,76839.72,47.5,-0.03002,5e-05,2.26205]
[1779464227507,38.19,76839.72,47.5,-0.03002,5e-05,2.26205]
[1779464227754,38.19,76834.94,47.5,-0.03026,5e-05,2.27723]
[1779464229768,38.18,76820.53,47.5,-0.03104,6e-05,2.32539]
[1779464231124,38.17,76820.39,47.5,-0.03101,6e-05,2.32354]
[1779464231644,38.17,76820.39,47.5,-0.03101,6e-05,2.32354]
[1779464232783,38.16,76820.99,47.5,-0.03094,6e-05,2.31923]
[1779464236164,38.12,76820.59,47.5,-0.03083,5e-05,2.3121]
[1779464236577,38.12,76820.59,47.5,-0.03083,5e-05,2.3121]
[1779464236871,38.12,76820.59,47.5,-0.03083,5e-05,2.3121]
[1779464237513,38.1,76819.89,47.5,-0.0308,5e-05,2.31042]
[1779464237824,38.1,76819.43,47.5,-0.03083,5e-05,2.31198]
[1779464238424,38.1,76819.43,47.5,-0.03083,5e-05,2.31198]
[1779464238517,38.1,76819.43,47.5,-0.03083,5e-05,2.31198]
[1779464239345,38.06,76815.01,47.5,-0.03094,6e-05,2.31887]
[1779464239783,38.06,76815.01,47.5,-0.03094,6e-05,2.31887]
[1779464239838,38.03,76811.41,47.5,-0.03101,6e-05,2.32314]
[1779464240505,38.03,76811.41,47.5,-0.03101,6e-05,2.32314]
[1779464240902,38.03,76811.41,47.5,-0.03101,6e-05,2.32314]
[1779464241495,38.02,76807.82,47.5,-0.03118,6e-05,2.33342]
[1779464241834,38.02,76807.82,47.5,-0.03118,6e-05,2.33342]
[1779464242544,37.98,76802.46,47.5,-0.03134,6e-05,2.34353]
[1779464242772,37.98,76802.46,47.5,-0.03134,6e-05,2.34353]
[1779464242938,37.97,76792.39,47.5,-0.03188,6e-05,2.37606]
[1779464243616,37.97,76792.39,47.5,-0.03188,6e-05,2.37606]
[1779464243862,37.97,76792.39,47.5,-0.03188,6e-05,2.37606]
[1779464243866,37.96,76784.38,47.5,-0.03229,6e-05,2.40147]
[1779464244483,37.96,76784.38,47.5,-0.03229,6e-05,2.40147]
[1779464248007,37.93,76782.51,47.5,-0.03229,6e-05,2.40133]
[1779464248902,37.92,76771.66,47.5,-0.03291,6e-05,2.43875]
[1779464249401,37.92,76771.66,47.5,-0.03291,6e-05,2.43875]
[1779464249456,37.92,76771.66,47.5,-0.03291,6e-05,2.43875]
[1779464252194,37.92,76777.65,47.5,-0.03248,6e-05,2.41114]
[1779464254454,37.91,76776.46,47.5,-0.03253,6e-05,2.41458]
[1779464254455,37.91,76776.46,47.5,-0.03253,6e-05,2.41458]
[1779464257308,37.91,76770.95,47.5,-0.03283,6e-05,2.43287]
[1779464257913,37.91,76770.95,47.5,-0.03283,6e-05,2.43287]
[1779464263000,37.88,76767.85,47.5,-0.0329,6e-05,2.43702]
[1779464263413,37.88,76767.85,47.5,-0.0329,6e-05,2.43702]
[1779464265350,37.88,76772.84,47.5,-0.03261,6e-05,2.41902]
[1779464265511,37.88,76772.84,47.5,-0.03261,6e-05,2.41902]
[1779464266027,37.87,76777.7,47.5,-0.0323,6e-05,2.40057]
[1779464266710,37.87,76777.7,47.5,-0.0323,6e-05,2.40057]
[1779464266714,37.87,76777.7,47.5,-0.0323,6e-05,2.40057]
[1779464267034,37.87,76780.03,47.5,-0.03216,6e-05,2.39209]
[1779464272757,37.86,76778.34,47.5,-0.03224,6e-05,2.39668]
[1779464274549,37.86,76774.18,47.5,-0.03247,6e-05,2.41056]
[1779464274642,37.86,76774.18,47.5,-0.03247,6e-05,2.41056]
[1779464278415,37.85,76771.51,47.5,-0.0326,6e-05,2.41852]
[1779464279186,37.85,76768.31,47.5,-0.03278,6e-05,2.42942]
[1779464285162,37.84,76766.53,47.5,-0.03284,6e-05,2.43293]
[1779464286622,37.84,76766.53,47.5,-0.03284,6e-05,2.43293]
[1779464286640,37.84,76766.53,47.5,-0.03284,6e-05,2.43293]
[1779464292211,37.82,76762.02,47.5,-0.03306,6e-05,2.44615]
[1779464295232,37.82,76752.18,47.5,-0.03362,6e-05,2.47999]
[1779464299260,37.81,76744.76,47.5,-0.03403,6e-05,2.50479]
[1779464301001,37.81,76744.76,47.5,-0.03403,6e-05,2.50479]
[1779464301048,37.81,76734.49,47.5,-0.03465,6e-05,2.54156]
[1779464301614,37.81,76734.49,47.5,-0.03465,6e-05,2.54156]
[1779464302346,37.78,76727.54,47.5,-0.03498,6e-05,2.56137]
[1779464305424,37.73,76723.71,47.5,-0.03501,6e-05,2.56293]
[1779464309334,37.71,76712.69,47.5,-0.03564,6e-05,2.60063]
[1779464311655,37.71,76708.11,47.5,-0.03592,6e-05,2.61703]
[1779464312355,37.7,76694.83,47.5,-0.03667,6e-05,2.65987]
[1779464313662,37.7,76694.83,47.5,-0.03667,6e-05,2.65987]
[1779464313715,37.7,76694.83,47.5,-0.03667,6e-05,2.65987]
[1779464314259,37.67,76688.86,47.5,-0.03693,6e-05,2.67494]
[1779464314368,37.67,76676.75,47.5,-0.03772,7e-05,2.72119]
[1779464315286,37.67,76676.75,47.5,-0.03772,7e-05,2.72119]
[1779464315375,37.6,76669.76,47.5,-0.0379,7e-05,2.73188]
[1779464316754,37.6,76669.76,47.5,-0.0379,7e-05,2.73188]
[1779464316763,37.6,76669.76,47.5,-0.0379,7e-05,2.73188]
[1779464317078,37.6,76669.76,47.5,-0.0379,7e-05,2.73188]
[1779464316889,37.56,76671.31,47.5,-0.03765,7e-05,2.71724]
[1779464317359,37.56,76671.31,47.5,-0.03765,7e-05,2.71724]
[1779464317389,37.56,76684.34,47.5,-0.03681,6e-05,2.66769]
[1779464318492,37.56,76684.34,47.5,-0.03681,6e-05,2.66769]
[1779464318506,37.56,76684.34,47.5,-0.03681,6e-05,2.66769]
[1779464318563,37.56,76684.34,47.5,-0.03681,6e-05,2.66769]
[1779464319034,37.56,76684.34,47.5,-0.03681,6e-05,2.66769]
[1779464318625,37.53,76692.93,47.5,-0.03613,6e-05,2.62765]
[1779464320186,37.5,76693.25,47.5,-0.03599,6e-05,2.61956]
[1779464320281,37.5,76693.25,47.5,-0.03599,6e-05,2.61956]
[1779464321337,37.47,76690.05,47.5,-0.03608,6e-05,2.62487]
[1779464326454,37.37,76691.57,47.5,-0.03562,6e-05,2.5974]
[1779464331489,37.35,76695.33,47.5,-0.03533,6e-05,2.58015]
[1779464336524,37.34,76689.37,47.5,-0.03566,6e-05,2.59931]
[1779464337940,37.34,76689.37,47.5,-0.03566,6e-05,2.59931]
[1779464339545,37.33,76705.85,47.5,-0.03459,6e-05,2.53611]
[1779464344583,37.23,76702.02,47.5,-0.03447,6e-05,2.52833]
[1779464347786,37.23,76700.16,47.5,-0.03456,6e-05,2.53416]
[1779464347806,37.23,76700.16,47.5,-0.03456,6e-05,2.53416]
[1779464348162,37.23,76700.16,47.5,-0.03456,6e-05,2.53416]
[1779464347968,37.23,76690.32,47.5,-0.03517,6e-05,2.57023]
[1779464348571,37.23,76690.32,47.5,-0.03517,6e-05,2.57023]
[1779464348608,37.23,76690.32,47.5,-0.03517,6e-05,2.57023]
[1779464348683,37.23,76690.32,47.5,-0.03517,6e-05,2.57023]
[1779464348917,37.23,76690.32,47.5,-0.03517,6e-05,2.57023]
[1779464349010,37.23,76668.44,47.5,-0.03657,6e-05,2.65292]
[1779464349620,37.23,76668.44,47.5,-0.03657,6e-05,2.65292]
[1779464349768,37.23,76648.62,47.5,-0.03787,7e-05,2.7294]
[1779464350968,37.22,76640.14,47.5,-0.03843,7e-05,2.76198]
[1779464352148,37.22,76640.14,47.5,-0.03843,7e-05,2.76198]
[1779464352080,37.22,76630.11,47.5,-0.0391,7e-05,2.80072]
[1779464353680,37.22,76621.29,47.5,-0.0397,7e-05,2.83494]
[1779464354964,37.22,76621.29,47.5,-0.0397,7e-05,2.83494]
[1779464357366,37.2,76626.19,47.5,-0.03929,7e-05,2.81133]
[1779464357633,37.2,76626.19,47.5,-0.03929,7e-05,2.81133]
[1779464359138,37.19,76630.81,47.5,-0.03895,7e-05,2.792]
[1779464360389,37.19,76638.55,47.5,-0.03839,7e-05,2.75958]
[1779464360747,37.19,76638.55,47.5,-0.03839,7e-05,2.75958]
[1779464361622,37.18,76638.39,47.5,-0.03839,7e-05,2.75931]
[1779464361737,37.18,76646.44,47.5,-0.03783,7e-05,2.72691]
[1779464362619,37.18,76646.44,47.5,-0.03783,7e-05,2.72691]
[1779464363402,37.18,76651.58,47.5,-0.03748,7e-05,2.70608]
[1779464363832,37.18,76651.58,47.5,-0.03748,7e-05,2.70608]
[1779464366415,37.17,76654.31,47.5,-0.03726,7e-05,2.69315]
[1779464371808,37.14,76655.39,47.5,-0.03703,7e-05,2.67871]
[1779464376843,37.13,76657.5,47.5,-0.03683,7e-05,2.66693]
[1779464380871,37.12,76649.59,47.5,-0.0373,7e-05,2.69453]
[1779464385906,37.1,76650.47,47.5,-0.03718,7e-05,2.68735]
[1779464387919,37.09,76641.71,47.5,-0.03774,7e-05,2.71988]
[1779464392960,37.08,76643.83,47.5,-0.03753,7e-05,2.70761]
[1779464397995,37.06,76639.99,47.5,-0.03772,7e-05,2.71868]
[1779464398714,37.06,76639.99,47.5,-0.03772,7e-05,2.71868]
[1779464402724,37.04,76635.66,47.5,-0.03795,7e-05,2.73228]
[1779464403727,37.04,76636.48,47.5,-0.03788,7e-05,2.72823]
[1779464406479,37.03,76625.89,47.5,-0.03856,7e-05,2.76734]
[1779464407828,36.99,76626.7,47.5,-0.03835,7e-05,2.75527]
[1779464408079,36.99,76626.7,47.5,-0.03835,7e-05,2.75527]
[1779464408178,36.95,76633.89,47.5,-0.03772,7e-05,2.71838]
[1779464409109,36.95,76633.89,47.5,-0.03772,7e-05,2.71838]
[1779464409628,36.95,76635.78,47.5,-0.03758,7e-05,2.71017]
[1779464410743,36.95,76633.15,47.5,-0.03774,7e-05,2.71968]
[1779464412674,36.94,76627.66,47.5,-0.03808,7e-05,2.73959]
[1779464412748,36.94,76627.66,47.5,-0.03808,7e-05,2.73959]
[1779464413134,36.94,76627.66,47.5,-0.03808,7e-05,2.73959]
[1779464418145,36.92,76624.31,47.5,-0.03823,7e-05,2.748]
[1779464419078,36.92,76624.31,47.5,-0.03823,7e-05,2.748]
[1779464422173,36.9,76636.68,47.5,-0.03734,7e-05,2.69615]
[1779464427209,36.89,76635.04,47.5,-0.03738,7e-05,2.69875]
[1779464432244,36.87,76634.33,47.5,-0.03729,7e-05,2.69205]
[1779464435266,36.83,76625.68,47.5,-0.03772,7e-05,2.71686]
[1779464437460,36.8,76622.99,47.5,-0.03778,7e-05,2.71993]
[1779464438312,36.79,76619.22,47.5,-0.038,7e-05,2.73324]
[1779464441649,36.78,76618.01,47.5,-0.03804,7e-05,2.73557]
[1779464442423,36.78,76617.9,47.5,-0.03804,7e-05,2.73519]
[1779464443056,36.78,76617.9,47.5,-0.03804,7e-05,2.73519]
[1779464443330,36.78,76619.93,47.5,-0.03789,7e-05,2.72636]
[1779464443415,36.77,76608.46,47.5,-0.03866,7e-05,2.77107]
[1779464445062,36.77,76608.46,47.5,-0.03866,7e-05,2.77107]
[1779464446153,36.77,76604.08,47.5,-0.03894,7e-05,2.78771]
[1779464446794,36.76,76604.41,47.5,-0.03891,7e-05,2.78549]
[1779464447181,36.76,76604.41,47.5,-0.03891,7e-05,2.78549]
[1779464447360,36.76,76590.3,47.5,-0.03988,7e-05,2.84149]
[1779464448367,36.72,76583.13,47.5,-0.04023,7e-05,2.86153]
[1779464450065,36.72,76583.13,47.5,-0.04023,7e-05,2.86153]
[1779464450306,36.64,76581.92,47.5,-0.03998,7e-05,2.8469]
[1779464451689,36.64,76580.22,47.5,-0.0401,7e-05,2.85384]
[1779464452301,36.56,76584.08,47.5,-0.03949,7e-05,2.81865]
[1779464457296,36.37,76590.38,47.5,-0.0383,7e-05,2.74967]
[1779464458369,36.37,76590.46,47.5,-0.03828,7e-05,2.74856]
[1779464463472,36.26,76584.32,47.5,-0.03826,7e-05,2.74719]
[1779464464382,36.26,76584.32,47.5,-0.03826,7e-05,2.74719]
[1779464464540,36.26,76584.32,47.5,-0.03826,7e-05,2.74719]
[1779464467314,36.22,76591.69,47.5,-0.0376,7e-05,2.70852]
[1779464468528,36.22,76590.52,47.5,-0.03767,7e-05,2.71249]
[1779464470254,36.21,76585.66,47.5,-0.03799,7e-05,2.73124]
[1779464470266,36.21,76585.66,47.5,-0.03799,7e-05,2.73124]
[1779464470278,36.21,76585.66,47.5,-0.03799,7e-05,2.73124]
[1779464470290,36.21,76585.66,47.5,-0.03799,7e-05,2.73124]
[1779464474696,36.2,76586.58,47.5,-0.03786,7e-05,2.7239]
[1779464474906,36.2,76586.58,47.5,-0.03786,7e-05,2.7239]
[1779464476138,36.19,76587.2,47.5,-0.03781,7e-05,2.72069]
[1779464476438,36.19,76586.6,47.5,-0.03784,7e-05,2.72237]
[1779464476530,36.19,76586.6,47.5,-0.03784,7e-05,2.72237]
[1779464482612,36.17,76588.08,47.5,-0.03765,7e-05,2.71144]
[1779464483581,36.17,76588.08,47.5,-0.03765,7e-05,2.71144]
[1779464483628,36.17,76588.08,47.5,-0.03765,7e-05,2.71144]
[1779464484161,36.17,76588.08,47.5,-0.03765,7e-05,2.71144]
[1779464489661,36.15,76594.05,47.5,-0.03717,7e-05,2.68303]
[1779464494696,36.14,76591.88,47.5,-0.03719,7e-05,2.68272]
[1779464499731,36.12,76591.86,47.5,-0.03713,7e-05,2.67957]
[1779464501497,36.12,76589.72,47.5,-0.03727,7e-05,2.68743]
[1779464502481,36.12,76586.97,47.5,-0.03744,7e-05,2.69774]
[1779464503724,36.11,76582.33,47.5,-0.03775,7e-05,2.71562]
[1779464505575,36.08,76579.13,47.5,-0.03784,7e-05,2.72051]
[1779464510808,36.06,76578.37,47.5,-0.03782,7e-05,2.71933]
[1779464512822,36.03,76567.62,47.5,-0.03843,7e-05,2.75493]
[1779464517857,36.01,76567.5,47.5,-0.03837,7e-05,2.75152]
[1779464520879,36.0,76575.06,47.5,-0.03781,7e-05,2.71866]
[1779464523900,35.99,76584.87,47.5,-0.0371,7e-05,2.67727]
[1779464528934,35.98,76579.72,47.5,-0.03739,7e-05,2.69455]
[1779464533970,35.97,76580.49,47.5,-0.03728,7e-05,2.68811]
[1779464534558,35.97,76580.49,47.5,-0.03728,7e-05,2.68811]
[1779464540022,35.95,76581.72,47.5,-0.03713,7e-05,2.67932]
[1779464545051,35.94,76585.3,47.5,-0.03684,7e-05,2.66194]
[1779464545803,35.94,76585.3,47.5,-0.03684,7e-05,2.66194]
[1779464551093,35.92,76590.48,47.5,-0.03636,7e-05,2.6323]
[1779464556129,35.91,76596.19,47.5,-0.03593,7e-05,2.60715]
[1779464561163,35.9,76600.7,47.5,-0.03559,7e-05,2.587]
[1779464566199,35.89,76606.89,47.5,-0.03514,7e-05,2.56068]
[1779464568213,35.89,76614.26,47.5,-0.03465,6e-05,2.53138]
[1779464573248,35.88,76610.79,47.5,-0.03484,6e-05,2.54271]
[1779464575332,35.87,76610.22,47.5,-0.03487,7e-05,2.54451]
[1779464581304,35.86,76610.46,47.5,-0.03481,6e-05,2.54079]
[1779464586339,35.85,76607.28,47.5,-0.03498,7e-05,2.55102]
[1779464591374,35.85,76609.63,47.5,-0.03479,6e-05,2.53988]
[1779464596409,35.84,76616.73,47.5,-0.0343,6e-05,2.5106]
[1779464599533,35.83,76618.53,47.5,-0.03418,6e-05,2.503]
[1779464605472,35.82,76621.04,47.5,-0.03397,6e-05,2.49068]
[1779464610507,35.81,76618.99,47.5,-0.03407,6e-05,2.49688]
[1779464611583,35.81,76618.99,47.5,-0.03407,6e-05,2.49688]
[1779464617557,35.81,76623.17,47.5,-0.0337,6e-05,2.47336]
[1779464622593,35.8,76617.53,47.5,-0.03404,6e-05,2.49329]
[1779464627628,35.79,76617.29,47.5,-0.03402,6e-05,2.49259]
[1779464630648,35.79,76608.84,47.5,-0.03455,6e-05,2.52399]
[1779464635685,35.76,76603.98,47.5,-0.03477,7e-05,2.53707]
[1779464640721,35.75,76607.43,47.5,-0.03452,6e-05,2.52181]
[1779464645756,35.75,76612.67,47.5,-0.03415,6e-05,2.49989]
[1779464650791,35.74,76614.02,47.5,-0.03403,6e-05,2.4931]
[1779464655826,35.73,76614.03,47.5,-0.03401,6e-05,2.49149]
[1779464660863,35.73,76613.62,47.5,-0.03401,6e-05,2.49146]
[1779464665898,35.72,76615.91,47.5,-0.03384,6e-05,2.48121]
[1779464670933,35.71,76607.97,47.5,-0.03432,6e-05,2.51006]
[1779464674961,35.71,76598.63,47.5,-0.03483,7e-05,2.53917]
[1779464676976,35.7,76612.47,47.5,-0.03393,6e-05,2.48516]
[1779464682011,35.7,76620.59,47.5,-0.03339,6e-05,2.45286]
[1779464687267,35.69,76626.38,47.5,-0.03301,6e-05,2.43013]
[1779464687273,35.69,76626.38,47.5,-0.03301,6e-05,2.43013]
[1779464688348,35.69,76628.74,47.5,-0.03286,6e-05,2.42106]
[1779464694094,35.69,76629.47,47.5,-0.03279,6e-05,2.41696]
[1779464694915,35.69,76629.47,47.5,-0.03279,6e-05,2.41696]
[1779464697952,35.68,76629.82,47.5,-0.03276,6e-05,2.41508]
[1779464697954,35.68,76629.82,47.5,-0.03276,6e-05,2.41508]
[1779464698402,35.68,76629.82,47.5,-0.03276,6e-05,2.41508]
[1779464698767,35.68,76630.43,47.5,-0.03272,6e-05,2.41261]
[1779464704165,35.68,76634.84,47.5,-0.03243,6e-05,2.39511]
[1779464709200,35.67,76628.85,47.5,-0.03278,6e-05,2.41663]
[1779464711502,35.67,76628.47,47.5,-0.0328,6e-05,2.41786]
[1779464713508,35.67,76626.58,47.5,-0.03292,6e-05,2.42455]
[1779464718262,35.67,76634.56,47.5,-0.0324,6e-05,2.39357]
[1779464720308,35.67,76635.7,47.5,-0.03233,6e-05,2.38917]
[1779464726319,35.66,76633.47,47.5,-0.03245,6e-05,2.39641]
[1779464731354,35.66,76636.06,47.5,-0.03221,6e-05,2.38069]
[1779464736389,35.66,76635.61,47.5,-0.03223,6e-05,2.38168]
[1779464741424,35.65,76638.89,47.5,-0.03202,6e-05,2.36889]
[1779464741833,35.65,76638.89,47.5,-0.03202,6e-05,2.36889]
[1779464747466,35.65,76642.33,47.5,-0.0318,6e-05,2.35562]
[1779464752503,35.65,76645.06,47.5,-0.03162,6e-05,2.34512]
[1779464757538,35.65,76644.83,47.5,-0.03163,6e-05,2.34562]
[1779464762573,35.64,76645.48,47.5,-0.03159,6e-05,2.34286]
[1779464767608,35.64,76645.85,47.5,-0.03156,6e-05,2.34117]
[1779464770313,35.64,76645.41,47.5,-0.03158,6e-05,2.34273]
[1779464770322,35.64,76645.41,47.5,-0.03158,6e-05,2.34273]
[1779464770343,35.64,76645.41,47.5,-0.03158,6e-05,2.34273]
[1779464776458,35.64,76643.66,47.5,-0.03168,6e-05,2.34872]
[1779464782712,35.64,76639.29,47.5,-0.03194,6e-05,2.36413]
[1779464785955,35.64,76639.92,47.5,-0.0319,6e-05,2.3616]
[1779464786061,35.64,76639.92,47.5,-0.0319,6e-05,2.3616]
[1779464792782,35.63,76643.72,47.5,-0.03159,6e-05,2.34158]
[1779464797818,35.63,76648.06,47.5,-0.03132,6e-05,2.32543]
[1779464800496,35.63,76648.53,47.5,-0.03129,6e-05,2.32368]
[1779464805874,35.63,76650.75,47.5,-0.03116,6e-05,2.3154]
[1779464810909,35.63,76645.48,47.5,-0.03147,6e-05,2.33448]
[1779464816951,35.63,76644.3,47.5,-0.03154,6e-05,2.33845]
[1779464821986,35.63,76645.68,47.5,-0.03145,6e-05,2.3331]
[1779464827021,35.63,76647.75,47.5,-0.03132,6e-05,2.3253]
[1779464832056,35.63,76649.62,47.5,-0.0312,6e-05,2.31831]
[1779464832677,35.63,76649.62,47.5,-0.0312,6e-05,2.31831]
[1779464838098,35.63,76657.87,47.5,-0.03072,6e-05,2.28846]
[1779464842127,35.63,76664.96,47.5,-0.0303,6e-05,2.26309]
[1779464846230,35.63,76662.82,47.5,-0.03043,6e-05,2.27095]
[1779464848169,35.63,76647.19,47.5,-0.03136,6e-05,2.32775]
[1779464850460,35.63,76643.74,47.5,-0.03157,6e-05,2.34035]
[1779464852199,35.63,76653.11,47.5,-0.03094,6e-05,2.30073]
[1779464857238,35.63,76656.51,47.5,-0.03074,6e-05,2.28848]
[1779464862269,35.63,76659.86,47.5,-0.03054,6e-05,2.27654]
[1779464867304,35.63,76667.51,47.5,-0.0301,6e-05,2.24948]
[1779464872340,35.63,76672.7,47.5,-0.02981,6e-05,2.23152]
[1779464877435,35.64,76673.37,47.5,-0.02978,6e-05,2.22967]
[1779464877638,35.64,76673.37,47.5,-0.02978,6e-05,2.22967]
[1779464883417,35.64,76675.03,47.5,-0.0297,6e-05,2.22471]
[1779464888453,35.64,76670.44,47.5,-0.02997,6e-05,2.24166]
[1779464891035,35.64,76670.83,47.5,-0.02995,6e-05,2.2405]
[1779464894449,35.64,76661.31,47.5,-0.03051,6e-05,2.27483]
[1779464895690,35.65,76655.4,47.5,-0.03086,6e-05,2.29622]
[1779464901710,35.65,76649.39,47.5,-0.03122,6e-05,2.31806]
[1779464908592,35.64,76642.8,47.5,-0.03161,6e-05,2.34197]
[1779464913628,35.64,76640.23,47.5,-0.03169,6e-05,2.34569]
[1779464918667,35.64,76642.24,47.5,-0.03157,6e-05,2.33789]
[1779464919733,35.64,76642.24,47.5,-0.03157,6e-05,2.33789]
[1779464922666,35.64,76642.87,47.5,-0.03152,6e-05,2.33538]
[1779464922828,35.64,76638.8,47.5,-0.03177,6e-05,2.35027]
[1779464923039,35.64,76638.8,47.5,-0.03177,6e-05,2.35027]
[1779464923818,35.64,76637.72,47.5,-0.03183,6e-05,2.35418]
[1779464926722,35.64,76626.25,47.5,-0.03253,6e-05,2.39646]
[1779464931758,35.63,76621.93,47.5,-0.03279,6e-05,2.41176]
[1779464936073,35.63,76621.28,47.5,-0.03282,6e-05,2.41341]
[1779464936325,35.63,76621.28,47.5,-0.03282,6e-05,2.41341]
[1779464941828,35.62,76623.85,47.5,-0.03263,6e-05,2.40243]
[1779464943438,35.62,76623.85,47.5,-0.03263,6e-05,2.40243]
[1779464943799,35.62,76623.85,47.5,-0.03263,6e-05,2.40243]
[1779464943842,35.62,76633.22,47.5,-0.03205,6e-05,2.36719]
[1779464948297,35.62,76633.33,47.5,-0.03204,6e-05,2.36645]
[1779464949838,35.62,76634.03,47.5,-0.03199,6e-05,2.36364]
[1779464953588,35.62,76634.19,47.5,-0.03198,6e-05,2.36274]
[1779464953935,35.62,76636.53,47.5,-0.03183,6e-05,2.35399]
[1779464954442,35.62,76636.53,47.5,-0.03183,6e-05,2.35399]
[1779464956135,35.62,76632.33,47.5,-0.03209,6e-05,2.36935]
[1779464958631,35.62,76631.08,47.5,-0.03216,6e-05,2.37376]
[1779464959957,35.62,76639.16,47.5,-0.03166,6e-05,2.34357]
[1779464964992,35.61,76641.17,47.5,-0.03153,6e-05,2.33589]
[1779464970029,35.61,76640.37,47.5,-0.03158,6e-05,2.33856]
[1779464973686,35.61,76640.64,47.5,-0.03149,6e-05,2.33219]
[1779464974018,35.61,76642.03,47.5,-0.03141,6e-05,2.327]
[1779464977079,35.61,76654.85,47.5,-0.03064,6e-05,2.28044]
[1779464978910,35.61,76656.59,47.5,-0.03054,6e-05,2.2742]
[1779464983121,35.61,76645.33,47.5,-0.03121,6e-05,2.31521]
[1779464984171,35.61,76645.33,47.5,-0.03121,6e-05,2.31521]
[1779464984992,35.61,76645.06,47.5,-0.03123,6e-05,2.31617]
[1779464990172,35.61,76641.33,47.5,-0.03145,6e-05,2.32943]
[1779464995377,35.61,76642.05,47.5,-0.0314,6e-05,2.32662]
[1779465001111,35.61,76635.28,47.5,-0.03181,6e-05,2.35111]
[1779465002952,35.61,76632.6,47.5,-0.03197,6e-05,2.36084]
[1779465008299,35.61,76628.01,47.5,-0.03224,6e-05,2.37725]
[1779465013334,35.6,76629.92,47.5,-0.03211,6e-05,2.36953]
[1779465018370,35.6,76628.9,47.5,-0.03216,6e-05,2.37272]
[1779465019989,35.6,76628.97,47.5,-0.03216,6e-05,2.37234]
[1779465025424,35.6,76631.52,47.5,-0.03199,6e-05,2.36221]
[1779465030453,35.59,76631.26,47.5,-0.032,6e-05,2.36267]
[1779465035488,35.59,76621.52,47.5,-0.03252,6e-05,2.39301]
[1779465039620,35.59,76616.74,47.5,-0.03281,6e-05,2.41042]
[1779465039637,35.59,76616.74,47.5,-0.03281,6e-05,2.41042]
[1779465039843,35.59,76616.74,47.5,-0.03281,6e-05,2.41042]
[1779465039847,35.59,76616.74,47.5,-0.03281,6e-05,2.41042]
[1779465039691,35.59,76606.06,47.5,-0.03348,6e-05,2.45062]
[1779465040686,35.59,76598.91,47.5,-0.03394,6e-05,2.47767]
[1779465042539,35.59,76591.49,47.5,-0.03441,7e-05,2.5056]
[1779465045669,35.58,76588.65,47.5,-0.03458,7e-05,2.51591]
[1779465048123,35.58,76581.58,47.5,-0.03502,7e-05,2.54226]
[1779465048388,35.58,76581.58,47.5,-0.03502,7e-05,2.54226]
[1779465048670,35.58,76581.58,47.5,-0.03502,7e-05,2.54226]
[1779465048818,35.58,76581.58,47.5,-0.03502,7e-05,2.54226]
[1779465048854,35.58,76599.69,47.5,-0.03384,6e-05,2.47186]
[1779465049590,35.57,76608.38,47.5,-0.03328,6e-05,2.43848]
[1779465054626,35.57,76609.77,47.5,-0.03317,6e-05,2.4321]
[1779465059661,35.57,76611.14,47.5,-0.03307,6e-05,2.42587]
[1779465061675,35.56,76618.65,47.5,-0.03259,6e-05,2.39725]
[1779465066711,35.56,76626.55,47.5,-0.03209,6e-05,2.36705]
[1779465069731,35.56,76633.87,47.5,-0.03164,6e-05,2.33971]
[1779465070333,35.56,76633.87,47.5,-0.03164,6e-05,2.33971]
[1779465070348,35.56,76633.87,47.5,-0.03164,6e-05,2.33971]
[1779465070367,35.56,76633.87,47.5,-0.03164,6e-05,2.33971]
[1779465070880,35.56,76633.87,47.5,-0.03164,6e-05,2.33971]
[1779465075508,35.56,76630.93,47.5,-0.03181,6e-05,2.35019]
[1779465076975,35.56,76640.07,47.5,-0.03126,6e-05,2.31646]
[1779465078794,35.56,76647.43,47.5,-0.03082,6e-05,2.28957]
[1779465078967,35.56,76647.43,47.5,-0.03082,6e-05,2.28957]
[1779465082826,35.56,76665.08,47.5,-0.02978,6e-05,2.22627]
[1779465085463,35.56,76667.1,47.5,-0.02967,6e-05,2.21927]
[1779465086135,35.56,76668.34,47.5,-0.0296,6e-05,2.21499]
[1779465086568,35.56,76668.34,47.5,-0.0296,6e-05,2.21499]
[1779465087769,35.56,76668.73,47.5,-0.02958,6e-05,2.21375]
[1779465092510,35.56,76669.52,47.5,-0.02948,6e-05,2.20648]
[1779465093484,35.56,76670.02,47.5,-0.02945,6e-05,2.20486]
[1779465098559,35.57,76673.42,47.5,-0.02927,6e-05,2.1936]
[1779465103974,35.57,76678.18,47.5,-0.02902,6e-05,2.1779]
[1779465109028,35.58,76684.0,47.5,-0.0287,6e-05,2.1586]
[1779465115051,35.58,76692.48,47.5,-0.02826,6e-05,2.13104]
[1779465120086,35.59,76694.71,47.5,-0.02816,6e-05,2.1248]
[1779465121245,35.59,76694.71,47.5,-0.02816,6e-05,2.1248]
[1779465121459,35.59,76694.71,47.5,-0.02816,6e-05,2.1248]
[1779465124152,35.59,76697.42,47.5,-0.02803,5e-05,2.11636]
[1779465128034,35.6,76704.01,47.5,-0.02769,5e-05,2.09514]
[1779465133685,35.61,76704.24,47.5,-0.0277,5e-05,2.0961]
[1779465134242,35.61,76703.65,47.5,-0.02774,5e-05,2.09844]
[1779465136079,35.61,76697.21,47.5,-0.0281,5e-05,2.12106]
[1779465137077,35.61,76692.8,47.5,-0.02835,6e-05,2.1365]
[1779465140293,35.62,76685.18,47.5,-0.02878,6e-05,2.1636]
[1779465141562,35.62,76685.94,47.5,-0.02874,6e-05,2.16117]
[1779465143247,35.62,76697.78,47.5,-0.0281,5e-05,2.12105]
[1779465146268,35.63,76705.87,47.5,-0.02767,5e-05,2.09438]
[1779465151827,35.63,76707.35,47.5,-0.02761,5e-05,2.09069]
[1779465152238,35.63,76707.67,47.5,-0.02754,5e-05,2.08493]
[1779465157345,35.64,76712.62,47.5,-0.02731,5e-05,2.07031]
[1779465158195,35.64,76712.62,47.5,-0.02731,5e-05,2.07031]
[1779465163388,35.65,76712.31,47.5,-0.02736,5e-05,2.07355]
[1779465164283,35.65,76712.31,47.5,-0.02736,5e-05,2.07355]
[1779465165402,35.66,76703.42,47.5,-0.02785,5e-05,2.10435]
[1779465169501,35.66,76698.0,47.5,-0.02816,6e-05,2.12372]
[1779465169623,35.66,76698.0,47.5,-0.02816,6e-05,2.12372]
[1779465175472,35.67,76688.7,47.5,-0.0287,6e-05,2.15741]
[1779465179044,35.67,76689.63,47.5,-0.02866,6e-05,2.15463]
[1779465187556,35.68,76688.36,47.5,-0.02876,6e-05,2.16115]
[1779465192591,35.69,76695.34,47.5,-0.02839,6e-05,2.13819]
[1779465193300,35.69,76695.34,47.5,-0.02839,6e-05,2.13819]
[1779465194522,35.69,76695.43,47.5,-0.02839,6e-05,2.13814]
[1779465199641,35.69,76697.07,47.5,-0.02832,6e-05,2.13409]
[1779465200472,35.69,76697.07,47.5,-0.02832,6e-05,2.13409]
[1779465201602,35.7,76692.75,47.5,-0.02857,6e-05,2.14923]
[1779465208972,35.7,76690.08,47.5,-0.02873,6e-05,2.15954]
[1779465209985,35.7,76690.15,47.5,-0.02874,6e-05,2.15997]
[1779465210219,35.7,76690.18,47.5,-0.02874,6e-05,2.16009]
[1779465212554,35.71,76696.72,47.5,-0.02832,6e-05,2.13289]
[1779465217766,35.71,76696.53,47.5,-0.02836,6e-05,2.13514]
[1779465222801,35.72,76696.6,47.5,-0.02838,6e-05,2.13619]
[1779465224619,35.72,76696.53,47.5,-0.02838,6e-05,2.13669]
[1779465229850,35.73,76697.08,47.5,-0.02838,6e-05,2.13632]
[1779465234885,35.73,76695.07,47.5,-0.02851,6e-05,2.14446]
[1779465239920,35.74,76695.74,47.5,-0.02849,6e-05,2.14336]
[1779465244955,35.75,76702.46,47.5,-0.02814,5e-05,2.1215]
[1779465249990,35.75,76702.0,47.5,-0.02819,5e-05,2.12443]
[1779465255027,35.76,76702.64,47.5,-0.02817,5e-05,2.12362]
[1779465256817,35.76,76702.77,47.5,-0.02817,5e-05,2.12345]
[1779465262075,35.77,76703.77,47.5,-0.02814,5e-05,2.12162]
[1779465264018,35.77,76704.15,47.5,-0.02812,5e-05,2.12059]
[1779465269125,35.78,76704.6,47.5,-0.02813,5e-05,2.12091]
[1779465274160,35.78,76706.18,47.5,-0.028,5e-05,2.11154]
[1779465279195,35.79,76706.85,47.5,-0.02799,5e-05,2.11091]
[1779465285237,35.8,76707.46,47.5,-0.02798,5e-05,2.11048]
[1779465290273,35.8,76707.61,47.5,-0.02799,5e-05,2.11106]
[1779465295308,35.81,76710.65,47.5,-0.02785,5e-05,2.10238]
[1779465297073,35.81,76710.65,47.5,-0.02785,5e-05,2.10238]
[1779465302357,35.82,76704.74,47.5,-0.0282,5e-05,2.12438]
[1779465307392,35.82,76707.74,47.5,-0.02806,5e-05,2.11541]
[1779465312430,35.83,76708.08,47.5,-0.02806,5e-05,2.11557]
[1779465317464,35.84,76709.83,47.5,-0.02799,5e-05,2.11096]
[1779465322499,35.84,76711.45,47.5,-0.02792,5e-05,2.10682]
[1779465327534,35.85,76713.96,47.5,-0.02781,5e-05,2.09975]
[1779465332569,35.86,76714.15,47.5,-0.02776,5e-05,2.09552]
[1779465337604,35.86,76708.34,47.5,-0.02809,5e-05,2.11661]
[1779465342639,35.87,76706.57,47.5,-0.02821,5e-05,2.12389]
[1779465347676,35.88,76709.98,47.5,-0.02804,5e-05,2.11354]
[1779465352711,35.88,76712.19,47.5,-0.02795,5e-05,2.10739]
[1779465357203,35.89,76712.13,47.5,-0.02796,5e-05,2.1084]
[1779465361319,35.89,76710.69,47.5,-0.02806,5e-05,2.11463]
[1779465366809,35.9,76709.66,47.5,-0.02814,5e-05,2.11966]
[1779465370354,35.9,76710.39,47.5,-0.02811,5e-05,2.11793]
[1779465370363,35.9,76710.39,47.5,-0.02811,5e-05,2.11793]
[1779465370888,35.9,76710.39,47.5,-0.02811,5e-05,2.11793]
[1779465370946,35.9,76710.39,47.5,-0.02811,5e-05,2.11793]
[1779465376879,35.91,76712.88,47.5,-0.02801,5e-05,2.11124]
[1779465381914,35.92,76715.65,47.5,-0.02788,5e-05,2.10316]
[1779465387958,35.92,76715.83,47.5,-0.02789,5e-05,2.10423]
[1779465392991,35.93,76715.77,47.5,-0.02786,5e-05,2.10074]
[1779465396959,35.94,76717.63,47.5,-0.02777,5e-05,2.0953]
[1779465396986,35.94,76717.63,47.5,-0.02777,5e-05,2.0953]
[1779465397708,35.94,76717.98,47.5,-0.02775,5e-05,2.09441]
[1779465403066,35.94,76722.22,47.5,-0.02755,5e-05,2.08191]
[1779465403939,35.94,76722.22,47.5,-0.02755,5e-05,2.08191]
[1779465404031,35.94,76722.22,47.5,-0.02755,5e-05,2.08191]
[1779465409110,35.95,76724.04,47.5,-0.02749,5e-05,2.07768]
[1779465414144,35.96,76724.39,47.5,-0.02749,5e-05,2.07807]
[1779465419179,35.97,76724.29,47.5,-0.02752,5e-05,2.07996]
[1779465424216,35.98,76727.08,47.5,-0.0274,5e-05,2.07216]
[1779465429251,35.98,76738.57,47.5,-0.02681,5e-05,2.03559]
[1779465433278,35.99,76728.82,47.5,-0.02735,5e-05,2.06941]
[1779465438315,36.0,76723.11,47.5,-0.02768,5e-05,2.09012]
[1779465441235,36.0,76721.66,47.5,-0.02778,5e-05,2.09586]
[1779465446372,36.01,76714.47,47.5,-0.02819,5e-05,2.12167]
[1779465451407,36.01,76712.67,47.5,-0.02824,5e-05,2.12386]
[1779465456443,36.02,76712.26,47.5,-0.02828,5e-05,2.12639]
[1779465457948,36.02,76712.26,47.5,-0.02828,5e-05,2.12639]
[1779465458362,36.02,76712.45,47.5,-0.02828,5e-05,2.12597]
[1779465461586,36.02,76718.36,47.5,-0.02797,5e-05,2.10667]
[1779465463492,36.03,76731.17,47.5,-0.02729,5e-05,2.06457]
[1779465468527,36.04,76727.18,47.5,-0.02753,5e-05,2.07953]
[1779465469376,36.04,76727.18,47.5,-0.02753,5e-05,2.07953]
[1779465474569,36.04,76728.21,47.5,-0.02751,5e-05,2.07796]
[1779465479615,36.05,76728.65,47.5,-0.02751,5e-05,2.07803]
[1779465483643,36.06,76720.6,47.5,-0.02796,5e-05,2.10623]
[1779465488678,36.06,76719.52,47.5,-0.02804,5e-05,2.11117]
[1779465493176,36.07,76719.88,47.5,-0.02802,5e-05,2.1102]
[1779465498748,36.08,76717.03,47.5,-0.02821,5e-05,2.12198]
[1779465501753,36.08,76716.65,47.5,-0.02824,5e-05,2.1235]
[1779465503310,36.08,76718.03,47.5,-0.02817,5e-05,2.11928]
[1779465503385,36.08,76727.3,47.5,-0.02767,5e-05,2.08828]
[1779465507373,36.08,76730.48,47.5,-0.02751,5e-05,2.07852]
[1779465508822,36.09,76740.14,47.5,-0.02702,5e-05,2.04737]
[1779465511149,36.09,76740.43,47.5,-0.02701,5e-05,2.04677]
[1779465514866,36.1,76730.32,47.5,-0.02751,5e-05,2.07713]
[1779465516880,36.1,76722.89,47.5,-0.02792,5e-05,2.10263]
[1779465524935,36.11,76721.81,47.5,-0.02801,5e-05,2.1083]
[1779465527957,36.11,76714.74,47.5,-0.0284,5e-05,2.13293]
[1779465529547,36.12,76714.76,47.5,-0.02841,5e-05,2.13307]
[1779465535007,36.12,76712.5,47.5,-0.02855,6e-05,2.14197]
[1779465540110,36.12,76712.24,47.5,-0.02858,6e-05,2.14363]
[1779465540502,36.13,76712.24,47.5,-0.02858,6e-05,2.14382]
[1779465546084,36.13,76717.69,47.5,-0.0283,5e-05,2.12659]
[1779465551119,36.14,76712.19,47.5,-0.02862,6e-05,2.14639]
[1779465556155,36.14,76712.03,47.5,-0.02865,6e-05,2.14789]
[1779465561191,36.15,76712.66,47.5,-0.02863,6e-05,2.14667]
[1779465566226,36.15,76709.34,47.5,-0.02882,6e-05,2.15892]
[1779465571261,36.15,76709.74,47.5,-0.02875,6e-05,2.15328]
[1779465572278,36.15,76709.74,47.5,-0.02875,6e-05,2.15328]
[1779465578309,36.16,76709.7,47.5,-0.02877,6e-05,2.15468]
[1779465583349,36.16,76710.11,47.5,-0.02877,6e-05,2.1542]
[1779465588385,36.17,76709.94,47.5,-0.02879,6e-05,2.1557]
[1779465593420,36.17,76711.13,47.5,-0.02874,6e-05,2.15256]
[1779465594268,36.17,76711.13,47.5,-0.02874,6e-05,2.15256]
[1779465594476,36.17,76711.13,47.5,-0.02874,6e-05,2.15256]
[1779465595357,36.17,76710.95,47.5,-0.02875,6e-05,2.15337]
[1779465600468,36.18,76709.71,47.5,-0.02884,6e-05,2.15873]
[1779465600942,36.18,76709.71,47.5,-0.02884,6e-05,2.15873]
[1779465604466,36.18,76707.54,47.5,-0.02897,6e-05,2.16669]
[1779465608812,36.18,76711.91,47.5,-0.02874,6e-05,2.1524]
[1779465608938,36.18,76711.91,47.5,-0.02874,6e-05,2.1524]
[1779465614566,36.19,76711.08,47.5,-0.02881,6e-05,2.15671]
[1779465615875,36.19,76711.08,47.5,-0.02881,6e-05,2.15671]
[1779465615951,36.19,76711.08,47.5,-0.02881,6e-05,2.15671]
[1779465616152,36.19,76711.08,47.5,-0.02881,6e-05,2.15671]
[1779465616685,36.19,76710.73,47.5,-0.02883,6e-05,2.15809]
[1779465616989,36.19,76710.73,47.5,-0.02883,6e-05,2.15809]
[1779465617587,36.19,76718.27,47.5,-0.02842,5e-05,2.13275]
[1779465621702,36.2,76719.67,47.5,-0.02835,5e-05,2.12865]
[1779465624636,36.2,76733.35,47.5,-0.02763,5e-05,2.0836]
[1779465626470,36.2,76733.35,47.5,-0.02763,5e-05,2.0836]
[1779465626750,36.2,76733.8,47.5,-0.02761,5e-05,2.08239]
[1779465632693,36.21,76727.77,47.5,-0.0279,5e-05,2.09959]
[1779465636533,36.22,76725.7,47.5,-0.02802,5e-05,2.10706]
[1779465639686,36.22,76718.42,47.5,-0.02843,5e-05,2.13259]
[1779465643497,36.22,76718.05,47.5,-0.02846,5e-05,2.13448]
[1779465643779,36.22,76708.99,47.5,-0.02897,6e-05,2.16561]
[1779465645144,36.22,76708.99,47.5,-0.02897,6e-05,2.16561]
[1779465646794,36.23,76700.19,47.5,-0.02947,6e-05,2.19663]
[1779465647800,36.23,76708.0,47.5,-0.02904,6e-05,2.16978]
[1779465651223,36.23,76709.31,47.5,-0.02897,6e-05,2.16559]
[1779465656864,36.23,76710.74,47.5,-0.02891,6e-05,2.16179]
[1779465658354,36.23,76710.74,47.5,-0.02891,6e-05,2.16179]
[1779465662906,36.24,76718.35,47.5,-0.0285,5e-05,2.13691]
[1779465664152,36.24,76718.35,47.5,-0.0285,5e-05,2.13691]
[1779465669972,36.24,76719.55,47.5,-0.02845,5e-05,2.13388]
[1779465670022,36.24,76719.55,47.5,-0.02845,5e-05,2.13388]
[1779465670367,36.24,76719.55,47.5,-0.02845,5e-05,2.13388]
[1779465670382,36.24,76719.55,47.5,-0.02845,5e-05,2.13388]
[1779465670963,36.24,76717.37,47.5,-0.02858,6e-05,2.1415]
[1779465670996,36.24,76717.37,47.5,-0.02858,6e-05,2.1415]
[1779465676003,36.25,76719.2,47.5,-0.0285,5e-05,2.13658]
[1779465678017,36.25,76727.74,47.5,-0.02804,5e-05,2.10815]
[1779465681436,36.26,76731.3,47.5,-0.02785,5e-05,2.09672]
[1779465681524,36.26,76731.3,47.5,-0.02785,5e-05,2.09672]
[1779465683393,36.26,76730.79,47.5,-0.02789,5e-05,2.09896]
[1779465688037,36.26,76736.34,47.5,-0.02761,5e-05,2.0818]
[1779465690219,36.27,76741.23,47.5,-0.02736,5e-05,2.06613]
[1779465691984,36.27,76741.82,47.5,-0.02728,5e-05,2.05979]
[1779465692050,36.27,76741.82,47.5,-0.02728,5e-05,2.05979]
[1779465696863,36.28,76744.44,47.5,-0.02717,5e-05,2.0528]
[1779465697149,36.28,76754.35,47.5,-0.02665,5e-05,2.02065]
[1779465701906,36.29,76757.57,47.5,-0.02651,5e-05,2.01175]
[1779465702185,36.29,76759.17,47.5,-0.02644,5e-05,2.00696]
[1779465706164,36.29,76755.05,47.5,-0.02664,5e-05,2.01974]
[1779465708482,36.28,76751.84,47.5,-0.0268,5e-05,2.02977]
[1779465708583,36.28,76752.04,47.5,-0.02679,5e-05,2.02888]
[1779465711524,36.29,76756.52,47.5,-0.02656,5e-05,2.01503]
[1779465711579,36.29,76758.24,47.5,-0.02648,5e-05,2.00984]
[1779465718557,36.28,76763.79,47.5,-0.02618,5e-05,1.99099]
[1779465718928,36.28,76767.82,47.5,-0.02597,5e-05,1.97769]
[1779465719499,36.28,76767.82,47.5,-0.02597,5e-05,1.97769]
[1779465719601,36.28,76770.86,47.5,-0.02583,5e-05,1.96841]
[1779465719788,36.28,76770.86,47.5,-0.02583,5e-05,1.96841]
[1779465720311,36.29,76774.6,47.5,-0.02564,5e-05,1.95695]
[1779465723332,36.29,76781.98,47.5,-0.02527,5e-05,1.93329]
[1779465725536,36.29,76792.95,47.5,-0.02473,5e-05,1.89884]
[1779465731391,36.28,76786.53,47.5,-0.02504,5e-05,1.9188]
[1779465736255,36.28,76791.58,47.5,-0.0248,5e-05,1.90292]
[1779465741461,36.28,76795.13,47.5,-0.02462,5e-05,1.89191]
[1779465746496,36.28,76791.02,47.5,-0.02482,5e-05,1.90472]
[1779465749554,36.28,76791.6,47.5,-0.0248,5e-05,1.90292]
[1779465750875,36.29,76791.12,47.5,-0.02482,5e-05,1.90451]
[1779465756566,36.29,76799.26,47.5,-0.02437,5e-05,1.87469]
[1779465758389,36.29,76800.54,47.5,-0.02431,5e-05,1.8708]
[1779465763615,36.29,76804.62,47.5,-0.02412,5e-05,1.85868]
[1779465768650,36.29,76799.75,47.5,-0.02436,5e-05,1.87403]
[1779465773684,36.29,76802.2,47.5,-0.02425,5e-05,1.86673]
[1779465778720,36.3,76806.96,47.5,-0.02403,5e-05,1.85313]
[1779465782748,36.3,76799.61,47.5,-0.02439,5e-05,1.876]
[1779465788790,36.3,76800.4,47.5,-0.02436,5e-05,1.8739]
[1779465790804,36.3,76790.04,47.5,-0.02486,5e-05,1.90613]
[1779465795839,36.3,76796.18,47.5,-0.02456,5e-05,1.88715]
[1779465800874,36.3,76801.37,47.5,-0.02432,5e-05,1.87134]
[1779465804902,36.3,76793.99,47.5,-0.02468,5e-05,1.89435]
[1779465809939,36.3,76796.72,47.5,-0.02455,5e-05,1.88602]
[1779465812959,36.3,76803.77,47.5,-0.02415,5e-05,1.85966]
[1779465815568,36.3,76803.84,47.5,-0.02415,5e-05,1.8595]
[1779465815669,36.31,76804.78,47.5,-0.02411,5e-05,1.85678]
[1779465821025,36.33,76801.07,47.5,-0.02434,5e-05,1.87214]
[1779465826060,36.34,76801.23,47.5,-0.02439,5e-05,1.87486]
[1779465831776,36.41,76803.08,47.5,-0.02451,5e-05,1.88307]
[1779465832102,36.41,76803.31,47.5,-0.02451,5e-05,1.88302]
[1779465838144,36.43,76803.62,47.5,-0.02453,5e-05,1.88445]
[1779465843415,36.43,76802.62,47.5,-0.02459,5e-05,1.888]
[1779465843517,36.43,76802.62,47.5,-0.02459,5e-05,1.88803]
[1779465844762,36.43,76802.62,47.5,-0.02459,5e-05,1.88803]
[1779465845197,36.43,76805.55,47.5,-0.02446,5e-05,1.87965]
[1779465850233,36.44,76805.35,47.5,-0.02448,5e-05,1.88087]
[1779465851558,36.44,76805.35,47.5,-0.02448,5e-05,1.88087]
[1779465851563,36.44,76805.35,47.5,-0.02448,5e-05,1.88087]
[1779465851660,36.44,76804.37,47.5,-0.02453,5e-05,1.88393]
[1779465851811,36.44,76804.37,47.5,-0.02453,5e-05,1.88393]
[1779465852484,36.44,76804.37,47.5,-0.02453,5e-05,1.88393]
[1779465852849,36.44,76804.56,47.5,-0.02452,5e-05,1.88338]
[1779465853254,36.44,76805.02,47.5,-0.0245,5e-05,1.882]
[1779465855389,36.44,76804.78,47.5,-0.02451,5e-05,1.88278]
[1779465860595,36.44,76804.8,47.5,-0.02451,5e-05,1.88289]
[1779465860598,36.44,76804.8,47.5,-0.02451,5e-05,1.88289]
[1779465860696,36.44,76804.59,47.5,-0.02452,5e-05,1.88358]
[1779465861752,36.44,76804.59,47.5,-0.02452,5e-05,1.88358]
[1779465862317,36.44,76804.86,47.5,-0.02452,5e-05,1.8834]
[1779465864597,36.44,76804.41,47.5,-0.02454,5e-05,1.88482]
[1779465868842,36.44,76803.84,47.5,-0.02457,5e-05,1.88674]
[1779465874748,36.44,76811.43,47.5,-0.02415,5e-05,1.859]
[1779465878432,36.45,76802.12,47.5,-0.02464,5e-05,1.8899]
[1779465883467,36.46,76802.62,47.5,-0.02461,5e-05,1.88846]
[1779465888524,36.46,76800.85,47.5,-0.0247,5e-05,1.89407]
[1779465893557,36.46,76790.54,47.5,-0.0252,5e-05,1.92619]
[1779465898592,36.45,76783.27,47.5,-0.02556,5e-05,1.94881]
[1779465900448,36.45,76783.66,47.5,-0.02554,5e-05,1.9475]
[1779465903627,36.45,76794.37,47.5,-0.02501,5e-05,1.91365]
[1779465908662,36.45,76790.49,47.5,-0.0252,5e-05,1.92558]
[1779465914704,36.45,76786.34,47.5,-0.02539,5e-05,1.93821]
[1779465919738,36.45,76785.91,47.5,-0.02541,5e-05,1.93918]
[1779465924774,36.45,76786.86,47.5,-0.02536,5e-05,1.9358]
[1779465927796,36.45,76769.86,47.5,-0.02621,5e-05,1.98957]
[1779465932832,36.44,76769.12,47.5,-0.02617,5e-05,1.98617]
[1779465937866,36.44,76768.41,47.5,-0.02619,5e-05,1.98761]
[1779465940494,36.44,76764.11,47.5,-0.02641,5e-05,2.00128]
[1779465940887,36.43,76760.14,47.5,-0.02661,5e-05,2.01371]
[1779465940971,36.43,76750.71,47.5,-0.0271,5e-05,2.04445]
[1779465944068,36.43,76746.6,47.5,-0.02731,5e-05,2.0574]
[1779465946404,36.43,76746.06,47.5,-0.02733,5e-05,2.05862]
[1779465947936,36.42,76736.95,47.5,-0.0278,5e-05,2.08793]
[1779465949838,36.42,76736.95,47.5,-0.0278,5e-05,2.08793]
[1779465948943,36.42,76728.12,47.5,-0.02827,5e-05,2.11715]
[1779465949949,36.42,76720.54,47.5,-0.02868,6e-05,2.14237]
[1779465954984,36.41,76722.69,47.5,-0.02853,5e-05,2.13297]
[1779465956789,36.41,76722.69,47.5,-0.02853,5e-05,2.13297]
[1779465957404,36.41,76722.07,47.5,-0.02855,5e-05,2.13424]
[1779465960834,36.4,76723.23,47.5,-0.02847,5e-05,2.12948]
[1779465962636,36.4,76725.72,47.5,-0.02832,5e-05,2.12026]
[1779465965083,36.39,76718.4,47.5,-0.0287,6e-05,2.14342]
[1779465966601,36.39,76718.4,47.5,-0.0287,6e-05,2.14342]
[1779465967780,36.39,76718.24,47.5,-0.02869,6e-05,2.14313]
[1779465967892,36.39,76718.24,47.5,-0.02869,6e-05,2.14313]
[1779465968501,36.39,76722.79,47.5,-0.02844,5e-05,2.12728]
[1779465968570,36.38,76734.57,47.5,-0.02779,5e-05,2.08735]
[1779465968961,36.38,76734.57,47.5,-0.02779,5e-05,2.08735]
[1779465970386,36.38,76741.47,47.5,-0.02742,5e-05,2.06445]
[1779465970427,36.38,76741.47,47.5,-0.02742,5e-05,2.06445]
[1779465971003,36.38,76742.45,47.5,-0.02736,5e-05,2.06058]
[1779465971192,36.38,76742.45,47.5,-0.02736,5e-05,2.06058]
[1779465971779,36.38,76742.45,47.5,-0.02736,5e-05,2.06058]
[1779465972377,36.38,76747.42,47.5,-0.02709,5e-05,2.04393]
[1779465978183,36.37,76752.56,47.5,-0.0268,5e-05,2.02533]
[1779465979548,36.37,76752.56,47.5,-0.0268,5e-05,2.02533]
[1779465984753,36.37,76752.09,47.5,-0.0268,5e-05,2.02574]
[1779465989622,36.36,76753.16,47.5,-0.02673,5e-05,2.02116]
[1779465990774,36.36,76754.66,47.5,-0.02665,5e-05,2.01606]
[1779465992993,36.36,76752.92,47.5,-0.02667,5e-05,2.01634]
[1779465997449,36.35,76747.91,47.5,-0.02691,5e-05,2.0316]
[1779465997574,36.35,76747.91,47.5,-0.02691,5e-05,2.0316]
[1779465997814,36.35,76747.91,47.5,-0.02691,5e-05,2.0316]
[1779466002510,36.35,76744.25,47.5,-0.02709,5e-05,2.04241]
[1779466005662,36.34,76745.22,47.5,-0.02702,5e-05,2.0385]
[1779466007957,36.34,76744.48,47.5,-0.02705,5e-05,2.04022]
[1779466008059,36.34,76744.48,47.5,-0.02705,5e-05,2.04022]
[1779466012463,36.34,76743.62,47.5,-0.02709,5e-05,2.04268]
[1779466014571,36.33,76743.2,47.5,-0.02711,5e-05,2.04358]
[1779466017859,36.33,76743.32,47.5,-0.02709,5e-05,2.04271]
[1779466019472,36.33,76734.65,47.5,-0.02754,5e-05,2.07036]
[1779466024507,36.32,76728.69,47.5,-0.02783,5e-05,2.08861]
[1779466028534,36.31,76720.31,47.5,-0.02826,5e-05,2.11538]
[1779466034577,36.3,76718.36,47.5,-0.02833,5e-05,2.11966]
[1779466036591,36.3,76727.43,47.5,-0.02783,5e-05,2.08843]
[1779466036982,36.3,76727.43,47.5,-0.02783,5e-05,2.08843]
[1779466042633,36.29,76730.48,47.5,-0.02763,5e-05,2.07634]
[1779466047695,36.28,76730.82,47.5,-0.02759,5e-05,2.07363]
[1779466050716,36.28,76722.47,47.5,-0.02802,5e-05,2.10057]
[1779466054355,36.27,76721.9,47.5,-0.02797,5e-05,2.09632]
[1779466059779,36.26,76717.03,47.5,-0.0282,5e-05,2.11046]
[1779466065820,36.25,76722.32,47.5,-0.02788,5e-05,2.09047]
[1779466067835,36.25,76729.97,47.5,-0.02746,5e-05,2.06428]
[1779466072870,36.24,76729.46,47.5,-0.02746,5e-05,2.06445]
[1779466073505,36.24,76729.46,47.5,-0.02746,5e-05,2.06445]
[1779466074402,36.24,76729.77,47.5,-0.02744,5e-05,2.06311]
[1779466075891,36.24,76713.86,47.5,-0.02829,5e-05,2.11582]
[1779466078548,36.23,76715.24,47.5,-0.0282,5e-05,2.11038]
[1779466078816,36.23,76715.24,47.5,-0.0282,5e-05,2.11038]
[1779466078912,36.23,76715.53,47.5,-0.02818,5e-05,2.10901]
[1779466081564,36.23,76715.1,47.5,-0.02821,5e-05,2.11091]
[1779466081933,36.23,76715.58,47.5,-0.02819,5e-05,2.10951]
[1779466086968,36.23,76717.22,47.5,-0.02807,5e-05,2.1021]
[1779466094016,36.21,76715.98,47.5,-0.02809,5e-05,2.10365]
[1779466096034,36.21,76705.74,47.5,-0.02865,6e-05,2.13761]
[1779466099052,36.2,76697.63,47.5,-0.02908,6e-05,2.16406]
[1779466102920,36.2,76694.6,47.5,-0.02923,6e-05,2.17355]
[1779466109123,36.18,76701.64,47.5,-0.02878,6e-05,2.14564]
[1779466114158,36.17,76699.76,47.5,-0.02878,6e-05,2.14477]
[1779466116715,36.17,76698.38,47.5,-0.02885,6e-05,2.14908]
[1779466118186,36.16,76711.18,47.5,-0.02812,5e-05,2.10427]
[1779466121207,36.16,76699.04,47.5,-0.02878,6e-05,2.14447]
[1779466126574,36.15,76705.13,47.5,-0.02841,6e-05,2.12209]
[1779466127550,36.15,76704.71,47.5,-0.02842,6e-05,2.12275]
[1779466128523,36.14,76708.92,47.5,-0.02819,5e-05,2.10809]
[1779466130499,36.14,76712.15,47.5,-0.028,5e-05,2.09683]
[1779466130561,36.14,76712.15,47.5,-0.028,5e-05,2.09683]
[1779466131618,36.14,76709.22,47.5,-0.02815,5e-05,2.10604]
[1779466137320,36.13,76705.61,47.5,-0.02831,6e-05,2.11569]
[1779466140624,36.12,76705.44,47.5,-0.02831,6e-05,2.11553]
[1779466141466,36.12,76705.76,47.5,-0.02828,5e-05,2.11408]
[1779466142207,36.12,76709.85,47.5,-0.02805,5e-05,2.09988]
[1779466147390,36.11,76716.95,47.5,-0.02764,5e-05,2.07411]
[1779466152426,36.1,76709.06,47.5,-0.02804,5e-05,2.0991]
[1779466156454,36.1,76701.63,47.5,-0.02843,6e-05,2.1229]
[1779466161489,36.09,76703.57,47.5,-0.02829,6e-05,2.11443]
[1779466166523,36.08,76703.38,47.5,-0.02827,6e-05,2.11325]
[1779466171559,36.07,76700.59,47.5,-0.02833,6e-05,2.11579]
[1779466176605,36.06,76705.15,47.5,-0.02805,5e-05,2.09851]
[1779466181640,36.06,76705.88,47.5,-0.02799,5e-05,2.09442]
[1779466185668,36.05,76714.2,47.5,-0.02751,5e-05,2.06519]
[1779466190703,36.04,76718.23,47.5,-0.02728,5e-05,2.05041]
[1779466193017,36.04,76719.29,47.5,-0.02722,5e-05,2.04664]
[1779466193455,36.04,76719.17,47.5,-0.02722,5e-05,2.04679]
[1779466198759,36.03,76720.66,47.5,-0.02712,5e-05,2.04038]
[1779466204801,36.03,76721.16,47.5,-0.02707,5e-05,2.03733]
[1779466209838,36.02,76723.37,47.5,-0.02693,5e-05,2.02887]
[1779466214873,36.02,76724.48,47.5,-0.02686,5e-05,2.02411]
[1779466220038,36.01,76725.62,47.5,-0.02678,5e-05,2.0195]
[1779466220915,36.01,76740.27,47.5,-0.02601,5e-05,1.97131]
[1779466225952,36.01,76742.96,47.5,-0.02587,5e-05,1.96208]
[1779466231994,36.0,76745.84,47.5,-0.02565,5e-05,1.94736]
[1779466236023,36.0,76753.89,47.5,-0.02524,5e-05,1.92145]
[1779466241062,36.0,76754.63,47.5,-0.0252,5e-05,1.91899]
[1779466245873,36.0,76749.89,47.5,-0.02544,5e-05,1.93399]
[1779466246097,36.0,76747.57,47.5,-0.02555,5e-05,1.94136]
[1779466250125,36.01,76740.64,47.5,-0.02594,5e-05,1.96579]
[1779466251132,36.02,76724.01,47.5,-0.02682,5e-05,2.02054]
[1779466252926,36.02,76723.58,47.5,-0.02685,5e-05,2.02237]
[1779466253146,36.02,76720.94,47.5,-0.02699,5e-05,2.0315]
[1779466254153,36.02,76713.01,47.5,-0.02741,5e-05,2.05764]
[1779466259188,36.01,76717.44,47.5,-0.02716,5e-05,2.04169]
[1779466259870,36.01,76717.44,47.5,-0.02716,5e-05,2.04169]
[1779466261328,36.01,76717.29,47.5,-0.02716,5e-05,2.04174]
[1779466263216,36.01,76709.93,47.5,-0.02754,5e-05,2.0658]
[1779466268251,36.0,76711.37,47.5,-0.02745,5e-05,2.05967]
[1779466270433,36.0,76711.25,47.5,-0.02745,5e-05,2.05981]
[1779466270448,36.0,76711.25,47.5,-0.02745,5e-05,2.05981]
[1779466271201,36.0,76711.25,47.5,-0.02745,5e-05,2.05981]
[1779466271302,36.0,76709.69,47.5,-0.02752,5e-05,2.06451]
[1779466276307,35.99,76696.68,47.5,-0.02821,6e-05,2.10698]
[1779466281872,35.98,76696.85,47.5,-0.02818,6e-05,2.10505]
[1779466286840,35.98,76702.15,47.5,-0.02786,5e-05,2.08547]
[1779466292020,35.97,76703.6,47.5,-0.02776,5e-05,2.07908]
[1779466297454,35.96,76709.49,47.5,-0.02735,5e-05,2.0524]
[1779466299468,35.96,76717.06,47.5,-0.02693,5e-05,2.02675]
[1779466303496,35.95,76726.09,47.5,-0.02644,5e-05,1.99608]
[1779466306517,35.95,76739.66,47.5,-0.02574,5e-05,1.95176]
[1779466311551,35.95,76741.38,47.5,-0.02564,5e-05,1.94583]
[1779466316588,35.95,76737.72,47.5,-0.02583,5e-05,1.95725]
[1779466321625,35.95,76740.17,47.5,-0.02569,5e-05,1.94898]
[1779466326658,35.95,76745.61,47.5,-0.02541,5e-05,1.93134]
[1779466331692,35.95,76746.29,47.5,-0.02538,5e-05,1.92905]
[1779466336728,35.95,76749.09,47.5,-0.02524,5e-05,1.92003]
[1779466341762,35.95,76752.26,47.5,-0.02508,5e-05,1.90999]
[1779466346798,35.95,76755.7,47.5,-0.02491,5e-05,1.8992]
[1779466351833,35.95,76759.15,47.5,-0.02468,5e-05,1.88368]
[1779466356868,35.95,76761.3,47.5,-0.02458,5e-05,1.87722]
[1779466361903,35.95,76768.98,47.5,-0.02421,5e-05,1.85364]
[1779466366938,35.95,76764.23,47.5,-0.02444,5e-05,1.86883]
[1779466371974,35.95,76771.05,47.5,-0.02412,5e-05,1.84804]
[1779466377009,35.96,76778.97,47.5,-0.02375,5e-05,1.82418]
[1779466382046,35.96,76776.05,47.5,-0.0239,5e-05,1.83378]
[1779466387081,35.96,76781.25,47.5,-0.02366,5e-05,1.81844]
[1779466392116,35.97,76783.92,47.5,-0.02354,5e-05,1.81102]
[1779466393123,35.97,76791.72,47.5,-0.02318,5e-05,1.78754]
[1779466398157,35.97,76797.77,47.5,-0.02291,5e-05,1.77039]
[1779466403193,35.98,76797.22,47.5,-0.02295,5e-05,1.77311]
[1779466408228,35.98,76796.0,47.5,-0.02302,5e-05,1.77784]
[1779466413263,35.99,76796.24,47.5,-0.02297,5e-05,1.77354]
[1779466418298,35.99,76795.75,47.5,-0.02301,5e-05,1.77612]
[1779466424343,36.0,76796.07,47.5,-0.02302,5e-05,1.77649]
[1779466429378,36.01,76799.48,47.5,-0.02288,5e-05,1.76742]
[1779466434413,36.01,76797.04,47.5,-0.02301,5e-05,1.77588]
[1779466439448,36.02,76796.66,47.5,-0.02304,5e-05,1.77816]
[1779466441464,36.02,76787.08,47.5,-0.0235,5e-05,1.80752]
[1779466442471,36.02,76779.43,47.5,-0.02387,5e-05,1.83104]
[1779466447507,36.02,76776.03,47.5,-0.02404,5e-05,1.8421]
[1779466449522,36.03,76783.83,47.5,-0.02367,5e-05,1.81842]
[1779466454557,36.03,76786.1,47.5,-0.02357,5e-05,1.81228]
[1779466457578,36.03,76796.25,47.5,-0.0231,5e-05,1.78207]
[1779466462613,36.04,76799.09,47.5,-0.02299,5e-05,1.77456]
[1779466467648,36.04,76799.99,47.5,-0.02296,5e-05,1.77294]
[1779466472683,36.05,76802.7,47.5,-0.0228,5e-05,1.76156]
[1779466477726,36.06,76802.06,47.5,-0.02285,5e-05,1.76466]
[1779466483768,36.06,76802.08,47.5,-0.02287,5e-05,1.76604]
[1779466488802,36.07,76796.77,47.5,-0.02313,5e-05,1.78311]
[1779466493838,36.07,76788.85,47.5,-0.02352,5e-05,1.80798]
[1779466498873,36.08,76793.49,47.5,-0.02332,5e-05,1.79484]
[1779466501271,36.08,76794.4,47.5,-0.02328,5e-05,1.79228]
[1779466501372,36.08,76791.45,47.5,-0.02342,5e-05,1.80138]
[1779466502298,36.08,76791.45,47.5,-0.02342,5e-05,1.80138]
[1779466502361,36.08,76788.33,47.5,-0.02358,5e-05,1.8116]
[1779466507937,36.09,76788.33,47.5,-0.02359,5e-05,1.81253]
[1779466512972,36.09,76787.24,47.5,-0.02365,5e-05,1.8166]
[1779466515993,36.1,76777.77,47.5,-0.02411,5e-05,1.84599]
[1779466521031,36.1,76777.58,47.5,-0.02413,5e-05,1.84701]
[1779466526066,36.1,76782.91,47.5,-0.02388,5e-05,1.83114]
[1779466532109,36.1,76777.99,47.5,-0.02407,5e-05,1.8421]
[1779466537144,36.11,76785.68,47.5,-0.02371,5e-05,1.81911]
[1779466542179,36.11,76792.6,47.5,-0.02339,5e-05,1.79883]
[1779466547215,36.11,76790.8,47.5,-0.02349,5e-05,1.80508]
[1779466552449,36.12,76790.37,47.5,-0.02352,5e-05,1.80699]
[1779466552283,36.12,76780.47,47.5,-0.02399,5e-05,1.83732]
[1779466553268,36.12,76747.67,47.5,-0.02562,5e-05,1.9401]
[1779466557294,36.12,76736.2,47.5,-0.0262,5e-05,1.97662]
[1779466559947,36.11,76733.27,47.5,-0.02635,5e-05,1.98584]
[1779466565350,36.11,76730.44,47.5,-0.02648,5e-05,1.99398]
[1779466570455,36.11,76729.27,47.5,-0.02653,5e-05,1.99718]
[1779466570610,36.11,76726.68,47.5,-0.02666,5e-05,2.00548]
[1779466571308,36.11,76726.68,47.5,-0.02666,5e-05,2.00548]
[1779466571366,36.11,76726.68,47.5,-0.02666,5e-05,2.00548]
[1779466573000,36.1,76723.81,47.5,-0.02681,5e-05,2.01451]
[1779466575421,36.1,76740.94,47.5,-0.0259,5e-05,1.95824]
[1779466580456,36.1,76741.3,47.5,-0.02588,5e-05,1.95659]
[1779466585491,36.1,76748.9,47.5,-0.02549,5e-05,1.93187]
[1779466590526,36.1,76755.97,47.5,-0.02513,5e-05,1.90928]
[1779466595560,36.1,76758.49,47.5,-0.02494,5e-05,1.8965]
[1779466600596,36.1,76758.23,47.5,-0.02496,5e-05,1.89739]
[1779466605631,36.1,76754.12,47.5,-0.02516,5e-05,1.91034]
[1779466610670,36.1,76761.54,47.5,-0.02479,5e-05,1.88697]
[1779466615704,36.1,76761.52,47.5,-0.02479,5e-05,1.88717]
[1779466618958,36.1,76761.66,47.5,-0.02479,5e-05,1.88679]
[1779466619462,36.1,76761.66,47.5,-0.02479,5e-05,1.88679]
[1779466619563,36.1,76761.62,47.5,-0.02479,5e-05,1.88698]
[1779466620126,36.1,76761.62,47.5,-0.02479,5e-05,1.88698]
[1779466620210,36.1,76760.32,47.5,-0.02487,5e-05,1.89168]
[1779466626513,36.1,76761.05,47.5,-0.02483,5e-05,1.88949]
[1779466627466,36.1,76761.38,47.5,-0.02481,5e-05,1.88848]
[1779466632828,36.11,76759.52,47.5,-0.02492,5e-05,1.89511]
[1779466637862,36.11,76762.01,47.5,-0.0248,5e-05,1.88743]
[1779466640890,36.11,76762.62,47.5,-0.02477,5e-05,1.88558]
[1779466640991,36.11,76762.47,47.5,-0.02478,5e-05,1.88608]
[1779466643906,36.12,76751.09,47.5,-0.02537,5e-05,1.9238]
[1779466647499,36.12,76748.45,47.5,-0.02552,5e-05,1.93331]
[1779466647582,36.12,76747.78,47.5,-0.02557,5e-05,1.93599]
[1779466652971,36.12,76753.16,47.5,-0.02523,5e-05,1.91375]
[1779466658007,36.12,76749.79,47.5,-0.0254,5e-05,1.9243]
[1779466663043,36.12,76748.06,47.5,-0.02548,5e-05,1.92962]
[1779466666068,36.12,76758.39,47.5,-0.02496,5e-05,1.89687]
[1779466668406,36.12,76763.32,47.5,-0.02472,5e-05,1.88143]
[1779466671899,36.12,76771.0,47.5,-0.02435,5e-05,1.85778]
[1779466677145,36.13,76780.25,47.5,-0.02391,5e-05,1.82999]
[1779466682180,36.13,76787.27,47.5,-0.02359,5e-05,1.80931]
[1779466687216,36.13,76780.95,47.5,-0.0239,5e-05,1.82924]
[1779466692250,36.14,76776.03,47.5,-0.02414,5e-05,1.84488]
[1779466695571,36.14,76775.88,47.5,-0.02415,5e-05,1.84553]
[1779466701314,36.14,76770.55,47.5,-0.02442,5e-05,1.86256]
[1779466702526,36.14,76770.55,47.5,-0.02442,5e-05,1.86256]
[1779466708302,36.14,76775.4,47.5,-0.02419,5e-05,1.84798]
[1779466713406,36.14,76758.77,47.5,-0.02495,5e-05,1.89529]
[1779466716427,36.14,76747.58,47.5,-0.02551,5e-05,1.93061]
[1779466719448,36.14,76757.1,47.5,-0.02503,5e-05,1.90033]
[1779466724483,36.14,76753.74,47.5,-0.0252,5e-05,1.91082]
[1779466729518,36.14,76765.14,47.5,-0.02463,5e-05,1.87499]
[1779466734554,36.14,76770.15,47.5,-0.02439,5e-05,1.85967]
[1779466740596,36.14,76770.52,47.5,-0.02438,5e-05,1.85888]
[1779466745631,36.15,76777.27,47.5,-0.02406,5e-05,1.83845]
[1779466750665,36.15,76780.14,47.5,-0.02393,5e-05,1.83015]
[1779466755701,36.15,76781.85,47.5,-0.02385,5e-05,1.82546]
[1779466760736,36.15,76773.75,47.5,-0.02425,5e-05,1.85082]
[1779466765771,36.16,76765.4,47.5,-0.02466,5e-05,1.87698]
[1779466770806,36.16,76765.54,47.5,-0.02466,5e-05,1.87666]
[1779466775841,36.16,76758.15,47.5,-0.02497,5e-05,1.89505]
[1779466781536,36.16,76756.05,47.5,-0.02507,5e-05,1.90164]
[1779466786919,36.15,76746.71,47.5,-0.02554,5e-05,1.93091]
[1779466791954,36.15,76749.66,47.5,-0.02538,5e-05,1.92124]
[1779466796989,36.15,76749.24,47.5,-0.0254,5e-05,1.92237]
[1779466802025,36.15,76748.55,47.5,-0.02543,5e-05,1.92438]
[1779466807063,36.15,76750.36,47.5,-0.02534,5e-05,1.91844]
[1779466812098,36.15,76750.15,47.5,-0.02535,5e-05,1.91896]
[1779466817133,36.15,76756.38,47.5,-0.02503,5e-05,1.89918]
[1779466820154,36.15,76764.47,47.5,-0.02463,5e-05,1.87393]
[1779466825189,36.15,76766.13,47.5,-0.02455,5e-05,1.86894]
[1779466829217,36.15,76773.72,47.5,-0.02419,5e-05,1.84574]
[1779466834252,36.15,76776.74,47.5,-0.02399,5e-05,1.83219]
[1779466839288,36.16,76780.95,47.5,-0.0238,5e-05,1.81986]
[1779466844322,36.16,76785.38,47.5,-0.0236,5e-05,1.80703]
[1779466849630,36.16,76786.15,47.5,-0.02357,5e-05,1.8053]
[1779466849777,36.16,76786.15,47.5,-0.02357,5e-05,1.8053]
[1779466851373,36.17,76800.42,47.5,-0.02291,5e-05,1.76297]
[1779466856407,36.17,76801.73,47.5,-0.02287,5e-05,1.7602]
[1779466861443,36.18,76809.59,47.5,-0.02252,5e-05,1.73817]
[1779466863460,36.18,76819.21,47.5,-0.0221,4e-05,1.71059]
[1779466868495,36.19,76822.04,47.5,-0.022,4e-05,1.70397]
[1779466871392,36.19,76822.07,47.5,-0.022,4e-05,1.70453]
[1779466871408,36.19,76822.07,47.5,-0.022,4e-05,1.70453]
[1779466878130,36.2,76820.43,47.5,-0.02211,4e-05,1.7115]
[1779466878838,36.2,76820.43,47.5,-0.02211,4e-05,1.7115]
[1779466880582,36.21,76832.76,47.5,-0.02158,4e-05,1.6769]
[1779466882596,36.21,76841.94,47.5,-0.02119,4e-05,1.65152]
[1779466884619,36.22,76849.72,47.5,-0.02087,4e-05,1.63047]
[1779466885244,36.22,76849.72,47.5,-0.02087,4e-05,1.63047]
[1779466885806,36.22,76849.72,47.5,-0.02087,4e-05,1.63047]
[1779466885618,36.22,76858.93,47.5,-0.02049,4e-05,1.60526]
[1779466886368,36.22,76858.93,47.5,-0.02049,4e-05,1.60526]
[1779466886795,36.22,76858.93,47.5,-0.02049,4e-05,1.60526]
[1779466889660,36.23,76850.22,47.5,-0.02088,4e-05,1.63145]
[1779466890668,36.23,76842.29,47.5,-0.02123,4e-05,1.65422]
[1779466895698,36.24,76841.17,47.5,-0.02125,4e-05,1.65486]
[1779466899728,36.25,76849.31,47.5,-0.02093,4e-05,1.63351]
[1779466904763,36.26,76850.42,47.5,-0.02091,4e-05,1.63257]
[1779466909798,36.28,76847.01,47.5,-0.02109,4e-05,1.64418]
[1779466914833,36.29,76845.09,47.5,-0.0212,4e-05,1.65155]
[1779466918861,36.29,76856.88,47.5,-0.02072,4e-05,1.62006]
[1779466923896,36.31,76858.36,47.5,-0.02069,4e-05,1.61813]
[1779466926917,36.31,76850.53,47.5,-0.02105,4e-05,1.64127]
[1779466931952,36.32,76845.35,47.5,-0.0213,4e-05,1.65783]
[1779466936987,36.33,76841.54,47.5,-0.02149,4e-05,1.67045]
[1779466942022,36.34,76842.2,47.5,-0.02149,4e-05,1.67031]
[1779466947057,36.35,76841.31,47.5,-0.02155,4e-05,1.67457]
[1779466952093,36.36,76830.31,47.5,-0.02201,4e-05,1.70325]
[1779466957128,36.37,76835.21,47.5,-0.02182,4e-05,1.69064]
[1779466962163,36.38,76833.53,47.5,-0.02191,4e-05,1.69705]
[1779466967199,36.38,76836.09,47.5,-0.02182,4e-05,1.69121]
[1779466973241,36.4,76837.59,47.5,-0.02179,4e-05,1.68911]
[1779466978276,36.4,76835.31,47.5,-0.02192,4e-05,1.69718]
[1779466983320,36.41,76833.7,47.5,-0.02201,4e-05,1.70302]
[1779466986342,36.42,76823.32,47.5,-0.02248,5e-05,1.73401]
[1779466991377,36.42,76824.03,47.5,-0.02247,5e-05,1.73342]
[1779466996412,36.43,76821.95,47.5,-0.02259,5e-05,1.74069]
[1779467001447,36.44,76818.12,47.5,-0.02278,5e-05,1.75306]
[1779467006482,36.44,76816.76,47.5,-0.02286,5e-05,1.75812]
[1779467011516,36.45,76814.84,47.5,-0.0229,5e-05,1.76016]
[1779467017559,36.45,76814.9,47.5,-0.02292,5e-05,1.76124]
[1779467021587,36.46,76807.63,47.5,-0.02327,5e-05,1.78358]
[1779467026622,36.46,76799.15,47.5,-0.02368,5e-05,1.80986]
[1779467031658,36.46,76795.48,47.5,-0.02386,5e-05,1.82154]
[1779467036693,36.47,76795.64,47.5,-0.02387,5e-05,1.82165]
[1779467041728,36.47,76795.61,47.5,-0.02388,5e-05,1.82235]
[1779467046763,36.47,76795.38,47.5,-0.0239,5e-05,1.82366]
[1779467051798,36.48,76794.94,47.5,-0.02393,5e-05,1.82556]
[1779467056833,36.48,76795.2,47.5,-0.02392,5e-05,1.82533]
[1779467061868,36.48,76787.36,47.5,-0.02431,5e-05,1.84973]
[1779467066902,36.48,76784.43,47.5,-0.02445,5e-05,1.85899]
[1779467071938,36.49,76786.5,47.5,-0.0243,5e-05,1.84805]
[1779467076973,36.49,76785.32,47.5,-0.02436,5e-05,1.85192]
[1779467082008,36.49,76781.96,47.5,-0.02452,5e-05,1.86242]
[1779467087043,36.49,76776.97,47.5,-0.02477,5e-05,1.87795]
[1779467092078,36.49,76776.09,47.5,-0.02481,5e-05,1.88066]
[1779467099127,36.49,76775.85,47.5,-0.02482,5e-05,1.88137]
[1779467102148,36.49,76766.99,47.5,-0.02526,5e-05,1.90895]
[1779467104656,36.49,76764.23,47.5,-0.0254,5e-05,1.91749]
[1779467108770,36.49,76764.71,47.5,-0.02537,5e-05,1.91585]
[1779467111211,36.48,76772.2,47.5,-0.02499,5e-05,1.89213]
[1779467112218,36.48,76779.81,47.5,-0.02462,5e-05,1.8685]
[1779467117253,36.49,76785.39,47.5,-0.02435,5e-05,1.85145]
[1779467120273,36.49,76775.92,47.5,-0.02481,5e-05,1.88076]
[1779467125310,36.49,76774.89,47.5,-0.02486,5e-05,1.88391]
[1779467129338,36.49,76765.58,47.5,-0.02533,5e-05,1.91293]
[1779467134373,36.48,76771.19,47.5,-0.02498,5e-05,1.89026]
[1779467139408,36.48,76775.93,47.5,-0.02475,5e-05,1.87548]
[1779467144443,36.48,76779.54,47.5,-0.02457,5e-05,1.86438]
[1779467150485,36.48,76779.5,47.5,-0.02457,5e-05,1.86462]
[1779467155520,36.49,76780.05,47.5,-0.02455,5e-05,1.86303]
[1779467160555,36.49,76788.2,47.5,-0.02416,5e-05,1.83828]
[1779467165590,36.49,76789.35,47.5,-0.02411,5e-05,1.83508]
[1779467170625,36.49,76796.3,47.5,-0.02378,5e-05,1.81443]
[1779467171421,36.49,76796.3,47.5,-0.02378,5e-05,1.81443]
[1779467171883,36.49,76796.3,47.5,-0.02378,5e-05,1.81443]
[1779467177703,36.49,76795.61,47.5,-0.02383,5e-05,1.81712]
[1779467185730,36.5,76798.15,47.5,-0.02372,5e-05,1.81053]
[1779467186799,36.5,76798.15,47.5,-0.02372,5e-05,1.81053]
[1779467186889,36.5,76798.15,47.5,-0.02372,5e-05,1.81053]
[1779467192566,36.5,76796.57,47.5,-0.02375,5e-05,1.81127]
[1779467200836,36.51,76797.87,47.5,-0.02371,5e-05,1.80852]
[1779467205871,36.51,76797.53,47.5,-0.02373,5e-05,1.8102]
[1779467210906,36.52,76798.4,47.5,-0.0237,5e-05,1.80823]
[1779467215941,36.52,76800.48,47.5,-0.02361,5e-05,1.80269]
[1779467220975,36.52,76800.45,47.5,-0.02363,5e-05,1.80351]
[1779467226011,36.53,76806.17,47.5,-0.02337,5e-05,1.78715]
[1779467231046,36.53,76811.83,47.5,-0.02312,5e-05,1.77119]
[1779467236081,36.54,76808.03,47.5,-0.02331,5e-05,1.78345]
[1779467241116,36.54,76805.39,47.5,-0.02345,5e-05,1.79219]
[1779467246151,36.54,76803.31,47.5,-0.02356,5e-05,1.79912]
[1779467251186,36.55,76810.14,47.5,-0.02319,5e-05,1.77477]
[1779467256221,36.55,76815.07,47.5,-0.02298,5e-05,1.76118]
[1779467261256,36.56,76820.76,47.5,-0.02273,5e-05,1.7455]
[1779467267298,36.57,76824.26,47.5,-0.0226,5e-05,1.73669]
[1779467272332,36.57,76822.26,47.5,-0.02271,5e-05,1.74371]
[1779467277371,36.58,76822.25,47.5,-0.02272,5e-05,1.74487]
[1779467282403,36.58,76822.06,47.5,-0.02275,5e-05,1.74654]
[1779467287438,36.59,76821.83,47.5,-0.02278,5e-05,1.74832]
[1779467292474,36.6,76821.05,47.5,-0.02283,5e-05,1.75169]
[1779467295496,36.6,76813.32,47.5,-0.0232,5e-05,1.77512]
[1779467300531,36.6,76806.82,47.5,-0.02351,5e-05,1.79529]
[1779467305567,36.61,76805.58,47.5,-0.02358,5e-05,1.7997]
[1779467310602,36.61,76808.58,47.5,-0.02345,5e-05,1.79159]
[1779467314630,36.62,76814.67,47.5,-0.02312,5e-05,1.76948]
[1779467319665,36.62,76821.49,47.5,-0.02282,5e-05,1.75039]
[1779467324700,36.63,76821.82,47.5,-0.02283,5e-05,1.75052]
[1779467330742,36.63,76822.26,47.5,-0.02283,5e-05,1.75054]
[1779467335777,36.64,76829.19,47.5,-0.02253,5e-05,1.73145]
[1779467340812,36.65,76832.41,47.5,-0.0224,4e-05,1.72338]
[1779467343833,36.65,76840.79,47.5,-0.02204,4e-05,1.70004]
[1779467348868,36.66,76847.9,47.5,-0.02175,4e-05,1.68126]
[1779467353903,36.67,76849.38,47.5,-0.02171,4e-05,1.67868]
[1779467358940,36.68,76848.96,47.5,-0.02175,4e-05,1.68147]
[1779467364982,36.69,76851.02,47.5,-0.02169,4e-05,1.67759]
[1779467371025,36.7,76855.54,47.5,-0.02147,4e-05,1.6623]
[1779467376060,36.71,76853.97,47.5,-0.02157,4e-05,1.6684]
[1779467381095,36.72,76855.1,47.5,-0.02154,4e-05,1.66687]
[1779467386130,36.72,76857.76,47.5,-0.02145,4e-05,1.6611]
[1779467391165,36.73,76857.66,47.5,-0.02148,4e-05,1.66304]
[1779467396200,36.74,76858.42,47.5,-0.02147,4e-05,1.66253]
[1779467401234,36.75,76858.23,47.5,-0.02151,4e-05,1.66468]
[1779467406270,36.76,76858.1,47.5,-0.02154,4e-05,1.66663]
[1779467411305,36.77,76859.86,47.5,-0.02148,4e-05,1.66326]
[1779467417347,36.78,76861.15,47.5,-0.02146,4e-05,1.66154]
[1779467422382,36.79,76861.15,47.5,-0.02148,4e-05,1.66312]
[1779467427417,36.8,76863.25,47.5,-0.02142,4e-05,1.65881]
[1779467432452,36.8,76860.15,47.5,-0.02152,4e-05,1.66457]
[1779467436482,36.81,76871.06,47.5,-0.02107,4e-05,1.63541]
[1779467438495,36.82,76878.52,47.5,-0.02077,4e-05,1.61555]
[1779467439882,36.82,76878.52,47.5,-0.02077,4e-05,1.61555]
[1779467440576,36.82,76880.37,47.5,-0.0207,4e-05,1.61127]
[1779467440860,36.82,76880.37,47.5,-0.0207,4e-05,1.61127]
[1779467449572,36.84,76872.61,47.5,-0.02108,4e-05,1.63631]
[1779467454607,36.85,76871.11,47.5,-0.02117,4e-05,1.64227]
[1779467457629,36.86,76880.99,47.5,-0.02077,4e-05,1.61604]
[1779467462664,36.87,76879.95,47.5,-0.02085,4e-05,1.62086]
[1779467467698,36.88,76879.47,47.5,-0.0209,4e-05,1.62411]
[1779467471924,36.88,76879.06,47.5,-0.02093,4e-05,1.6264]
[1779467471938,36.88,76879.06,47.5,-0.02093,4e-05,1.6264]
[1779467475761,36.89,76860.01,47.5,-0.02178,4e-05,1.68136]
[1779467477301,36.89,76860.01,47.5,-0.02178,4e-05,1.68136]
[1779467477640,36.9,76862.62,47.5,-0.02167,4e-05,1.67463]
[1779467482810,36.91,76866.79,47.5,-0.02152,4e-05,1.66479]
[1779467486935,36.91,76865.7,47.5,-0.02158,4e-05,1.66879]
[1779467487446,36.91,76865.7,47.5,-0.02158,4e-05,1.66879]
[1779467488589,36.92,76865.6,47.5,-0.02159,4e-05,1.66968]
[1779467492526,36.92,76870.19,47.5,-0.02136,4e-05,1.65356]
[1779467496435,36.93,76871.1,47.5,-0.02134,4e-05,1.65203]
[1779467501944,36.94,76873.91,47.5,-0.02125,4e-05,1.6466]
[1779467503958,36.95,76882.06,47.5,-0.02092,4e-05,1.62478]
[1779467505510,36.95,76882.69,47.5,-0.0209,4e-05,1.62343]
[1779467512017,36.96,76887.66,47.5,-0.02073,4e-05,1.61251]
[1779467517051,36.97,76886.8,47.5,-0.0208,4e-05,1.61685]
[1779467522086,36.98,76888.29,47.5,-0.02076,4e-05,1.61474]
[1779467527121,37.0,76887.38,47.5,-0.02083,4e-05,1.6192]
[1779467532155,37.01,76885.63,47.5,-0.02093,4e-05,1.62593]
[1779467537191,37.02,76885.93,47.5,-0.02095,4e-05,1.627]
[1779467542226,37.03,76886.07,47.5,-0.02097,4e-05,1.62847]
[1779467545249,37.03,76894.19,47.5,-0.02065,4e-05,1.60738]
[1779467548271,37.04,76885.8,47.5,-0.02102,4e-05,1.63153]
[1779467553314,37.05,76882.06,47.5,-0.02115,4e-05,1.63914]
[1779467558349,37.06,76878.3,47.5,-0.02134,4e-05,1.6513]
[1779467563385,37.07,76879.93,47.5,-0.02129,4e-05,1.64846]
[1779467568419,37.08,76882.22,47.5,-0.02122,4e-05,1.64385]
[1779467573455,37.09,76882.77,47.5,-0.02123,4e-05,1.64407]
[1779467578490,37.1,76880.94,47.5,-0.02133,4e-05,1.65086]
[1779467583525,37.11,76883.02,47.5,-0.02127,4e-05,1.64676]
[1779467588559,37.12,76888.75,47.5,-0.02105,4e-05,1.63273]
[1779467593595,37.13,76888.09,47.5,-0.02111,4e-05,1.63636]
[1779467598629,37.14,76888.03,47.5,-0.02114,4e-05,1.63829]
[1779467603665,37.15,76881.07,47.5,-0.02146,4e-05,1.65923]
[1779467606687,37.15,76871.09,47.5,-0.0219,4e-05,1.68807]
[1779467611722,37.16,76867.9,47.5,-0.02201,4e-05,1.69376]
[1779467617763,37.17,76866.92,47.5,-0.02207,4e-05,1.69804]
[1779467622799,37.17,76861.0,47.5,-0.02235,4e-05,1.71601]
[1779467627835,37.18,76861.04,47.5,-0.02237,4e-05,1.71697]
[1779467630856,37.18,76852.82,47.5,-0.02274,5e-05,1.74112]
[1779467635891,37.19,76849.83,47.5,-0.02289,5e-05,1.75055]
[1779467640926,37.19,76851.39,47.5,-0.02283,5e-05,1.74684]
[1779467645409,37.19,76846.2,47.5,-0.02307,5e-05,1.76235]
[1779467646968,37.19,76838.24,47.5,-0.02344,5e-05,1.78598]
[1779467650687,37.2,76833.56,47.5,-0.02366,5e-05,1.79993]
[1779467660060,37.2,76833.19,47.5,-0.02369,5e-05,1.80178]
[1779467665094,37.2,76834.05,47.5,-0.02366,5e-05,1.79958]
[1779467669363,37.2,76834.88,47.5,-0.02362,5e-05,1.79738]
[1779467675165,37.21,76833.67,47.5,-0.02363,5e-05,1.79673]
[1779467679471,37.21,76833.49,47.5,-0.02364,5e-05,1.7975]
[1779467684774,37.21,76833.62,47.5,-0.02364,5e-05,1.7976]
[1779467691278,37.21,76833.61,47.5,-0.02365,5e-05,1.79818]
[1779467698328,37.21,76833.73,47.5,-0.02366,5e-05,1.79837]
[1779467703363,37.22,76833.54,47.5,-0.02367,5e-05,1.79932]
[1779467708397,37.22,76833.79,47.5,-0.02366,5e-05,1.79896]
[1779467713432,37.22,76833.74,47.5,-0.02367,5e-05,1.79948]
[1779467718468,37.22,76830.87,47.5,-0.02381,5e-05,1.80839]
[1779467718854,37.22,76830.87,47.5,-0.02381,5e-05,1.80839]
[1779467720352,37.22,76824.71,47.5,-0.0241,5e-05,1.82677]
[1779467725518,37.22,76825.78,47.5,-0.02406,5e-05,1.82373]
[1779467728542,37.22,76816.78,47.5,-0.02448,5e-05,1.8508]
[1779467731006,37.22,76815.44,47.5,-0.02455,5e-05,1.85482]
[1779467732450,37.22,76810.83,47.5,-0.02471,5e-05,1.86389]
[1779467732569,37.22,76802.75,47.5,-0.0251,5e-05,1.88847]
[1779467733484,37.22,76802.75,47.5,-0.0251,5e-05,1.88847]
[1779467735922,37.22,76799.64,47.5,-0.02525,5e-05,1.89775]
[1779467741647,37.22,76792.2,47.5,-0.02561,5e-05,1.92015]
[1779467741827,37.22,76792.2,47.5,-0.02561,5e-05,1.92015]
[1779467747298,37.22,76794.88,47.5,-0.02547,5e-05,1.91118]
[1779467747680,37.22,76794.88,47.5,-0.02547,5e-05,1.91118]
[1779467748226,37.22,76795.64,47.5,-0.02543,5e-05,1.90872]
[1779467753731,37.21,76801.77,47.5,-0.02511,5e-05,1.88925]
[1779467757615,37.21,76802.14,47.5,-0.02509,5e-05,1.88789]
[1779467764363,37.21,76803.11,47.5,-0.02504,5e-05,1.88456]
[1779467764487,37.21,76803.11,47.5,-0.02504,5e-05,1.88456]
[1779467766027,37.21,76807.88,47.5,-0.0248,5e-05,1.86977]
[1779467771963,37.21,76809.7,47.5,-0.02471,5e-05,1.86407]
[1779467771974,37.21,76809.7,47.5,-0.02471,5e-05,1.86407]
[1779467778907,37.21,76810.35,47.5,-0.02468,5e-05,1.86192]
[1779467780560,37.21,76810.35,47.5,-0.02468,5e-05,1.86192]
[1779467780602,37.21,76810.35,47.5,-0.02468,5e-05,1.86192]
[1779467780852,37.21,76803.78,47.5,-0.025,5e-05,1.88183]
[1779467781682,37.21,76803.78,47.5,-0.025,5e-05,1.88183]
[1779467787472,37.2,76801.38,47.5,-0.02511,5e-05,1.88876]
[1779467787501,37.2,76801.38,47.5,-0.02511,5e-05,1.88876]
[1779467792637,37.2,76805.31,47.5,-0.02491,5e-05,1.87645]
[1779467794872,37.2,76806.19,47.5,-0.0248,5e-05,1.86875]
[1779467800054,37.2,76805.46,47.5,-0.02484,5e-05,1.87075]
[1779467801808,37.2,76805.46,47.5,-0.02484,5e-05,1.87075]
[1779467802825,37.2,76804.91,47.5,-0.02486,5e-05,1.87239]
[1779467806926,37.2,76798.17,47.5,-0.02519,5e-05,1.89268]
[1779467811131,37.2,76808.64,47.5,-0.02467,5e-05,1.86044]
[1779467816166,37.2,76810.73,47.5,-0.02457,5e-05,1.85408]
[1779467821200,37.2,76810.6,47.5,-0.02458,5e-05,1.85445]
[1779467824221,37.2,76821.23,47.5,-0.02407,5e-05,1.82253]
[1779467829257,37.2,76825.53,47.5,-0.02387,5e-05,1.81003]
[1779467835299,37.2,76826.55,47.5,-0.02383,5e-05,1.80743]
[1779467840334,37.2,76830.98,47.5,-0.02363,5e-05,1.79474]
[1779467840956,37.2,76830.98,47.5,-0.02363,5e-05,1.79474]
[1779467841671,37.2,76830.98,47.5,-0.02363,5e-05,1.79474]
[1779467846790,37.21,76834.39,47.5,-0.02348,5e-05,1.78522]
[1779467848390,37.21,76843.99,47.5,-0.02304,5e-05,1.75753]
[1779467853424,37.21,76847.21,47.5,-0.02285,5e-05,1.74431]
[1779467858460,37.22,76853.62,47.5,-0.02258,4e-05,1.72675]
[1779467863495,37.22,76853.4,47.5,-0.0226,4e-05,1.72836]
[1779467868529,37.23,76853.47,47.5,-0.02261,4e-05,1.72912]
[1779467873565,37.23,76860.04,47.5,-0.02234,4e-05,1.71132]
[1779467878603,37.24,76863.6,47.5,-0.0222,4e-05,1.70232]
[1779467883638,37.25,76866.34,47.5,-0.0221,4e-05,1.69599]
[1779467889680,37.25,76870.27,47.5,-0.02195,4e-05,1.68644]
[1779467894715,37.26,76870.64,47.5,-0.02195,4e-05,1.68669]
[1779467899749,37.27,76870.54,47.5,-0.02198,4e-05,1.68824]
[1779467904785,37.28,76870.25,47.5,-0.02201,4e-05,1.6903]
[1779467909820,37.28,76870.43,47.5,-0.02202,4e-05,1.69104]
[1779467916869,37.29,76869.88,47.5,-0.02201,4e-05,1.68975]
[1779467921903,37.3,76868.91,47.5,-0.02208,4e-05,1.69373]
[1779467926941,37.31,76862.55,47.5,-0.02237,4e-05,1.71292]
[1779467931974,37.31,76862.41,47.5,-0.0224,4e-05,1.71436]
[1779467939022,37.32,76861.04,47.5,-0.02248,4e-05,1.71966]
[1779467944818,37.32,76861.96,47.5,-0.02245,4e-05,1.71787]
[1779467945065,37.33,76852.55,47.5,-0.02288,5e-05,1.74523]
[1779467946072,37.33,76844.58,47.5,-0.02324,5e-05,1.76846]
[1779467952114,37.33,76840.42,47.5,-0.02345,5e-05,1.78125]
[1779467957148,37.33,76838.13,47.5,-0.02356,5e-05,1.78843]
[1779467962187,37.33,76834.97,47.5,-0.02371,5e-05,1.79809]
[1779467967921,37.34,76830.57,47.5,-0.02392,5e-05,1.81137]
[1779467973264,37.34,76827.38,47.5,-0.02402,5e-05,1.81628]
[1779467978301,37.34,76826.62,47.5,-0.02405,5e-05,1.81874]
[1779467983336,37.34,76826.95,47.5,-0.02404,5e-05,1.81796]
[1779467989377,37.34,76826.62,47.5,-0.02406,5e-05,1.81918]
[1779467995419,37.34,76825.79,47.5,-0.0241,5e-05,1.82189]
[1779468001462,37.34,76825.74,47.5,-0.02411,5e-05,1.82228]
[1779468006497,37.34,76824.97,47.5,-0.02415,5e-05,1.82476]
[1779468013546,37.35,76828.1,47.5,-0.02401,5e-05,1.81572]
[1779468018581,37.35,76831.4,47.5,-0.02386,5e-05,1.80626]
[1779468021602,37.35,76839.05,47.5,-0.0235,5e-05,1.78397]
[1779468026637,37.35,76840.55,47.5,-0.02344,5e-05,1.78008]
[1779468031672,37.35,76842.19,47.5,-0.02332,5e-05,1.77107]
[1779468036708,37.36,76842.45,47.5,-0.02331,5e-05,1.77089]
[1779468041742,37.36,76845.49,47.5,-0.02318,5e-05,1.76264]
[1779468046778,37.36,76845.55,47.5,-0.02319,5e-05,1.7631]
[1779468051813,37.37,76845.73,47.5,-0.02319,5e-05,1.76332]
[1779468059873,37.37,76845.27,47.5,-0.02323,5e-05,1.76562]
[1779468060880,37.37,76836.82,47.5,-0.02362,5e-05,1.79041]
[1779468065915,37.38,76841.17,47.5,-0.02343,5e-05,1.77805]
[1779468070951,37.38,76841.44,47.5,-0.02342,5e-05,1.77774]
[1779468071995,37.38,76841.44,47.5,-0.02342,5e-05,1.77774]
[1779468072006,37.38,76841.44,47.5,-0.02342,5e-05,1.77774]
[1779468075986,37.38,76851.28,47.5,-0.02298,5e-05,1.74973]
[1779468081036,37.38,76851.83,47.5,-0.02297,5e-05,1.74882]
[1779468086073,37.39,76854.92,47.5,-0.02284,5e-05,1.74061]
[1779468087514,37.39,76857.6,47.5,-0.02272,4e-05,1.73308]
[1779468087657,37.39,76857.6,47.5,-0.02272,4e-05,1.73308]
[1779468092673,37.39,76858.15,47.5,-0.02265,4e-05,1.72765]
[1779468101178,37.4,76856.91,47.5,-0.02273,4e-05,1.73266]
[1779468106213,37.41,76850.61,47.5,-0.02302,5e-05,1.75155]
[1779468112255,37.41,76851.23,47.5,-0.02301,5e-05,1.75055]
[1779468117302,37.41,76852.1,47.5,-0.02298,5e-05,1.74869]
[1779468122337,37.42,76851.33,47.5,-0.02302,5e-05,1.75161]
[1779468127373,37.42,76854.51,47.5,-0.02289,5e-05,1.74314]
[1779468132407,37.42,76855.72,47.5,-0.02285,5e-05,1.74038]
[1779468137444,37.43,76857.01,47.5,-0.0228,4e-05,1.73744]
[1779468142478,37.43,76857.18,47.5,-0.0228,4e-05,1.73771]
[1779468147515,37.44,76855.84,47.5,-0.02288,5e-05,1.7423]
[1779468152549,37.44,76857.02,47.5,-0.02278,4e-05,1.73494]
[1779468157587,37.45,76856.1,47.5,-0.02283,5e-05,1.73834]
[1779468162622,37.45,76853.37,47.5,-0.02296,5e-05,1.74692]
[1779468167658,37.45,76849.95,47.5,-0.02313,5e-05,1.75738]
[1779468171548,37.45,76849.25,47.5,-0.02317,5e-05,1.75975]
[1779468178735,37.46,76848.15,47.5,-0.02323,5e-05,1.76381]
[1779468183770,37.46,76848.49,47.5,-0.02322,5e-05,1.76333]
[1779468188805,37.46,76848.4,47.5,-0.02324,5e-05,1.76412]
[1779468193840,37.47,76837.85,47.5,-0.02373,5e-05,1.79543]
[1779468198875,37.47,76830.87,47.5,-0.02406,5e-05,1.81628]
[1779468203910,37.47,76823.91,47.5,-0.02439,5e-05,1.83701]
[1779468208946,37.47,76818.34,47.5,-0.02466,5e-05,1.85365]
[1779468213981,37.47,76819.11,47.5,-0.02456,5e-05,1.84628]
[1779468219016,37.47,76815.09,47.5,-0.02475,5e-05,1.85825]
[1779468227072,37.47,76815.25,47.5,-0.02473,5e-05,1.85748]
[1779468232108,37.46,76815.14,47.5,-0.02474,5e-05,1.85764]
[1779468237143,37.46,76816.92,47.5,-0.02465,5e-05,1.85216]
[1779468242178,37.46,76819.51,47.5,-0.02452,5e-05,1.8443]
[1779468247213,37.46,76827.7,47.5,-0.02413,5e-05,1.81986]
[1779468252248,37.46,76827.96,47.5,-0.02412,5e-05,1.81927]
[1779468257283,37.47,76825.76,47.5,-0.02423,5e-05,1.82596]
[1779468262318,37.47,76826.01,47.5,-0.02422,5e-05,1.82533]
[1779468267353,37.47,76826.69,47.5,-0.02419,5e-05,1.82343]
[1779468272388,37.47,76825.49,47.5,-0.02419,5e-05,1.82229]
[1779468277423,37.47,76825.26,47.5,-0.0242,5e-05,1.82312]
[1779468280444,37.47,76814.51,47.5,-0.02472,5e-05,1.85533]
[1779468285483,37.47,76814.88,47.5,-0.0247,5e-05,1.85406]
[1779468290518,37.47,76812.87,47.5,-0.02479,5e-05,1.85997]
[1779468298574,37.47,76813.03,47.5,-0.02478,5e-05,1.85924]
[1779468303609,37.46,76816.46,47.5,-0.02461,5e-05,1.84878]
[1779468306630,37.46,76823.71,47.5,-0.02427,5e-05,1.82709]
[1779468311665,37.47,76827.47,47.5,-0.02409,5e-05,1.81608]
[1779468316700,37.47,76826.94,47.5,-0.02412,5e-05,1.81784]
[1779468321735,37.47,76834.54,47.5,-0.02377,5e-05,1.79564]
[1779468326770,37.47,76833.77,47.5,-0.02381,5e-05,1.79826]
[1779468331805,37.47,76834.19,47.5,-0.02373,5e-05,1.79254]
[1779468336840,37.47,76823.84,47.5,-0.02422,5e-05,1.82346]
[1779468341875,37.47,76818.39,47.5,-0.02448,5e-05,1.83974]
[1779468346909,37.47,76818.3,47.5,-0.02449,5e-05,1.83998]
[1779468351945,37.47,76812.91,47.5,-0.02475,5e-05,1.85609]
[1779468353959,37.47,76820.4,47.5,-0.02439,5e-05,1.83358]
[1779468358994,37.47,76819.47,47.5,-0.02443,5e-05,1.83643]
[1779468364028,37.47,76819.88,47.5,-0.02441,5e-05,1.83522]
[1779468369064,37.47,76821.5,47.5,-0.02434,5e-05,1.83045]
[1779468372013,37.47,76825.97,47.5,-0.02412,5e-05,1.8172]
[1779468372022,37.47,76825.97,47.5,-0.02412,5e-05,1.8172]
[1779468374099,37.47,76842.26,47.5,-0.02337,5e-05,1.76949]
[1779468376113,37.48,76849.7,47.5,-0.02303,5e-05,1.74818]
[1779468378128,37.48,76858.21,47.5,-0.02265,4e-05,1.72409]
[1779468383163,37.48,76862.72,47.5,-0.02247,4e-05,1.71226]
[1779468387670,37.49,76863.07,47.5,-0.02247,4e-05,1.71231]
[1779468388171,37.49,76863.07,47.5,-0.02247,4e-05,1.71231]
[1779468389205,37.49,76875.59,47.5,-0.02192,4e-05,1.67753]
[1779468394240,37.5,76880.99,47.5,-0.02165,4e-05,1.65901]
[1779468397261,37.5,76872.0,47.5,-0.02206,4e-05,1.6852]
[1779468402299,37.51,76870.43,47.5,-0.02214,4e-05,1.69083]
[1779468407338,37.52,76868.2,47.5,-0.02226,4e-05,1.69827]
[1779468412372,37.52,76876.3,47.5,-0.02193,4e-05,1.67683]
[1779468417407,37.53,76875.53,47.5,-0.02198,4e-05,1.68028]
[1779468422443,37.54,76870.36,47.5,-0.02222,4e-05,1.69599]
[1779468427480,37.54,76864.86,47.5,-0.02248,4e-05,1.71263]
[1779468432514,37.55,76863.48,47.5,-0.02256,4e-05,1.71754]
[1779468437549,37.55,76863.08,47.5,-0.02259,4e-05,1.71963]
[1779468442584,37.56,76863.45,47.5,-0.02259,4e-05,1.71952]
[1779468447618,37.56,76864.29,47.5,-0.02257,4e-05,1.71811]
[1779468452654,37.57,76864.07,47.5,-0.02254,4e-05,1.71499]
[1779468457690,37.58,76863.34,47.5,-0.02258,4e-05,1.71804]
[1779468462725,37.58,76863.14,47.5,-0.02261,4e-05,1.71957]
[1779468468767,37.59,76864.26,47.5,-0.02258,4e-05,1.71751]
[1779468473802,37.59,76862.92,47.5,-0.02265,4e-05,1.72227]
[1779468478837,37.6,76855.81,47.5,-0.02298,5e-05,1.74346]
[1779468483872,37.6,76860.46,47.5,-0.02279,4e-05,1.73096]
[1779468488907,37.61,76862.75,47.5,-0.0227,4e-05,1.72533]
[1779468494073,37.61,76862.9,47.5,-0.0227,4e-05,1.72562]
[1779468499985,37.62,76863.27,47.5,-0.02271,4e-05,1.72582]
[1779468505020,37.62,76866.38,47.5,-0.02258,4e-05,1.71789]
[1779468510054,37.63,76866.74,47.5,-0.02258,4e-05,1.71782]
[1779468515090,37.63,76876.72,47.5,-0.0221,4e-05,1.68608]
[1779468520126,37.64,76877.37,47.5,-0.02209,4e-05,1.68547]
[1779468525161,37.65,76877.47,47.5,-0.0221,4e-05,1.68637]
[1779468530196,37.65,76877.67,47.5,-0.02211,4e-05,1.68699]
[1779468536238,37.66,76872.44,47.5,-0.02236,4e-05,1.70299]
[1779468541273,37.67,76868.28,47.5,-0.02256,4e-05,1.71576]
[1779468546308,37.67,76861.96,47.5,-0.02286,4e-05,1.73464]
[1779468551343,37.67,76858.13,47.5,-0.02304,5e-05,1.74634]
[1779468556378,37.68,76860.27,47.5,-0.02296,5e-05,1.74104]
[1779468561413,37.68,76859.71,47.5,-0.023,5e-05,1.74336]
[1779468566448,37.69,76863.24,47.5,-0.02285,4e-05,1.73404]
[1779468571483,37.69,76867.82,47.5,-0.0226,4e-05,1.71713]
[1779468576518,37.7,76869.79,47.5,-0.02253,4e-05,1.7125]
[1779468581553,37.7,76868.63,47.5,-0.02259,4e-05,1.71673]
[1779468586589,37.71,76870.02,47.5,-0.02254,4e-05,1.71372]
[1779468592630,37.71,76873.9,47.5,-0.02239,4e-05,1.70396]
[1779468597666,37.72,76873.24,47.5,-0.02244,4e-05,1.70682]
[1779468602701,37.72,76876.94,47.5,-0.02229,4e-05,1.69742]
[1779468607736,37.73,76888.03,47.5,-0.02182,4e-05,1.66766]
[1779468612773,37.74,76891.1,47.5,-0.02171,4e-05,1.66049]
[1779468618078,37.74,76890.58,47.5,-0.02175,4e-05,1.66297]
[1779468623851,37.75,76895.51,47.5,-0.02156,4e-05,1.65121]
[1779468628887,37.76,76896.57,47.5,-0.02154,4e-05,1.64967]
[1779468633923,37.77,76899.0,47.5,-0.0214,4e-05,1.63983]
[1779468638958,37.78,76900.71,47.5,-0.02135,4e-05,1.63661]
[1779468642952,37.78,76901.69,47.5,-0.02132,4e-05,1.6348]
[1779468648021,37.79,76900.86,47.5,-0.02139,4e-05,1.63879]
[1779468649127,37.79,76900.86,47.5,-0.02139,4e-05,1.63879]
[1779468655315,37.8,76901.83,47.5,-0.02137,4e-05,1.63782]
[1779468661112,37.81,76899.53,47.5,-0.0215,4e-05,1.64601]
[1779468666149,37.82,76903.75,47.5,-0.02134,4e-05,1.63587]
[1779468671184,37.83,76908.0,47.5,-0.02118,4e-05,1.62577]
[1779468672027,37.83,76908.0,47.5,-0.02118,4e-05,1.62577]
[1779468672348,37.83,76908.0,47.5,-0.02118,4e-05,1.62577]
[1779468680045,37.84,76912.27,47.5,-0.02104,4e-05,1.61671]
[1779468685283,37.85,76915.83,47.5,-0.02092,4e-05,1.60901]
[1779468686259,37.85,76915.83,47.5,-0.02092,4e-05,1.60901]
[1779468688178,37.86,76918.49,47.5,-0.02082,4e-05,1.60253]
[1779468688233,37.86,76918.49,47.5,-0.02082,4e-05,1.60253]
[1779468693249,37.87,76921.68,47.5,-0.02066,4e-05,1.59126]
[1779468699382,37.88,76921.95,47.5,-0.02069,4e-05,1.593]
[1779468704418,37.89,76918.55,47.5,-0.02086,4e-05,1.60384]
[1779468709453,37.9,76915.22,47.5,-0.02102,4e-05,1.61447]
[1779468714488,37.91,76910.08,47.5,-0.02126,4e-05,1.62988]
[1779468719523,37.92,76909.18,47.5,-0.02132,4e-05,1.63379]
[1779468724562,37.93,76907.37,47.5,-0.02142,4e-05,1.64043]
[1779468729597,37.94,76912.0,47.5,-0.02125,4e-05,1.6293]
[1779468734632,37.95,76912.4,47.5,-0.02125,4e-05,1.62969]
[1779468739666,37.95,76912.14,47.5,-0.02129,4e-05,1.63184]
[1779468744703,37.96,76908.22,47.5,-0.02148,4e-05,1.6439]
[1779468749738,37.97,76908.53,47.5,-0.02148,4e-05,1.64437]
[1779468754773,37.98,76905.65,47.5,-0.02157,4e-05,1.64896]
[1779468759808,37.98,76903.2,47.5,-0.02169,4e-05,1.6569]
[1779468764843,37.99,76900.69,47.5,-0.02182,4e-05,1.66497]
[1779468769878,38.0,76903.89,47.5,-0.0217,4e-05,1.65739]
[1779468775875,38.0,76903.76,47.5,-0.02172,4e-05,1.65873]
[1779468784988,38.02,76904.83,47.5,-0.02172,4e-05,1.65846]
[1779468790024,38.02,76908.53,47.5,-0.02158,4e-05,1.64963]
[1779468795059,38.03,76912.0,47.5,-0.02145,4e-05,1.64153]
[1779468800094,38.04,76913.46,47.5,-0.02141,4e-05,1.63895]
[1779468805130,38.05,76914.49,47.5,-0.02139,4e-05,1.63754]
[1779468811171,38.06,76915.06,47.5,-0.02133,4e-05,1.63307]
[1779468816207,38.07,76920.62,47.5,-0.02112,4e-05,1.61949]
[1779468821242,38.07,76917.15,47.5,-0.02129,4e-05,1.63033]
[1779468826276,38.08,76913.98,47.5,-0.02145,4e-05,1.64024]
[1779468831312,38.09,76914.05,47.5,-0.02146,4e-05,1.64136]
[1779468836347,38.1,76914.75,47.5,-0.02145,4e-05,1.64078]
[1779468841381,38.1,76916.14,47.5,-0.02141,4e-05,1.63833]
[1779468846417,38.11,76911.48,47.5,-0.02163,4e-05,1.65228]
[1779468851452,38.12,76906.39,47.5,-0.02187,4e-05,1.66734]
[1779468856486,38.12,76906.27,47.5,-0.02189,4e-05,1.66876]
[1779468861522,38.13,76904.91,47.5,-0.02196,4e-05,1.67357]
[1779468866556,38.14,76903.88,47.5,-0.02203,4e-05,1.67746]
[1779468871595,38.14,76904.56,47.5,-0.02195,4e-05,1.67197]
[1779468876630,38.15,76904.61,47.5,-0.02197,4e-05,1.67291]
[1779468881673,38.15,76904.12,47.5,-0.02201,4e-05,1.67531]
[1779468886708,38.16,76904.41,47.5,-0.02201,4e-05,1.67557]
[1779468891743,38.17,76909.54,47.5,-0.02181,4e-05,1.66283]
[1779468896778,38.17,76912.47,47.5,-0.0217,4e-05,1.65602]
[1779468901813,38.18,76914.0,47.5,-0.02166,4e-05,1.65307]
[1779468906848,38.19,76912.89,47.5,-0.02172,4e-05,1.65731]
[1779468911882,38.2,76912.56,47.5,-0.02176,4e-05,1.65941]
[1779468916919,38.2,76908.46,47.5,-0.02195,4e-05,1.67174]
[1779468921953,38.21,76907.99,47.5,-0.02199,4e-05,1.6741]
[1779468926988,38.21,76911.65,47.5,-0.02185,4e-05,1.66514]
[1779468932024,38.22,76914.27,47.5,-0.02169,4e-05,1.65453]
[1779468937059,38.23,76915.08,47.5,-0.02168,4e-05,1.65357]
[1779468942094,38.23,76916.03,47.5,-0.02166,4e-05,1.65222]
[1779468947129,38.24,76915.79,47.5,-0.02169,4e-05,1.6541]
[1779468952164,38.25,76915.34,47.5,-0.02173,4e-05,1.65654]
[1779468957199,38.26,76915.1,47.5,-0.02175,4e-05,1.65838]
[1779468962235,38.26,76914.4,47.5,-0.0218,4e-05,1.66146]
[1779468967865,38.27,76913.42,47.5,-0.02186,4e-05,1.66504]
[1779468972354,38.27,76913.24,47.5,-0.02188,4e-05,1.66664]
[1779468972416,38.27,76913.24,47.5,-0.02188,4e-05,1.66664]
[1779468975327,38.28,76902.15,47.5,-0.02238,4e-05,1.69799]
[1779468976334,38.28,76890.01,47.5,-0.02291,4e-05,1.73203]
[1779468980362,38.28,76882.7,47.5,-0.02325,5e-05,1.75307]
[1779468985397,38.28,76877.61,47.5,-0.02348,5e-05,1.76787]
[1779468988273,38.28,76879.98,47.5,-0.02338,5e-05,1.76121]
[1779468988772,38.28,76879.98,47.5,-0.02338,5e-05,1.76121]
[1779468993814,38.29,76882.12,47.5,-0.02323,5e-05,1.75075]
[1779469001509,38.29,76879.01,47.5,-0.02337,5e-05,1.76006]
[1779469007551,38.29,76879.19,47.5,-0.02337,5e-05,1.7599]
[1779469012586,38.29,76878.67,47.5,-0.0234,5e-05,1.76167]
[1779469017620,38.29,76881.5,47.5,-0.02328,5e-05,1.7539]
[1779469022656,38.3,76876.47,47.5,-0.02351,5e-05,1.76852]
[1779469026543,38.3,76874.41,47.5,-0.0236,5e-05,1.77453]
[1779469026654,38.3,76874.41,47.5,-0.0236,5e-05,1.77453]
[1779469026860,38.3,76861.93,47.5,-0.02418,5e-05,1.81055]
[1779469027945,38.3,76852.16,47.5,-0.02464,5e-05,1.83911]
[1779469030330,38.3,76849.83,47.5,-0.02475,5e-05,1.8459]
[1779469035753,38.29,76853.39,47.5,-0.02457,5e-05,1.8349]
[1779469039781,38.29,76863.7,47.5,-0.02408,5e-05,1.80454]
[1779469044816,38.29,76865.17,47.5,-0.02401,5e-05,1.8002]
[1779469046830,38.29,76872.92,47.5,-0.02366,5e-05,1.77785]
[1779469051865,38.29,76876.17,47.5,-0.02345,5e-05,1.76388]
[1779469057907,38.29,76876.03,47.5,-0.02346,5e-05,1.76463]
[1779469062942,38.3,76877.49,47.5,-0.0234,5e-05,1.76072]
[1779469068984,38.3,76880.91,47.5,-0.02325,5e-05,1.75136]
[1779469074022,38.3,76882.02,47.5,-0.02321,5e-05,1.74858]
[1779469079057,38.3,76882.29,47.5,-0.0232,4e-05,1.74817]
[1779469084093,38.3,76883.08,47.5,-0.02317,4e-05,1.74632]
[1779469089128,38.31,76883.25,47.5,-0.02317,4e-05,1.74621]
[1779469094162,38.31,76881.65,47.5,-0.02325,5e-05,1.7511]
[1779469099197,38.31,76884.1,47.5,-0.02314,4e-05,1.74451]
[1779469103714,38.31,76884.65,47.5,-0.02312,4e-05,1.74327]
[1779469109267,38.31,76884.65,47.5,-0.02313,4e-05,1.74375]
[1779469114303,38.32,76885.0,47.5,-0.02306,4e-05,1.7384]
[1779469119313,38.32,76884.74,47.5,-0.02308,4e-05,1.73939]
[1779469125386,38.32,76884.95,47.5,-0.02308,4e-05,1.73946]
[1779469130421,38.32,76885.06,47.5,-0.02308,4e-05,1.73957]
[1779469135456,38.33,76884.48,47.5,-0.02311,4e-05,1.74161]
[1779469141498,38.33,76884.58,47.5,-0.02311,4e-05,1.74181]
[1779469146533,38.33,76880.78,47.5,-0.02329,5e-05,1.75292]
[1779469152575,38.33,76880.62,47.5,-0.0233,5e-05,1.75374]
[1779469157610,38.33,76880.29,47.5,-0.02332,5e-05,1.75496]
[1779469162646,38.34,76880.34,47.5,-0.02333,5e-05,1.7551]
[1779469167681,38.34,76880.23,47.5,-0.02333,5e-05,1.7557]
[1779469172716,38.34,76878.19,47.5,-0.02337,5e-05,1.75696]
[1779469177752,38.34,76877.84,47.5,-0.02339,5e-05,1.75821]
[1779469183794,38.34,76877.86,47.5,-0.02339,5e-05,1.75847]
[1779469188829,38.34,76877.9,47.5,-0.0234,5e-05,1.75862]
[1779469193863,38.34,76871.22,47.5,-0.02371,5e-05,1.77793]
[1779469195377,38.34,76868.92,47.5,-0.02381,5e-05,1.78457]
[1779469200917,38.35,76873.76,47.5,-0.02359,5e-05,1.7708]
[1779469205952,38.35,76881.25,47.5,-0.02325,5e-05,1.74968]
[1779469207382,38.35,76884.67,47.5,-0.0231,4e-05,1.74006]
[1779469210474,38.35,76885.62,47.5,-0.02306,4e-05,1.73763]
[1779469216021,38.35,76888.23,47.5,-0.02296,4e-05,1.73083]
[1779469221056,38.35,76891.08,47.5,-0.02284,4e-05,1.72336]
[1779469226091,38.36,76892.75,47.5,-0.02277,4e-05,1.71937]
[1779469231125,38.36,76899.67,47.5,-0.02242,4e-05,1.69609]
[1779469236161,38.37,76898.45,47.5,-0.02249,4e-05,1.70023]
[1779469241196,38.37,76906.53,47.5,-0.02215,4e-05,1.67871]
[1779469246232,38.38,76911.13,47.5,-0.02196,4e-05,1.66706]
[1779469251271,38.38,76913.88,47.5,-0.02186,4e-05,1.66061]
[1779469256302,38.39,76915.12,47.5,-0.02182,4e-05,1.65833]
[1779469261337,38.39,76915.16,47.5,-0.02184,4e-05,1.65931]
[1779469266372,38.4,76915.33,47.5,-0.02185,4e-05,1.65995]
[1779469270298,38.4,76915.11,47.5,-0.02187,4e-05,1.6612]
[1779469271434,38.41,76896.11,47.5,-0.0227,4e-05,1.71392]
[1779469272430,38.41,76896.11,47.5,-0.0227,4e-05,1.71392]
[1779469272942,38.41,76896.11,47.5,-0.0227,4e-05,1.71392]
[1779469273865,38.41,76895.61,47.5,-0.02273,4e-05,1.71544]
[1779469279491,38.41,76896.66,47.5,-0.02269,4e-05,1.7134]
[1779469284526,38.42,76897.46,47.5,-0.02267,4e-05,1.71181]
[1779469288790,38.42,76896.71,47.5,-0.02271,4e-05,1.71427]
[1779469288820,38.42,76896.71,47.5,-0.02271,4e-05,1.71427]
[1779469290609,38.42,76895.35,48.1,-0.02277,4e-05,1.71831]
[1779469290711,38.42,76894.24,48.1,-0.02282,4e-05,1.72152]
[1779469293920,38.42,76892.81,48.1,-0.02283,4e-05,1.72076]
[1779469295604,38.42,76883.89,48.1,-0.02322,4e-05,1.74582]
[1779469299455,38.42,76882.63,48.1,-0.02328,5e-05,1.74938]
[1779469304669,38.42,76882.13,48.1,-0.0233,5e-05,1.7508]
[1779469305880,38.42,76882.13,48.1,-0.0233,5e-05,1.7508]
[1779469306632,38.42,76882.21,48.1,-0.0233,5e-05,1.75057]
[1779469311718,38.42,76885.63,48.1,-0.02315,4e-05,1.74091]
[1779469316752,38.42,76882.26,48.1,-0.0233,5e-05,1.75043]
[1779469321788,38.42,76882.25,48.1,-0.0233,5e-05,1.75046]
[1779469326824,38.42,76884.96,48.1,-0.02318,4e-05,1.7428]
[1779469331858,38.42,76888.62,48.1,-0.02301,4e-05,1.7325]
[1779469337023,38.42,76888.95,48.1,-0.023,4e-05,1.73157]
[1779469342936,38.42,76894.48,48.1,-0.02275,4e-05,1.7161]
[1779469347970,38.42,76891.33,48.1,-0.02289,4e-05,1.7249]
[1779469353006,38.42,76890.47,48.1,-0.02287,4e-05,1.72255]
[1779469358041,38.42,76894.71,48.1,-0.02268,4e-05,1.71072]
[1779469365090,38.42,76894.68,48.1,-0.02268,4e-05,1.7108]
[1779469370125,38.42,76894.35,48.1,-0.0227,4e-05,1.71172]
[1779469375160,38.42,76892.8,48.1,-0.02277,4e-05,1.71604]
[1779469380195,38.42,76892.94,48.1,-0.02276,4e-05,1.71565]
[1779469385229,38.42,76894.44,48.1,-0.02269,4e-05,1.71147]
[1779469390264,38.42,76893.08,48.1,-0.02275,4e-05,1.71526]
[1779469395300,38.42,76892.5,48.1,-0.02278,4e-05,1.71687]
[1779469400335,38.42,76892.35,48.1,-0.02279,4e-05,1.71729]
[1779469405370,38.42,76888.65,48.1,-0.02295,4e-05,1.72764]
[1779469410405,38.42,76888.29,48.1,-0.02297,4e-05,1.72865]
[1779469415440,38.42,76881.69,48.1,-0.0232,5e-05,1.74244]
[1779469420475,38.42,76886.86,48.1,-0.02297,4e-05,1.72789]
[1779469421978,38.42,76886.73,48.1,-0.02298,4e-05,1.72826]
[1779469427524,38.42,76897.45,48.1,-0.0225,4e-05,1.69838]
[1779469432559,38.42,76896.75,48.1,-0.02253,4e-05,1.70032]
[1779469437594,38.42,76894.0,48.1,-0.02265,4e-05,1.70795]
[1779469442629,38.42,76896.78,48.1,-0.02253,4e-05,1.70023]
[1779469447664,38.42,76897.87,48.1,-0.02248,4e-05,1.69721]
[1779469452699,38.42,76900.0,48.1,-0.02239,4e-05,1.69133]
[1779469457735,38.42,76900.01,48.1,-0.02239,4e-05,1.6913]
[1779469462770,38.42,76900.44,48.1,-0.02237,4e-05,1.69011]
[1779469467805,38.42,76908.71,48.1,-0.02201,4e-05,1.66741]
[1779469472840,38.42,76910.76,48.1,-0.02187,4e-05,1.65716]
[1779469477875,38.42,76910.32,48.1,-0.02188,4e-05,1.65836]
[1779469482910,38.42,76910.11,48.1,-0.02189,4e-05,1.65893]
[1779469487947,38.42,76911.77,48.1,-0.02182,4e-05,1.65441]
[1779469492982,38.42,76911.21,48.1,-0.02185,4e-05,1.65594]
[1779469498017,38.42,76912.16,48.1,-0.02181,4e-05,1.65336]
[1779469503052,38.42,76913.67,48.1,-0.02174,4e-05,1.64926]
[1779469508095,38.42,76917.22,48.1,-0.02159,4e-05,1.63966]
[1779469509100,38.42,76924.86,48.1,-0.02127,4e-05,1.61915]
[1779469515142,38.42,76924.73,48.1,-0.02127,4e-05,1.6195]
[1779469520177,38.42,76924.47,48.1,-0.02129,4e-05,1.6202]
[1779469525213,38.42,76932.47,48.1,-0.02095,4e-05,1.59892]
[1779469530248,38.42,76932.48,48.1,-0.02095,4e-05,1.59889]
[1779469535282,38.42,76928.71,48.1,-0.02105,4e-05,1.60432]
[1779469537674,38.42,76928.77,48.1,-0.02105,4e-05,1.60416]
[1779469539311,38.42,76918.51,48.1,-0.02148,4e-05,1.63156]
[1779469540318,38.42,76904.8,48.1,-0.02206,4e-05,1.66874]
[1779469544345,38.42,76895.89,48.1,-0.02245,4e-05,1.69324]
[1779469549381,38.42,76895.15,48.1,-0.02248,4e-05,1.69529]
[1779469550055,38.42,76895.15,48.1,-0.02248,4e-05,1.69529]
[1779469553013,38.42,76894.47,48.1,-0.02251,4e-05,1.69717]
[1779469558444,38.42,76886.38,48.1,-0.02287,4e-05,1.71969]
[1779469563479,38.42,76885.82,48.1,-0.0229,4e-05,1.72126]
[1779469569521,38.42,76886.08,48.1,-0.02288,4e-05,1.72053]
[1779469572542,38.42,76876.07,48.1,-0.02333,5e-05,1.74872]
[1779469577577,38.42,76873.84,48.1,-0.02344,5e-05,1.75504]
[1779469578584,38.42,76866.02,48.1,-0.02379,5e-05,1.77736]
[1779469582612,38.42,76857.89,48.1,-0.02417,5e-05,1.80079]
[1779469587648,38.42,76851.19,48.1,-0.02448,5e-05,1.82028]
[1779469590670,38.42,76839.53,48.1,-0.02504,5e-05,1.85455]
[1779469595704,38.42,76832.1,48.1,-0.02533,5e-05,1.87163]
[1779469600740,38.42,76825.96,48.1,-0.02563,5e-05,1.89]
[1779469605779,38.42,76820.41,48.1,-0.02591,5e-05,1.90672]
[1779469610814,38.42,76818.0,48.1,-0.02603,5e-05,1.91402]
[1779469615849,38.42,76818.54,48.1,-0.026,5e-05,1.91238]
[1779469620885,38.42,76821.52,48.1,-0.02585,5e-05,1.90337]
[1779469621898,38.42,76829.16,48.1,-0.02548,5e-05,1.88041]
[1779469624915,38.42,76839.54,48.1,-0.02497,5e-05,1.84954]
[1779469629950,38.42,76844.21,48.1,-0.02475,5e-05,1.83577]
[1779469634985,38.42,76846.11,48.1,-0.02466,5e-05,1.8302]
[1779469641031,38.42,76846.23,48.1,-0.02466,5e-05,1.82984]
[1779469646860,38.42,76846.07,48.1,-0.02466,5e-05,1.83031]
[1779469652108,38.42,76844.23,48.1,-0.02469,5e-05,1.83076]
[1779469655130,38.42,76853.27,48.1,-0.02426,5e-05,1.80437]
[1779469660166,38.42,76860.36,48.1,-0.02393,5e-05,1.78388]
[1779469665200,38.42,76862.69,48.1,-0.02382,5e-05,1.77718]
[1779469671242,38.42,76863.05,48.1,-0.02381,5e-05,1.77615]
[1779469676277,38.42,76863.22,48.1,-0.0238,5e-05,1.77566]
[1779469681318,38.42,76863.27,48.1,-0.0238,5e-05,1.77552]
[1779469687360,38.42,76863.32,48.1,-0.02379,5e-05,1.77537]
[1779469692394,38.42,76863.24,48.1,-0.0238,5e-05,1.7756]
[1779469697430,38.42,76864.93,48.1,-0.02372,5e-05,1.77076]
[1779469702464,38.42,76866.0,48.1,-0.02367,5e-05,1.7677]
[1779469707500,38.42,76867.92,48.1,-0.02358,5e-05,1.76222]
[1779469712534,38.42,76867.99,48.1,-0.02352,5e-05,1.75717]
[1779469717570,38.42,76866.77,48.1,-0.02357,5e-05,1.76065]
[1779469722605,38.42,76866.47,48.1,-0.02359,5e-05,1.7615]
[1779469727640,38.42,76866.61,48.1,-0.02358,5e-05,1.7611]
[1779469732675,38.42,76868.79,48.1,-0.02348,5e-05,1.7549]
[1779469741738,38.42,76867.89,48.1,-0.02352,5e-05,1.75746]
[1779469746773,38.42,76866.54,48.1,-0.02358,5e-05,1.7613]
[1779469751807,38.42,76866.4,48.1,-0.02359,5e-05,1.7617]
[1779469755836,38.42,76876.0,48.1,-0.02315,5e-05,1.73448]
[1779469760870,38.42,76879.12,48.1,-0.02301,4e-05,1.7257]
[1779469765906,38.42,76881.19,48.1,-0.02292,4e-05,1.71989]
[1779469770941,38.42,76880.79,48.1,-0.02294,4e-05,1.72101]
[1779469775976,38.42,76874.09,48.1,-0.02318,5e-05,1.73505]
[1779469781012,38.42,76881.8,48.1,-0.02283,4e-05,1.7134]
[1779469786048,38.42,76880.74,48.1,-0.02288,4e-05,1.71637]
[1779469791083,38.42,76878.42,48.1,-0.02299,4e-05,1.72287]
[1779469796120,38.42,76872.1,48.1,-0.02327,5e-05,1.74068]
[1779469801155,38.42,76870.18,48.1,-0.02336,5e-05,1.74611]
[1779469806190,38.42,76875.1,48.1,-0.02313,5e-05,1.73221]
[1779469811225,38.42,76876.38,48.1,-0.02308,4e-05,1.7286]
[1779469816260,38.42,76879.22,48.1,-0.02295,4e-05,1.72063]
[1779469821295,38.42,76880.18,48.1,-0.02291,4e-05,1.71794]
[1779469826330,38.42,76869.77,48.1,-0.02338,5e-05,1.74728]
[1779469831367,38.42,76868.06,48.1,-0.02339,5e-05,1.74729]
[1779469837408,38.42,76870.98,48.1,-0.02326,5e-05,1.73902]
[1779469842444,38.42,76870.16,48.1,-0.0233,5e-05,1.74134]
[1779469847479,38.42,76869.55,48.1,-0.02332,5e-05,1.74307]
[1779469852513,38.42,76872.93,48.1,-0.02317,5e-05,1.73351]
[1779469857549,38.42,76871.77,48.1,-0.02322,5e-05,1.73679]
[1779469862584,38.42,76871.39,48.1,-0.02324,5e-05,1.73786]
[1779469867621,38.42,76872.61,48.1,-0.02319,5e-05,1.73442]
[1779469872657,38.42,76869.04,48.1,-0.02335,5e-05,1.74451]
[1779469877692,38.42,76872.13,48.1,-0.02321,5e-05,1.73577]
[1779469882727,38.42,76872.15,48.1,-0.02321,5e-05,1.73572]
[1779469887762,38.42,76872.41,48.1,-0.02319,5e-05,1.73498]
[1779469892796,38.42,76872.57,48.1,-0.02313,5e-05,1.72972]
[1779469897832,38.42,76872.51,48.1,-0.02313,5e-05,1.72988]
[1779469902867,38.42,76872.65,48.1,-0.02312,5e-05,1.72949]
[1779469907902,38.42,76881.98,48.1,-0.02271,4e-05,1.70336]
[1779469909916,38.42,76890.07,48.1,-0.02235,4e-05,1.68094]
[1779469911517,38.42,76890.26,48.1,-0.02234,4e-05,1.68042]
[1779469917972,38.42,76893.03,48.1,-0.02222,4e-05,1.67279]
[1779469923007,38.42,76889.08,48.1,-0.02239,4e-05,1.68367]
[1779469923608,38.42,76889.08,48.1,-0.02239,4e-05,1.68367]
[1779469925025,38.42,76875.12,48.1,-0.02301,4e-05,1.72254]
[1779469930060,38.42,76874.83,48.1,-0.02302,4e-05,1.72336]
[1779469935096,38.42,76875.13,48.1,-0.02301,4e-05,1.72251]
[1779469941138,38.42,76879.1,48.1,-0.02283,4e-05,1.71139]
[1779469946172,38.42,76884.26,48.1,-0.0226,4e-05,1.69702]
[1779469951208,38.42,76882.39,48.1,-0.02263,4e-05,1.69745]
[1779469956243,38.42,76877.31,48.1,-0.02285,4e-05,1.71161]
[1779469963292,38.42,76862.27,48.1,-0.02353,5e-05,1.75406]
[1779469968331,38.42,76864.58,48.1,-0.02343,5e-05,1.74749]
[1779469973370,38.42,76864.29,48.1,-0.02344,5e-05,1.74831]
[1779469978405,38.42,76868.95,48.1,-0.02323,5e-05,1.73511]
[1779469984447,38.42,76868.39,48.1,-0.02325,5e-05,1.73669]
[1779469985455,38.42,76875.57,48.1,-0.02293,4e-05,1.71648]
[1779469990490,38.42,76880.36,48.1,-0.02272,4e-05,1.7031]
[1779469995526,38.42,76879.0,48.1,-0.02278,4e-05,1.70689]
[1779470001567,38.42,76884.44,48.1,-0.02254,4e-05,1.69176]
[1779470006601,38.42,76886.02,48.1,-0.02247,4e-05,1.68739]
[1779470011638,38.42,76883.79,48.1,-0.02251,4e-05,1.68881]
[1779470016673,38.42,76885.77,48.1,-0.02242,4e-05,1.68333]
[1779470021708,38.42,76886.19,48.1,-0.0224,4e-05,1.68217]
[1779470027750,38.42,76886.46,48.1,-0.02239,4e-05,1.68143]
[1779470032785,38.42,76886.39,48.1,-0.02239,4e-05,1.68162]
[1779470037820,38.42,76887.05,48.1,-0.02236,4e-05,1.6798]
[1779470042855,38.42,76886.39,48.1,-0.02239,4e-05,1.68162]
[1779470047890,38.42,76886.16,48.1,-0.0224,4e-05,1.68226]
[1779470052925,38.42,76886.2,48.1,-0.0224,4e-05,1.68215]
[1779470057960,38.42,76884.87,48.1,-0.02246,4e-05,1.68582]
[1779470062995,38.42,76885.85,48.1,-0.02241,4e-05,1.68311]
[1779470069037,38.42,76885.91,48.1,-0.02241,4e-05,1.68295]
[1779470076085,38.42,76885.98,48.1,-0.02235,4e-05,1.67801]
[1779470081121,38.42,76880.43,48.1,-0.02259,4e-05,1.69337]
[1779470086156,38.42,76878.71,48.1,-0.02267,4e-05,1.69815]
[1779470092199,38.42,76879.08,48.1,-0.02265,4e-05,1.69712]
[1779470097234,38.42,76879.24,48.1,-0.02265,4e-05,1.69667]
[1779470102272,38.42,76885.59,48.1,-0.02237,4e-05,1.67909]
[1779470107711,38.42,76887.0,48.1,-0.0223,4e-05,1.6752]
[1779470114358,38.42,76895.59,48.1,-0.02193,4e-05,1.65167]
[1779470119393,38.42,76898.98,48.1,-0.02178,4e-05,1.64246]
[1779470126191,38.42,76899.1,48.1,-0.02178,4e-05,1.64213]
[1779470131481,38.42,76899.18,48.1,-0.02172,4e-05,1.63724]
[1779470141551,38.42,76900.16,48.1,-0.02168,4e-05,1.63459]
[1779470146586,38.42,76904.77,48.1,-0.02148,4e-05,1.62216]
[1779470151621,38.42,76904.57,48.1,-0.02149,4e-05,1.62269]
[1779470156656,38.42,76905.31,48.1,-0.02146,4e-05,1.62071]
[1779470161690,38.42,76905.94,48.1,-0.02143,4e-05,1.61901]
[1779470164994,38.42,76904.62,48.1,-0.02149,4e-05,1.62256]
[1779470165719,38.42,76914.26,48.1,-0.02108,4e-05,1.59679]
[1779470171293,38.42,76918.91,48.1,-0.02089,4e-05,1.58448]
[1779470171625,38.42,76920.13,48.1,-0.02084,4e-05,1.58126]
[1779470171766,38.42,76931.05,48.1,-0.02039,4e-05,1.55266]
[1779470173810,38.42,76932.78,48.1,-0.02032,4e-05,1.54817]
[1779470179822,38.42,76933.82,48.1,-0.02028,4e-05,1.54547]
[1779470184858,38.42,76934.76,48.1,-0.02024,4e-05,1.54304]
[1779470188887,38.42,76924.74,48.1,-0.02065,4e-05,1.56914]
[1779470193922,38.42,76922.79,48.1,-0.02067,4e-05,1.56969]
[1779470194929,38.42,76931.01,48.1,-0.02033,4e-05,1.54824]
[1779470199964,38.42,76931.31,48.1,-0.02032,4e-05,1.54747]
[1779470204998,38.42,76928.98,48.1,-0.02042,4e-05,1.55352]
[1779470210034,38.42,76922.03,48.1,-0.0207,4e-05,1.57169]
[1779470215069,38.42,76916.38,48.1,-0.02093,4e-05,1.58658]
[1779470218090,38.42,76905.88,48.1,-0.02137,4e-05,1.61453]
[1779470223125,38.42,76903.75,48.1,-0.02146,4e-05,1.62025]
[1779470228160,38.42,76898.16,48.1,-0.0217,4e-05,1.63533]
[1779470233195,38.42,76880.7,48.1,-0.02246,4e-05,1.6831]
[1779470234367,38.42,76880.7,48.1,-0.02246,4e-05,1.6831]
[1779470243907,38.42,76875.36,48.1,-0.0227,4e-05,1.69792]
[1779470249307,38.42,76875.5,48.1,-0.02269,4e-05,1.69753]
[1779470254342,38.42,76879.4,48.1,-0.02246,4e-05,1.68194]
[1779470257363,38.42,76872.22,48.1,-0.02278,4e-05,1.70189]
[1779470262399,38.42,76860.09,48.1,-0.02332,5e-05,1.73599]
[1779470267434,38.42,76853.23,48.1,-0.02364,5e-05,1.7555]
[1779470273479,38.42,76846.93,48.1,-0.02393,5e-05,1.77357]
[1779470278514,38.42,76853.93,48.1,-0.02361,5e-05,1.7535]
[1779470283548,38.42,76851.85,48.1,-0.0237,5e-05,1.75945]
[1779470288584,38.42,76850.55,48.1,-0.02376,5e-05,1.76317]
[1779470293619,38.42,76851.33,48.1,-0.02373,5e-05,1.76093]
[1779470299661,38.42,76851.34,48.1,-0.02373,5e-05,1.76091]
[1779470301675,38.42,76860.7,48.1,-0.0233,5e-05,1.73426]
[1779470306710,38.42,76864.0,48.1,-0.02315,5e-05,1.72494]
[1779470311745,38.42,76860.46,48.1,-0.02325,5e-05,1.7301]
[1779470313759,38.42,76853.31,48.1,-0.02357,5e-05,1.75039]
[1779470318796,38.42,76843.95,48.1,-0.02401,5e-05,1.77724]
[1779470323830,38.42,76839.17,48.1,-0.02423,5e-05,1.79106]
[1779470326851,38.42,76831.77,48.1,-0.02458,5e-05,1.81262]
[1779470331886,38.42,76833.78,48.1,-0.02449,5e-05,1.80675]
[1779470336922,38.42,76834.89,48.1,-0.02443,5e-05,1.80351]
[1779470341957,38.42,76836.55,48.1,-0.02436,5e-05,1.79867]
[1779470346992,38.42,76840.46,48.1,-0.02417,5e-05,1.78732]
[1779470352028,38.42,76841.0,48.1,-0.02415,5e-05,1.78576]
[1779470357378,38.42,76841.59,48.1,-0.02412,5e-05,1.78405]
[1779470357389,38.42,76841.59,48.1,-0.02412,5e-05,1.78405]
[1779470363106,38.42,76845.4,48.1,-0.02394,5e-05,1.77306]
[1779470368141,38.42,76846.98,48.1,-0.02387,5e-05,1.76859]
[1779470372173,38.42,76852.88,48.1,-0.02353,5e-05,1.74695]
[1779470377210,38.42,76852.7,48.1,-0.02355,5e-05,1.7478]
[1779470383252,38.43,76858.82,48.1,-0.02328,5e-05,1.73091]
[1779470388286,38.43,76860.27,48.1,-0.02322,5e-05,1.72739]
[1779470394329,38.43,76860.95,48.1,-0.0232,5e-05,1.72609]
[1779470396673,38.43,76859.64,48.1,-0.02326,5e-05,1.73]
[1779470397351,38.43,76841.73,48.1,-0.02409,5e-05,1.78118]
[1779470398357,38.43,76830.89,48.1,-0.0246,5e-05,1.81281]
[1779470399386,38.43,76804.89,48.1,-0.02587,5e-05,1.89012]
[1779470400234,38.43,76804.89,48.1,-0.02587,5e-05,1.89012]
[1779470400561,38.43,76766.81,48.1,-0.02783,5e-05,2.0077]
[1779470401406,38.43,76744.62,48.1,-0.02902,5e-05,2.07863]
[1779470403632,38.43,76750.92,48.1,-0.02868,5e-05,2.05831]
[1779470403656,38.43,76756.8,48.1,-0.02836,5e-05,2.03948]
[1779470404429,38.43,76771.48,48.1,-0.02758,5e-05,1.993]
[1779470405570,38.43,76778.96,48.1,-0.02719,5e-05,1.96961]
[1779470406448,38.43,76787.12,48.1,-0.02677,5e-05,1.94434]
[1779470406911,38.43,76787.12,48.1,-0.02677,5e-05,1.94434]
[1779470407849,38.43,76786.55,48.1,-0.0268,5e-05,1.94609]
[1779470408474,38.43,76786.55,48.1,-0.0268,5e-05,1.94609]
[1779470409468,38.43,76795.37,48.1,-0.02635,5e-05,1.91902]
[1779470412876,38.43,76795.06,48.1,-0.02636,5e-05,1.91997]
[1779470418531,38.43,76787.19,48.1,-0.02676,5e-05,1.94412]
[1779470420545,38.43,76779.9,48.1,-0.02714,5e-05,1.96669]
[1779470425580,38.43,76781.99,48.1,-0.02703,5e-05,1.9602]
[1779470430615,38.43,76783.48,48.1,-0.02695,5e-05,1.95558]
[1779470433636,38.43,76789.04,48.1,-0.0266,5e-05,1.93325]
[1779470438671,38.43,76794.87,48.1,-0.02631,5e-05,1.9154]
[1779470443705,38.43,76790.61,48.1,-0.02652,5e-05,1.92843]
[1779470448740,38.43,76787.34,48.1,-0.02669,5e-05,1.93847]
[1779470453776,38.43,76793.57,48.1,-0.02637,5e-05,1.91937]
[1779470458811,38.43,76794.07,48.1,-0.02635,5e-05,1.91784]
[1779470463846,38.43,76789.12,48.1,-0.0266,5e-05,1.933]
[1779470468880,38.43,76783.71,48.1,-0.02687,5e-05,1.94967]
[1779470473916,38.43,76781.29,48.1,-0.027,5e-05,1.95716]
[1779470478951,38.43,76784.6,48.1,-0.02683,5e-05,1.94692]
[1779470483987,38.43,76769.34,48.1,-0.02762,5e-05,1.99445]
[1779470489023,38.43,76768.02,48.1,-0.02769,5e-05,1.9986]
[1779470494656,38.43,76767.41,48.1,-0.02766,5e-05,1.99525]
[1779470500101,38.43,76765.05,48.1,-0.02778,5e-05,2.00268]
[1779470505136,38.43,76777.05,48.1,-0.02715,5e-05,1.9651]
[1779470509163,38.43,76784.31,48.1,-0.02678,5e-05,1.94262]
[1779470514198,38.43,76786.78,48.1,-0.02665,5e-05,1.93501]
[1779470519234,38.43,76788.28,48.1,-0.02657,5e-05,1.9304]
[1779470524269,38.43,76794.68,48.1,-0.02625,5e-05,1.91083]
[1779470529308,38.43,76793.92,48.1,-0.02629,5e-05,1.91315]
[1779470534343,38.43,76793.01,48.1,-0.02633,5e-05,1.91592]
[1779470539377,38.43,76792.88,48.1,-0.02634,5e-05,1.91632]
[1779470544413,38.43,76791.12,48.1,-0.02643,5e-05,1.9217]
[1779470549115,38.43,76790.87,48.1,-0.02644,5e-05,1.92247]
[1779470552480,38.43,76797.95,48.1,-0.02602,5e-05,1.89576]
[1779470557504,38.43,76800.62,48.1,-0.02588,5e-05,1.88768]
[1779470562540,38.43,76804.54,48.1,-0.02569,5e-05,1.87587]
[1779470567575,38.43,76790.33,48.1,-0.0264,5e-05,1.91895]
[1779470569589,38.43,76782.93,48.1,-0.02678,5e-05,1.94168]
[1779470574624,38.43,76783.31,48.1,-0.02676,5e-05,1.9405]
[1779470579659,38.43,76782.99,48.1,-0.02678,5e-05,1.94149]
[1779470584694,38.43,76783.72,48.1,-0.02674,5e-05,1.93924]
[1779470588725,38.43,76791.31,48.1,-0.02635,5e-05,1.91596]
[1779470593760,38.43,76791.45,48.1,-0.02635,5e-05,1.91553]
[1779470598795,38.43,76791.18,48.1,-0.02636,5e-05,1.91636]
[1779470603830,38.43,76786.61,48.1,-0.02659,5e-05,1.93035]
[1779470608865,38.43,76778.23,48.1,-0.02702,5e-05,1.95621]
[1779470610879,38.43,76769.52,48.1,-0.02748,5e-05,1.98336]
[1779470611886,38.43,76758.92,48.1,-0.02797,5e-05,2.01145]
[1779470612893,38.43,76746.34,48.1,-0.02864,5e-05,2.05157]
[1779470613901,38.43,76734.52,48.1,-0.02929,6e-05,2.0898]
[1779470613972,38.43,76734.52,48.1,-0.02929,6e-05,2.0898]
[1779470614908,38.43,76725.07,48.1,-0.02982,6e-05,2.12072]
[1779470619576,38.43,76700.48,48.1,-0.03123,6e-05,2.20275]
[1779470621080,38.43,76707.69,48.1,-0.03081,6e-05,2.17847]
[1779470622972,38.43,76715.1,48.1,-0.03039,6e-05,2.15371]
[1779470628010,38.43,76717.62,48.1,-0.03024,6e-05,2.14534]
[1779470633043,38.43,76720.02,48.1,-0.03011,6e-05,2.13739]
[1779470638078,38.43,76725.91,48.1,-0.02977,6e-05,2.11796]
[1779470641099,38.43,76718.06,48.1,-0.03022,6e-05,2.14388]
[1779470646133,38.43,76714.42,48.1,-0.03043,6e-05,2.15597]
[1779470651169,38.43,76714.04,48.1,-0.03045,6e-05,2.15724]
[1779470656204,38.43,76705.03,48.1,-0.03097,6e-05,2.1874]
[1779470660718,38.43,76697.9,48.1,-0.03138,6e-05,2.21148]
[1779470666275,38.43,76695.51,48.1,-0.03152,6e-05,2.2196]
[1779470671310,38.43,76698.45,48.1,-0.03128,6e-05,2.20403]
[1779470673324,38.43,76708.98,48.1,-0.03066,6e-05,2.1686]
[1779470678363,38.43,76707.7,48.1,-0.03074,6e-05,2.17288]
[1779470683397,38.43,76711.32,48.1,-0.03053,6e-05,2.16078]
[1779470688433,38.43,76713.74,48.1,-0.03039,6e-05,2.15272]
[1779470693467,38.43,76715.09,48.1,-0.03031,6e-05,2.14823]
[1779470697496,38.43,76723.02,48.1,-0.02986,6e-05,2.122]
[1779470700674,38.43,76736.36,48.1,-0.02912,6e-05,2.0784]
[1779470701524,38.43,76747.16,48.1,-0.02853,5e-05,2.04358]
[1779470706558,38.43,76748.26,48.1,-0.02847,5e-05,2.04006]
[1779470711594,38.43,76748.32,48.1,-0.02847,5e-05,2.03986]
[1779470716629,38.43,76743.35,48.1,-0.02874,5e-05,2.05581]
[1779470721664,38.43,76746.58,48.1,-0.02856,5e-05,2.04544]
[1779470728712,38.43,76741.0,48.1,-0.02887,5e-05,2.06339]
[1779470732741,38.43,76746.6,48.1,-0.02849,5e-05,2.04001]
[1779470737776,38.43,76750.9,48.1,-0.02826,5e-05,2.02628]
[1779470742811,38.43,76753.42,48.1,-0.02812,5e-05,2.01826]
[1779470746839,38.43,76761.04,48.1,-0.02772,5e-05,1.99416]
[1779470753889,38.43,76761.19,48.1,-0.02771,5e-05,1.99369]
[1779470758925,38.43,76764.2,48.1,-0.02755,5e-05,1.98423]
[1779470763963,38.43,76766.21,48.1,-0.02744,5e-05,1.97793]
[1779470768998,38.43,76768.01,48.1,-0.02735,5e-05,1.9723]
[1779470774034,38.43,76768.39,48.1,-0.02733,5e-05,1.97111]
[1779470779068,38.43,76763.54,48.1,-0.02758,5e-05,1.9863]
[1779470782090,38.43,76756.38,48.1,-0.02796,5e-05,2.00887]
[1779470787126,38.43,76764.12,48.1,-0.02755,5e-05,1.98448]
[1779470792160,38.43,76768.4,48.1,-0.02726,5e-05,1.96583]
[1779470797196,38.43,76761.09,48.1,-0.02764,5e-05,1.98871]
[1779470802231,38.43,76758.74,48.1,-0.02777,5e-05,1.99611]
[1779470807266,38.43,76756.65,48.1,-0.02788,5e-05,2.00271]
[1779470812301,38.43,76759.12,48.1,-0.02775,5e-05,1.99491]
[1779470817335,38.43,76760.17,48.1,-0.02769,5e-05,1.99161]
[1779470823379,38.43,76760.28,48.1,-0.02769,5e-05,1.99126]
[1779470831435,38.43,76759.71,48.1,-0.02772,5e-05,1.99305]
[1779470836470,38.43,76761.19,48.1,-0.02764,5e-05,1.9884]
[1779470841505,38.43,76761.88,48.1,-0.0276,5e-05,1.98623]
[1779470846539,38.43,76762.03,48.1,-0.02759,5e-05,1.98576]
[1779470851575,38.43,76762.02,48.1,-0.02753,5e-05,1.98051]
[1779470856610,38.43,76761.89,48.1,-0.02753,5e-05,1.98091]
[1779470861645,38.43,76762.12,48.1,-0.02752,5e-05,1.98019]
[1779470866680,38.43,76762.13,48.1,-0.02752,5e-05,1.98016]
[1779470871899,38.43,76764.3,48.1,-0.02741,5e-05,1.97337]
[1779470877761,38.43,76761.42,48.1,-0.02756,5e-05,1.98239]
[1779470879774,38.43,76769.36,48.1,-0.02714,5e-05,1.95759]
[1779470884810,38.43,76772.17,48.1,-0.027,5e-05,1.94886]
[1779470888857,38.43,76806.52,48.1,-0.02526,5e-05,1.84453]
[1779470889857,38.43,76829.57,48.1,-0.02415,5e-05,1.77688]
[1779470891215,38.43,76846.91,48.1,-0.02335,5e-05,1.72723]
[1779470892885,38.43,76854.11,48.1,-0.02302,5e-05,1.70692]
[1779470894143,38.43,76854.11,48.1,-0.02302,5e-05,1.70692]
[1779470894198,38.43,76877.4,48.1,-0.02198,4e-05,1.64245]
[1779470894904,38.43,76897.88,48.1,-0.02111,4e-05,1.58731]
[1779470895955,38.43,76897.88,48.1,-0.02111,4e-05,1.58731]
[1779470896029,38.43,76897.88,48.1,-0.02111,4e-05,1.58731]
[1779470896965,38.43,76891.73,48.1,-0.02137,4e-05,1.60372]
[1779470897031,38.43,76910.48,48.1,-0.02058,4e-05,1.55409]
[1779470897927,38.43,76931.37,48.1,-0.01974,4e-05,1.50018]
[1779470899584,38.43,76932.5,48.1,-0.01969,4e-05,1.49731]
[1779470899611,38.43,76932.5,48.1,-0.01969,4e-05,1.49731]
[1779470900240,38.43,76924.18,48.1,-0.02002,4e-05,1.51857]
[1779470900504,38.43,76924.18,48.1,-0.02002,4e-05,1.51857]
[1779470900949,38.43,76906.22,48.1,-0.02076,4e-05,1.56526]
[1779470903970,38.43,76920.92,48.1,-0.02016,4e-05,1.52696]
[1779470905996,38.43,76935.02,48.1,-0.01959,4e-05,1.49091]
[1779470907814,38.43,76936.98,48.1,-0.01951,4e-05,1.48595]
[1779470909501,38.43,76930.72,48.1,-0.01976,4e-05,1.50184]
[1779470911225,38.43,76907.88,48.1,-0.02063,4e-05,1.55631]
[1779470911831,38.43,76907.88,48.1,-0.02063,4e-05,1.55631]
[1779470913693,38.43,76900.07,48.1,-0.02096,4e-05,1.57687]
[1779470919664,38.43,76897.67,48.1,-0.02106,4e-05,1.58323]
[1779470925174,38.43,76897.32,48.1,-0.02107,4e-05,1.58416]
[1779470929932,38.43,76901.47,48.1,-0.0209,4e-05,1.57317]
[1779470931803,38.43,76909.23,48.1,-0.02058,4e-05,1.55278]
[1779470932223,38.43,76916.37,48.1,-0.02028,4e-05,1.53419]
[1779470932329,38.43,76916.37,48.1,-0.02028,4e-05,1.53419]
[1779470934811,38.43,76917.59,48.1,-0.02023,4e-05,1.53103]
[1779470942295,38.43,76902.54,48.1,-0.02085,4e-05,1.57034]
[1779470943303,38.43,76890.88,48.1,-0.02134,4e-05,1.60133]
[1779470946323,38.43,76881.07,48.1,-0.02176,4e-05,1.62775]
[1779470950351,38.43,76870.92,48.1,-0.02221,4e-05,1.65544]
[1779470955389,38.43,76871.5,48.1,-0.02218,4e-05,1.65385]
[1779470957846,38.43,76868.09,48.1,-0.02233,4e-05,1.66322]
[1779470958498,38.43,76866.52,48.1,-0.0224,4e-05,1.66755]
[1779470960546,38.43,76869.18,48.1,-0.02228,4e-05,1.66022]
[1779470963572,38.43,76867.94,48.1,-0.02234,4e-05,1.66364]
[1779470964035,38.43,76867.94,48.1,-0.02234,4e-05,1.66364]
[1779470964304,38.43,76867.94,48.1,-0.02234,4e-05,1.66364]
[1779470967473,38.43,76880.03,48.1,-0.02181,4e-05,1.63057]
[1779470969487,38.43,76889.38,48.1,-0.02141,4e-05,1.60535]
[1779470971507,38.43,76898.22,48.1,-0.02097,4e-05,1.57714]
[1779470972839,38.43,76898.22,48.1,-0.02097,4e-05,1.57714]
[1779470974089,38.43,76901.72,48.1,-0.02083,4e-05,1.5679]
[1779470975535,38.43,76910.34,48.1,-0.02047,4e-05,1.5453]
[1779470976542,38.43,76921.58,48.1,-0.02001,4e-05,1.51622]
[1779470978157,38.43,76921.58,48.1,-0.02001,4e-05,1.51622]
[1779470978204,38.43,76935.97,48.1,-0.01944,4e-05,1.4796]
[1779470979078,38.43,76956.9,48.1,-0.01863,4e-05,1.42756]
[1779470980265,38.43,76966.44,48.1,-0.01828,4e-05,1.40431]
[1779470983929,38.43,76978.43,48.1,-0.01783,4e-05,1.37551]
[1779470984601,38.43,76990.61,48.1,-0.01739,4e-05,1.34673]
[1779470985612,38.43,76990.61,48.1,-0.01739,4e-05,1.34673]
[1779470986434,38.43,76984.19,48.1,-0.01763,4e-05,1.36184]
[1779470987713,38.43,76959.13,48.1,-0.01855,4e-05,1.4221]
[1779470989402,38.43,76952.57,48.1,-0.0188,4e-05,1.4382]
[1779470991009,38.43,76955.86,48.1,-0.01867,4e-05,1.43011]
[1779470991682,38.43,76971.45,48.1,-0.01809,4e-05,1.39222]
[1779470992689,38.43,76982.5,48.1,-0.01769,4e-05,1.36584]
[1779470993417,38.43,76982.5,48.1,-0.01769,4e-05,1.36584]
[1779470998730,38.43,76984.93,48.1,-0.0176,4e-05,1.36009]
[1779471002177,38.43,76986.9,48.1,-0.01753,4e-05,1.35544]
[1779471002761,38.43,77007.43,48.1,-0.0168,3e-05,1.30775]
[1779471005964,38.43,77003.05,48.1,-0.01696,3e-05,1.31782]
[1779471006808,38.43,77000.19,48.1,-0.01706,4e-05,1.32442]
[1779471008980,38.43,76989.86,48.1,-0.01742,4e-05,1.34849]
[1779471009751,38.43,76987.33,48.1,-0.01751,4e-05,1.35443]
[1779471011991,38.43,76996.99,48.1,-0.01717,4e-05,1.33184]
[1779471012901,38.43,76994.14,48.1,-0.01727,4e-05,1.33847]
[1779471015003,38.43,76997.28,48.1,-0.01716,4e-05,1.33116]
[1779471019349,38.43,76989.62,48.1,-0.01743,4e-05,1.34905]
[1779471022925,38.43,76974.88,48.1,-0.01796,4e-05,1.38399]
[1779471025946,38.43,76964.68,48.1,-0.01834,4e-05,1.40858]
[1779471028095,38.43,76957.09,48.1,-0.01863,4e-05,1.42709]
[1779471031990,38.43,76943.45,48.1,-0.0191,4e-05,1.45642]
[1779471036266,38.43,76945.59,48.1,-0.01901,4e-05,1.4511]
[1779471037361,38.43,76943.59,48.1,-0.01909,4e-05,1.45607]
[1779471040032,38.43,76944.91,48.1,-0.01904,4e-05,1.45279]
[1779471045086,38.43,76949.06,48.1,-0.01888,4e-05,1.44249]
[1779471047101,38.43,76935.3,48.1,-0.01941,4e-05,1.47684]
[1779471052136,38.43,76932.63,48.1,-0.01952,4e-05,1.48357]
[1779471057171,38.43,76933.21,48.1,-0.0195,4e-05,1.48211]
[1779471059185,38.43,76920.72,48.1,-0.01999,4e-05,1.51391]
[1779471062617,38.43,76918.4,48.1,-0.02009,4e-05,1.51987]
[1779471068248,38.43,76916.66,48.1,-0.02016,4e-05,1.52436]
[1779471073282,38.43,76914.03,48.1,-0.02026,4e-05,1.53116]
[1779471078318,38.43,76916.41,48.1,-0.02017,4e-05,1.525]
[1779471083353,38.43,76916.69,48.1,-0.02016,4e-05,1.52428]
[1779471088388,38.43,76916.44,48.1,-0.02017,4e-05,1.52493]
[1779471090402,38.43,76925.2,48.1,-0.01981,4e-05,1.50244]
[1779471092416,38.43,76930.86,48.1,-0.01953,4e-05,1.48358]
[1779471095436,38.43,76937.95,48.1,-0.01925,4e-05,1.46574]
[1779471098462,38.43,76930.47,48.1,-0.01955,4e-05,1.48457]
[1779471100476,38.43,76920.71,48.1,-0.01994,4e-05,1.50942]
[1779471103497,38.43,76912.34,48.1,-0.02028,4e-05,1.53098]
[1779471108446,38.43,76897.53,48.1,-0.02089,4e-05,1.56971]
[1779471113568,38.43,76890.5,48.1,-0.02118,4e-05,1.58836]
[1779471118605,38.43,76888.26,48.1,-0.02128,4e-05,1.59433]
[1779471119546,38.43,76888.26,48.1,-0.02128,4e-05,1.59433]
[1779471125413,38.43,76888.22,48.1,-0.02128,4e-05,1.59444]
[1779471127670,38.43,76902.99,48.1,-0.02066,4e-05,1.55535]
[1779471131726,38.43,76906.14,48.1,-0.02053,4e-05,1.54711]
[1779471131820,38.43,76906.14,48.1,-0.02053,4e-05,1.54711]
[1779471137744,38.43,76899.6,48.1,-0.0208,4e-05,1.56426]
[1779471140826,38.43,76899.68,48.1,-0.0208,4e-05,1.56405]
[1779471140891,38.43,76899.68,48.1,-0.0208,4e-05,1.56405]
[1779471140935,38.43,76878.59,48.1,-0.02169,4e-05,1.62033]
[1779471142123,38.43,76878.59,48.1,-0.02169,4e-05,1.62033]
[1779471142162,38.43,76868.38,48.1,-0.02214,4e-05,1.64812]
[1779471142567,38.43,76868.38,48.1,-0.02214,4e-05,1.64812]
[1779471143204,38.43,76857.39,48.1,-0.02262,4e-05,1.67844]
[1779471143648,38.43,76857.39,48.1,-0.02262,4e-05,1.67844]
[1779471143905,38.43,76857.39,48.1,-0.02262,4e-05,1.67844]
[1779471144387,38.43,76857.39,48.1,-0.02262,4e-05,1.67844]
[1779471145244,38.43,76856.59,48.1,-0.02266,4e-05,1.68067]
[1779471145581,38.43,76856.07,48.1,-0.02268,4e-05,1.68211]
[1779471147836,38.43,76854.15,48.1,-0.02277,5e-05,1.68746]
[1779471147876,38.43,76854.15,48.1,-0.02277,5e-05,1.68746]
[1779471148259,38.43,76854.15,48.1,-0.02277,5e-05,1.68746]
[1779471149551,38.43,76853.11,48.1,-0.02282,5e-05,1.69036]
[1779471159908,38.43,76857.96,48.1,-0.02254,4e-05,1.67205]
[1779471163007,38.43,76859.76,48.1,-0.02246,4e-05,1.66707]
[1779471168496,38.43,76856.41,48.1,-0.02261,4e-05,1.67635]
[1779471174006,38.43,76853.99,48.1,-0.02272,4e-05,1.68308]
[1779471176021,38.43,76861.35,48.1,-0.02239,4e-05,1.66268]
[1779471177543,38.43,76861.35,48.1,-0.02239,4e-05,1.66268]
[1779471179500,38.43,76862.11,48.1,-0.02235,4e-05,1.66058]
[1779471185084,38.43,76863.52,48.1,-0.02229,4e-05,1.6567]
[1779471189862,38.43,76857.87,48.1,-0.02254,4e-05,1.6723]
[1779471192606,38.43,76858.32,48.1,-0.02252,4e-05,1.67105]
[1779471198176,38.43,76861.63,48.1,-0.02237,4e-05,1.66191]
[1779471200626,38.43,76861.72,48.1,-0.02237,4e-05,1.66166]
[1779471200679,38.43,76861.72,48.1,-0.02237,4e-05,1.66166]
[1779471201766,38.43,76862.52,48.1,-0.02233,4e-05,1.65945]
[1779471203457,38.43,76864.25,48.1,-0.02226,4e-05,1.65469]
[1779471203755,38.43,76862.3,48.1,-0.02234,4e-05,1.66006]
[1779471206324,38.43,76853.29,48.1,-0.02275,4e-05,1.68503]
[1779471206883,38.43,76853.29,48.1,-0.02275,4e-05,1.68503]
[1779471206920,38.43,76853.29,48.1,-0.02275,4e-05,1.68503]
[1779471207419,38.43,76853.29,48.1,-0.02275,4e-05,1.68503]
[1779471209863,38.43,76844.71,48.1,-0.02314,5e-05,1.70907]
[1779471212799,38.43,76843.42,48.1,-0.02313,5e-05,1.70784]
[1779471214504,38.43,76843.19,48.1,-0.02314,5e-05,1.70849]
[1779471214619,38.43,76843.19,48.1,-0.02314,5e-05,1.70849]
[1779471217308,38.43,76860.22,48.1,-0.02238,4e-05,1.661]
[1779471217714,38.43,76860.22,48.1,-0.02238,4e-05,1.661]
[1779471221252,38.43,76863.09,48.1,-0.02225,4e-05,1.6531]
[1779471221674,38.43,76863.1,48.1,-0.02225,4e-05,1.65307]
[1779471226901,38.43,76863.39,48.1,-0.02223,4e-05,1.65228]
[1779471230509,38.43,76863.45,48.1,-0.02223,4e-05,1.65211]
[1779471237449,38.43,76861.08,48.1,-0.02234,4e-05,1.65863]
[1779471242484,38.43,76861.52,48.1,-0.02232,4e-05,1.65742]
[1779471247519,38.43,76862.08,48.1,-0.02229,4e-05,1.65588]
[1779471252553,38.43,76862.74,48.1,-0.02226,4e-05,1.65406]
[1779471257589,38.43,76862.73,48.1,-0.02226,4e-05,1.65409]
[1779471262625,38.43,76863.24,48.1,-0.02224,4e-05,1.65269]
[1779471267660,38.43,76864.08,48.1,-0.0222,4e-05,1.65038]
[1779471273205,38.43,76867.7,48.1,-0.02198,4e-05,1.63571]
[1779471276723,38.43,76881.86,48.1,-0.02137,4e-05,1.59743]
[1779471278416,38.43,76881.86,48.1,-0.02137,4e-05,1.59743]
[1779471278890,38.43,76885.46,48.1,-0.02122,4e-05,1.58781]
[1779471284781,38.43,76888.12,48.1,-0.02111,4e-05,1.58072]
[1779471286438,38.43,76888.12,48.1,-0.02111,4e-05,1.58072]
[1779471291829,38.43,76894.28,48.1,-0.02085,4e-05,1.56442]
[1779471296864,38.43,76894.16,48.1,-0.02085,4e-05,1.56473]
[1779471301699,38.43,76894.31,48.1,-0.02085,4e-05,1.56434]
[1779471304055,38.43,76885.25,48.1,-0.02123,4e-05,1.58837]
[1779471304727,38.43,76885.25,48.1,-0.02123,4e-05,1.58837]
[1779471307827,38.43,76884.03,48.1,-0.02128,4e-05,1.59162]
[1779471308419,38.43,76884.03,48.1,-0.02128,4e-05,1.59162]
[1779471309807,38.43,76890.21,48.1,-0.02102,4e-05,1.57518]
[1779471310852,38.43,76889.73,48.1,-0.02104,4e-05,1.57645]
[1779471316003,38.43,76892.67,48.1,-0.02091,4e-05,1.56867]
[1779471320030,38.43,76884.57,48.1,-0.02126,4e-05,1.59018]
[1779471325065,38.43,76887.16,48.1,-0.02115,4e-05,1.58328]
[1779471330100,38.43,76881.98,48.1,-0.02137,4e-05,1.59711]
[1779471333317,38.43,76890.45,48.1,-0.02095,4e-05,1.5699]
[1779471334216,38.43,76898.56,48.1,-0.02061,4e-05,1.54856]
[1779471340170,38.43,76904.5,48.1,-0.02037,4e-05,1.53307]
[1779471345205,38.43,76904.84,48.1,-0.02035,4e-05,1.53218]
[1779471347447,38.43,76904.81,48.1,-0.02035,4e-05,1.53226]
[1779471348429,38.43,76904.14,48.1,-0.02038,4e-05,1.534]
[1779471348798,38.43,76904.0,48.1,-0.02039,4e-05,1.53437]
[1779471351814,38.43,76900.86,48.1,-0.02052,4e-05,1.54254]
[1779471357291,38.43,76901.63,48.1,-0.02048,4e-05,1.54054]
[1779471362325,38.43,76901.96,48.1,-0.02047,4e-05,1.53968]
[1779471365558,38.43,76901.87,48.1,-0.02047,4e-05,1.53991]
[1779471365728,38.43,76901.87,48.1,-0.02047,4e-05,1.53991]
[1779471365772,38.43,76894.49,48.1,-0.02078,4e-05,1.55924]
[1779471367728,38.43,76893.49,48.1,-0.02082,4e-05,1.56187]
[1779471367955,38.43,76895.5,48.1,-0.02074,4e-05,1.55658]
[1779471373403,38.43,76891.04,48.1,-0.02092,4e-05,1.56834]
[1779471376304,38.43,76890.48,48.1,-0.02095,4e-05,1.56982]
[1779471376568,38.43,76890.48,48.1,-0.02095,4e-05,1.56982]
[1779471377945,38.43,76883.62,48.1,-0.02124,4e-05,1.58805]
[1779471378482,38.43,76883.62,48.1,-0.02124,4e-05,1.58805]
[1779471381459,38.43,76871.73,48.1,-0.02175,4e-05,1.62002]
[1779471386494,38.43,76870.21,48.1,-0.02181,4e-05,1.62414]
[1779471390522,38.43,76877.68,48.1,-0.02149,4e-05,1.60396]
[1779471392176,38.43,76877.09,48.1,-0.02146,4e-05,1.60084]
[1779471397571,38.43,76873.62,48.1,-0.02161,4e-05,1.61018]
[1779471400906,38.43,76873.63,48.1,-0.02161,4e-05,1.61016]
[1779471405435,38.43,76873.52,48.1,-0.02161,4e-05,1.61045]
[1779471407808,38.43,76873.59,48.1,-0.02161,4e-05,1.61026]
[1779471408648,38.43,76865.67,48.1,-0.02195,4e-05,1.63174]
[1779471413830,38.43,76868.26,48.1,-0.02184,4e-05,1.62469]
[1779471418003,38.43,76876.25,48.1,-0.02149,4e-05,1.6031]
[1779471420530,38.43,76875.88,48.1,-0.02151,4e-05,1.6041]
[1779471424132,38.43,76875.44,48.1,-0.02153,4e-05,1.60528]
[1779471425705,38.43,76869.69,48.1,-0.02178,4e-05,1.62081]
[1779471427705,38.43,76868.52,48.1,-0.02183,4e-05,1.62399]
[1779471432817,38.43,76868.9,48.1,-0.02181,4e-05,1.62296]
[1779471436845,38.43,76882.46,48.1,-0.02123,4e-05,1.58647]
[1779471438184,38.43,76885.09,48.1,-0.02112,4e-05,1.57946]
[1779471443894,38.43,76887.37,48.1,-0.02102,4e-05,1.57341]
[1779471448934,38.43,76889.88,48.1,-0.02091,4e-05,1.56677]
[1779471453969,38.43,76888.06,48.1,-0.02093,4e-05,1.56694]
[1779471456990,38.43,76896.94,48.1,-0.02056,4e-05,1.54359]
[1779471462026,38.43,76890.26,48.1,-0.02084,4e-05,1.56113]
[1779471467061,38.43,76892.93,48.1,-0.02073,4e-05,1.5541]
[1779471472096,38.43,76892.09,48.1,-0.02076,4e-05,1.55631]
[1779471477131,38.43,76894.1,48.1,-0.02068,4e-05,1.55103]
[1779471480443,38.43,76892.38,48.1,-0.02075,4e-05,1.55555]
[1779471480809,38.43,76892.38,48.1,-0.02075,4e-05,1.55555]
[1779471487206,38.43,76892.76,48.1,-0.02073,4e-05,1.55455]
[1779471492241,38.43,76892.29,48.1,-0.02075,4e-05,1.55578]
[1779471497276,38.43,76888.0,48.1,-0.02093,4e-05,1.56709]
[1779471502331,38.43,76889.96,48.1,-0.02085,4e-05,1.56192]
[1779471506957,38.43,76889.97,48.1,-0.02085,4e-05,1.56189]
[1779471507076,38.43,76889.97,48.1,-0.02085,4e-05,1.56189]
[1779471513408,38.43,76890.19,48.1,-0.02078,4e-05,1.55668]
[1779471518443,38.43,76889.3,48.1,-0.02082,4e-05,1.55902]
[1779471523478,38.43,76890.13,48.1,-0.02079,4e-05,1.55684]
[1779471524924,38.43,76900.65,48.1,-0.02035,4e-05,1.52934]
[1779471530578,38.43,76899.13,48.1,-0.02041,4e-05,1.53329]
[1779471530600,38.43,76891.5,48.1,-0.02073,4e-05,1.55324]
[1779471532473,38.43,76888.55,48.1,-0.02085,4e-05,1.561]
[1779471537578,38.43,76890.71,48.1,-0.02076,4e-05,1.55531]
[1779471542616,38.43,76892.41,48.1,-0.02069,4e-05,1.55085]
[1779471547650,38.43,76891.03,48.1,-0.02075,4e-05,1.55447]
[1779471551681,38.43,76899.62,48.1,-0.02039,4e-05,1.53201]
[1779471556716,38.43,76904.16,48.1,-0.02021,4e-05,1.52024]
[1779471561751,38.43,76905.01,48.1,-0.02017,4e-05,1.51805]
[1779471566786,38.43,76908.04,48.1,-0.02005,4e-05,1.51024]
[1779471571821,38.43,76916.8,48.1,-0.01964,4e-05,1.48334]
[1779471574842,38.43,76924.27,48.1,-0.01934,4e-05,1.46448]
[1779471579876,38.43,76929.02,48.1,-0.01916,4e-05,1.45258]
[1779471584912,38.43,76929.77,48.1,-0.01913,4e-05,1.45071]
[1779471588542,38.43,76929.44,48.1,-0.01914,4e-05,1.45153]
[1779471588588,38.43,76929.44,48.1,-0.01914,4e-05,1.45153]
[1779471591286,38.43,76921.67,48.1,-0.01945,4e-05,1.47102]
[1779471596996,38.43,76923.73,48.1,-0.01936,4e-05,1.46583]
[1779471598805,38.43,76923.52,48.1,-0.01937,4e-05,1.46636]
[1779471604055,38.43,76924.94,48.1,-0.01932,4e-05,1.46279]
[1779471607076,38.43,76932.69,48.1,-0.01901,4e-05,1.44344]
[1779471607713,38.43,76932.69,48.1,-0.01901,4e-05,1.44344]
[1779471613121,38.43,76936.96,48.1,-0.01885,4e-05,1.43286]
[1779471618155,38.43,76935.89,48.1,-0.01889,4e-05,1.4355]
[1779471623190,38.43,76939.77,48.1,-0.01874,4e-05,1.42593]
[1779471628225,38.43,76934.86,48.1,-0.01893,4e-05,1.43805]
[1779471630242,38.43,76926.33,48.1,-0.01926,4e-05,1.45931]
[1779471633873,38.43,76925.59,48.1,-0.01924,4e-05,1.45671]
[1779471639304,38.43,76925.67,48.1,-0.01923,4e-05,1.45651]
[1779471644340,38.43,76926.84,48.1,-0.01919,4e-05,1.45358]
[1779471649375,38.43,76926.83,48.1,-0.01919,4e-05,1.45361]
[1779471654418,38.43,76927.32,48.1,-0.01917,4e-05,1.45238]
[1779471659453,38.43,76928.73,48.1,-0.01911,4e-05,1.44886]
[1779471662474,38.43,76938.55,48.1,-0.01873,4e-05,1.42454]
[1779471667509,38.43,76944.77,48.1,-0.0185,4e-05,1.40929]
[1779471672544,38.43,76936.52,48.1,-0.01881,4e-05,1.42954]
[1779471673551,38.43,76929.34,48.1,-0.01909,4e-05,1.44734]
[1779471678586,38.43,76923.59,48.1,-0.01931,4e-05,1.46172]
[1779471683621,38.43,76923.58,48.1,-0.01931,4e-05,1.46175]
[1779471689664,38.43,76922.63,48.1,-0.01935,4e-05,1.46413]
[1779471694698,38.43,76922.52,48.1,-0.0193,4e-05,1.45994]
[1779471699734,38.43,76922.5,48.1,-0.0193,4e-05,1.45999]
[1779471704768,38.43,76923.23,48.1,-0.01927,4e-05,1.45816]
[1779471709804,38.43,76922.91,48.1,-0.01928,4e-05,1.45897]
[1779471711818,38.43,76931.73,48.1,-0.01894,4e-05,1.43698]
[1779471716853,38.43,76934.34,48.1,-0.01884,4e-05,1.43052]
[1779471719873,38.43,76920.67,48.1,-0.01937,4e-05,1.46459]
[1779471725916,38.43,76914.37,48.1,-0.01962,4e-05,1.4805]
[1779471730951,38.43,76907.8,48.1,-0.01989,4e-05,1.49724]
[1779471735986,38.43,76906.93,48.1,-0.01992,4e-05,1.49947]
[1779471741022,38.43,76908.3,48.1,-0.01987,4e-05,1.49596]
[1779471746058,38.43,76901.63,48.1,-0.02014,4e-05,1.51309]
[1779471751093,38.43,76903.33,48.1,-0.02001,4e-05,1.50415]
[1779471756127,38.43,76908.2,48.1,-0.01981,4e-05,1.49169]
[1779471761163,38.43,76909.33,48.1,-0.01977,4e-05,1.4888]
[1779471766198,38.43,76908.87,48.1,-0.01979,4e-05,1.48998]
[1779471772240,38.43,76909.17,48.1,-0.01977,4e-05,1.48921]
[1779471777275,38.43,76912.98,48.1,-0.01962,4e-05,1.47952]
[1779471782309,38.43,76913.36,48.1,-0.01961,4e-05,1.47856]
[1779471788352,38.43,76919.51,48.1,-0.01936,4e-05,1.46304]
[1779471793387,38.43,76919.46,48.1,-0.01936,4e-05,1.46316]
[1779471798422,38.43,76922.58,48.1,-0.01924,4e-05,1.45533]
[1779471803456,38.43,76921.74,48.1,-0.01927,4e-05,1.45744]
[1779471808492,38.43,76929.16,48.1,-0.01898,4e-05,1.43893]
[1779471813527,38.43,76930.29,48.1,-0.01889,4e-05,1.4317]
[1779471818562,38.43,76932.18,48.1,-0.01881,4e-05,1.42703]
[1779471821583,38.43,76922.0,48.1,-0.01921,4e-05,1.45233]
[1779471826617,38.43,76918.66,48.1,-0.01934,4e-05,1.4607]
[1779471831653,38.43,76919.23,48.1,-0.01932,4e-05,1.45927]
[1779471836691,38.43,76920.23,48.1,-0.01928,4e-05,1.45676]
[1779471841726,38.43,76922.83,48.1,-0.01918,4e-05,1.45025]
[1779471845753,38.43,76930.69,48.1,-0.01887,4e-05,1.43071]
[1779471851796,38.43,76932.25,48.1,-0.01881,4e-05,1.42686]
[1779471856830,38.43,76932.32,48.1,-0.01881,4e-05,1.42669]
[1779471857838,38.43,76924.37,48.1,-0.01912,4e-05,1.44641]
[1779471862873,38.43,76921.08,48.1,-0.01924,4e-05,1.45463]
[1779471867908,38.43,76918.29,48.1,-0.01935,4e-05,1.46163]
[1779471872943,38.43,76916.78,48.1,-0.01936,4e-05,1.46095]
[1779471877978,38.43,76917.01,48.1,-0.01935,4e-05,1.46037]
[1779471879995,38.43,76909.64,48.1,-0.01964,4e-05,1.47898]
[1779471885030,38.43,76903.43,48.1,-0.01989,4e-05,1.49481]
[1779471890066,38.43,76899.14,48.1,-0.02006,4e-05,1.50581]
[1779471892079,38.43,76891.01,48.1,-0.0204,4e-05,1.52684]
[1779471897114,38.43,76890.19,48.1,-0.02043,4e-05,1.52898]
[1779471902148,38.43,76891.15,48.1,-0.02039,4e-05,1.52648]
[1779471907183,38.43,76894.97,48.1,-0.02023,4e-05,1.51657]
[1779471913227,38.43,76894.61,48.1,-0.02025,4e-05,1.5175]
[1779471915241,38.43,76887.15,48.1,-0.02056,4e-05,1.53691]
[1779471920276,38.43,76887.46,48.1,-0.02055,4e-05,1.5361]
[1779471925311,38.43,76887.63,48.1,-0.02054,4e-05,1.53565]
[1779471928332,38.43,76875.71,48.1,-0.02104,4e-05,1.56703]
[1779471933368,38.43,76875.35,48.1,-0.02099,4e-05,1.56331]
[1779471934416,38.43,76875.35,48.1,-0.02099,4e-05,1.56331]
[1779471937396,38.43,76866.38,48.1,-0.02138,4e-05,1.58721]
[1779471942431,38.43,76868.95,48.1,-0.02127,4e-05,1.58034]
[1779471943269,38.43,76868.95,48.1,-0.02127,4e-05,1.58034]
[1779471943418,38.43,76868.95,48.1,-0.02127,4e-05,1.58034]
[1779471948473,38.43,76869.79,48.1,-0.02123,4e-05,1.57809]
[1779471953508,38.43,76868.49,48.1,-0.02129,4e-05,1.58156]
[1779471958545,38.43,76866.51,48.1,-0.02137,4e-05,1.58686]
[1779471962878,38.43,76852.3,48.1,-0.02199,4e-05,1.62528]
[1779471963581,38.43,76844.95,48.1,-0.02232,4e-05,1.64543]
[1779471968616,38.43,76850.61,48.1,-0.02206,4e-05,1.6299]
[1779471974659,38.43,76851.04,48.1,-0.02205,4e-05,1.62873]
[1779471979694,38.43,76850.74,48.1,-0.02206,4e-05,1.62955]
[1779471984729,38.43,76849.76,48.1,-0.0221,4e-05,1.63223]
[1779471989764,38.43,76849.47,48.1,-0.02211,4e-05,1.63302]
[1779471994671,38.43,76848.8,48.1,-0.02208,4e-05,1.63006]
[1779471994807,38.43,76838.38,48.1,-0.02255,5e-05,1.65875]
[1779471999842,38.43,76836.34,48.1,-0.02264,5e-05,1.66442]
[1779472004877,38.43,76834.33,48.1,-0.02273,5e-05,1.67001]
[1779472009912,38.43,76831.54,48.1,-0.02286,5e-05,1.6778]
[1779472014947,38.43,76821.87,48.1,-0.0233,5e-05,1.705]
[1779472019982,38.43,76811.34,48.1,-0.02379,5e-05,1.735]
[1779472021998,38.43,76822.01,48.1,-0.0233,5e-05,1.7046]
[1779472024062,38.43,76823.63,48.1,-0.02322,5e-05,1.70002]
[1779472030054,38.43,76825.93,48.1,-0.02311,5e-05,1.69354]
[1779472035090,38.43,76825.56,48.1,-0.02313,5e-05,1.69458]
[1779472040125,38.43,76825.6,48.1,-0.02313,5e-05,1.69447]
[1779472045162,38.43,76828.67,48.1,-0.02299,5e-05,1.68584]
[1779472046795,38.43,76833.37,48.1,-0.02277,5e-05,1.67269]
[1779472052212,38.43,76839.2,48.1,-0.02245,4e-05,1.65164]
[1779472057247,38.43,76839.32,48.1,-0.02244,4e-05,1.65131]
[1779472062282,38.43,76840.2,48.1,-0.0224,4e-05,1.64888]
[1779472067133,38.43,76845.52,48.1,-0.02217,4e-05,1.63424]
[1779472072400,38.43,76849.02,48.1,-0.02201,4e-05,1.62466]
[1779472075421,38.43,76838.65,48.1,-0.02247,4e-05,1.65316]
[1779472077435,38.43,76831.02,48.1,-0.02282,5e-05,1.67437]
[1779472082469,38.43,76824.21,48.1,-0.02313,5e-05,1.69347]
[1779472087505,38.43,76817.36,48.1,-0.02345,5e-05,1.71285]
[1779472092540,38.43,76823.05,48.1,-0.02318,5e-05,1.69674]
[1779472094920,38.43,76823.43,48.1,-0.02317,5e-05,1.69567]
[1779472097227,38.43,76824.86,48.1,-0.0231,5e-05,1.69164]
[1779472102610,38.43,76823.53,48.1,-0.02316,5e-05,1.69539]
[1779472107646,38.43,76819.52,48.1,-0.02335,5e-05,1.70673]
[1779472116709,38.43,76816.1,48.1,-0.02344,5e-05,1.71149]
[1779472117955,38.43,76816.1,48.1,-0.02344,5e-05,1.71149]
[1779472118008,38.43,76816.1,48.1,-0.02344,5e-05,1.71149]
[1779472118086,38.43,76816.1,48.1,-0.02344,5e-05,1.71149]
[1779472120189,38.43,76809.11,48.1,-0.02377,5e-05,1.73143]
[1779472121120,38.43,76796.01,48.1,-0.02439,5e-05,1.76928]
[1779472122754,38.43,76788.34,48.1,-0.02477,5e-05,1.79172]
[1779472125775,38.43,76775.19,48.1,-0.02542,5e-05,1.83069]
[1779472130810,38.43,76775.26,48.1,-0.02541,5e-05,1.83048]
[1779472135845,38.43,76771.51,48.1,-0.0256,5e-05,1.84171]
[1779472140880,38.43,76772.61,48.1,-0.02555,5e-05,1.83841]
[1779472144909,38.43,76780.33,48.1,-0.02516,5e-05,1.81538]
[1779472149943,38.43,76781.22,48.1,-0.02512,5e-05,1.81274]
[1779472154979,38.43,76784.32,48.1,-0.02496,5e-05,1.80357]
[1779472156375,38.43,76784.32,48.1,-0.02496,5e-05,1.80357]
[1779472157180,38.43,76754.06,48.1,-0.02649,5e-05,1.89462]
[1779472158535,38.43,76738.79,48.1,-0.02729,5e-05,1.94183]
[1779472160889,38.43,76743.61,48.1,-0.02703,5e-05,1.92684]
[1779472161192,38.43,76743.61,48.1,-0.02703,5e-05,1.92684]
[1779472162585,38.43,76746.15,48.1,-0.0269,5e-05,1.91897]
[1779472163901,38.43,76735.5,48.1,-0.02746,5e-05,1.95212]
[1779472164864,38.43,76735.79,48.1,-0.02745,5e-05,1.95121]
[1779472170093,38.43,76741.77,48.1,-0.02713,5e-05,1.93255]
[1779472176135,38.43,76746.47,48.1,-0.02681,5e-05,1.9127]
[1779472181169,38.43,76747.59,48.1,-0.02676,5e-05,1.90924]
[1779472182475,38.43,76747.59,48.1,-0.02676,5e-05,1.90924]
[1779472182575,38.43,76747.43,48.1,-0.02676,5e-05,1.90973]
[1779472188226,38.43,76747.47,48.1,-0.02676,5e-05,1.90961]
[1779472193261,38.43,76747.16,48.1,-0.02678,5e-05,1.91057]
[1779472194270,38.43,76739.58,48.1,-0.02718,5e-05,1.93405]
[1779472194884,38.43,76739.58,48.1,-0.02718,5e-05,1.93405]
[1779472195277,38.43,76737.67,48.1,-0.02728,5e-05,1.94]
[1779472199769,38.43,76736.93,48.1,-0.02732,5e-05,1.94231]
[1779472200312,38.43,76733.36,48.1,-0.02751,5e-05,1.95348]
[1779472201556,38.43,76733.36,48.1,-0.02751,5e-05,1.95348]
[1779472201626,38.43,76731.94,48.1,-0.02758,5e-05,1.95793]
[1779472206357,38.43,76741.75,48.1,-0.02706,5e-05,1.92731]
[1779472211392,38.43,76738.62,48.1,-0.02723,5e-05,1.93704]
[1779472216427,38.43,76737.56,48.1,-0.02728,5e-05,1.94034]
[1779472221462,38.43,76739.22,48.1,-0.0272,5e-05,1.93517]
[1779472226497,38.43,76741.0,48.1,-0.0271,5e-05,1.92964]
[1779472231532,38.43,76741.2,48.1,-0.02702,5e-05,1.92371]
[1779472236568,38.43,76739.37,48.1,-0.02712,5e-05,1.92939]
[1779472243597,38.43,76739.44,48.1,-0.02711,5e-05,1.92917]
[1779472245630,38.43,76729.32,48.1,-0.02765,5e-05,1.96081]
[1779472249659,38.43,76722.3,48.1,-0.02803,5e-05,1.98298]
[1779472254694,38.43,76718.17,48.1,-0.02826,5e-05,1.99611]
[1779472259729,38.43,76718.69,48.1,-0.02823,5e-05,1.99445]
[1779472264764,38.43,76719.23,48.1,-0.0282,5e-05,1.99273]
[1779472269800,38.43,76717.27,48.1,-0.0283,5e-05,1.99898]
[1779472275594,38.43,76721.55,48.1,-0.02807,5e-05,1.98536]
[1779472278862,38.43,76729.46,48.1,-0.02764,5e-05,1.96037]
[1779472283900,38.43,76734.09,48.1,-0.0274,5e-05,1.94585]
[1779472286655,38.43,76733.45,48.1,-0.02743,5e-05,1.94785]
[1779472288934,38.43,76724.87,48.1,-0.02789,5e-05,1.97484]
[1779472293972,38.43,76730.07,48.1,-0.02754,5e-05,1.9531]
[1779472299007,38.43,76732.54,48.1,-0.02741,5e-05,1.94536]
[1779472304045,38.43,76732.73,48.1,-0.0274,5e-05,1.94476]
[1779472309080,38.43,76733.2,48.1,-0.02737,5e-05,1.94329]
[1779472314115,38.43,76732.66,48.1,-0.0274,5e-05,1.94498]
[1779472319151,38.43,76733.94,48.1,-0.02733,5e-05,1.94098]
[1779472324187,38.43,76734.14,48.1,-0.02732,5e-05,1.94036]
[1779472329221,38.43,76734.15,48.1,-0.02732,5e-05,1.94033]
[1779472335264,38.43,76729.23,48.1,-0.02759,5e-05,1.95573]
[1779472338286,38.43,76721.83,48.1,-0.02798,5e-05,1.97907]
[1779472343321,38.43,76719.83,48.1,-0.02809,5e-05,1.98542]
[1779472348356,38.43,76719.65,48.1,-0.0281,5e-05,1.98599]
[1779472353391,38.43,76719.53,48.1,-0.02804,5e-05,1.98096]
[1779472359774,38.43,76719.53,48.1,-0.02804,5e-05,1.98096]
[1779472365474,38.43,76725.59,48.1,-0.02771,5e-05,1.96181]
[1779472371516,38.43,76723.71,48.1,-0.02781,5e-05,1.96774]
[1779472376551,38.43,76720.31,48.1,-0.02799,5e-05,1.97849]
[1779472381587,38.43,76721.68,48.1,-0.02792,5e-05,1.97415]
[1779472386622,38.43,76724.75,48.1,-0.02775,5e-05,1.96446]
[1779472391851,38.43,76724.74,48.1,-0.02776,5e-05,1.96449]
[1779472397700,38.43,76729.35,48.1,-0.02751,5e-05,1.95]
[1779472402735,38.43,76726.56,48.1,-0.02766,5e-05,1.95876]
[1779472407774,38.43,76726.82,48.1,-0.02764,5e-05,1.95794]
[1779472412809,38.43,76726.65,48.1,-0.02758,5e-05,1.95311]
[1779472417843,38.43,76728.51,48.1,-0.02748,5e-05,1.94728]
[1779472424892,38.43,76728.78,48.1,-0.02747,5e-05,1.94643]
[1779472429928,38.43,76729.6,48.1,-0.02742,5e-05,1.94386]
[1779472434963,38.43,76728.98,48.1,-0.02746,5e-05,1.9458]
[1779472447068,38.43,76729.38,48.1,-0.02744,5e-05,1.94455]
[1779472452103,38.43,76725.39,48.1,-0.02765,5e-05,1.95707]
[1779472454119,38.43,76717.85,48.1,-0.02806,5e-05,1.98089]
[1779472459155,38.43,76716.22,48.1,-0.02815,5e-05,1.98606]
[1779472464189,38.43,76720.19,48.1,-0.02793,5e-05,1.97347]
[1779472469223,38.43,76718.88,48.1,-0.028,5e-05,1.97762]
[1779472474259,38.43,76708.02,48.1,-0.02852,6e-05,2.0068]
[1779472479454,38.43,76707.97,48.1,-0.02853,6e-05,2.00696]
[1779472482018,38.43,76715.36,48.1,-0.02812,5e-05,1.98338]
[1779472490371,38.43,76717.1,48.1,-0.02803,5e-05,1.97786]
[1779472492385,38.43,76724.73,48.1,-0.02761,5e-05,1.95377]
[1779472497420,38.43,76724.78,48.1,-0.02761,5e-05,1.95362]
[1779472501831,38.43,76724.97,48.1,-0.0276,5e-05,1.95302]
[1779472503613,38.43,76724.66,48.1,-0.02762,5e-05,1.95399]
[1779472509505,38.43,76717.59,48.1,-0.028,5e-05,1.97631]
[1779472514543,38.43,76705.34,48.1,-0.02867,6e-05,2.0154]
[1779472519839,38.43,76708.12,48.1,-0.02852,6e-05,2.00648]
[1779472522599,38.43,76716.87,48.1,-0.02804,5e-05,1.97859]
[1779472527634,38.43,76715.51,48.1,-0.02811,5e-05,1.9829]
[1779472532669,38.43,76717.61,48.1,-0.02793,5e-05,1.97084]
[1779472537704,38.43,76720.8,48.1,-0.02775,5e-05,1.96076]
[1779472542740,38.43,76723.33,48.1,-0.02762,5e-05,1.9528]
[1779472547774,38.43,76723.57,48.1,-0.0276,5e-05,1.95205]
[1779472552810,38.43,76723.96,48.1,-0.02758,5e-05,1.95082]
[1779472557845,38.43,76721.44,48.1,-0.02772,5e-05,1.95875]
[1779472562881,38.43,76721.23,48.1,-0.02773,5e-05,1.95941]
[1779472565902,38.43,76710.18,48.1,-0.02833,5e-05,1.99445]
[1779472570937,38.43,76704.92,48.1,-0.02862,6e-05,2.01129]
[1779472575972,38.43,76704.77,48.1,-0.02863,6e-05,2.01177]
[1779472581007,38.43,76704.52,48.1,-0.02864,6e-05,2.01257]
[1779472586042,38.43,76704.89,48.1,-0.02862,6e-05,2.01138]
[1779472591078,38.43,76704.82,48.1,-0.02855,6e-05,2.00614]
[1779472596113,38.43,76706.8,48.1,-0.02844,6e-05,1.9998]
[1779472601148,38.43,76709.12,48.1,-0.02832,5e-05,1.99239]
[1779472606184,38.43,76709.67,48.1,-0.02829,5e-05,1.99064]
[1779472611219,38.43,76707.46,48.1,-0.02841,6e-05,1.99769]
[1779472616254,38.43,76700.99,48.1,-0.02877,6e-05,2.01845]
[1779472621289,38.43,76701.03,48.1,-0.02876,6e-05,2.01832]
[1779472626326,38.43,76700.77,48.1,-0.02878,6e-05,2.01916]
[1779472631361,38.43,76700.69,48.1,-0.02878,6e-05,2.01942]
[1779472637403,38.43,76700.63,48.1,-0.02879,6e-05,2.01961]
[1779472642438,38.43,76698.77,48.1,-0.02889,6e-05,2.02561]
[1779472648480,38.43,76699.54,48.1,-0.02885,6e-05,2.02313]
[1779472649499,38.43,76708.67,48.1,-0.02834,5e-05,1.99383]
[1779472654764,38.43,76711.8,48.1,-0.0281,5e-05,1.97843]
[1779472660576,38.43,76712.56,48.1,-0.02806,5e-05,1.97602]
[1779472665611,38.43,76712.07,48.1,-0.02808,5e-05,1.97757]
[1779472670646,38.43,76706.18,48.1,-0.02841,6e-05,1.99633]
[1779472675680,38.43,76702.9,48.1,-0.02859,6e-05,2.00684]
[1779472680716,38.43,76702.0,48.1,-0.02864,6e-05,2.00973]
[1779472682730,38.43,76694.42,48.1,-0.02906,6e-05,2.03418]
[1779472686854,38.43,76687.98,48.1,-0.02942,6e-05,2.05513]
[1779472693191,38.43,76692.59,48.1,-0.02916,6e-05,2.04012]
[1779472694813,38.43,76685.63,48.1,-0.02956,6e-05,2.06281]
[1779472700856,38.43,76685.24,48.1,-0.02958,6e-05,2.06409]
[1779472705891,38.43,76684.9,48.1,-0.0296,6e-05,2.0652]
[1779472711933,38.43,76684.32,48.1,-0.02956,6e-05,2.06154]
[1779472716968,38.43,76681.41,48.1,-0.02972,6e-05,2.07108]
[1779472722003,38.43,76681.77,48.1,-0.0297,6e-05,2.0699]
[1779472728048,38.43,76681.37,48.1,-0.02973,6e-05,2.07122]
[1779472728957,38.43,76681.37,48.1,-0.02973,6e-05,2.07122]
[1779472729090,38.43,76681.37,48.1,-0.02973,6e-05,2.07122]
[1779472729166,38.43,76680.29,48.1,-0.02979,6e-05,2.07477]
[1779472729447,38.43,76680.29,48.1,-0.02979,6e-05,2.07477]
[1779472730062,38.43,76677.6,48.1,-0.02994,6e-05,2.08363]
[1779472735098,38.43,76679.96,48.1,-0.02981,6e-05,2.07585]
[1779472740133,38.43,76681.11,48.1,-0.02974,6e-05,2.07207]
[1779472745174,38.43,76679.4,48.1,-0.02984,6e-05,2.07769]
[1779472751215,38.43,76678.11,48.1,-0.02991,6e-05,2.08194]
[1779472756249,38.43,76674.77,48.1,-0.03011,6e-05,2.09298]
[1779472761285,38.43,76673.82,48.1,-0.03016,6e-05,2.09612]
[1779472768334,38.43,76673.89,48.1,-0.03016,6e-05,2.09589]
[1779472774378,38.43,76675.05,48.1,-0.03001,6e-05,2.08645]
[1779472779413,38.43,76672.61,48.1,-0.03015,6e-05,2.09452]
[1779472784448,38.43,76671.68,48.1,-0.03021,6e-05,2.0976]
[1779472789483,38.43,76670.52,48.1,-0.03028,6e-05,2.10145]
[1779472794517,38.43,76671.24,48.1,-0.03023,6e-05,2.09906]
[1779472799554,38.43,76671.78,48.1,-0.0302,6e-05,2.09727]
[1779472804590,38.43,76672.27,48.1,-0.03017,6e-05,2.09565]
[1779472809624,38.43,76678.72,48.1,-0.0298,6e-05,2.07435]
[1779472814659,38.43,76685.1,48.1,-0.02944,6e-05,2.05344]
[1779472817251,38.43,76684.84,48.1,-0.02945,6e-05,2.05429]
[1779472822714,38.43,76690.65,48.1,-0.02912,6e-05,2.03537]
[1779472827750,38.43,76687.93,48.1,-0.02928,6e-05,2.04421]
[1779472832785,38.43,76686.74,48.1,-0.02927,6e-05,2.04255]
[1779472836813,38.43,76679.9,48.1,-0.02966,6e-05,2.0649]
[1779472841848,38.43,76679.07,48.1,-0.02971,6e-05,2.06762]
[1779472847890,38.43,76680.36,48.1,-0.02963,6e-05,2.06339]
[1779472854940,38.43,76677.79,48.1,-0.02978,6e-05,2.07183]
[1779472859975,38.43,76670.85,48.1,-0.03018,6e-05,2.09474]
[1779472865011,38.43,76671.35,48.1,-0.03015,6e-05,2.09308]
[1779472870046,38.43,76671.07,48.1,-0.03017,6e-05,2.09401]
[1779472875081,38.43,76670.95,48.1,-0.03018,6e-05,2.09441]
[1779472880118,38.43,76670.06,48.1,-0.03023,6e-05,2.09736]
[1779472883138,38.43,76660.94,48.1,-0.03076,6e-05,2.12777]
[1779472888176,38.43,76659.71,48.1,-0.03083,6e-05,2.13189]
[1779472893210,38.43,76665.17,48.1,-0.03044,6e-05,2.10798]
[1779472898246,38.43,76663.4,48.1,-0.03054,6e-05,2.11388]
[1779472902276,38.43,76670.98,48.1,-0.0301,6e-05,2.08869]
[1779472907675,38.43,76677.28,48.1,-0.02973,6e-05,2.06792]
[1779472913353,38.43,76679.15,48.1,-0.02963,6e-05,2.06179]
[1779472918388,38.43,76684.02,48.1,-0.02935,6e-05,2.04587]
[1779472923423,38.43,76689.29,48.1,-0.02905,6e-05,2.02874]
[1779472928458,38.43,76689.37,48.1,-0.02905,6e-05,2.02848]
[1779472933492,38.43,76693.4,48.1,-0.02882,6e-05,2.01546]
[1779472938528,38.43,76695.48,48.1,-0.02871,6e-05,2.00876]
[1779472943563,38.43,76695.98,48.1,-0.02868,6e-05,2.00715]
[1779472948598,38.43,76696.73,48.1,-0.02864,6e-05,2.00474]
[1779472953633,38.43,76696.93,48.1,-0.02855,6e-05,1.99862]
[1779472957661,38.43,76703.99,48.1,-0.02816,5e-05,1.97607]
[1779472962696,38.43,76709.01,48.1,-0.02789,5e-05,1.96015]
[1779472967731,38.43,76709.21,48.1,-0.02788,5e-05,1.95952]
[1779472972766,38.43,76704.45,48.1,-0.02814,5e-05,1.97461]
[1779472977801,38.43,76705.69,48.1,-0.02807,5e-05,1.97067]
[1779472982836,38.43,76708.96,48.1,-0.02789,5e-05,1.96031]
[1779472989886,38.43,76710.38,48.1,-0.02781,5e-05,1.95583]
[1779472994921,38.43,76708.28,48.1,-0.02793,5e-05,1.96246]
[1779473000963,38.43,76702.64,48.1,-0.02824,5e-05,1.98037]
[1779473008018,38.43,76702.44,48.1,-0.02825,6e-05,1.981]
[1779473013052,38.43,76700.05,48.1,-0.0283,6e-05,1.98317]
[1779473022115,38.43,76700.0,48.1,-0.02831,6e-05,1.98333]
[1779473027150,38.43,76700.23,48.1,-0.02829,6e-05,1.98259]
[1779473031177,38.43,76708.05,48.1,-0.02787,5e-05,1.95777]
[1779473036213,38.43,76707.76,48.1,-0.02788,5e-05,1.95868]
[1779473041248,38.43,76707.74,48.1,-0.02788,5e-05,1.95875]
[1779473046283,38.43,76702.42,48.1,-0.02817,5e-05,1.97562]
[1779473051318,38.43,76700.51,48.1,-0.02828,6e-05,1.9817]
[1779473057332,38.43,76701.21,48.1,-0.02824,6e-05,1.97947]
[1779473058105,38.43,76695.81,48.1,-0.02854,6e-05,1.99672]
[1779473058492,38.43,76653.63,48.1,-0.03096,6e-05,2.13528]
[1779473059616,38.43,76631.19,48.1,-0.03232,6e-05,2.21175]
[1779473060459,38.43,76617.81,48.1,-0.03315,6e-05,2.25825]
[1779473063419,38.43,76610.72,48.1,-0.0336,6e-05,2.28307]
[1779473064541,38.43,76637.22,48.1,-0.03195,6e-05,2.19085]
[1779473066441,38.43,76646.95,48.1,-0.03136,6e-05,2.15769]
[1779473071476,38.43,76654.26,48.1,-0.03085,6e-05,2.12732]
[1779473075505,38.43,76644.01,48.1,-0.03146,6e-05,2.16193]
[1779473077518,38.43,76634.97,48.1,-0.03201,6e-05,2.19279]
[1779473082554,38.43,76644.04,48.1,-0.03146,6e-05,2.16183]
[1779473087589,38.43,76649.34,48.1,-0.03114,6e-05,2.14388]
[1779473092624,38.43,76654.29,48.1,-0.03084,6e-05,2.12722]
[1779473097660,38.43,76654.42,48.1,-0.03084,6e-05,2.12678]
[1779473101690,38.43,76643.99,48.1,-0.03146,6e-05,2.162]
[1779473106725,38.43,76639.39,48.1,-0.03174,6e-05,2.17766]
[1779473108739,38.43,76647.27,48.1,-0.03126,6e-05,2.15088]
[1779473110758,38.43,76663.23,48.1,-0.03032,6e-05,2.09736]
[1779473115788,38.43,76657.67,48.1,-0.03064,6e-05,2.11589]
[1779473120823,38.43,76664.76,48.1,-0.03023,6e-05,2.09228]
[1779473123799,38.43,76666.57,48.1,-0.03012,6e-05,2.08628]
[1779473125860,38.43,76669.94,48.1,-0.02993,6e-05,2.07514]
[1779473131900,38.43,76672.51,48.1,-0.0297,6e-05,2.06109]
[1779473136381,38.43,76673.59,48.1,-0.02964,6e-05,2.05754]
[1779473141970,38.43,76676.77,48.1,-0.02946,6e-05,2.04714]
[1779473147005,38.43,76677.13,48.1,-0.02944,6e-05,2.04596]
[1779473152040,38.43,76676.59,48.1,-0.02947,6e-05,2.04772]
[1779473157075,38.43,76673.16,48.1,-0.02967,6e-05,2.05895]
[1779473162109,38.43,76672.66,48.1,-0.0297,6e-05,2.0606]
[1779473167313,38.43,76672.28,48.1,-0.02972,6e-05,2.06184]
[1779473167682,38.43,76665.22,48.1,-0.03013,6e-05,2.08512]
[1779473168520,38.43,76649.24,48.1,-0.03107,6e-05,2.13851]
[1779473172187,38.43,76656.95,48.1,-0.03061,6e-05,2.11263]
[1779473177222,38.43,76658.57,48.1,-0.03051,6e-05,2.10722]
[1779473182257,38.43,76654.26,48.1,-0.03077,6e-05,2.12164]
[1779473187293,38.43,76655.56,48.1,-0.03069,6e-05,2.11728]
[1779473192328,38.43,76659.84,48.1,-0.03036,6e-05,2.09734]
[1779473197363,38.43,76664.51,48.1,-0.03009,6e-05,2.08185]
[1779473202398,38.43,76664.04,48.1,-0.03012,6e-05,2.0834]
[1779473207433,38.43,76669.62,48.1,-0.02979,6e-05,2.06499]
[1779473212468,38.43,76670.69,48.1,-0.02973,6e-05,2.06147]
[1779473217504,38.43,76669.93,48.1,-0.02978,6e-05,2.06397]
[1779473222539,38.43,76670.5,48.1,-0.02974,6e-05,2.0621]
[1779473227574,38.43,76669.48,48.1,-0.0298,6e-05,2.06545]
[1779473232610,38.43,76671.71,48.1,-0.02967,6e-05,2.05812]
[1779473234626,38.43,76678.89,48.1,-0.02926,6e-05,2.03466]
[1779473239660,38.43,76680.38,48.1,-0.02918,6e-05,2.02982]
[1779473244696,38.43,76683.74,48.1,-0.02899,6e-05,2.01892]
[1779473249732,38.43,76679.67,48.1,-0.02922,6e-05,2.03212]
[1779473254767,38.43,76674.47,48.1,-0.02944,6e-05,2.0435]
[1779473259802,38.43,76676.66,48.1,-0.02932,6e-05,2.03636]
[1779473264837,38.43,76676.24,48.1,-0.02934,6e-05,2.03773]
[1779473269872,38.43,76679.61,48.1,-0.02915,6e-05,2.02677]
[1779473274908,38.43,76680.23,48.1,-0.02911,6e-05,2.02475]
[1779473279946,38.43,76683.56,48.1,-0.02892,6e-05,2.01397]
[1779473284981,38.43,76682.71,48.1,-0.02897,6e-05,2.01672]
[1779473290016,38.43,76679.53,48.1,-0.02915,6e-05,2.02703]
[1779473295051,38.43,76678.26,48.1,-0.02922,6e-05,2.03115]
[1779473300086,38.43,76678.25,48.1,-0.02923,6e-05,2.03119]
[1779473305122,38.43,76678.23,48.1,-0.02923,6e-05,2.03125]
[1779473307935,38.43,76678.28,48.1,-0.02922,6e-05,2.03109]
[1779473309904,38.43,76678.27,48.1,-0.02922,6e-05,2.03112]
[1779473319220,38.43,76679.19,48.1,-0.0291,6e-05,2.02258]
[1779473324256,38.43,76679.64,48.1,-0.02907,6e-05,2.02112]
[1779473330298,38.43,76678.74,48.1,-0.02912,6e-05,2.02404]
[1779473335333,38.43,76676.39,48.1,-0.02926,6e-05,2.03168]
[1779473337403,38.43,76666.48,48.1,-0.02982,6e-05,2.06411]
[1779473339964,38.43,76664.66,48.1,-0.02993,6e-05,2.0701]
[1779473340501,38.43,76664.66,48.1,-0.02993,6e-05,2.0701]
[1779473346410,38.43,76668.78,48.1,-0.02969,6e-05,2.05655]
[1779473351445,38.43,76666.72,48.1,-0.02981,6e-05,2.06332]
[1779473356295,38.43,76667.24,48.1,-0.02978,6e-05,2.06161]
[1779473361515,38.43,76668.13,48.1,-0.02973,6e-05,2.05868]
[1779473366549,38.43,76668.39,48.1,-0.02971,6e-05,2.05783]
[1779473371585,38.43,76671.6,48.1,-0.02945,6e-05,2.04172]
[1779473376811,38.43,76673.9,48.1,-0.02932,6e-05,2.03422]
[1779473377762,38.43,76673.77,48.1,-0.02933,6e-05,2.03464]
[1779473383671,38.43,76677.38,48.1,-0.02912,6e-05,2.0229]
[1779473386694,38.43,76670.59,48.1,-0.02951,6e-05,2.04502]
[1779473391728,38.43,76664.71,48.1,-0.02985,6e-05,2.06432]
[1779473392736,38.43,76657.92,48.1,-0.03024,6e-05,2.08676]
[1779473398778,38.43,76654.81,48.1,-0.03043,6e-05,2.0971]
[1779473403813,38.43,76649.88,48.1,-0.03072,6e-05,2.11357]
[1779473408849,38.43,76653.83,48.1,-0.03049,6e-05,2.10037]
[1779473413884,38.43,76657.51,48.1,-0.03027,6e-05,2.08812]
[1779473415897,38.43,76668.17,48.1,-0.02965,6e-05,2.05295]
[1779473420933,38.43,76674.95,48.1,-0.02926,6e-05,2.0308]
[1779473425967,38.43,76677.43,48.1,-0.02912,6e-05,2.02274]
[1779473427555,38.43,76677.49,48.1,-0.02912,6e-05,2.02254]
[1779473431004,38.43,76684.55,48.1,-0.02865,6e-05,1.99422]
[1779473436039,38.43,76686.36,48.1,-0.02854,6e-05,1.98841]
[1779473441075,38.43,76691.43,48.1,-0.02826,6e-05,1.9722]
[1779473446116,38.43,76691.43,48.1,-0.02826,6e-05,1.9722]
[1779473451156,38.43,76691.41,48.1,-0.02826,6e-05,1.97226]
[1779473456193,38.43,76689.88,48.1,-0.02835,6e-05,1.97714]
[1779473458206,38.43,76682.57,48.1,-0.02876,6e-05,2.00058]
[1779473463241,38.43,76678.7,48.1,-0.02897,6e-05,2.01308]
[1779473468276,38.43,76679.58,48.1,-0.02892,6e-05,2.01023]
[1779473473312,38.43,76678.42,48.1,-0.02899,6e-05,2.01398]
[1779473478346,38.43,76675.06,48.1,-0.02918,6e-05,2.02488]
[1779473483381,38.43,76672.55,48.1,-0.02932,6e-05,2.03304]
[1779473488415,38.43,76673.41,48.1,-0.02927,6e-05,2.03024]
[1779473493451,38.43,76673.41,48.1,-0.0292,6e-05,2.02467]
[1779473498486,38.43,76673.6,48.1,-0.02919,6e-05,2.02405]
[1779473504528,38.43,76666.89,48.1,-0.02957,6e-05,2.04594]
[1779473509563,38.43,76667.83,48.1,-0.02952,6e-05,2.04287]
[1779473514598,38.43,76674.29,48.1,-0.02915,6e-05,2.02181]
[1779473517618,38.43,76682.13,48.1,-0.02871,6e-05,1.99648]
[1779473522653,38.43,76685.97,48.1,-0.02849,6e-05,1.98415]
[1779473527689,38.43,76689.14,48.1,-0.02832,6e-05,1.97402]
[1779473532724,38.43,76694.22,48.1,-0.02804,5e-05,1.95786]
[1779473537759,38.43,76695.07,48.1,-0.02799,5e-05,1.95516]
[1779473542793,38.43,76695.27,48.1,-0.02798,5e-05,1.95453]
[1779473547829,38.43,76694.39,48.1,-0.02803,5e-05,1.95732]
[1779473552864,38.43,76694.77,48.1,-0.02793,5e-05,1.95065]
[1779473557899,38.43,76694.23,48.1,-0.02796,5e-05,1.95236]
[1779473562934,38.43,76693.95,48.1,-0.02798,5e-05,1.95325]
[1779473567970,38.43,76695.02,48.1,-0.02792,5e-05,1.94986]
[1779473573005,38.43,76690.15,48.1,-0.02819,6e-05,1.96531]
[1779473578050,38.43,76683.91,48.1,-0.02853,6e-05,1.98524]
[1779473583085,38.43,76677.27,48.1,-0.02891,6e-05,2.00661]
[1779473588119,38.43,76677.7,48.1,-0.02888,6e-05,2.00522]
[1779473593156,38.43,76685.16,48.1,-0.02846,6e-05,1.98124]
[1779473598191,38.43,76686.86,48.1,-0.02837,6e-05,1.9758]
[1779473602219,38.43,76694.56,48.1,-0.02794,5e-05,1.95132]
[1779473608263,38.43,76695.56,48.1,-0.02789,5e-05,1.94816]
[1779473613298,38.43,76694.09,48.1,-0.0279,5e-05,1.94735]
[1779473619340,38.43,76694.47,48.1,-0.02787,5e-05,1.94615]
[1779473624375,38.43,76694.65,48.1,-0.02786,5e-05,1.94558]
[1779473629410,38.43,76694.8,48.1,-0.02786,5e-05,1.9451]
[1779473634445,38.43,76694.8,48.1,-0.02786,5e-05,1.9451]
[1779473639480,38.43,76697.23,48.1,-0.02772,5e-05,1.93744]
[1779473640354,38.43,76697.23,48.1,-0.02772,5e-05,1.93744]
[1779473645522,38.43,76708.03,48.1,-0.02714,5e-05,1.90363]
[1779473647760,38.43,76708.03,48.1,-0.02714,5e-05,1.90363]
[1779473653578,38.43,76709.08,48.1,-0.02708,5e-05,1.90037]
[1779473658612,38.43,76713.5,48.1,-0.02685,5e-05,1.88668]
[1779473662640,38.43,76720.84,48.1,-0.02646,5e-05,1.8641]
[1779473664798,38.43,76723.18,48.1,-0.02634,5e-05,1.85694]
[1779473670697,38.43,76730.11,48.1,-0.02598,5e-05,1.83587]
[1779473675732,38.43,76730.07,48.1,-0.02591,5e-05,1.83072]
[1779473677460,38.43,76730.04,48.1,-0.02591,5e-05,1.83081]
[1779473678581,38.43,76729.7,48.1,-0.02593,5e-05,1.83184]
[1779473682449,38.43,76730.09,48.1,-0.02591,5e-05,1.83066]
[1779473687816,38.43,76731.38,48.1,-0.02584,5e-05,1.82676]
[1779473693249,38.43,76732.88,48.1,-0.02577,5e-05,1.82224]
[1779473702922,38.43,76733.19,48.1,-0.02575,5e-05,1.8213]
[1779473707957,38.43,76733.76,48.1,-0.02572,5e-05,1.81959]
[1779473712991,38.43,76734.49,48.1,-0.02568,5e-05,1.81739]
[1779473718027,38.43,76736.86,48.1,-0.02556,5e-05,1.81027]
[1779473721051,38.43,76744.2,48.1,-0.02519,5e-05,1.78837]
[1779473726089,38.43,76744.89,48.1,-0.02516,5e-05,1.78632]
[1779473731123,38.43,76744.72,48.1,-0.0251,5e-05,1.78163]
[1779473733220,38.43,76736.35,48.1,-0.02552,5e-05,1.80656]
[1779473739180,38.43,76729.14,48.1,-0.02589,5e-05,1.82825]
[1779473740555,38.43,76727.25,48.1,-0.02599,5e-05,1.83397]
[1779473745590,38.43,76735.29,48.1,-0.02557,5e-05,1.80974]
[1779473751266,38.43,76729.99,48.1,-0.02584,5e-05,1.82569]
[1779473756300,38.43,76729.19,48.1,-0.02589,5e-05,1.8281]
[1779473757362,38.43,76729.19,48.1,-0.02589,5e-05,1.8281]
[1779473757934,38.43,76729.07,48.1,-0.02589,5e-05,1.82847]
[1779473763359,38.43,76731.5,48.1,-0.02577,5e-05,1.82113]
[1779473768401,38.43,76731.22,48.1,-0.02578,5e-05,1.82198]
[1779473773429,38.43,76733.49,48.1,-0.02566,5e-05,1.81515]
[1779473777457,38.43,76740.87,48.1,-0.02529,5e-05,1.79306]
[1779473781249,38.43,76745.13,48.1,-0.02507,5e-05,1.78041]
[1779473782492,38.43,76754.09,48.1,-0.02463,5e-05,1.75401]
[1779473785514,38.43,76762.49,48.1,-0.02422,5e-05,1.72953]
[1779473790549,38.43,76770.0,48.1,-0.02385,5e-05,1.70785]
[1779473796140,38.43,76771.32,48.1,-0.02372,5e-05,1.69901]
[1779473798291,38.43,76772.72,48.1,-0.02366,5e-05,1.695]
[1779473803640,38.43,76776.4,48.1,-0.02348,5e-05,1.68451]
[1779473806661,38.43,76783.96,48.1,-0.02312,5e-05,1.66311]
[1779473811698,38.43,76783.07,48.1,-0.02317,5e-05,1.66562]
[1779473816733,38.43,76778.4,48.1,-0.02339,5e-05,1.67883]
[1779473821773,38.43,76776.9,48.1,-0.02346,5e-05,1.68309]
[1779473826807,38.43,76775.89,48.1,-0.0235,5e-05,1.68596]
[1779473831843,38.43,76775.17,48.1,-0.02354,5e-05,1.68801]
[1779473836878,38.43,76775.9,48.1,-0.0235,5e-05,1.68593]
[1779473838892,38.43,76783.29,48.1,-0.02316,5e-05,1.665]
[1779473843929,38.43,76782.57,48.1,-0.02319,5e-05,1.66703]
[1779473848963,38.43,76782.65,48.1,-0.02319,5e-05,1.66681]
[1779473855008,38.43,76781.04,48.1,-0.02319,5e-05,1.66635]
[1779473862055,38.43,76780.97,48.1,-0.0232,5e-05,1.66655]
[1779473867090,38.43,76789.49,48.1,-0.0228,5e-05,1.64263]
[1779473873135,38.43,76792.43,48.1,-0.02266,5e-05,1.63443]
[1779473878170,38.43,76784.18,48.1,-0.02305,5e-05,1.6575]
[1779473883205,38.43,76784.29,48.1,-0.02304,5e-05,1.65719]
[1779473888240,38.43,76784.34,48.1,-0.02304,5e-05,1.65705]
[1779473893275,38.43,76782.49,48.1,-0.02313,5e-05,1.66226]
[1779473898309,38.43,76784.12,48.1,-0.02305,5e-05,1.65767]
[1779473903345,38.43,76780.33,48.1,-0.02323,5e-05,1.66835]
[1779473908380,38.43,76778.23,48.1,-0.02333,5e-05,1.67429]
[1779473913415,38.43,76778.52,48.1,-0.02325,5e-05,1.66846]
[1779473918449,38.43,76784.41,48.1,-0.02297,5e-05,1.65187]
[1779473923485,38.43,76786.72,48.1,-0.02286,5e-05,1.6454]
[1779473928521,38.43,76782.47,48.1,-0.02306,5e-05,1.65732]
[1779473933557,38.43,76783.44,48.1,-0.02302,5e-05,1.65459]
[1779473938593,38.43,76787.5,48.1,-0.02283,5e-05,1.64322]
[1779473943632,38.43,76784.56,48.1,-0.02296,5e-05,1.65145]
[1779473948672,38.43,76787.82,48.1,-0.02281,5e-05,1.64233]
[1779473950955,38.43,76788.03,48.1,-0.0228,5e-05,1.64174]
[1779473951337,38.43,76788.03,48.1,-0.0228,5e-05,1.64174]
[1779473959751,38.43,76796.02,48.1,-0.02243,5e-05,1.61954]
[1779473964786,38.43,76797.47,48.1,-0.02237,5e-05,1.61554]
[1779473970373,38.43,76802.67,48.1,-0.02213,5e-05,1.60124]
[1779473970475,38.43,76790.62,48.1,-0.02268,5e-05,1.63452]
[1779473975863,38.43,76785.48,48.1,-0.02286,5e-05,1.6439]
[1779473980898,38.43,76786.68,48.1,-0.0228,5e-05,1.64054]
[1779473985934,38.43,76792.73,48.1,-0.02252,5e-05,1.62372]
[1779473989806,38.43,76790.39,48.1,-0.02263,5e-05,1.63021]
[1779473992313,38.43,76785.34,48.1,-0.02286,5e-05,1.64429]
[1779474001042,38.43,76787.45,48.1,-0.02276,5e-05,1.63839]
[1779474006077,38.43,76788.04,48.1,-0.02274,5e-05,1.63675]
[1779474011113,38.43,76785.37,48.1,-0.02286,5e-05,1.6442]
[1779474016148,38.43,76784.7,48.1,-0.02289,5e-05,1.64608]
[1779474018541,38.43,76785.05,48.1,-0.02288,5e-05,1.6451]
[1779474019100,38.43,76785.12,48.1,-0.02287,5e-05,1.6449]
[1779474019552,38.43,76785.12,48.1,-0.02287,5e-05,1.6449]
[1779474026292,38.43,76784.52,48.1,-0.0229,5e-05,1.64658]
[1779474027291,38.43,76781.87,48.1,-0.02302,5e-05,1.65401]
[1779474029565,38.43,76776.24,48.1,-0.02329,5e-05,1.66989]
[1779474030132,38.43,76776.43,48.1,-0.02328,5e-05,1.66935]
[1779474035469,38.43,76777.28,48.1,-0.02317,5e-05,1.66193]
[1779474041324,38.43,76777.56,48.1,-0.02316,5e-05,1.66114]
[1779474046359,38.43,76777.53,48.1,-0.02316,5e-05,1.66123]
[1779474051394,38.43,76775.87,48.1,-0.02324,5e-05,1.66592]
[1779474056429,38.43,76777.76,48.1,-0.02315,5e-05,1.66058]
[1779474060598,38.43,76778.04,48.1,-0.02314,5e-05,1.65979]
[1779474062400,38.43,76784.73,48.1,-0.02283,5e-05,1.64102]
[1779474066811,38.43,76786.72,48.1,-0.02273,5e-05,1.63547]
[1779474069875,38.43,76793.4,48.1,-0.02243,5e-05,1.61693]
[1779474075562,38.43,76795.69,48.1,-0.02232,5e-05,1.61061]
[1779474080597,38.43,76797.06,48.1,-0.02226,5e-05,1.60684]
[1779474085632,38.43,76804.0,48.1,-0.02194,4e-05,1.58784]
[1779474090667,38.43,76802.38,48.1,-0.02202,5e-05,1.59226]
[1779474092780,38.43,76803.24,48.1,-0.02191,4e-05,1.58504]
[1779474092816,38.43,76803.24,48.1,-0.02191,4e-05,1.58504]
[1779474103758,38.43,76806.18,48.1,-0.02178,4e-05,1.57704]
[1779474106760,38.43,76807.9,48.1,-0.02171,4e-05,1.57238]
[1779474111816,38.43,76808.1,48.1,-0.0217,4e-05,1.57184]
[1779474116851,38.43,76808.55,48.1,-0.02168,4e-05,1.57063]
[1779474119261,38.43,76809.16,48.1,-0.02165,4e-05,1.56898]
[1779474124908,38.43,76811.39,48.1,-0.02155,4e-05,1.56296]
[1779474129943,38.43,76809.56,48.1,-0.02163,4e-05,1.5679]
[1779474131260,38.43,76809.56,48.1,-0.02163,4e-05,1.5679]
[1779474137999,38.43,76808.83,48.1,-0.02166,4e-05,1.56987]
[1779474143036,38.43,76808.56,48.1,-0.02168,4e-05,1.5706]
[1779474147063,38.43,76799.97,48.1,-0.02206,5e-05,1.59396]
[1779474152099,38.43,76797.75,48.1,-0.0221,5e-05,1.59514]
[1779474158140,38.43,76798.61,48.1,-0.02206,5e-05,1.59278]
[1779474163176,38.43,76801.56,48.1,-0.02193,4e-05,1.58473]
[1779474165382,38.43,76801.6,48.1,-0.02192,4e-05,1.58462]
[1779474172239,38.43,76802.48,48.1,-0.02188,4e-05,1.58223]
[1779474173283,38.43,76802.48,48.1,-0.02188,4e-05,1.58223]
[1779474173350,38.43,76810.09,48.1,-0.02155,4e-05,1.56163]
[1779474179288,38.43,76817.83,48.1,-0.0212,4e-05,1.54088]
[1779474182311,38.43,76810.34,48.1,-0.02153,4e-05,1.56095]
[1779474189357,38.43,76809.89,48.1,-0.02155,4e-05,1.56217]
[1779474194394,38.43,76813.27,48.1,-0.0214,4e-05,1.55308]
[1779474199430,38.43,76809.51,48.1,-0.02157,4e-05,1.56319]
[1779474204466,38.43,76811.78,48.1,-0.02147,4e-05,1.55708]
[1779474207983,38.43,76811.71,48.1,-0.02147,4e-05,1.55727]
[1779474213528,38.43,76809.87,48.1,-0.02149,4e-05,1.55738]
[1779474218564,38.43,76809.94,48.1,-0.02149,4e-05,1.55719]
[1779474223599,38.43,76810.76,48.1,-0.02145,4e-05,1.55499]
[1779474225025,38.43,76809.66,48.1,-0.0215,4e-05,1.55795]
[1779474231654,38.43,76810.27,48.1,-0.02147,4e-05,1.55631]
[1779474236690,38.43,76810.44,48.1,-0.02147,4e-05,1.55585]
[1779474241724,38.43,76805.46,48.1,-0.02169,4e-05,1.56928]
[1779474242049,38.43,76805.46,48.1,-0.02169,4e-05,1.56928]
[1779474247767,38.43,76805.22,48.1,-0.0217,4e-05,1.56993]
[1779474252802,38.43,76804.68,48.1,-0.02172,4e-05,1.57139]
[1779474257837,38.43,76804.81,48.1,-0.02172,4e-05,1.57104]
[1779474259089,38.43,76804.46,48.1,-0.02173,4e-05,1.57199]
[1779474265893,38.43,76805.4,48.1,-0.02169,4e-05,1.56944]
[1779474270928,38.43,76810.3,48.1,-0.02147,4e-05,1.55623]
[1779474276129,38.43,76810.94,48.1,-0.02138,4e-05,1.54968]
[1779474281601,38.43,76811.37,48.1,-0.02136,4e-05,1.54853]
[1779474287042,38.43,76811.75,48.1,-0.02135,4e-05,1.54751]
[1779474292077,38.43,76812.35,48.1,-0.02132,4e-05,1.5459]
[1779474293170,38.43,76812.35,48.1,-0.02132,4e-05,1.5459]
[1779474299126,38.43,76811.55,48.1,-0.02135,4e-05,1.54805]
[1779474304161,38.43,76809.16,48.1,-0.02146,4e-05,1.55446]
[1779474309195,38.43,76809.43,48.1,-0.02145,4e-05,1.55373]
[1779474310194,38.43,76809.43,48.1,-0.02145,4e-05,1.55373]
[1779474316246,38.43,76809.58,48.1,-0.02144,4e-05,1.55333]
[1779474321282,38.43,76810.46,48.1,-0.0214,4e-05,1.55097]
[1779474326317,38.43,76809.73,48.1,-0.02143,4e-05,1.55293]
[1779474327214,38.43,76809.73,48.1,-0.02143,4e-05,1.55293]
[1779474338402,38.43,76810.34,48.1,-0.02134,4e-05,1.54647]
[1779474343437,38.43,76812.21,48.1,-0.02126,4e-05,1.54146]
[1779474344237,38.43,76812.21,48.1,-0.02126,4e-05,1.54146]
[1779474349479,38.43,76810.52,48.1,-0.02134,4e-05,1.54598]
[1779474354515,38.43,76811.1,48.1,-0.02131,4e-05,1.54443]
[1779474359550,38.43,76810.79,48.1,-0.02132,4e-05,1.54526]
[1779474361278,38.43,76810.73,48.1,-0.02133,4e-05,1.54542]
[1779474366600,38.43,76811.17,48.1,-0.02131,4e-05,1.54424]
[1779474371635,38.43,76810.86,48.1,-0.02132,4e-05,1.54507]
[1779474376670,38.43,76812.74,48.1,-0.02124,4e-05,1.54005]
[1779474378285,38.43,76812.92,48.1,-0.02123,4e-05,1.53957]
[1779474383719,38.43,76814.61,48.1,-0.02116,4e-05,1.53506]
[1779474391775,38.43,76814.21,48.1,-0.02111,4e-05,1.53133]
[1779474395323,38.43,76814.21,48.1,-0.02111,4e-05,1.53133]
[1779474401632,38.43,76814.21,48.1,-0.02111,4e-05,1.53133]
[1779474401846,38.43,76805.33,48.1,-0.0215,4e-05,1.55508]
[1779474404884,38.43,76800.04,48.1,-0.02174,4e-05,1.56936]
[1779474407919,38.43,76799.44,48.1,-0.02176,4e-05,1.57099]
[1779474407922,38.43,76799.44,48.1,-0.02176,4e-05,1.57099]
[1779474411199,38.43,76799.72,48.1,-0.02175,4e-05,1.57023]
[1779474414418,38.43,76798.97,48.1,-0.02179,4e-05,1.57226]
[1779474416242,38.43,76799.08,48.1,-0.02178,4e-05,1.57196]
[1779474416950,38.43,76790.9,48.1,-0.02215,5e-05,1.59427]
[1779474419441,38.43,76787.92,48.1,-0.02229,5e-05,1.60246]
[1779474419484,38.43,76787.92,48.1,-0.02229,5e-05,1.60246]
[1779474421267,38.43,76787.7,48.1,-0.0223,5e-05,1.60306]
[1779474423457,38.43,76787.67,48.1,-0.0223,5e-05,1.60314]
[1779474425480,38.43,76785.79,48.1,-0.02238,5e-05,1.60833]
[1779474431048,38.43,76787.82,48.1,-0.02229,5e-05,1.60273]
[1779474436085,38.43,76787.74,48.1,-0.02229,5e-05,1.60295]
[1779474441124,38.43,76787.88,48.1,-0.02229,5e-05,1.60257]
[1779474446159,38.43,76780.71,48.1,-0.02262,5e-05,1.62239]
[1779474451194,38.43,76779.16,48.1,-0.02262,5e-05,1.62173]
[1779474456230,38.43,76779.22,48.1,-0.02262,5e-05,1.62156]
[1779474463278,38.43,76779.73,48.1,-0.0226,5e-05,1.62015]
[1779474468313,38.43,76778.86,48.1,-0.02264,5e-05,1.62256]
[1779474473349,38.43,76778.75,48.1,-0.02264,5e-05,1.62287]
[1779474478385,38.43,76778.3,48.1,-0.02266,5e-05,1.62412]
[1779474484115,38.43,76778.06,48.1,-0.02267,5e-05,1.62479]
[1779474485633,38.43,76772.11,48.1,-0.02295,5e-05,1.64141]
[1779474486441,38.43,76762.02,48.1,-0.02343,5e-05,1.66988]
[1779474491477,38.43,76758.85,48.1,-0.02358,5e-05,1.67891]
[1779474493490,38.43,76748.84,48.1,-0.02407,5e-05,1.70764]
[1779474495107,38.43,76748.84,48.1,-0.02407,5e-05,1.70764]
[1779474500688,38.43,76744.01,48.1,-0.0243,5e-05,1.72163]
[1779474502554,38.43,76734.46,48.1,-0.02478,5e-05,1.74955]
[1779474505602,38.43,76733.9,48.1,-0.02481,5e-05,1.7512]
[1779474511617,38.43,76728.86,48.1,-0.02499,5e-05,1.76085]
[1779474512421,38.43,76728.86,48.1,-0.02499,5e-05,1.76085]
[1779474517659,38.43,76729.94,48.1,-0.02493,5e-05,1.75766]
[1779474519988,38.43,76739.28,48.1,-0.02447,5e-05,1.73024]
[1779474520654,38.43,76739.28,48.1,-0.02447,5e-05,1.73024]
[1779474522542,38.43,76743.29,48.1,-0.02427,5e-05,1.71857]
[1779474527728,38.43,76744.61,48.1,-0.0242,5e-05,1.71474]
[1779474532768,38.43,76746.66,48.1,-0.0241,5e-05,1.70881]
[1779474537798,38.43,76746.5,48.1,-0.02411,5e-05,1.70927]
[1779474540820,38.43,76736.67,48.1,-0.0246,5e-05,1.73787]
[1779474542834,38.43,76726.37,48.1,-0.02511,5e-05,1.76823]
[1779474544722,38.43,76726.42,48.1,-0.02511,5e-05,1.76808]
[1779474549883,38.43,76726.06,48.1,-0.02513,5e-05,1.76915]
[1779474554924,38.43,76725.41,48.1,-0.02516,5e-05,1.77107]
[1779474556324,38.43,76729.06,48.1,-0.02498,5e-05,1.76026]
[1779474561954,38.43,76728.57,48.1,-0.025,5e-05,1.76171]
[1779474564752,38.43,76730.06,48.1,-0.02493,5e-05,1.75731]
[1779474570033,38.43,76726.84,48.1,-0.02509,5e-05,1.76683]
[1779474572895,38.43,76727.08,48.1,-0.02501,5e-05,1.76089]
[1779474578089,38.43,76727.06,48.1,-0.02501,5e-05,1.76095]
[1779474581899,38.43,76731.58,48.1,-0.02478,5e-05,1.74762]
[1779474587151,38.43,76733.16,48.1,-0.0247,5e-05,1.74297]
[1779474592186,38.43,76727.7,48.1,-0.02498,5e-05,1.75906]
[1779474598229,38.43,76727.27,48.1,-0.025,5e-05,1.76033]
[1779474603543,38.43,76727.02,48.1,-0.02501,5e-05,1.76107]
[1779474609309,38.43,76719.98,48.1,-0.02537,5e-05,1.78199]
[1779474614344,38.43,76732.84,48.1,-0.02472,5e-05,1.74391]
[1779474619379,38.43,76734.08,48.1,-0.02466,5e-05,1.74027]
[1779474624414,38.43,76728.36,48.1,-0.02494,5e-05,1.75711]
[1779474627448,38.43,76728.37,48.1,-0.02494,5e-05,1.75708]
[1779474628436,38.43,76728.44,48.1,-0.02494,5e-05,1.75687]
[1779474628876,38.43,76728.44,48.1,-0.02494,5e-05,1.75687]
[1779474633477,38.43,76719.44,48.1,-0.02533,5e-05,1.77833]
[1779474637506,38.43,76703.23,48.1,-0.02617,5e-05,1.82715]
[1779474640526,38.43,76695.12,48.1,-0.02659,5e-05,1.85194]
[1779474642541,38.43,76686.45,48.1,-0.02706,5e-05,1.87871]
[1779474644555,38.43,76675.44,48.1,-0.02766,6e-05,1.91312]
[1779474649590,38.43,76668.54,48.1,-0.02804,6e-05,1.93492]
[1779474654625,38.43,76679.61,48.1,-0.02743,5e-05,1.90004]
[1779474659660,38.43,76680.5,48.1,-0.02738,5e-05,1.89725]
[1779474664699,38.43,76679.91,48.1,-0.02741,5e-05,1.8991]
[1779474668727,38.43,76687.8,48.1,-0.02699,5e-05,1.87452]
[1779474673762,38.43,76691.41,48.1,-0.02679,5e-05,1.86336]
[1779474679811,38.43,76691.78,48.1,-0.02677,5e-05,1.86222]
[1779474684847,38.43,76695.97,48.1,-0.02655,5e-05,1.84933]
[1779474687868,38.43,76689.04,48.1,-0.02692,5e-05,1.87068]
[1779474692903,38.43,76689.54,48.1,-0.02682,5e-05,1.86372]
[1779474694917,38.43,76702.3,48.1,-0.02614,5e-05,1.82462]
[1779474699952,38.43,76703.16,48.1,-0.0261,5e-05,1.82201]
[1779474704987,38.43,76696.75,48.1,-0.02643,5e-05,1.84155]
[1779474710023,38.43,76696.86,48.1,-0.02643,5e-05,1.84122]
[1779474714469,38.43,76696.41,48.1,-0.02645,5e-05,1.8426]
[1779474720093,38.43,76696.23,48.1,-0.02646,5e-05,1.84315]
[1779474725128,38.43,76699.94,48.1,-0.02627,5e-05,1.83181]
[1779474727142,38.43,76709.29,48.1,-0.02578,5e-05,1.80347]
[1779474727953,38.43,76709.29,48.1,-0.02578,5e-05,1.80347]
[1779474733184,38.43,76713.78,48.1,-0.02554,5e-05,1.78997]
[1779474738221,38.43,76707.44,48.1,-0.02587,5e-05,1.80905]
[1779474743255,38.43,76705.16,48.1,-0.02599,5e-05,1.81595]
[1779474748290,38.43,76704.96,48.1,-0.026,5e-05,1.81655]
[1779474753325,38.43,76705.08,48.1,-0.02592,5e-05,1.81086]
[1779474758359,38.43,76702.62,48.1,-0.02605,5e-05,1.81831]
[1779474765408,38.43,76696.7,48.1,-0.02636,5e-05,1.83633]
[1779474770410,38.43,76696.81,48.1,-0.02636,5e-05,1.836]
[1779474775479,38.43,76697.72,48.1,-0.02631,5e-05,1.83322]
[1779474780514,38.43,76699.05,48.1,-0.02624,5e-05,1.82916]
[1779474785549,38.43,76702.72,48.1,-0.02605,5e-05,1.818]
[1779474790590,38.43,76696.37,48.1,-0.02638,5e-05,1.83734]
[1779474792605,38.43,76689.53,48.1,-0.02675,5e-05,1.85834]
[1779474795132,38.43,76686.29,48.1,-0.02692,5e-05,1.86835]
[1779474800662,38.43,76681.81,48.1,-0.02716,5e-05,1.88225]
[1779474805696,38.43,76678.12,48.1,-0.02736,5e-05,1.89376]
[1779474810731,38.43,76677.01,48.1,-0.02742,5e-05,1.89723]
[1779474815767,38.43,76680.41,48.1,-0.02716,5e-05,1.88115]
[1779474820802,38.43,76676.99,48.1,-0.02735,5e-05,1.89182]
[1779474825837,38.43,76670.14,48.1,-0.02773,6e-05,1.91331]
[1779474831879,38.43,76669.49,48.1,-0.02776,6e-05,1.91536]
[1779474837921,38.43,76670.5,48.1,-0.02771,6e-05,1.91218]
[1779474842955,38.43,76670.11,48.1,-0.02773,6e-05,1.91341]
[1779474845981,38.43,76660.35,48.1,-0.02827,6e-05,1.94434]
[1779474848048,38.43,76658.85,48.1,-0.02836,6e-05,1.94913]
[1779474852023,38.43,76649.85,48.1,-0.02887,6e-05,1.97803]
[1779474853030,38.43,76642.81,48.1,-0.02927,6e-05,2.00085]
[1779474858067,38.43,76645.18,48.1,-0.02913,6e-05,1.99314]
[1779474862532,38.43,76641.01,48.1,-0.02937,6e-05,2.00671]
[1779474869144,38.43,76649.42,48.1,-0.02889,6e-05,1.97941]
[1779474871158,38.43,76655.57,48.1,-0.02846,6e-05,1.95404]
[1779474875185,38.43,76662.58,48.1,-0.02807,6e-05,1.9317]
[1779474880221,38.43,76664.82,48.1,-0.02795,6e-05,1.9246]
[1779474881721,38.43,76662.03,48.1,-0.0281,6e-05,1.93344]
[1779474887496,38.43,76661.99,48.1,-0.0281,6e-05,1.93357]
[1779474897348,38.43,76670.5,48.1,-0.02763,6e-05,1.90668]
[1779474902383,38.43,76667.73,48.1,-0.02778,6e-05,1.9154]
[1779474907418,38.43,76663.84,48.1,-0.028,6e-05,1.9277]
[1779474912453,38.43,76660.09,48.1,-0.02821,6e-05,1.93961]
[1779474917487,38.43,76660.07,48.1,-0.02821,6e-05,1.93968]
[1779474922523,38.43,76653.36,48.1,-0.02859,6e-05,1.96113]
[1779474923530,38.43,76645.25,48.1,-0.02905,6e-05,1.98728]
[1779474928565,38.43,76642.93,48.1,-0.02919,6e-05,1.99481]
[1779474930574,38.43,76642.35,48.1,-0.02922,6e-05,1.9967]
[1779474930591,38.43,76624.62,48.1,-0.03026,6e-05,2.05495]
[1779474935659,38.43,76620.41,48.1,-0.03043,6e-05,2.06321]
[1779474937328,38.43,76620.44,48.1,-0.03043,6e-05,2.06311]
[1779474938642,38.43,76633.62,48.1,-0.02965,6e-05,2.01954]
[1779474941115,38.43,76639.66,48.1,-0.0293,6e-05,1.9998]
[1779474943382,38.43,76635.9,48.1,-0.02952,6e-05,2.01207]
[1779474944802,38.43,76636.03,48.1,-0.02951,6e-05,2.01165]
[1779474946287,38.43,76636.49,48.1,-0.02948,6e-05,2.01014]
[1779474946296,38.43,76643.27,48.1,-0.02909,6e-05,1.98807]
[1779474947139,38.43,76643.27,48.1,-0.02909,6e-05,1.98807]
[1779474947300,38.43,76643.27,48.1,-0.02909,6e-05,1.98807]
[1779474949359,38.43,76637.76,48.1,-0.02941,6e-05,2.00599]
[1779474951206,38.43,76632.44,48.1,-0.02972,6e-05,2.02341]
[1779474956923,38.43,76635.49,48.1,-0.02954,6e-05,2.01341]
[1779474962820,38.43,76636.86,48.1,-0.02946,6e-05,2.00893]
[1779474967855,38.43,76639.22,48.1,-0.02932,6e-05,2.00123]
[1779474971883,38.43,76656.96,48.1,-0.02831,6e-05,1.94403]
[1779474976917,38.43,76654.67,48.1,-0.02844,6e-05,1.95134]
[1779474977983,38.43,76654.67,48.1,-0.02844,6e-05,1.95134]
[1779474979940,38.43,76644.4,48.1,-0.02902,6e-05,1.9844]
[1779474984975,38.43,76643.34,48.1,-0.02908,6e-05,1.98784]
[1779474989003,38.43,76650.45,48.1,-0.02868,6e-05,1.96488]
[1779474992034,38.43,76636.42,48.1,-0.02941,6e-05,2.0047]
[1779474993875,38.43,76635.01,48.1,-0.02949,6e-05,2.00931]
[1779474994996,38.43,76633.81,48.1,-0.02956,6e-05,2.01323]
[1779474999197,38.43,76626.24,48.1,-0.03,6e-05,2.03813]
[1779475009156,38.43,76620.06,48.1,-0.03037,6e-05,2.05862]
[1779475013982,38.43,76616.69,48.1,-0.03057,6e-05,2.06985]
[1779475019226,38.43,76615.61,48.1,-0.03064,6e-05,2.07346]
[1779475024681,38.43,76615.4,48.1,-0.03065,6e-05,2.07416]
[1779475031976,38.43,76611.18,48.1,-0.03091,6e-05,2.08832]
[1779475032318,38.43,76601.9,48.1,-0.03147,6e-05,2.11968]
[1779475036346,38.43,76591.98,48.1,-0.03209,6e-05,2.15358]
[1779475037479,38.43,76591.98,48.1,-0.03209,6e-05,2.15358]
[1779475037583,38.43,76584.09,48.1,-0.03258,6e-05,2.18081]
[1779475038360,38.43,76571.72,48.1,-0.03337,6e-05,2.224]
[1779475041184,38.43,76569.79,48.1,-0.0335,6e-05,2.23079]
[1779475041759,38.43,76566.62,48.1,-0.03371,7e-05,2.24198]
[1779475042169,38.43,76566.62,48.1,-0.03371,7e-05,2.24198]
[1779475042582,38.43,76545.73,48.1,-0.03509,7e-05,2.31669]
[1779475045430,38.43,76533.15,48.1,-0.03594,7e-05,2.36226]
[1779475047446,38.43,76524.28,48.1,-0.03654,7e-05,2.39439]
[1779475048453,38.43,76517.36,48.1,-0.03702,7e-05,2.41985]
[1779475052483,38.42,76506.99,48.1,-0.03765,7e-05,2.45119]
[1779475057518,38.4,76506.15,48.1,-0.03761,7e-05,2.44944]
[1779475058525,38.4,76513.04,48.1,-0.03712,7e-05,2.42325]
[1779475060539,38.39,76522.87,48.1,-0.03642,7e-05,2.38612]
[1779475062790,38.39,76533.64,48.1,-0.03567,7e-05,2.34609]
[1779475063560,38.39,76540.56,48.1,-0.03519,7e-05,2.32072]
[1779475064568,38.39,76562.14,48.1,-0.03376,7e-05,2.24322]
[1779475069601,38.39,76565.81,48.1,-0.03352,6e-05,2.23025]
[1779475074637,38.39,76551.88,48.1,-0.03443,7e-05,2.27978]
[1779475079692,38.39,76556.76,48.1,-0.0341,7e-05,2.26208]
[1779475082717,38.39,76538.48,48.1,-0.03532,7e-05,2.32779]
[1779475083724,38.39,76528.86,48.1,-0.03598,7e-05,2.36281]
[1779475086745,38.38,76521.63,48.1,-0.03647,7e-05,2.38886]
[1779475090773,38.38,76529.82,48.1,-0.03589,7e-05,2.35778]
[1779475095808,38.37,76524.86,48.1,-0.03621,7e-05,2.37506]
[1779475100845,38.37,76527.69,48.1,-0.036,7e-05,2.36361]
[1779475102510,38.37,76514.77,48.1,-0.03689,7e-05,2.41096]
[1779475106888,38.36,76522.79,48.1,-0.03631,7e-05,2.38013]
[1779475108902,38.36,76530.28,48.1,-0.03578,7e-05,2.35215]
[1779475112931,38.36,76538.48,48.1,-0.03512,7e-05,2.31542]
[1779475114944,38.35,76545.58,48.1,-0.03464,7e-05,2.28954]
[1779475119978,38.35,76542.82,48.1,-0.03482,7e-05,2.29909]
[1779475123000,38.35,76534.27,48.1,-0.03539,7e-05,2.32981]
[1779475125014,38.35,76541.41,48.1,-0.0349,7e-05,2.30363]
[1779475128035,38.35,76556.12,48.1,-0.03392,7e-05,2.25064]
[1779475133072,38.35,76559.93,48.1,-0.03367,7e-05,2.23708]
[1779475137099,38.35,76577.63,48.1,-0.03253,6e-05,2.17501]
[1779475142133,38.35,76585.04,48.1,-0.03206,6e-05,2.1494]
[1779475147169,38.35,76584.45,48.1,-0.0321,6e-05,2.15143]
[1779475152204,38.35,76581.52,48.1,-0.03229,6e-05,2.16154]
[1779475157239,38.35,76582.07,48.1,-0.03225,6e-05,2.15964]
[1779475162274,38.35,76577.85,48.1,-0.03252,6e-05,2.17425]
[1779475167663,38.35,76583.49,48.1,-0.03216,6e-05,2.15474]
[1779475167739,38.35,76620.68,48.1,-0.02989,6e-05,2.02918]
[1779475168522,38.35,76637.32,48.1,-0.02892,6e-05,1.97475]
[1779475170337,38.35,76629.89,48.1,-0.02935,6e-05,1.99892]
[1779475172955,38.35,76624.9,48.1,-0.02957,6e-05,2.00958]
[1779475173332,38.35,76624.9,48.1,-0.02957,6e-05,2.00958]
[1779475173384,38.35,76614.94,48.1,-0.03015,6e-05,2.04246]
[1779475174391,38.35,76606.28,48.1,-0.03067,6e-05,2.07137]
[1779475178424,38.35,76591.58,48.1,-0.03157,6e-05,2.1211]
[1779475180435,38.35,76602.21,48.1,-0.03092,6e-05,2.08505]
[1779475185470,38.35,76605.93,48.1,-0.0307,6e-05,2.07254]
[1779475190505,38.35,76610.47,48.1,-0.03042,6e-05,2.05735]
[1779475191512,38.35,76618.65,48.1,-0.02993,6e-05,2.03017]
[1779475196547,38.35,76624.97,48.1,-0.02956,6e-05,2.00935]
[1779475201670,38.35,76625.0,48.1,-0.02956,6e-05,2.00925]
[1779475205610,38.35,76617.01,48.1,-0.03003,6e-05,2.0356]
[1779475210644,38.35,76614.21,48.1,-0.0302,6e-05,2.04489]
[1779475215680,38.35,76616.65,48.1,-0.03005,6e-05,2.03679]
[1779475220715,38.35,76622.46,48.1,-0.02971,6e-05,2.0176]
[1779475225750,38.35,76618.53,48.1,-0.02994,6e-05,2.03057]
[1779475230787,38.35,76620.86,48.1,-0.0298,6e-05,2.02287]
[1779475235851,38.35,76624.88,48.1,-0.02949,6e-05,2.00396]
[1779475241872,38.35,76625.77,48.1,-0.02944,6e-05,2.00104]
[1779475246907,38.35,76625.92,48.1,-0.02943,6e-05,2.00055]
[1779475251942,38.35,76625.51,48.1,-0.02945,6e-05,2.00189]
[1779475255970,38.35,76618.28,48.1,-0.02988,6e-05,2.02567]
[1779475261005,38.35,76609.35,48.1,-0.03041,6e-05,2.05531]
[1779475264435,38.35,76593.98,48.1,-0.03134,6e-05,2.10707]
[1779475269890,38.35,76592.04,48.1,-0.03146,6e-05,2.11367]
[1779475271820,38.35,76578.71,48.1,-0.0323,6e-05,2.1594]
[1779475276952,38.35,76573.46,48.1,-0.03263,6e-05,2.17761]
[1779475282166,38.35,76568.94,48.1,-0.03292,6e-05,2.19337]
[1779475287201,38.35,76569.98,48.1,-0.03285,6e-05,2.18973]
[1779475292236,38.35,76569.77,48.1,-0.03278,6e-05,2.18449]
[1779475294032,38.35,76569.77,48.1,-0.03278,6e-05,2.18449]
[1779475301300,38.35,76579.89,48.1,-0.03214,6e-05,2.1494]
[1779475305648,38.35,76580.64,48.1,-0.03209,6e-05,2.14682]
[1779475311371,38.35,76585.56,48.1,-0.03178,6e-05,2.12992]
[1779475316406,38.35,76583.2,48.1,-0.03193,6e-05,2.13801]
[1779475321441,38.35,76585.73,48.1,-0.03177,6e-05,2.12934]
[1779475323455,38.35,76578.62,48.1,-0.03222,6e-05,2.15378]
[1779475326476,38.35,76571.79,48.1,-0.03265,6e-05,2.17746]
[1779475331511,38.35,76574.55,48.1,-0.03248,6e-05,2.16787]
[1779475336546,38.35,76573.53,48.1,-0.03254,6e-05,2.17141]
[1779475341587,38.35,76568.8,48.1,-0.03284,6e-05,2.18788]
[1779475346623,38.35,76570.27,48.1,-0.03275,6e-05,2.18275]
[1779475347863,38.35,76570.27,48.1,-0.03275,6e-05,2.18275]
[1779475353672,38.35,76572.0,48.1,-0.03256,6e-05,2.17077]
[1779475356528,38.35,76571.78,48.1,-0.03257,6e-05,2.17153]
[1779475356695,38.35,76580.22,48.1,-0.03204,6e-05,2.14235]
[1779475361732,38.35,76585.74,48.1,-0.03169,6e-05,2.12342]
[1779475366770,38.35,76586.3,48.1,-0.03166,6e-05,2.1215]
[1779475371805,38.35,76586.0,48.1,-0.03167,6e-05,2.12253]
[1779475374826,38.35,76577.69,48.1,-0.0322,6e-05,2.15107]
[1779475379861,38.35,76576.11,48.1,-0.03229,6e-05,2.15652]
[1779475384895,38.35,76576.34,48.1,-0.03228,6e-05,2.15573]
[1779475389931,38.35,76578.13,48.1,-0.03217,6e-05,2.14955]
[1779475394966,38.35,76583.43,48.1,-0.03183,6e-05,2.13132]
[1779475400001,38.35,76584.76,48.1,-0.03175,6e-05,2.12677]
[1779475403022,38.35,76576.44,48.1,-0.03227,6e-05,2.15538]
[1779475408057,38.35,76572.56,48.1,-0.03252,6e-05,2.16882]
[1779475413092,38.35,76572.85,48.1,-0.03242,6e-05,2.16186]
[1779475418127,38.35,76575.95,48.1,-0.03222,6e-05,2.15114]
[1779475423162,38.35,76573.69,48.1,-0.03236,6e-05,2.15896]
[1779475428197,38.35,76570.9,48.1,-0.03254,6e-05,2.16863]
[1779475433232,38.35,76570.13,48.1,-0.03259,6e-05,2.1713]
[1779475438267,38.35,76556.67,48.1,-0.03346,7e-05,2.21844]
[1779475441288,38.35,76545.16,48.1,-0.03422,7e-05,2.25932]
[1779475443302,38.35,76534.87,48.1,-0.0349,7e-05,2.29624]
[1779475448338,38.35,76530.7,48.1,-0.03518,7e-05,2.31088]
[1779475452370,38.34,76519.61,48.1,-0.03593,7e-05,2.35107]
[1779475454626,38.34,76510.97,48.1,-0.03653,7e-05,2.38268]
[1779475460426,38.33,76507.46,48.1,-0.03674,7e-05,2.39412]
[1779475465463,38.33,76509.49,48.1,-0.03658,7e-05,2.38535]
[1779475470498,38.32,76505.88,48.1,-0.03681,7e-05,2.39766]
[1779475475533,38.32,76503.57,48.1,-0.03686,7e-05,2.39872]
[1779475480567,38.31,76500.84,48.1,-0.03703,7e-05,2.40765]
[1779475485603,38.3,76503.3,48.1,-0.03683,7e-05,2.39715]
[1779475490638,38.3,76505.25,48.1,-0.03667,7e-05,2.38868]
[1779475495674,38.29,76504.65,48.1,-0.03669,7e-05,2.38973]
[1779475500708,38.29,76504.61,48.1,-0.03667,7e-05,2.3887]
[1779475505748,38.28,76499.24,48.1,-0.03703,7e-05,2.4075]
[1779475510172,38.27,76476.59,48.1,-0.03865,7e-05,2.49231]
[1779475510835,38.27,76441.93,48.1,-0.04126,8e-05,2.62725]
[1779475511966,38.27,76441.93,48.1,-0.04126,8e-05,2.62725]
[1779475512282,38.24,76457.76,48.1,-0.03993,8e-05,2.55863]
[1779475514142,38.24,76449.6,48.1,-0.04053,8e-05,2.58961]
[1779475515217,38.23,76457.1,48.1,-0.03995,8e-05,2.55961]
[1779475515661,38.23,76457.1,48.1,-0.03995,8e-05,2.55961]
[1779475515882,38.23,76457.1,48.1,-0.03995,8e-05,2.55961]
[1779475516873,38.23,76463.26,48.1,-0.03947,7e-05,2.53509]
[1779475516917,38.23,76448.87,48.1,-0.04056,8e-05,2.5914]
[1779475517876,38.23,76456.21,48.1,-0.03998,8e-05,2.56153]
[1779475518447,38.23,76456.21,48.1,-0.03998,8e-05,2.56153]
[1779475518883,38.22,76466.75,48.1,-0.03918,7e-05,2.52]
[1779475519646,38.22,76466.75,48.1,-0.03918,7e-05,2.52]
[1779475519921,38.22,76466.75,48.1,-0.03918,7e-05,2.52]
[1779475521208,38.22,76468.56,48.1,-0.03904,7e-05,2.51256]
[1779475521277,38.22,76451.05,48.1,-0.04035,8e-05,2.58036]
[1779475521882,38.22,76451.05,48.1,-0.04035,8e-05,2.58036]
[1779475523691,38.21,76445.94,48.1,-0.04072,8e-05,2.59938]
[1779475523903,38.21,76445.94,48.1,-0.04072,8e-05,2.59938]
[1779475524158,38.21,76445.94,48.1,-0.04072,8e-05,2.59938]
[1779475524228,38.21,76436.79,48.1,-0.04142,8e-05,2.63513]
[1779475526055,38.2,76425.5,48.1,-0.04228,8e-05,2.6791]
[1779475526987,38.2,76417.92,48.1,-0.04287,8e-05,2.70908]
[1779475527979,38.2,76407.6,48.1,-0.04369,8e-05,2.75047]
[1779475528986,38.19,76393.55,48.1,-0.04483,8e-05,2.80772]
[1779475530453,38.19,76391.42,48.1,-0.04499,8e-05,2.81566]
[1779475531199,38.18,76377.31,48.1,-0.04606,9e-05,2.86709]
[1779475532056,38.18,76353.74,48.1,-0.04811,9e-05,2.96775]
[1779475533081,38.17,76336.8,48.1,-0.04958,9e-05,3.0393]
[1779475534083,38.17,76327.01,48.1,-0.05044,9e-05,3.08113]
[1779475535300,38.16,76271.35,48.1,-0.05573,0.0001,3.33222]
[1779475535659,38.16,76271.35,48.1,-0.05573,0.0001,3.33222]
[1779475536182,38.16,76271.35,55.3,-0.05573,0.0001,3.33222]
[1779475536300,38.1,76223.78,55.3,-0.06033,0.00011,3.5444]
[1779475537756,38.1,76222.78,55.3,-0.06044,0.00011,3.54923]
[1779475538250,37.98,76214.97,55.3,-0.06069,0.00011,3.56063]
[1779475538507,37.98,76214.97,55.3,-0.06069,0.00011,3.56063]
[1779475538655,37.98,76214.97,55.3,-0.06069,0.00011,3.56063]
[1779475538813,37.98,76214.97,55.3,-0.06069,0.00011,3.56063]
[1779475538837,37.98,76214.97,55.3,-0.06069,0.00011,3.56063]
[1779475540153,37.86,76242.44,55.3,-0.05725,0.0001,3.40241]
[1779475540539,37.86,76242.44,55.3,-0.05725,0.0001,3.40241]
[1779475540614,37.86,76242.44,55.3,-0.05725,0.0001,3.40241]
[1779475540699,37.86,76242.44,55.3,-0.05725,0.0001,3.40241]
[1779475542162,37.75,76227.74,55.3,-0.0582,0.0001,3.44607]
[1779475543665,37.69,76227.11,55.3,-0.05798,0.0001,3.43584]
[1779475543768,37.69,76227.11,55.3,-0.05798,0.0001,3.43584]
[1779475544180,37.63,76217.85,55.3,-0.05866,0.0001,3.46709]
[1779475544736,37.63,76217.85,55.3,-0.05866,0.0001,3.46709]
[1779475545160,37.63,76217.85,55.3,-0.05866,0.0001,3.46709]
[1779475545367,37.57,76227.41,55.3,-0.05738,0.0001,3.40786]
[1779475546202,37.51,76235.09,55.3,-0.05631,0.0001,3.35798]
[1779475546568,37.51,76235.09,55.3,-0.05631,0.0001,3.35798]
[1779475548138,37.45,76239.58,55.3,-0.05557,0.0001,3.32344]
[1779475550233,37.43,76231.16,55.3,-0.05634,0.0001,3.35937]
[1779475552072,37.37,76233.61,55.3,-0.05581,0.0001,3.33443]
[1779475552254,37.31,76246.94,55.3,-0.05419,0.0001,3.25827]
[1779475553074,37.31,76246.94,55.3,-0.05419,0.0001,3.25827]
[1779475553270,37.31,76236.85,55.3,-0.05517,0.0001,3.30445]
[1779475554281,37.3,76219.17,55.3,-0.05695,0.0001,3.38736]
[1779475555296,37.24,76179.33,55.3,-0.0609,0.00011,3.5684]
[1779475555937,37.24,76179.33,55.3,-0.0609,0.00011,3.5684]
[1779475556214,37.24,76179.33,55.3,-0.0609,0.00011,3.5684]
[1779475556234,37.24,76179.33,55.3,-0.0609,0.00011,3.5684]
[1779475556496,37.24,76179.33,55.3,-0.0609,0.00011,3.5684]
[1779475556292,37.18,76171.45,55.3,-0.06147,0.00011,3.59408]
[1779475557206,37.18,76171.45,55.3,-0.06147,0.00011,3.59408]
[1779475557878,37.12,76165.87,55.3,-0.06179,0.00011,3.60843]
[1779475557881,37.12,76165.87,55.3,-0.06179,0.00011,3.60843]
[1779475557903,37.12,76165.87,62.6,-0.06179,0.00011,3.60843]
[1779475558389,37.12,76165.87,62.6,-0.06179,0.00011,3.60843]
[1779475558351,37.06,76126.09,62.6,-0.06602,0.00012,3.79718]
[1779475558758,37.06,76126.09,62.6,-0.06602,0.00012,3.79718]
[1779475558768,37.06,76126.09,62.6,-0.06602,0.00012,3.79718]
[1779475558908,37.06,76126.09,62.6,-0.06602,0.00012,3.79718]
[1779475559133,37.06,76126.09,62.6,-0.06602,0.00012,3.79718]
[1779475559350,37.06,76126.09,62.6,-0.06602,0.00012,3.79718]
[1779475559360,37.0,76089.19,62.6,-0.07013,0.00012,3.97669]
[1779475559909,37.0,76089.19,62.6,-0.07013,0.00012,3.97669]
[1779475559968,37.0,76089.19,62.6,-0.07013,0.00012,3.97669]
[1779475560172,37.0,76089.19,62.6,-0.07013,0.00012,3.97669]
[1779475560378,36.94,76055.89,62.6,-0.074,0.00013,4.14172]
[1779475560609,36.94,76055.89,62.6,-0.074,0.00013,4.14172]
[1779475560778,36.94,76055.89,62.6,-0.074,0.00013,4.14172]
[1779475560922,36.94,76055.89,62.6,-0.074,0.00013,4.14172]
[1779475560963,36.94,76055.89,62.6,-0.074,0.00013,4.14172]
[1779475561376,36.94,76050.39,62.6,-0.07467,0.00013,4.17026]
[1779475561767,36.94,76050.39,62.6,-0.07467,0.00013,4.17026]
[1779475561997,36.94,76050.39,62.6,-0.07467,0.00013,4.17026]
[1779475562079,36.94,76050.39,62.6,-0.07467,0.00013,4.17026]
[1779475562131,36.94,76050.39,62.6,-0.07467,0.00013,4.17026]
[1779475562402,36.93,76054.22,62.6,-0.07415,0.00013,4.14801]
[1779475562508,36.93,76054.22,62.6,-0.07415,0.00013,4.14801]
[1779475563031,36.93,76054.22,62.6,-0.07415,0.00013,4.14801]
[1779475563430,36.87,76088.59,62.6,-0.06951,0.00012,3.94955]
[1779475564413,36.81,76095.85,62.6,-0.06832,0.00012,3.89734]
[1779475564502,36.81,76095.85,62.6,-0.06832,0.00012,3.89734]
[1779475565245,36.81,76095.85,62.6,-0.06832,0.00012,3.89734]
[1779475565266,36.81,76095.85,62.6,-0.06832,0.00012,3.89734]
[1779475565422,36.81,76102.99,62.6,-0.06742,0.00012,3.85837]
[1779475566102,36.81,76102.99,62.6,-0.06742,0.00012,3.85837]
[1779475566155,36.81,76102.99,62.6,-0.06742,0.00012,3.85837]
[1779475566179,36.81,76102.99,62.6,-0.06742,0.00012,3.85837]
[1779475566428,36.8,76109.96,62.6,-0.06656,0.00012,3.82049]
[1779475567436,36.8,76101.96,62.6,-0.06749,0.00012,3.86099]
[1779475568198,36.8,76101.96,62.6,-0.06749,0.00012,3.86099]
[1779475568442,36.74,76087.29,62.6,-0.06895,0.00012,3.92464]
[1779475568639,36.74,76087.29,62.6,-0.06895,0.00012,3.92464]
[1779475568772,36.74,76087.29,62.6,-0.06895,0.00012,3.92464]
[1779475569449,36.68,76081.37,62.6,-0.06936,0.00012,3.94228]
[1779475569533,36.68,76081.37,62.6,-0.06936,0.00012,3.94228]
[1779475570465,36.62,76064.31,62.6,-0.07116,0.00013,4.01989]
[1779475570940,36.62,76064.31,62.6,-0.07116,0.00013,4.01989]
[1779475571478,36.56,76044.31,62.6,-0.07338,0.00013,4.11464]
[1779475571727,36.56,76044.31,62.6,-0.07338,0.00013,4.11464]
[1779475571878,36.56,76044.31,62.6,-0.07338,0.00013,4.11464]
[1779475572067,36.56,76044.31,62.6,-0.07338,0.00013,4.11464]
[1779475572131,36.56,76044.31,62.6,-0.07338,0.00013,4.11464]
[1779475572479,36.5,76024.47,62.6,-0.07564,0.00013,4.20998]
[1779475572692,36.5,76024.47,62.6,-0.07564,0.00013,4.20998]
[1779475572813,36.5,76024.47,62.6,-0.07564,0.00013,4.20998]
[1779475573032,36.5,76024.47,62.6,-0.07564,0.00013,4.20998]
[1779475573066,36.5,76024.47,62.6,-0.07564,0.00013,4.20998]
[1779475573098,36.5,76024.47,62.6,-0.07564,0.00013,4.20998]
[1779475573206,36.5,76024.47,62.6,-0.07564,0.00013,4.20998]
[1779475573362,36.5,76024.47,62.6,-0.07564,0.00013,4.20998]
[1779475573410,36.49,76024.47,62.6,-0.07561,0.00013,4.20857]
[1779475574158,36.49,76024.47,62.6,-0.07561,0.00013,4.20857]
[1779475574495,36.49,76026.66,62.6,-0.0753,0.00013,4.19565]
[1779475574862,36.49,76026.66,62.6,-0.0753,0.00013,4.19565]
[1779475575043,36.49,76026.66,62.6,-0.0753,0.00013,4.19565]
[1779475575136,36.49,76026.66,62.6,-0.0753,0.00013,4.19565]
[1779475575288,36.49,76026.66,62.6,-0.0753,0.00013,4.19565]
[1779475575481,36.49,76026.66,62.6,-0.0753,0.00013,4.19565]
[1779475575302,36.49,76058.14,62.6,-0.07123,0.00013,4.02267]
[1779475576653,36.49,76057.34,62.6,-0.07133,0.00013,4.027]
[1779475577329,36.49,76057.34,62.6,-0.07133,0.00013,4.027]
[1779475577407,36.49,76057.34,62.6,-0.07133,0.00013,4.027]
[1779475577432,36.37,76079.07,62.6,-0.068,0.00012,3.88251]
[1779475578215,36.37,76079.07,62.6,-0.068,0.00012,3.88251]
[1779475578286,36.37,76079.07,62.6,-0.068,0.00012,3.88251]
[1779475578449,36.37,76079.07,62.6,-0.068,0.00012,3.88251]
[1779475578296,36.36,76113.66,62.6,-0.06385,0.00012,3.69913]
[1779475578725,36.36,76113.66,62.6,-0.06385,0.00012,3.69913]
[1779475578909,36.36,76113.66,62.6,-0.06385,0.00012,3.69913]
[1779475578929,36.36,76113.66,62.6,-0.06385,0.00012,3.69913]
[1779475579280,36.36,76113.66,62.6,-0.06385,0.00012,3.69913]
[1779475579314,36.3,76130.95,62.6,-0.06156,0.00011,3.59618]
[1779475579812,36.3,76130.95,62.6,-0.06156,0.00011,3.59618]
[1779475580355,36.3,76130.95,62.6,-0.06156,0.00011,3.59618]
[1779475580445,36.3,76130.95,62.6,-0.06156,0.00011,3.59618]
[1779475580415,36.24,76142.83,62.6,-0.05992,0.00011,3.52188]
[1779475580818,36.24,76142.83,62.6,-0.05992,0.00011,3.52188]
[1779475580830,36.24,76142.83,62.6,-0.05992,0.00011,3.52188]
[1779475580867,36.24,76142.83,62.6,-0.05992,0.00011,3.52188]
[1779475580958,36.24,76142.83,62.6,-0.05992,0.00011,3.52188]
[1779475580983,36.24,76142.83,62.6,-0.05992,0.00011,3.52188]
[1779475581083,36.24,76142.83,62.6,-0.05992,0.00011,3.52188]
[1779475581182,36.24,76142.83,62.6,-0.05992,0.00011,3.52188]
[1779475581206,36.24,76151.19,62.6,-0.059,0.00011,3.47972]
[1779475582265,36.24,76151.19,62.6,-0.059,0.00011,3.47972]
[1779475582268,36.24,76151.19,62.6,-0.059,0.00011,3.47972]
[1779475583321,36.13,76149.13,62.6,-0.05863,0.00011,3.46242]
[1779475583323,36.12,76135.38,62.6,-0.06012,0.00011,3.53055]
[1779475584262,36.12,76135.38,62.6,-0.06012,0.00011,3.53055]
[1779475584270,36.12,76135.38,62.6,-0.06012,0.00011,3.53055]
[1779475584600,36.06,76146.51,62.6,-0.05859,0.00011,3.46035]
[1779475585689,36.06,76146.51,62.6,-0.05859,0.00011,3.46035]
[1779475585996,36.06,76146.51,62.6,-0.05859,0.00011,3.46035]
[1779475587325,35.99,76152.17,62.6,-0.05764,0.00011,3.41667]
[1779475587328,35.99,76152.17,62.6,-0.05764,0.00011,3.41667]
[1779475587753,35.93,76157.56,62.6,-0.05677,0.00011,3.3759]
[1779475587860,35.93,76157.56,62.6,-0.05677,0.00011,3.3759]
[1779475587888,35.88,76165.12,62.6,-0.05567,0.00011,3.32473]
[1779475588551,35.88,76165.12,62.6,-0.05567,0.00011,3.32473]
[1779475589058,35.88,76165.12,62.6,-0.05567,0.00011,3.32473]
[1779475589065,35.88,76165.12,62.6,-0.05567,0.00011,3.32473]
[1779475589205,35.88,76165.12,62.6,-0.05567,0.00011,3.32473]
[1779475589437,35.88,76165.12,62.6,-0.05567,0.00011,3.32473]
[1779475589443,35.88,76165.12,62.6,-0.05567,0.00011,3.32473]
[1779475589570,35.82,76170.54,62.6,-0.05481,0.0001,3.2842]
[1779475590082,35.82,76170.54,62.6,-0.05481,0.0001,3.2842]
[1779475590358,35.82,76170.54,62.6,-0.05481,0.0001,3.2842]
[1779475590387,35.76,76197.56,62.6,-0.05175,0.0001,3.13941]
[1779475590666,35.76,76197.56,62.6,-0.05175,0.0001,3.13941]
[1779475590971,35.76,76197.56,62.6,-0.05175,0.0001,3.13941]
[1779475591379,35.7,76209.01,62.6,-0.05023,0.0001,3.06417]
[1779475591570,35.7,76209.01,62.6,-0.05023,0.0001,3.06417]
[1779475591718,35.7,76209.01,62.6,-0.05023,0.0001,3.06417]
[1779475591922,35.7,76209.01,62.6,-0.05023,0.0001,3.06417]
[1779475591928,35.7,76192.13,62.6,-0.05191,0.0001,3.14454]
[1779475593428,35.7,76192.13,62.6,-0.05191,0.0001,3.14454]
[1779475593450,35.69,76176.54,62.6,-0.05343,0.0001,3.21715]
[1779475593750,35.69,76176.54,62.6,-0.05343,0.0001,3.21715]
[1779475594299,35.69,76176.54,62.6,-0.05343,0.0001,3.21715]
[1779475595420,35.69,76181.52,62.6,-0.05292,0.0001,3.19295]
[1779475596193,35.57,76187.03,62.6,-0.05179,0.0001,3.13878]
[1779475597792,35.51,76192.76,62.6,-0.05093,0.0001,3.09753]
[1779475598458,35.51,76192.76,62.6,-0.05093,0.0001,3.09753]
[1779475598921,35.5,76194.77,62.6,-0.05067,0.0001,3.08516]
[1779475599436,35.5,76194.77,62.6,-0.05067,0.0001,3.08516]
[1779475599443,35.5,76194.77,62.6,-0.05067,0.0001,3.08516]
[1779475599869,35.49,76194.14,62.6,-0.05071,0.0001,3.08678]
[1779475600418,35.49,76194.14,62.6,-0.05071,0.0001,3.08678]
[1779475601102,35.48,76196.0,62.6,-0.05049,0.0001,3.07652]
[1779475601445,35.48,76196.0,62.6,-0.05049,0.0001,3.07652]
[1779475602206,35.48,76192.11,62.6,-0.05085,0.0001,3.0937]
[1779475603370,35.47,76189.92,62.6,-0.05104,0.0001,3.1028]
[1779475603377,35.47,76189.92,62.6,-0.05104,0.0001,3.1028]
[1779475603802,35.47,76185.23,62.6,-0.05148,0.0001,3.12393]
[1779475604027,35.47,76185.23,62.6,-0.05148,0.0001,3.12393]
[1779475604214,35.47,76185.23,62.6,-0.05148,0.0001,3.12393]
[1779475605463,35.46,76180.09,62.6,-0.05197,0.0001,3.14733]
[1779475605508,35.45,76188.38,62.6,-0.05111,0.0001,3.10601]
[1779475605720,35.45,76188.38,62.6,-0.05111,0.0001,3.10601]
[1779475608468,35.44,76189.78,62.6,-0.05091,0.0001,3.09652]
[1779475609636,35.43,76187.07,62.6,-0.05113,0.0001,3.10673]
[1779475612054,35.42,76188.97,62.6,-0.05088,0.0001,3.09485]
[1779475612135,35.42,76188.97,62.6,-0.05088,0.0001,3.09485]
[1779475612663,35.41,76186.75,62.6,-0.05107,0.0001,3.1041]
[1779475612819,35.41,76197.54,62.6,-0.05,0.0001,3.05257]
[1779475614426,35.41,76197.54,62.6,-0.05,0.0001,3.05257]
[1779475615463,35.4,76193.59,62.6,-0.05033,0.0001,3.06865]
[1779475615712,35.4,76194.74,62.6,-0.05022,0.0001,3.06317]
[1779475615957,35.4,76194.74,62.6,-0.05022,0.0001,3.06317]
[1779475616089,35.4,76194.74,62.6,-0.05022,0.0001,3.06317]
[1779475616155,35.4,76194.74,62.6,-0.05022,0.0001,3.06317]
[1779475616210,35.39,76188.54,62.6,-0.05078,0.0001,3.09006]
[1779475617476,35.39,76188.54,62.6,-0.05078,0.0001,3.09006]
[1779475617524,35.38,76180.21,62.6,-0.05159,0.0001,3.12874]
[1779475617984,35.38,76180.21,62.6,-0.05159,0.0001,3.12874]
[1779475618207,35.38,76180.21,62.6,-0.05159,0.0001,3.12874]
[1779475618227,35.38,76180.21,62.6,-0.05159,0.0001,3.12874]
[1779475618795,35.38,76182.72,62.6,-0.05131,0.0001,3.11524]
[1779475618871,35.37,76174.94,62.6,-0.05206,0.0001,3.15145]
[1779475620270,35.37,76174.94,62.6,-0.05206,0.0001,3.15145]
[1779475620582,35.36,76170.45,62.6,-0.05249,0.0001,3.17189]
[1779475620911,35.36,76170.45,62.6,-0.05249,0.0001,3.17189]
[1779475621026,35.36,76170.45,62.6,-0.05249,0.0001,3.17189]
[1779475621060,35.36,76170.45,62.6,-0.05249,0.0001,3.17189]
[1779475621421,35.36,76170.45,62.6,-0.05249,0.0001,3.17189]
[1779475621505,35.36,76152.25,62.6,-0.05435,0.00011,3.25993]
[1779475621898,35.36,76129.54,62.6,-0.05679,0.00011,3.37369]
[1779475622573,35.36,76129.54,62.6,-0.05679,0.00011,3.37369]
[1779475622723,35.36,76129.54,62.6,-0.05679,0.00011,3.37369]
[1779475622726,35.36,76129.54,62.6,-0.05679,0.00011,3.37369]
[1779475622861,35.36,76129.54,62.6,-0.05679,0.00011,3.37369]
[1779475622909,35.3,76147.06,62.6,-0.05461,0.00011,3.27172]
[1779475624509,35.3,76147.06,62.6,-0.05461,0.00011,3.27172]
[1779475624547,35.29,76159.72,62.6,-0.05322,0.0001,3.20628]
[1779475624862,35.29,76159.72,62.6,-0.05322,0.0001,3.20628]
[1779475625434,35.29,76159.72,62.6,-0.05322,0.0001,3.20628]
[1779475625435,35.29,76159.72,62.6,-0.05322,0.0001,3.20628]
[1779475625466,35.29,76159.72,62.6,-0.05322,0.0001,3.20628]
[1779475625517,35.28,76143.81,62.6,-0.05486,0.00011,3.28367]
[1779475625821,35.28,76143.81,62.6,-0.05486,0.00011,3.28367]
[1779475625930,35.27,76130.02,62.6,-0.05632,0.00011,3.3515]
[1779475627011,35.27,76130.02,62.6,-0.05632,0.00011,3.3515]
[1779475628324,35.27,76131.89,62.6,-0.05608,0.00011,3.34064]
[1779475628827,35.26,76133.98,62.6,-0.05583,0.00011,3.32869]
[1779475629040,35.26,76133.98,62.6,-0.05583,0.00011,3.32869]
[1779475629958,35.25,76125.92,62.6,-0.05664,0.00011,3.36657]
[1779475631247,35.25,76125.92,62.6,-0.05664,0.00011,3.36657]
[1779475631261,35.25,76125.92,62.6,-0.05664,0.00011,3.36657]
[1779475631283,35.25,76125.92,62.6,-0.05664,0.00011,3.36657]
[1779475631514,35.25,76125.92,62.6,-0.05664,0.00011,3.36657]
[1779475631544,35.25,76142.48,62.6,-0.05483,0.00011,3.28182]
[1779475632132,35.25,76142.48,62.6,-0.05483,0.00011,3.28182]
[1779475632426,35.25,76142.48,62.6,-0.05483,0.00011,3.28182]
[1779475632429,35.19,76170.91,62.6,-0.05158,0.0001,3.12783]
[1779475633249,35.19,76170.91,62.6,-0.05158,0.0001,3.12783]
[1779475633421,35.19,76170.91,62.6,-0.05158,0.0001,3.12783]
[1779475633448,35.18,76178.73,62.6,-0.05076,0.0001,3.08861]
[1779475634097,35.18,76178.73,62.6,-0.05076,0.0001,3.08861]
[1779475634114,35.17,76188.66,62.6,-0.04974,0.0001,3.03961]
[1779475635256,35.17,76188.66,62.6,-0.04974,0.0001,3.03961]
[1779475635441,35.17,76188.66,62.6,-0.04974,0.0001,3.03961]
[1779475637157,35.16,76180.91,62.6,-0.05046,0.0001,3.07408]
[1779475637471,35.16,76180.91,62.6,-0.05046,0.0001,3.07408]
[1779475637545,35.16,76180.91,62.6,-0.05046,0.0001,3.07408]
[1779475638060,35.16,76178.95,62.6,-0.05063,0.0001,3.08214]
[1779475638090,35.16,76178.95,62.6,-0.05063,0.0001,3.08214]
[1779475638150,35.15,76187.13,62.6,-0.04978,0.0001,3.04154]
[1779475639283,35.15,76187.13,62.6,-0.04978,0.0001,3.04154]
[1779475639433,35.15,76187.13,62.6,-0.04978,0.0001,3.04154]
[1779475639623,35.14,76191.27,62.6,-0.04935,0.0001,3.02049]
[1779475640040,35.14,76199.58,62.6,-0.04851,0.0001,2.97986]
[1779475641031,35.14,76199.58,62.6,-0.04851,0.0001,2.97986]
[1779475641860,35.14,76199.91,62.6,-0.04848,0.0001,2.97831]
[1779475642385,35.14,76199.91,62.6,-0.04848,0.0001,2.97831]
[1779475642543,35.14,76199.91,62.6,-0.04848,0.0001,2.97831]
[1779475642557,35.13,76215.69,62.6,-0.04692,9e-05,2.90212]
[1779475643145,35.13,76215.69,62.6,-0.04692,9e-05,2.90212]
[1779475644395,35.12,76210.78,62.6,-0.04737,9e-05,2.92386]
[1779475644513,35.12,76210.78,62.6,-0.04737,9e-05,2.92386]
[1779475645349,35.12,76206.76,62.6,-0.04775,0.0001,2.94263]
[1779475645546,35.12,76206.76,62.6,-0.04775,0.0001,2.94263]
[1779475645405,35.12,76219.78,62.6,-0.0465,9e-05,2.88099]
[1779475646452,35.12,76219.78,62.6,-0.0465,9e-05,2.88099]
[1779475647606,35.12,76225.63,62.6,-0.04595,9e-05,2.85406]
[1779475647910,35.11,76224.05,62.6,-0.04606,9e-05,2.85918]
[1779475647997,35.11,76224.05,62.6,-0.04606,9e-05,2.85918]
[1779475648323,35.11,76224.05,62.6,-0.04606,9e-05,2.85918]
[1779475648588,35.11,76224.05,62.6,-0.04606,9e-05,2.85918]
[1779475649476,35.11,76221.84,62.6,-0.04624,9e-05,2.86834]
[1779475651286,35.1,76218.78,62.6,-0.04648,9e-05,2.88037]
[1779475652197,35.09,76221.03,62.6,-0.04615,9e-05,2.86206]
[1779475652286,35.09,76221.03,62.6,-0.04615,9e-05,2.86206]
[1779475652502,35.09,76221.03,62.6,-0.04615,9e-05,2.86206]
[1779475652565,35.09,76230.52,62.6,-0.04525,9e-05,2.81758]
[1779475652701,35.09,76230.52,62.6,-0.04525,9e-05,2.81758]
[1779475652727,35.09,76230.52,62.6,-0.04525,9e-05,2.81758]
[1779475653369,35.09,76230.52,62.6,-0.04525,9e-05,2.81758]
[1779475653467,35.09,76230.52,62.6,-0.04525,9e-05,2.81758]
[1779475653541,35.08,76241.23,62.6,-0.04426,9e-05,2.76812]
[1779475653859,35.08,76241.23,65.5,-0.04426,9e-05,2.76812]
[1779475654510,35.08,76241.23,65.5,-0.04426,9e-05,2.76812]
[1779475654574,35.08,76241.23,65.5,-0.04426,9e-05,2.76812]
[1779475654888,35.08,76242.4,65.5,-0.04414,9e-05,2.762]
[1779475655472,35.08,76242.4,65.5,-0.04414,9e-05,2.762]
[1779475655880,35.08,76239.33,65.5,-0.0444,9e-05,2.77498]
[1779475658519,35.07,76237.99,65.5,-0.04449,9e-05,2.77927]
[1779475658578,35.07,76237.99,65.5,-0.04449,9e-05,2.77927]
[1779475659814,35.06,76238.5,65.5,-0.0444,9e-05,2.77524]
[1779475660303,35.06,76222.64,65.5,-0.04584,9e-05,2.84658]
[1779475660678,35.06,76222.64,65.5,-0.04584,9e-05,2.84658]
[1779475660680,35.06,76222.64,65.5,-0.04584,9e-05,2.84658]
[1779475660997,35.06,76222.64,65.5,-0.04584,9e-05,2.84658]
[1779475661535,35.06,76222.64,65.5,-0.04584,9e-05,2.84658]
[1779475661636,35.05,76210.16,65.5,-0.04699,9e-05,2.90326]
[1779475662949,35.05,76208.5,65.5,-0.04712,9e-05,2.90991]
[1779475664595,35.04,76212.71,65.5,-0.0467,9e-05,2.88925]
[1779475664331,35.04,76220.46,65.5,-0.04596,9e-05,2.85239]
[1779475665822,35.03,76224.2,65.5,-0.04559,9e-05,2.83423]
[1779475666104,35.03,76224.2,65.5,-0.04559,9e-05,2.83423]
[1779475666345,35.03,76231.22,65.5,-0.04493,9e-05,2.80122]
[1779475667611,35.03,76231.22,65.5,-0.04493,9e-05,2.80122]
[1779475669244,35.02,76228.29,65.5,-0.04516,9e-05,2.81272]
[1779475670374,35.01,76214.77,65.5,-0.04637,9e-05,2.87291]
[1779475670877,35.01,76214.77,65.5,-0.04637,9e-05,2.87291]
[1779475671529,35.01,76214.77,65.5,-0.04637,9e-05,2.87291]
[1779475671540,35.01,76214.77,65.5,-0.04637,9e-05,2.87291]
[1779475673268,35.0,76211.85,65.5,-0.04661,9e-05,2.88435]
[1779475673269,35.0,76211.85,65.5,-0.04661,9e-05,2.88435]
[1779475673655,35.0,76211.85,65.5,-0.04661,9e-05,2.88435]
[1779475673885,35.0,76213.68,65.5,-0.04641,9e-05,2.87482]
[1779475676416,34.99,76224.21,65.5,-0.04537,9e-05,2.82335]
[1779475677030,34.99,76224.21,65.5,-0.04537,9e-05,2.82335]
[1779475677536,34.99,76224.21,65.5,-0.04537,9e-05,2.82335]
[1779475677637,34.98,76230.71,65.5,-0.04476,9e-05,2.79277]
[1779475678913,34.98,76236.04,65.5,-0.04426,9e-05,2.76773]
[1779475679645,34.98,76236.04,65.5,-0.04426,9e-05,2.76773]
[1779475681543,34.97,76239.09,65.5,-0.04395,9e-05,2.75227]
[1779475682080,34.97,76242.65,65.5,-0.04361,9e-05,2.73545]
[1779475682460,34.96,76254.16,65.5,-0.04258,9e-05,2.68336]
[1779475682928,34.96,76254.16,65.5,-0.04258,9e-05,2.68336]
[1779475683467,34.96,76261.19,65.5,-0.04195,9e-05,2.65164]
[1779475684793,34.96,76262.9,65.5,-0.04179,9e-05,2.64347]
[1779475684869,34.96,76262.9,65.5,-0.04179,9e-05,2.64347]
[1779475685441,34.96,76262.9,65.5,-0.04179,9e-05,2.64347]
[1779475685538,34.96,76262.9,65.5,-0.04179,9e-05,2.64347]
[1779475686101,34.96,76264.49,65.5,-0.04164,9e-05,2.63586]
[1779475687490,34.95,76269.34,65.5,-0.04122,9e-05,2.61405]
[1779475687522,34.95,76269.34,65.5,-0.04122,9e-05,2.61405]
[1779475687924,34.95,76271.41,65.5,-0.04103,9e-05,2.60445]
[1779475687948,34.95,76271.41,65.5,-0.04103,9e-05,2.60445]
[1779475688467,34.95,76271.41,65.5,-0.04103,9e-05,2.60445]
[1779475688501,34.95,76279.69,65.5,-0.04032,8e-05,2.56808]
[1779475688723,34.95,76279.69,65.5,-0.04032,8e-05,2.56808]
[1779475689115,34.95,76279.69,65.5,-0.04032,8e-05,2.56808]
[1779475690522,34.94,76270.89,65.5,-0.04104,9e-05,2.60506]
[1779475690819,34.94,76270.89,65.5,-0.04104,9e-05,2.60506]
[1779475693121,34.94,76266.64,65.5,-0.04138,9e-05,2.62236]
[1779475696564,34.93,76275.0,65.5,-0.04062,8e-05,2.58367]
[1779475698553,34.92,76274.15,65.5,-0.04068,8e-05,2.58679]
[1779475698591,34.92,76274.15,65.5,-0.04068,8e-05,2.58679]
[1779475698714,34.92,76270.78,65.5,-0.04096,8e-05,2.60084]
[1779475701599,34.91,76260.07,65.5,-0.04184,9e-05,2.64588]
[1779475704620,34.9,76269.0,65.5,-0.04104,9e-05,2.60492]
[1779475704964,34.9,76269.0,65.5,-0.04104,9e-05,2.60492]
[1779475705571,34.9,76269.0,65.5,-0.04104,9e-05,2.60492]
[1779475705663,34.9,76269.0,65.5,-0.04104,9e-05,2.60492]
[1779475705631,34.9,76279.83,65.5,-0.04011,8e-05,2.55752]
[1779475705830,34.9,76279.83,65.5,-0.04011,8e-05,2.55752]
[1779475705949,34.9,76279.83,65.5,-0.04011,8e-05,2.55752]
[1779475706109,34.9,76279.83,65.5,-0.04011,8e-05,2.55752]
[1779475706635,34.9,76293.0,65.5,-0.03902,8e-05,2.50087]
[1779475707130,34.9,76293.0,65.5,-0.03902,8e-05,2.50087]
[1779475707176,34.9,76293.0,65.5,-0.03902,8e-05,2.50087]
[1779475707438,34.9,76293.0,65.5,-0.03902,8e-05,2.50087]
[1779475707593,34.9,76293.0,65.5,-0.03902,8e-05,2.50087]
[1779475709284,34.9,76299.02,65.5,-0.03851,8e-05,2.47467]
[1779475709308,34.9,76299.02,65.5,-0.03851,8e-05,2.47467]
[1779475710434,34.89,76299.77,65.5,-0.03844,8e-05,2.47116]
[1779475710988,34.89,76301.01,65.5,-0.03834,8e-05,2.46559]
[1779475711673,34.89,76286.13,65.5,-0.03945,8e-05,2.52166]
[1779475712441,34.89,76286.13,65.5,-0.03945,8e-05,2.52166]
[1779475716452,34.88,76295.82,65.5,-0.03862,8e-05,2.47891]
[1779475722754,34.87,76297.24,65.5,-0.03846,8e-05,2.47045]
[1779475728445,34.86,76300.19,65.5,-0.03819,8e-05,2.45635]
[1779475730808,34.86,76306.49,65.5,-0.03767,8e-05,2.42915]
[1779475732571,34.86,76306.49,65.5,-0.03767,8e-05,2.42915]
[1779475733886,34.86,76304.66,65.5,-0.0378,8e-05,2.43619]
[1779475735679,34.86,76304.55,65.5,-0.03781,8e-05,2.43636]
[1779475737201,34.85,76306.75,65.5,-0.03762,8e-05,2.42664]
[1779475737589,34.85,76306.75,65.5,-0.03762,8e-05,2.42664]
[1779475737709,34.85,76306.75,65.5,-0.03762,8e-05,2.42664]
[1779475738187,34.85,76307.7,65.5,-0.03754,8e-05,2.42216]
[1779475743899,34.84,76301.65,65.5,-0.03798,8e-05,2.44552]
[1779475749124,34.84,76299.59,65.5,-0.03812,8e-05,2.45291]
[1779475750108,34.84,76299.63,65.5,-0.03812,8e-05,2.45244]
[1779475750273,34.84,76299.63,65.5,-0.03812,8e-05,2.45244]
[1779475750341,34.84,76299.63,65.5,-0.03812,8e-05,2.45244]
[1779475750496,34.84,76299.63,65.5,-0.03812,8e-05,2.45244]
[1779475750707,34.84,76299.63,65.5,-0.03812,8e-05,2.45244]
[1779475750745,34.83,76283.09,65.5,-0.03945,8e-05,2.52159]
[1779475751196,34.83,76283.09,65.5,-0.03945,8e-05,2.52159]
[1779475755991,34.82,76293.11,65.5,-0.03859,8e-05,2.47693]
[1779475761026,34.81,76299.02,65.5,-0.03808,8e-05,2.4503]
[1779475766061,34.81,76295.11,65.5,-0.03836,8e-05,2.46514]
[1779475767068,34.81,76284.03,65.5,-0.03926,8e-05,2.51169]
[1779475770083,34.8,76283.38,65.5,-0.0393,8e-05,2.51369]
[1779475770100,34.8,76283.38,65.5,-0.0393,8e-05,2.51369]
[1779475770435,34.8,76283.38,65.5,-0.0393,8e-05,2.51369]
[1779475770686,34.8,76283.38,65.5,-0.0393,8e-05,2.51369]
[1779475774550,34.79,76281.4,65.5,-0.03933,8e-05,2.51387]
[1779475774802,34.79,76281.4,65.5,-0.03933,8e-05,2.51387]
[1779475774828,34.79,76278.4,65.5,-0.03957,8e-05,2.52583]
[1779475775129,34.79,76271.7,65.5,-0.04012,8e-05,2.5546]
[1779475778491,34.78,76278.99,65.5,-0.03948,8e-05,2.52142]
[1779475780926,34.78,76285.03,65.5,-0.03897,8e-05,2.49526]
[1779475782178,34.78,76291.43,65.5,-0.03844,8e-05,2.46742]
[1779475783959,34.77,76294.01,65.5,-0.03821,8e-05,2.45583]
[1779475784328,34.77,76294.01,65.5,-0.03821,8e-05,2.45583]
[1779475787214,34.77,76283.69,65.5,-0.03903,8e-05,2.49839]
[1779475788221,34.77,76273.03,65.5,-0.0399,8e-05,2.54321]
[1779475789074,34.77,76273.03,65.5,-0.0399,8e-05,2.54321]
[1779475790557,34.77,76267.24,65.5,-0.04039,8e-05,2.5682]
[1779475790597,34.76,76259.88,65.5,-0.041,9e-05,2.59921]
[1779475792947,34.76,76260.31,65.5,-0.04094,9e-05,2.5962]
[1779475798295,34.74,76260.09,65.5,-0.04089,9e-05,2.5938]
[1779475803437,34.73,76261.67,65.5,-0.04071,9e-05,2.5847]
[1779475805352,34.72,76252.52,65.5,-0.04147,9e-05,2.62307]
[1779475806026,34.72,76252.52,65.5,-0.04147,9e-05,2.62307]
[1779475806359,34.72,76260.63,65.5,-0.04076,9e-05,2.58698]
[1779475808296,34.72,76266.35,65.5,-0.04026,8e-05,2.5616]
[1779475811394,34.71,76257.83,65.5,-0.04095,9e-05,2.59655]
[1779475813408,34.7,76251.4,65.5,-0.04148,9e-05,2.62361]
[1779475818443,34.69,76247.29,65.5,-0.04178,9e-05,2.6387]
[1779475820457,34.69,76253.96,65.5,-0.04117,9e-05,2.60813]
[1779475822471,34.68,76261.48,65.5,-0.04051,8e-05,2.57415]
[1779475827508,34.67,76264.17,65.5,-0.04023,8e-05,2.55998]
[1779475832730,34.66,76262.16,65.5,-0.04027,8e-05,2.56018]
[1779475833550,34.66,76272.9,65.5,-0.03936,8e-05,2.51342]
[1779475838707,34.65,76276.45,65.5,-0.03903,8e-05,2.49623]
[1779475839826,34.65,76277.68,65.5,-0.03892,8e-05,2.49061]
[1779475839593,34.65,76283.75,65.5,-0.03842,8e-05,2.4645]
[1779475840486,34.65,76283.75,65.5,-0.03842,8e-05,2.4645]
[1779475842614,34.64,76292.15,65.5,-0.03772,8e-05,2.42825]
[1779475846022,34.64,76295.42,65.5,-0.03744,8e-05,2.41385]
[1779475846642,34.64,76303.06,65.5,-0.03683,8e-05,2.38191]
[1779475847137,34.64,76303.06,65.5,-0.03683,8e-05,2.38191]
[1779475852684,34.63,76307.64,65.5,-0.03646,8e-05,2.36209]
[1779475857719,34.63,76309.28,65.5,-0.03631,8e-05,2.35458]
[1779475862338,34.63,76310.54,65.5,-0.0362,8e-05,2.34885]
[1779475862364,34.63,76310.54,65.5,-0.0362,8e-05,2.34885]
[1779475862883,34.63,76310.54,65.5,-0.0362,8e-05,2.34885]
[1779475862833,34.63,76317.69,65.5,-0.03565,8e-05,2.31958]
[1779475863397,34.63,76317.69,65.5,-0.03565,8e-05,2.31958]
[1779475863651,34.63,76317.69,65.5,-0.03565,8e-05,2.31958]
[1779475863822,34.63,76333.13,65.5,-0.03448,7e-05,2.25746]
[1779475865155,34.63,76335.07,65.5,-0.03434,7e-05,2.24976]
[1779475865198,34.63,76335.07,65.5,-0.03434,7e-05,2.24976]
[1779475866193,34.63,76335.93,65.5,-0.03427,7e-05,2.24638]
[1779475867348,34.63,76338.99,65.5,-0.03405,7e-05,2.2343]
[1779475867855,34.63,76347.1,65.5,-0.03346,7e-05,2.20247]
[1779475869865,34.63,76340.85,65.5,-0.03392,7e-05,2.22719]
[1779475869994,34.63,76340.85,65.5,-0.03392,7e-05,2.22719]
[1779475870872,34.63,76331.18,65.5,-0.03463,7e-05,2.2656]
[1779475871260,34.63,76331.18,65.5,-0.03463,7e-05,2.2656]
[1779475872316,34.63,76332.25,65.5,-0.03455,7e-05,2.26133]
[1779475877922,34.63,76332.93,65.5,-0.03451,7e-05,2.25869]
[1779475882957,34.63,76331.79,65.5,-0.03459,7e-05,2.26328]
[1779475884971,34.63,76324.76,65.5,-0.03512,8e-05,2.29144]
[1779475890008,34.63,76323.18,65.5,-0.03524,8e-05,2.29756]
[1779475893030,34.63,76331.19,65.5,-0.03454,7e-05,2.25924]
[1779475898263,34.63,76331.09,65.5,-0.03455,7e-05,2.25963]
[1779475898287,34.63,76337.66,65.5,-0.03406,7e-05,2.23358]
[1779475901086,34.63,76346.12,65.5,-0.03345,7e-05,2.20058]
[1779475906121,34.63,76340.95,65.5,-0.03384,7e-05,2.22149]
[1779475908134,34.63,76347.18,65.5,-0.03339,7e-05,2.19725]
[1779475913169,34.63,76342.77,65.5,-0.03372,7e-05,2.21507]
[1779475918205,34.64,76342.06,65.5,-0.03378,7e-05,2.21831]
[1779475922918,34.64,76347.44,65.5,-0.03339,7e-05,2.19748]
[1779475924246,34.64,76358.19,65.5,-0.03262,7e-05,2.15613]
[1779475929282,34.64,76364.02,65.5,-0.03223,7e-05,2.13461]
[1779475931296,34.64,76371.78,65.5,-0.03169,7e-05,2.10549]
[1779475936574,34.65,76371.65,65.5,-0.03172,7e-05,2.10701]
[1779475939352,34.65,76361.73,65.5,-0.03243,7e-05,2.14587]
[1779475944395,34.66,76362.14,65.5,-0.03243,7e-05,2.14558]
[1779475947919,34.66,76364.1,65.5,-0.0323,7e-05,2.13849]
[1779475947933,34.66,76364.1,65.5,-0.0323,7e-05,2.13849]
[1779475948021,34.66,76368.3,65.5,-0.03201,7e-05,2.12267]
[1779475948027,34.66,76368.3,65.5,-0.03201,7e-05,2.12267]
[1779475949410,34.67,76370.92,65.5,-0.03183,7e-05,2.11295]
[1779475954465,34.67,76373.1,65.5,-0.03162,7e-05,2.10036]
[1779475956936,34.67,76373.16,65.5,-0.03162,7e-05,2.10041]
[1779475957128,34.68,76373.79,65.5,-0.03158,7e-05,2.09831]
[1779475958365,34.68,76379.62,65.5,-0.03119,7e-05,2.07665]
[1779475963528,34.69,76384.91,65.5,-0.03086,7e-05,2.05869]
[1779475966549,34.69,76391.78,65.5,-0.03041,7e-05,2.03426]
[1779475969737,34.69,76392.46,65.5,-0.03038,7e-05,2.03251]
[1779475969844,34.69,76392.46,65.5,-0.03038,7e-05,2.03251]
[1779475969945,34.7,76391.43,65.5,-0.03046,7e-05,2.0367]
[1779475972508,34.69,76391.02,65.5,-0.03048,7e-05,2.03777]
[1779475972569,34.69,76391.02,65.5,-0.03048,7e-05,2.03777]
[1779475972840,34.69,76391.02,65.5,-0.03048,7e-05,2.03777]
[1779475972849,34.69,76391.02,65.5,-0.03048,7e-05,2.03777]
[1779475972885,34.69,76387.35,65.5,-0.03072,7e-05,2.05115]
[1779475973458,34.69,76387.35,65.5,-0.03072,7e-05,2.05115]
[1779475973642,34.69,76387.35,65.5,-0.03072,7e-05,2.05115]
[1779475973643,34.69,76387.35,65.5,-0.03072,7e-05,2.05115]
[1779475973747,34.69,76387.35,65.5,-0.03072,7e-05,2.05115]
[1779475976619,34.69,76375.5,65.5,-0.0315,7e-05,2.09404]
[1779475981232,34.67,76377.16,65.5,-0.03134,7e-05,2.08532]
[1779475984677,34.66,76387.56,65.5,-0.03059,7e-05,2.04413]
[1779475985041,34.66,76387.56,65.5,-0.03059,7e-05,2.04413]
[1779475985042,34.66,76387.56,65.5,-0.03059,7e-05,2.04413]
[1779475985876,34.66,76387.56,65.5,-0.03059,7e-05,2.04413]
[1779475985962,34.66,76387.87,65.5,-0.03058,7e-05,2.04335]
[1779475989426,34.66,76394.09,65.5,-0.03015,7e-05,2.01974]
[1779475989427,34.66,76394.09,65.5,-0.03015,7e-05,2.01974]
[1779475993742,34.64,76386.13,65.5,-0.0306,7e-05,2.04461]
[1779475995590,34.63,76386.65,65.5,-0.03055,7e-05,2.04154]
[1779475995756,34.63,76387.18,65.5,-0.03049,7e-05,2.03845]
[1779475996219,34.63,76387.18,65.5,-0.03049,7e-05,2.03845]
[1779475996763,34.62,76388.0,65.5,-0.03042,7e-05,2.03429]
[1779475998130,34.62,76388.28,65.5,-0.03038,7e-05,2.03213]
[1779475998777,34.61,76385.83,65.5,-0.03053,7e-05,2.04069]
[1779476002222,34.61,76387.58,65.5,-0.03038,7e-05,2.03257]
[1779476002805,34.6,76395.84,65.5,-0.02982,7e-05,2.00167]
[1779476004580,34.6,76399.1,65.5,-0.0296,7e-05,1.9893]
[1779476004819,34.6,76406.01,65.5,-0.02914,6e-05,1.9638]
[1779476007453,34.59,76411.35,65.5,-0.02876,6e-05,1.94266]
[1779476011868,34.57,76416.68,65.5,-0.02826,6e-05,1.91331]
[1779476012875,34.56,76431.55,65.5,-0.02731,6e-05,1.86022]
[1779476017910,34.54,76428.82,65.5,-0.02741,6e-05,1.86575]
[1779476022946,34.52,76428.68,65.5,-0.02735,6e-05,1.86226]
[1779476027981,34.5,76429.22,65.5,-0.02725,6e-05,1.85644]
[1779476033019,34.48,76430.1,65.5,-0.02713,6e-05,1.84952]
[1779476038054,34.46,76429.68,65.5,-0.02709,6e-05,1.84718]
[1779476043102,34.44,76422.33,65.5,-0.02747,6e-05,1.86898]
[1779476048135,34.42,76428.3,65.5,-0.02704,6e-05,1.84433]
[1779476053170,34.41,76428.99,65.5,-0.02693,6e-05,1.8382]
[1779476054177,34.4,76438.86,65.5,-0.02632,6e-05,1.80354]
[1779476056571,34.39,76455.34,65.5,-0.02531,6e-05,1.74606]
[1779476062233,34.38,76458.79,65.5,-0.02507,6e-05,1.73186]
[1779476067268,34.36,76461.82,65.5,-0.02485,6e-05,1.71916]
[1779476071296,34.35,76467.06,65.5,-0.02444,6e-05,1.69467]
[1779476074317,34.35,76458.67,65.5,-0.02489,6e-05,1.72074]
[1779476079353,34.33,76457.9,65.5,-0.02489,6e-05,1.72063]
[1779476082374,34.32,76470.12,65.5,-0.02417,6e-05,1.67905]
[1779476087418,34.31,76477.32,65.5,-0.02373,6e-05,1.65359]
[1779476090218,34.31,76479.01,65.5,-0.02363,5e-05,1.64735]
[1779476092549,34.3,76489.31,65.5,-0.02305,5e-05,1.61374]
[1779476092554,34.3,76489.31,65.5,-0.02305,5e-05,1.61374]
[1779476094625,34.3,76490.32,65.5,-0.02298,5e-05,1.60967]
[1779476097222,34.29,76489.32,65.5,-0.02302,5e-05,1.61173]
[1779476097489,34.29,76481.75,65.5,-0.02343,5e-05,1.63572]
[1779476099681,34.29,76478.93,65.5,-0.02358,5e-05,1.64472]
[1779476102524,34.29,76470.14,65.5,-0.02405,6e-05,1.67179]
[1779476107560,34.27,76471.37,65.5,-0.02391,6e-05,1.66401]
[1779476112595,34.25,76468.01,65.5,-0.02405,6e-05,1.67168]
[1779476117631,34.23,76465.97,65.5,-0.0241,6e-05,1.67508]
[1779476122666,34.21,76459.95,65.5,-0.02439,6e-05,1.69142]
[1779476127701,34.2,76457.56,65.5,-0.02447,6e-05,1.69591]
[1779476128660,34.2,76457.56,65.5,-0.02447,6e-05,1.69591]
[1779476130905,34.19,76453.84,65.5,-0.02467,6e-05,1.70747]
[1779476131169,34.19,76453.84,65.5,-0.02467,6e-05,1.70747]
[1779476133172,34.19,76453.43,65.5,-0.02462,6e-05,1.70357]
[1779476133206,34.19,76453.43,65.5,-0.02462,6e-05,1.70357]
[1779476135203,34.19,76458.33,65.5,-0.02434,6e-05,1.68747]
[1779476143815,34.16,76467.47,65.5,-0.02373,6e-05,1.65197]
[1779476144821,34.16,76475.2,65.5,-0.02329,5e-05,1.62659]
[1779476145828,34.16,76484.61,65.5,-0.02277,5e-05,1.59626]
[1779476149857,34.15,76492.54,65.5,-0.02232,5e-05,1.56958]
[1779476154892,34.13,76496.43,65.5,-0.02208,5e-05,1.55531]
[1779476159927,34.12,76498.19,65.5,-0.02195,5e-05,1.5478]
[1779476163955,34.11,76505.02,65.5,-0.02157,5e-05,1.52527]
[1779476168991,34.1,76502.84,65.5,-0.02165,5e-05,1.53009]
[1779476174027,34.09,76505.24,65.5,-0.0215,5e-05,1.52094]
[1779476179062,34.08,76510.31,65.5,-0.02121,5e-05,1.50384]
[1779476184097,34.07,76504.8,65.5,-0.02146,5e-05,1.51878]
[1779476189133,34.06,76505.89,65.5,-0.02138,5e-05,1.51369]
[1779476194168,34.05,76504.45,65.5,-0.02136,5e-05,1.51142]
[1779476196182,34.05,76494.53,65.5,-0.02185,5e-05,1.54094]
[1779476201217,34.04,76492.85,65.5,-0.02191,5e-05,1.54412]
[1779476205245,34.03,76485.56,65.5,-0.02226,5e-05,1.56502]
[1779476210280,34.02,76485.86,65.5,-0.02221,5e-05,1.56191]
[1779476215315,34.01,76482.21,65.5,-0.02237,5e-05,1.57107]
[1779476220350,33.99,76476.95,65.5,-0.02261,5e-05,1.58529]
[1779476226129,33.98,76474.81,65.5,-0.02268,5e-05,1.58963]
[1779476226230,33.98,76468.08,65.5,-0.02304,5e-05,1.61043]
[1779476230420,33.97,76458.43,65.5,-0.02353,6e-05,1.63918]
[1779476235455,33.95,76455.37,65.5,-0.02365,6e-05,1.64628]
[1779476237469,33.95,76462.34,65.5,-0.02325,5e-05,1.62272]
[1779476242504,33.93,76458.75,65.5,-0.0234,6e-05,1.63157]
[1779476246532,33.92,76450.18,65.5,-0.02384,6e-05,1.65712]
[1779476248043,33.92,76450.18,65.5,-0.02384,6e-05,1.65712]
[1779476248454,33.91,76447.07,65.5,-0.02399,6e-05,1.66611]
[1779476249157,33.91,76441.44,65.5,-0.02431,6e-05,1.6846]
[1779476251333,33.91,76437.95,65.5,-0.02451,6e-05,1.69614]
[1779476254670,33.91,76437.46,65.5,-0.02447,6e-05,1.69251]
[1779476260630,33.91,76432.98,65.5,-0.02473,6e-05,1.70739]
[1779476265665,33.91,76433.41,65.5,-0.0247,6e-05,1.70596]
[1779476270700,33.91,76433.88,65.5,-0.02468,6e-05,1.7044]
[1779476275734,33.91,76434.08,65.5,-0.02467,6e-05,1.70373]
[1779476280770,33.91,76433.92,65.5,-0.02467,6e-05,1.70426]
[1779476283791,33.91,76427.16,65.5,-0.02507,6e-05,1.72687]
[1779476284798,33.91,76434.51,65.5,-0.02464,6e-05,1.7023]
[1779476289832,33.91,76439.88,65.5,-0.02433,6e-05,1.68452]
[1779476294869,33.91,76439.12,65.5,-0.02438,6e-05,1.68702]
[1779476299903,33.91,76437.31,65.5,-0.02448,6e-05,1.69301]
[1779476304938,33.91,76440.1,65.5,-0.02432,6e-05,1.68379]
[1779476309972,33.91,76437.1,65.5,-0.02449,6e-05,1.69371]
[1779476315007,33.91,76436.33,65.5,-0.02446,6e-05,1.691]
[1779476320044,33.91,76436.7,65.5,-0.02444,6e-05,1.68978]
[1779476325079,33.91,76440.92,65.5,-0.0242,6e-05,1.67586]
[1779476330114,33.91,76444.24,65.5,-0.02401,6e-05,1.66497]
[1779476334142,33.91,76437.06,65.5,-0.02442,6e-05,1.68859]
[1779476339177,33.91,76429.27,65.5,-0.02487,6e-05,1.71449]
[1779476344212,33.91,76431.34,65.5,-0.02475,6e-05,1.70758]
[1779476349247,33.91,76431.12,65.5,-0.02476,6e-05,1.70832]
[1779476354284,33.91,76435.23,65.5,-0.02453,6e-05,1.69465]
[1779476359316,33.91,76442.22,65.5,-0.02413,6e-05,1.67159]
[1779476364353,33.91,76442.75,65.5,-0.0241,6e-05,1.66985]
[1779476369388,33.91,76443.86,65.5,-0.02403,6e-05,1.66621]
[1779476371402,33.91,76450.69,65.5,-0.02358,6e-05,1.6388]
[1779476372409,33.91,76458.1,65.5,-0.02317,5e-05,1.61496]
[1779476378450,33.91,76458.98,65.5,-0.02312,5e-05,1.61215]
[1779476381472,33.91,76450.47,65.5,-0.02359,6e-05,1.63951]
[1779476386507,33.91,76443.41,65.5,-0.02399,6e-05,1.66248]
[1779476391542,33.91,76443.68,65.5,-0.02397,6e-05,1.6616]
[1779476394960,33.91,76444.17,65.5,-0.02395,6e-05,1.66]
[1779476395479,33.91,76444.17,65.5,-0.02395,6e-05,1.66]
[1779476395055,33.91,76447.14,65.5,-0.02378,6e-05,1.65032]
[1779476396384,33.91,76451.44,65.5,-0.02354,6e-05,1.63638]
[1779476401850,33.91,76453.3,65.5,-0.02344,6e-05,1.63037]
[1779476405648,33.91,76435.74,65.5,-0.02443,6e-05,1.6877]
[1779476410683,33.91,76433.91,65.5,-0.02453,6e-05,1.69376]
[1779476412126,33.91,76426.19,65.5,-0.02498,6e-05,1.71951]
[1779476415718,33.91,76419.49,65.5,-0.02537,6e-05,1.74208]
[1779476420753,33.91,76419.04,65.5,-0.0254,6e-05,1.74361]
[1779476425788,33.91,76423.74,65.5,-0.02512,6e-05,1.72774]
[1779476430827,33.91,76423.36,65.5,-0.02514,6e-05,1.72902]
[1779476435862,33.91,76419.72,65.5,-0.02529,6e-05,1.73596]
[1779476440897,33.91,76426.36,65.5,-0.0249,6e-05,1.71363]
[1779476441908,33.91,76433.11,65.5,-0.0245,6e-05,1.69115]
[1779476446943,33.91,76436.52,65.5,-0.02431,6e-05,1.67988]
[1779476451978,33.91,76435.74,65.5,-0.02435,6e-05,1.68245]
[1779476457013,33.91,76431.89,65.5,-0.02458,6e-05,1.6952]
[1779476462048,33.91,76433.51,65.5,-0.02448,6e-05,1.68983]
[1779476466076,33.91,76443.29,65.5,-0.02392,6e-05,1.65767]
[1779476471217,33.91,76445.32,65.5,-0.02381,6e-05,1.65105]
[1779476473125,33.91,76463.36,65.5,-0.02281,5e-05,1.59311]
[1779476478160,33.91,76470.35,65.5,-0.02244,5e-05,1.57108]
[1779476483199,33.91,76478.25,65.5,-0.02202,5e-05,1.54645]
[1779476488232,33.91,76483.62,65.5,-0.02174,5e-05,1.52988]
[1779476491252,33.91,76489.63,65.5,-0.02136,5e-05,1.50658]
[1779476493595,33.91,76503.46,65.5,-0.02066,5e-05,1.46499]
[1779476493596,33.91,76503.46,65.5,-0.02066,5e-05,1.46499]
[1779476499309,33.91,76498.12,65.5,-0.02093,5e-05,1.48094]
[1779476503928,33.91,76498.34,65.5,-0.02092,5e-05,1.48028]
[1779476509385,33.91,76497.41,65.5,-0.02097,5e-05,1.48307]
[1779476513413,33.91,76504.18,65.5,-0.02063,5e-05,1.46285]
[1779476515596,33.91,76472.74,65.5,-0.02224,5e-05,1.55857]
[1779476515804,33.91,76472.74,65.5,-0.02224,5e-05,1.55857]
[1779476516611,33.91,76461.76,65.5,-0.02283,5e-05,1.5931]
[1779476518456,33.91,76461.95,65.5,-0.02282,5e-05,1.5925]
[1779476518461,33.91,76463.18,65.5,-0.02276,5e-05,1.5886]
[1779476521619,33.91,76469.98,65.5,-0.02239,5e-05,1.5672]
[1779476523497,33.91,76477.93,65.5,-0.02197,5e-05,1.54245]
[1779476528532,33.91,76484.28,65.5,-0.02164,5e-05,1.5229]
[1779476532560,33.91,76475.99,65.5,-0.02207,5e-05,1.54846]
[1779476537595,33.91,76475.4,65.5,-0.0221,5e-05,1.5503]
[1779476538601,33.91,76467.74,65.5,-0.02251,5e-05,1.57422]
[1779476540615,33.91,76460.48,65.5,-0.0229,5e-05,1.59716]
[1779476544644,33.91,76469.02,65.5,-0.02244,5e-05,1.57021]
[1779476549686,33.91,76471.5,65.5,-0.02231,5e-05,1.56244]
[1779476554746,33.91,76467.02,65.5,-0.02248,5e-05,1.57144]
[1779476554752,33.91,76464.93,65.5,-0.02259,5e-05,1.57801]
[1779476558750,33.91,76458.51,65.5,-0.02294,5e-05,1.59832]
[1779476561892,33.91,76458.83,65.5,-0.02292,5e-05,1.59731]
[1779476562424,33.91,76458.83,65.5,-0.02292,5e-05,1.59731]
[1779476563554,33.91,76457.79,65.5,-0.02298,5e-05,1.60061]
[1779476563655,33.91,76457.1,65.5,-0.02302,5e-05,1.60281]
[1779476565438,33.91,76457.55,65.5,-0.02299,5e-05,1.60138]
[1779476565440,33.91,76457.55,65.5,-0.02299,5e-05,1.60138]
[1779476565472,33.91,76457.51,65.5,-0.02299,5e-05,1.60151]
[1779476566559,33.91,76457.51,65.5,-0.02299,5e-05,1.60151]
[1779476566660,33.91,76457.51,65.5,-0.02299,5e-05,1.60151]
[1779476568760,33.91,76458.12,65.5,-0.02296,5e-05,1.59956]
[1779476568923,33.91,76458.12,65.5,-0.02296,5e-05,1.59956]
[1779476569218,33.91,76458.12,65.5,-0.02296,5e-05,1.59956]
[1779476569239,33.91,76458.12,65.5,-0.02296,5e-05,1.59956]
[1779476569416,33.91,76458.12,65.5,-0.02296,5e-05,1.59956]
[1779476569633,33.91,76450.94,65.5,-0.02336,6e-05,1.62253]
[1779476570192,33.91,76402.24,65.5,-0.02619,6e-05,1.78487]
[1779476571197,33.91,76386.56,65.5,-0.02716,6e-05,1.83961]
[1779476574418,33.91,76392.54,65.5,-0.02678,6e-05,1.81859]
[1779476574980,33.91,76391.71,65.5,-0.02684,6e-05,1.8215]
[1779476576824,33.91,76391.36,65.5,-0.02686,6e-05,1.82273]
[1779476576892,33.91,76383.7,65.5,-0.02734,6e-05,1.84973]
[1779476577899,33.91,76373.19,65.5,-0.02801,6e-05,1.88725]
[1779476579454,33.91,76373.19,65.5,-0.02801,6e-05,1.88725]
[1779476579913,33.91,76361.11,65.5,-0.0288,7e-05,1.93106]
[1779476580906,33.91,76361.11,65.5,-0.0288,7e-05,1.93106]
[1779476582956,33.91,76343.23,65.5,-0.03,7e-05,1.99725]
[1779476585463,33.91,76340.34,65.5,-0.0302,7e-05,2.0081]
[1779476587171,33.91,76340.54,65.5,-0.03018,7e-05,2.00735]
[1779476590013,33.91,76347.99,65.5,-0.02968,7e-05,1.97947]
[1779476591017,33.91,76362.07,65.5,-0.02874,7e-05,1.92755]
[1779476593033,33.91,76368.69,65.5,-0.0283,7e-05,1.90349]
[1779476596054,33.91,76361.3,65.5,-0.02879,7e-05,1.93037]
[1779476597061,33.91,76354.53,65.5,-0.02924,7e-05,1.95523]
[1779476598068,33.91,76341.43,65.5,-0.03012,7e-05,2.00401]
[1779476600404,33.91,76339.46,65.5,-0.03026,7e-05,2.01142]
[1779476600413,33.91,76349.25,65.5,-0.02959,7e-05,1.97479]
[1779476602096,33.91,76357.21,65.5,-0.02906,7e-05,1.94536]
[1779476604113,33.91,76365.17,65.5,-0.02853,7e-05,1.91626]
[1779476605120,33.91,76371.3,65.5,-0.02813,6e-05,1.89406]
[1779476606129,33.91,76384.66,65.5,-0.02728,6e-05,1.84633]
[1779476610511,33.91,76386.54,65.5,-0.02716,6e-05,1.83968]
[1779476611165,33.91,76359.56,65.5,-0.02882,7e-05,1.93104]
[1779476613179,33.91,76351.81,65.5,-0.02934,7e-05,1.95954]
[1779476618214,33.91,76352.86,65.5,-0.02927,7e-05,1.95566]
[1779476622242,33.91,76360.41,65.5,-0.02877,7e-05,1.92793]
[1779476624107,33.91,76359.78,65.5,-0.02881,7e-05,1.93023]
[1779476625263,33.91,76340.42,65.5,-0.03011,7e-05,2.00199]
[1779476630298,33.91,76337.96,65.5,-0.03028,7e-05,2.01124]
[1779476632312,33.91,76344.03,65.5,-0.02986,7e-05,1.98846]
[1779476637191,33.91,76340.85,65.5,-0.03008,7e-05,2.00037]
[1779476637387,33.91,76340.85,65.5,-0.03008,7e-05,2.00037]
[1779476637572,33.91,76340.85,65.5,-0.03008,7e-05,2.00037]
[1779476637693,33.91,76340.85,65.5,-0.03008,7e-05,2.00037]
[1779476637697,33.91,76340.85,65.5,-0.03008,7e-05,2.00037]
[1779476637707,33.91,76340.85,65.5,-0.03008,7e-05,2.00037]
[1779476637969,33.91,76340.85,65.5,-0.03008,7e-05,2.00037]
[1779476637794,33.91,76341.09,65.5,-0.03006,7e-05,1.99947]
[1779476640899,33.92,76336.46,65.5,-0.0304,7e-05,2.01792]
[1779476640903,33.92,76336.46,65.5,-0.0304,7e-05,2.01792]
[1779476642413,33.92,76330.45,65.5,-0.03083,7e-05,2.04118]
[1779476644788,33.92,76327.32,65.5,-0.03106,7e-05,2.05357]
[1779476644914,33.92,76327.32,65.5,-0.03106,7e-05,2.05357]
[1779476645411,33.93,76315.12,65.5,-0.03194,7e-05,2.10143]
[1779476646931,33.93,76315.12,65.5,-0.03194,7e-05,2.10143]
[1779476647093,33.93,76315.53,65.5,-0.03192,7e-05,2.10018]
[1779476647136,33.93,76315.53,65.5,-0.03192,7e-05,2.10018]
[1779476647407,33.93,76315.53,65.5,-0.03192,7e-05,2.10018]
[1779476647416,33.93,76315.53,65.5,-0.03192,7e-05,2.10018]
[1779476647852,33.93,76315.53,65.5,-0.03192,7e-05,2.10018]
[1779476647928,33.93,76307.15,65.5,-0.03253,7e-05,2.13327]
[1779476650403,33.93,76301.9,65.5,-0.03293,7e-05,2.15453]
[1779476650574,33.93,76301.9,65.5,-0.03293,7e-05,2.15453]
[1779476650975,33.93,76301.9,65.5,-0.03293,7e-05,2.15453]
[1779476651459,33.94,76313.7,65.5,-0.03208,7e-05,2.10872]
[1779476652206,33.94,76313.7,65.5,-0.03208,7e-05,2.10872]
[1779476652765,33.94,76313.7,65.5,-0.03208,7e-05,2.10872]
[1779476652773,33.94,76323.66,65.5,-0.03137,7e-05,2.07051]
[1779476653444,33.94,76323.66,65.5,-0.03137,7e-05,2.07051]
[1779476653451,33.94,76323.66,65.5,-0.03137,7e-05,2.07051]
[1779476653969,33.94,76323.66,65.5,-0.03137,7e-05,2.07051]
[1779476653473,33.94,76330.3,65.5,-0.03091,7e-05,2.04548]
[1779476655747,33.94,76334.61,65.5,-0.03061,7e-05,2.02911]
[1779476655848,33.94,76345.31,65.5,-0.02987,7e-05,1.98885]
[1779476660975,33.95,76349.74,65.5,-0.02961,7e-05,1.97452]
[1779476661763,33.95,76349.83,65.5,-0.02961,7e-05,1.97473]
[1779476663926,33.96,76354.17,65.5,-0.02934,7e-05,1.95975]
[1779476665783,33.96,76349.96,65.5,-0.02963,7e-05,1.97591]
[1779476667495,33.96,76351.91,65.5,-0.02951,7e-05,1.96922]
[1779476669488,33.97,76353.84,65.5,-0.02939,7e-05,1.96262]
[1779476671793,33.97,76359.37,65.5,-0.02903,7e-05,1.94283]
[1779476677648,33.97,76364.88,65.5,-0.0286,7e-05,1.91759]
[1779476679831,33.97,76363.75,65.5,-0.02867,7e-05,1.9217]
[1779476685705,33.99,76368.52,65.5,-0.02843,7e-05,1.90822]
[1779476687788,33.99,76365.27,65.5,-0.02865,7e-05,1.92065]
[1779476688813,34.0,76360.27,65.5,-0.029,7e-05,1.93952]
[1779476688841,34.0,76352.33,65.5,-0.02953,7e-05,1.96877]
[1779476689575,34.0,76352.33,65.5,-0.02953,7e-05,1.96877]
[1779476691747,34.0,76334.72,65.5,-0.03074,7e-05,2.0353]
[1779476692103,34.0,76334.72,65.5,-0.03074,7e-05,2.0353]
[1779476692754,34.0,76323.96,65.5,-0.03151,7e-05,2.07684]
[1779476693779,34.0,76323.96,65.5,-0.03151,7e-05,2.07684]
[1779476694037,34.0,76323.96,65.5,-0.03151,7e-05,2.07684]
[1779476694081,34.0,76313.63,65.5,-0.03226,7e-05,2.11722]
[1779476695173,34.01,76310.53,65.5,-0.03249,7e-05,2.12964]
[1779476695190,34.01,76310.53,65.5,-0.03249,7e-05,2.12964]
[1779476695419,34.01,76310.53,65.5,-0.03249,7e-05,2.12964]
[1779476696637,34.01,76311.24,65.5,-0.03244,7e-05,2.12714]
[1779476697674,34.01,76310.7,65.5,-0.03249,7e-05,2.12953]
[1779476701941,34.01,76311.72,65.5,-0.03243,7e-05,2.12678]
[1779476701943,34.01,76311.72,65.5,-0.03243,7e-05,2.12678]
[1779476701967,34.01,76311.72,65.5,-0.03243,7e-05,2.12678]
[1779476702039,34.02,76305.23,65.5,-0.03292,7e-05,2.15255]
[1779476702825,34.02,76297.1,65.5,-0.03352,7e-05,2.18504]
[1779476706371,34.02,76295.14,65.5,-0.03368,8e-05,2.19339]
[1779476707899,34.02,76293.24,65.5,-0.03383,8e-05,2.20117]
[1779476709486,34.02,76294.74,65.5,-0.03372,8e-05,2.19547]
[1779476709546,34.02,76294.74,65.5,-0.03372,8e-05,2.19547]
[1779476711408,34.02,76295.23,65.5,-0.03369,8e-05,2.19368]
[1779476711426,34.02,76295.23,65.5,-0.03369,8e-05,2.19368]
[1779476711552,34.02,76295.23,65.5,-0.03369,8e-05,2.19368]
[1779476711888,34.02,76301.75,65.5,-0.03321,7e-05,2.16807]
[1779476713432,34.02,76299.59,65.5,-0.03337,7e-05,2.17685]
[1779476714725,34.03,76298.88,65.5,-0.03343,7e-05,2.17987]
[1779476716204,34.03,76292.63,65.5,-0.0339,8e-05,2.20521]
[1779476716268,34.03,76292.63,65.5,-0.0339,8e-05,2.20521]
[1779476716285,34.03,76292.63,65.5,-0.0339,8e-05,2.20521]
[1779476716291,34.03,76292.63,65.5,-0.0339,8e-05,2.20521]
[1779476716856,34.03,76292.63,65.5,-0.0339,8e-05,2.20521]
[1779476718060,34.03,76294.47,65.5,-0.03377,8e-05,2.19799]
[1779476718625,34.03,76295.73,65.5,-0.03368,8e-05,2.19311]
[1779476719270,34.03,76296.68,65.5,-0.03361,7e-05,2.18949]
[1779476719275,34.03,76296.68,65.5,-0.03361,7e-05,2.18949]
[1779476721724,34.03,76302.54,65.5,-0.03318,7e-05,2.16653]
[1779476723129,34.03,76304.4,65.5,-0.03304,7e-05,2.15939]
[1779476723132,34.03,76304.4,65.5,-0.03304,7e-05,2.15939]
[1779476723134,34.03,76304.4,65.5,-0.03304,7e-05,2.15939]
[1779476724023,34.03,76303.74,65.5,-0.0331,7e-05,2.16223]
[1779476724123,34.03,76296.72,65.5,-0.03362,7e-05,2.19034]
[1779476724792,34.03,76296.72,65.5,-0.03362,7e-05,2.19034]
[1779476725143,34.03,76293.28,65.5,-0.03388,8e-05,2.20428]
[1779476726550,34.04,76290.47,65.5,-0.0341,8e-05,2.21572]
[1779476726555,34.04,76290.47,65.5,-0.0341,8e-05,2.21572]
[1779476729799,34.04,76288.93,65.5,-0.03422,8e-05,2.2223]
[1779476731023,34.04,76294.46,65.5,-0.03372,8e-05,2.19421]
[1779476735507,34.04,76299.03,65.5,-0.03339,7e-05,2.17676]
[1779476737067,34.04,76308.79,65.5,-0.03268,7e-05,2.13862]
[1779476742105,34.05,76309.32,65.5,-0.03267,7e-05,2.13795]
[1779476747141,34.06,76313.76,65.5,-0.03237,7e-05,2.12191]
[1779476752176,34.06,76313.03,65.5,-0.03245,7e-05,2.1262]
[1779476757211,34.07,76309.17,65.5,-0.03276,7e-05,2.14267]
[1779476758227,34.07,76309.17,65.5,-0.03276,7e-05,2.14267]
[1779476760311,34.07,76304.35,65.5,-0.03312,7e-05,2.16217]
[1779476763162,34.07,76302.75,65.5,-0.03325,7e-05,2.16896]
[1779476763677,34.08,76303.65,65.5,-0.03318,7e-05,2.16562]
[1779476768721,34.08,76302.47,65.5,-0.0333,7e-05,2.17155]
[1779476768723,34.08,76302.47,65.5,-0.0333,7e-05,2.17155]
[1779476771163,34.08,76298.96,65.5,-0.03357,7e-05,2.1859]
[1779476771170,34.08,76290.28,65.5,-0.03422,8e-05,2.22084]
[1779476771501,34.08,76290.28,65.5,-0.03422,8e-05,2.22084]
[1779476771543,34.08,76290.28,65.5,-0.03422,8e-05,2.22084]
[1779476771929,34.08,76290.28,65.5,-0.03422,8e-05,2.22084]
[1779476772515,34.09,76279.95,65.5,-0.03502,8e-05,2.26293]
[1779476774189,34.09,76279.95,65.5,-0.03502,8e-05,2.26293]
[1779476776420,34.09,76272.44,65.5,-0.03561,8e-05,2.29382]
[1779476776461,34.09,76272.44,65.5,-0.03561,8e-05,2.29382]
[1779476776700,34.09,76272.44,65.5,-0.03561,8e-05,2.29382]
[1779476776818,34.09,76272.44,65.5,-0.03561,8e-05,2.29382]
[1779476776916,34.09,76263.03,65.5,-0.03635,8e-05,2.33286]
[1779476778788,34.09,76259.47,65.5,-0.03664,8e-05,2.34772]
[1779476779155,34.09,76259.47,65.5,-0.03664,8e-05,2.34772]
[1779476778889,34.1,76272.19,65.5,-0.0357,8e-05,2.2984]
[1779476779512,34.12,76280.26,65.5,-0.03512,8e-05,2.26847]
[1779476780321,34.12,76280.26,65.5,-0.03512,8e-05,2.26847]
[1779476781864,34.14,76282.41,65.5,-0.03503,8e-05,2.26365]
[1779476781964,34.18,76278.9,65.5,-0.03547,8e-05,2.28686]
[1779476782726,34.23,76269.06,65.5,-0.03649,8e-05,2.33993]
[1779476786652,34.25,76269.74,65.5,-0.0365,8e-05,2.34057]
[1779476786734,34.25,76270.82,65.5,-0.03643,8e-05,2.33724]
[1779476787585,34.25,76270.82,65.5,-0.03643,8e-05,2.33724]
[1779476787687,34.26,76275.05,65.5,-0.0361,8e-05,2.32005]
[1779476788415,34.26,76275.05,65.5,-0.0361,8e-05,2.32005]
[1779476788782,34.26,76275.05,65.5,-0.0361,8e-05,2.32005]
[1779476789563,34.26,76280.14,65.5,-0.03573,8e-05,2.30028]
[1779476789612,34.26,76280.14,65.5,-0.03573,8e-05,2.30028]
[1779476789880,34.27,76280.91,65.5,-0.03569,8e-05,2.29834]
[1779476793136,34.27,76280.59,65.5,-0.03563,8e-05,2.29376]
[1779476793797,34.27,76281.08,65.5,-0.0356,8e-05,2.29213]
[1779476793897,34.27,76281.24,65.5,-0.0356,8e-05,2.29225]
[1779476795783,34.29,76273.73,65.5,-0.03624,8e-05,2.32561]
[1779476798505,34.3,76280.33,65.5,-0.03576,8e-05,2.30073]
[1779476801803,34.32,76286.49,65.5,-0.03537,8e-05,2.28032]
[1779476806565,34.4,76277.09,65.5,-0.03643,8e-05,2.33593]
[1779476811603,34.42,76274.29,65.5,-0.03676,8e-05,2.35314]
[1779476816640,34.45,76270.48,65.5,-0.03718,8e-05,2.37454]
[1779476819661,34.46,76278.96,65.5,-0.03656,8e-05,2.3425]
[1779476821675,34.47,76287.9,65.5,-0.0359,8e-05,2.308]
[1779476826710,34.5,76287.17,65.5,-0.03607,8e-05,2.31689]
[1779476830738,34.52,76297.93,65.5,-0.03532,8e-05,2.27774]
[1779476835773,34.55,76302.18,65.5,-0.03511,8e-05,2.26674]
[1779476840808,34.58,76304.43,65.5,-0.03505,8e-05,2.26389]
[1779476841583,34.58,76304.43,65.5,-0.03505,8e-05,2.26389]
[1779476841616,34.58,76304.43,65.5,-0.03505,8e-05,2.26389]
[1779476841815,34.59,76304.72,65.5,-0.03505,8e-05,2.26396]
[1779476846850,34.6,76303.73,65.5,-0.03517,8e-05,2.26996]
[1779476851884,34.61,76303.48,65.5,-0.03513,8e-05,2.26673]
[1779476854012,34.61,76294.71,65.5,-0.03583,8e-05,2.30305]
[1779476854281,34.61,76294.71,65.5,-0.03583,8e-05,2.30305]
[1779476854908,34.61,76281.78,65.5,-0.03685,8e-05,2.35643]
[1779476856799,34.61,76276.55,65.5,-0.03728,8e-05,2.37839]
[1779476856927,34.61,76269.82,65.5,-0.03782,8e-05,2.40673]
[1779476858926,34.61,76270.84,65.5,-0.03774,8e-05,2.40263]
[1779476859987,34.61,76269.77,65.5,-0.03784,8e-05,2.40731]
[1779476860050,34.62,76270.24,65.5,-0.0378,8e-05,2.40551]
[1779476860479,34.62,76270.24,65.5,-0.0378,8e-05,2.40551]
[1779476860955,34.62,76271.03,65.5,-0.03776,8e-05,2.40322]
[1779476862763,34.63,76275.51,65.5,-0.03741,8e-05,2.38562]
[1779476869011,34.71,76268.76,65.5,-0.03831,8e-05,2.43172]
[1779476870573,34.71,76268.99,65.5,-0.03831,8e-05,2.43181]
[1779476876074,34.74,76263.09,65.5,-0.03891,8e-05,2.46289]
[1779476878229,34.74,76262.87,65.5,-0.03895,8e-05,2.46483]
[1779476879977,34.75,76253.51,65.5,-0.03977,8e-05,2.50677]
[1779476880119,34.75,76253.51,65.5,-0.03977,8e-05,2.50677]
[1779476880279,34.75,76253.51,65.5,-0.03977,8e-05,2.50677]
[1779476880497,34.76,76249.77,65.5,-0.04011,9e-05,2.52381]
[1779476884175,34.77,76246.44,65.5,-0.04045,9e-05,2.54089]
[1779476884182,34.77,76246.44,65.5,-0.04045,9e-05,2.54089]
[1779476884268,34.77,76238.81,65.5,-0.04112,9e-05,2.57497]
[1779476885140,34.81,76229.59,65.5,-0.04209,9e-05,2.62369]
[1779476885685,34.81,76229.59,65.5,-0.04209,9e-05,2.62369]
[1779476886718,34.84,76228.5,65.5,-0.04233,9e-05,2.63589]
[1779476888380,34.88,76221.78,65.5,-0.04309,9e-05,2.67364]
[1779476888383,34.88,76221.78,65.5,-0.04309,9e-05,2.67364]
[1779476888384,34.88,76221.78,65.5,-0.04309,9e-05,2.67364]
[1779476889762,34.88,76221.64,65.5,-0.04311,9e-05,2.67492]
[1779476892190,34.89,76214.87,65.5,-0.04376,9e-05,2.70722]
[1779476897204,34.9,76220.46,65.5,-0.04331,9e-05,2.68455]
[1779476898003,34.9,76220.32,65.5,-0.04333,9e-05,2.68582]
[1779476898232,34.91,76205.93,65.5,-0.04466,9e-05,2.75141]
[1779476898869,34.91,76205.93,65.5,-0.04466,9e-05,2.75141]
[1779476899246,34.91,76196.98,65.5,-0.0455,9e-05,2.79286]
[1779476900247,34.93,76204.48,65.5,-0.0449,9e-05,2.76316]
[1779476901254,34.95,76210.39,65.5,-0.04445,9e-05,2.74136]
[1779476906289,35.07,76216.3,65.5,-0.04444,9e-05,2.74071]
[1779476906526,35.07,76216.3,65.5,-0.04444,9e-05,2.74071]
[1779476908303,35.11,76197.5,65.5,-0.04639,9e-05,2.83668]
[1779476910317,35.12,76205.54,65.5,-0.04565,9e-05,2.8005]
[1779476915363,35.16,76208.91,65.5,-0.04544,9e-05,2.7884]
[1779476921322,35.26,76208.63,65.5,-0.04591,9e-05,2.81142]
[1779476920387,35.28,76201.49,65.5,-0.04666,9e-05,2.84825]
[1779476921394,35.29,76195.05,65.5,-0.04735,0.0001,2.8815]
[1779476923408,35.3,76206.83,65.5,-0.04624,9e-05,2.82779]
[1779476924808,35.3,76206.83,65.5,-0.04624,9e-05,2.82779]
[1779476924909,35.3,76213.6,65.5,-0.04563,9e-05,2.7977]
[1779476925734,35.3,76213.6,65.5,-0.04563,9e-05,2.7977]
[1779476925737,35.3,76213.6,65.5,-0.04563,9e-05,2.7977]
[1779476930219,35.3,76212.39,65.5,-0.04576,9e-05,2.80453]
[1779476931590,35.31,76202.27,65.5,-0.04674,9e-05,2.85213]
[1779476933302,35.31,76194.57,65.5,-0.04749,0.0001,2.88836]
[1779476939235,35.32,76195.43,65.5,-0.04743,0.0001,2.88551]
[1779476943867,35.33,76177.01,65.5,-0.04927,0.0001,2.97377]
[1779476945319,35.33,76163.08,65.5,-0.05066,0.0001,3.04023]
[1779476945446,35.33,76163.08,65.5,-0.05066,0.0001,3.04023]
[1779476948005,35.33,76159.16,65.5,-0.05106,0.0001,3.05909]
[1779476948010,35.33,76159.16,65.5,-0.05106,0.0001,3.05909]
[1779476948107,35.33,76157.13,65.5,-0.05127,0.0001,3.06892]
[1779476948654,35.33,76157.13,65.5,-0.05127,0.0001,3.06892]
[1779476948879,35.33,76157.13,65.5,-0.05127,0.0001,3.06892]
[1779476950599,35.37,76168.47,65.5,-0.05031,0.0001,3.02338]
[1779476951843,35.37,76168.47,65.5,-0.05031,0.0001,3.02338]
[1779476952613,35.41,76177.01,65.5,-0.04965,0.0001,2.9923]
[1779476954245,35.41,76177.01,65.5,-0.04965,0.0001,2.9923]
[1779476956788,35.48,76170.93,65.5,-0.05059,0.0001,3.03703]
[1779476956838,35.5,76155.71,65.5,-0.05225,0.0001,3.11555]
[1779476957780,35.5,76155.71,65.5,-0.05225,0.0001,3.11555]
[1779476963698,35.5,76155.82,65.5,-0.05223,0.0001,3.11444]
[1779476968060,35.5,76159.96,65.5,-0.0518,0.0001,3.0942]
[1779476968303,35.5,76159.96,65.5,-0.0518,0.0001,3.0942]
[1779476968304,35.5,76159.96,65.5,-0.0518,0.0001,3.0942]
[1779476968329,35.5,76161.65,65.5,-0.05162,0.0001,3.08594]
[1779476971689,35.55,76158.99,65.5,-0.05214,0.0001,3.11062]
[1779476972209,35.55,76158.99,65.5,-0.05214,0.0001,3.11062]
[1779476972284,35.55,76158.99,65.5,-0.05214,0.0001,3.11062]
[1779476972286,35.55,76158.99,65.5,-0.05214,0.0001,3.11062]
[1779476972762,35.57,76145.23,65.5,-0.05355,0.00011,3.17424]
[1779476973976,35.57,76145.23,65.5,-0.05355,0.00011,3.17424]
[1779476974071,35.58,76153.76,65.5,-0.05271,0.0001,3.13533]
[1779476974766,35.58,76153.76,65.5,-0.05271,0.0001,3.13533]
[1779476975261,35.58,76153.76,65.5,-0.05271,0.0001,3.13533]
[1779476976373,35.59,76152.98,65.5,-0.05287,0.0001,3.1424]
[1779476977797,35.64,76163.2,65.5,-0.05202,0.0001,3.10274]
[1779476981116,35.65,76159.83,65.5,-0.05245,0.0001,3.12317]
[1779476981231,35.65,76159.83,65.5,-0.05245,0.0001,3.12317]
[1779476981310,35.66,76154.67,65.5,-0.05299,0.0001,3.1485]
[1779476982832,35.65,76166.03,65.5,-0.05182,0.0001,3.09336]
[1779476985853,35.65,76160.08,65.5,-0.05242,0.0001,3.12181]
[1779476990239,35.65,76164.5,65.5,-0.05196,0.0001,3.1002]
[1779476990250,35.65,76172.91,65.5,-0.05111,0.0001,3.05984]
[1779476990888,35.65,76179.39,65.5,-0.05046,0.0001,3.02901]
[1779476991895,35.65,76170.01,65.5,-0.0514,0.0001,3.07372]
[1779476994887,35.65,76165.22,65.5,-0.05189,0.0001,3.0966]
[1779476999953,35.65,76160.96,65.5,-0.05231,0.0001,3.11655]
[1779477001710,35.65,76161.71,65.5,-0.05223,0.0001,3.11283]
[1779477001718,35.65,76161.71,65.5,-0.05223,0.0001,3.11283]
[1779477002169,35.65,76159.75,65.5,-0.05243,0.0001,3.1222]
[1779477002815,35.65,76159.75,65.5,-0.05243,0.0001,3.1222]
[1779477003081,35.65,76159.75,65.5,-0.05243,0.0001,3.1222]
[1779477003124,35.65,76159.75,65.5,-0.05243,0.0001,3.1222]
[1779477003173,35.65,76142.02,65.5,-0.05429,0.00011,3.20894]
[1779477005010,35.65,76157.04,65.5,-0.05273,0.0001,3.13606]
[1779477005961,35.65,76157.04,65.5,-0.05273,0.0001,3.13606]
[1779477006054,35.65,76157.04,65.5,-0.05273,0.0001,3.13606]
[1779477006213,35.65,76157.04,65.5,-0.05273,0.0001,3.13606]
[1779477007016,35.65,76151.5,65.5,-0.05332,0.0001,3.16362]
[1779477009049,35.66,76141.0,65.5,-0.05443,0.00011,3.21556]
[1779477014182,35.66,76146.23,65.5,-0.0539,0.00011,3.19067]
[1779477014989,35.66,76148.26,65.5,-0.05369,0.00011,3.18098]
[1779477015093,35.66,76156.42,65.5,-0.05284,0.0001,3.14152]
[1779477016100,35.66,76163.6,65.5,-0.05211,0.0001,3.10714]
[1779477019121,35.67,76173.19,65.5,-0.05116,0.0001,3.06233]
[1779477021090,35.67,76173.42,65.5,-0.05114,0.0001,3.06168]
[1779477022207,35.67,76177.31,65.5,-0.05076,0.0001,3.0436]
[1779477022252,35.67,76186.38,65.5,-0.04987,0.0001,3.00116]
[1779477023485,35.67,76186.38,65.5,-0.04987,0.0001,3.00116]
[1779477025364,35.68,76194.7,65.5,-0.04908,0.0001,2.96377]
[1779477025669,35.68,76194.7,65.5,-0.04908,0.0001,2.96377]
[1779477026171,35.68,76188.22,65.5,-0.04973,0.0001,2.99473]
[1779477028596,35.69,76184.32,65.5,-0.05014,0.0001,3.01418]
[1779477032922,35.7,76183.61,65.5,-0.05014,0.0001,3.0123]
[1779477033496,35.7,76190.06,65.5,-0.04952,0.0001,2.98246]
[1779477037124,35.71,76190.03,65.5,-0.04955,0.0001,2.98425]
[1779477038835,35.71,76181.59,65.5,-0.05041,0.0001,3.02507]
[1779477039264,35.71,76176.72,65.5,-0.05091,0.0001,3.04864]
[1779477040272,35.71,76169.54,65.5,-0.05164,0.0001,3.08287]
[1779477045307,35.71,76175.31,65.5,-0.05104,0.0001,3.05502]
[1779477050342,35.71,76182.11,65.5,-0.05036,0.0001,3.02275]
[1779477050832,35.71,76182.11,65.5,-0.05036,0.0001,3.02275]
[1779477050843,35.71,76182.11,65.5,-0.05036,0.0001,3.02275]
[1779477056061,35.71,76186.03,65.5,-0.04998,0.0001,3.00442]
[1779477060731,35.71,76183.31,65.5,-0.05025,0.0001,3.01742]
[1779477063434,35.71,76196.16,65.5,-0.04899,0.0001,2.95723]
[1779477068470,35.72,76192.84,65.5,-0.04932,0.0001,2.97335]
[1779477071490,35.72,76200.84,65.5,-0.04855,0.0001,2.9364]
[1779477075519,35.72,76206.69,65.5,-0.048,0.0001,2.91008]
[1779477078540,35.72,76200.02,65.5,-0.04866,0.0001,2.94159]
[1779477081561,35.73,76208.95,65.5,-0.04781,0.0001,2.90083]
[1779477085622,35.73,76209.52,65.5,-0.04777,0.0001,2.89889]
[1779477085646,35.73,76209.52,65.5,-0.04777,0.0001,2.89889]
[1779477085904,35.73,76209.52,65.5,-0.04777,0.0001,2.89889]
[1779477091632,35.74,76210.15,65.5,-0.04763,0.0001,2.89038]
[1779477097528,35.74,76215.48,65.5,-0.04715,9e-05,2.86698]
[1779477097928,35.74,76215.98,65.5,-0.04711,9e-05,2.86498]
[1779477101704,35.75,76205.94,65.5,-0.04809,0.0001,2.91242]
[1779477106739,35.75,76210.15,65.5,-0.04771,0.0001,2.89413]
[1779477111373,35.76,76213.34,65.5,-0.04742,9e-05,2.8802]
[1779477111379,35.76,76211.95,65.5,-0.04757,0.0001,2.88709]
[1779477117318,35.77,76214.63,65.5,-0.04737,9e-05,2.87766]
[1779477117346,35.77,76214.63,65.5,-0.04737,9e-05,2.87766]
[1779477118808,35.78,76216.01,65.5,-0.04727,9e-05,2.87279]
[1779477121409,35.78,76217.02,65.5,-0.0472,9e-05,2.86962]
[1779477121511,35.79,76215.88,65.5,-0.04734,9e-05,2.87629]
[1779477123316,35.79,76213.69,65.5,-0.04755,0.0001,2.88631]
[1779477123451,35.79,76213.69,65.5,-0.04755,0.0001,2.88631]
[1779477123858,35.79,76205.79,65.5,-0.04831,0.0001,2.92318]
[1779477127404,35.8,76204.89,65.5,-0.04841,0.0001,2.92778]
[1779477127705,35.8,76205.6,65.5,-0.04835,0.0001,2.92488]
[1779477127786,35.8,76205.6,65.5,-0.04835,0.0001,2.92488]
[1779477128808,35.8,76206.48,65.5,-0.04827,0.0001,2.92101]
[1779477129309,35.8,76206.48,65.5,-0.04827,0.0001,2.92101]
[1779477135242,35.8,76204.42,65.5,-0.04849,0.0001,2.93172]
[1779477135711,35.8,76203.5,65.5,-0.04859,0.0001,2.93617]
[1779477135943,35.81,76196.72,65.5,-0.04925,0.0001,2.96786]
[1779477141434,35.81,76199.61,65.5,-0.04898,0.0001,2.95497]
[1779477142805,35.81,76195.51,65.5,-0.04938,0.0001,2.97439]
[1779477143797,35.81,76192.29,65.5,-0.0497,0.0001,2.98957]
[1779477146533,35.81,76184.89,65.5,-0.05044,0.0001,3.02465]
[1779477148027,35.81,76191.87,65.5,-0.04975,0.0001,2.99193]
[1779477151631,35.81,76196.15,65.5,-0.04923,0.0001,2.96514]
[1779477157438,35.82,76197.52,65.5,-0.04911,0.0001,2.95952]
[1779477159632,35.82,76197.25,65.5,-0.04915,0.0001,2.96108]
[1779477165009,35.82,76198.32,65.5,-0.04906,0.0001,2.95703]
[1779477168819,35.82,76199.33,65.5,-0.04898,0.0001,2.95298]
[1779477169517,35.82,76199.33,65.5,-0.04898,0.0001,2.95298]
[1779477170620,35.83,76199.33,65.5,-0.04898,0.0001,2.95315]
[1779477171777,35.83,76198.59,65.5,-0.04906,0.0001,2.95693]
[1779477174930,35.83,76201.61,65.5,-0.04878,0.0001,2.94341]
[1779477177165,35.83,76203.3,65.5,-0.04862,0.0001,2.93595]
[1779477178239,35.83,76214.0,65.5,-0.0476,0.0001,2.8871]
[1779477179958,35.83,76213.18,65.5,-0.04769,0.0001,2.89113]
[1779477180070,35.83,76213.18,65.5,-0.04769,0.0001,2.89113]
[1779477180558,35.83,76213.18,65.5,-0.04769,0.0001,2.89113]
[1779477180627,35.84,76199.11,65.5,-0.04905,0.0001,2.95635]
[1779477181309,35.84,76199.11,65.5,-0.04905,0.0001,2.95635]
[1779477181316,35.84,76190.21,65.5,-0.04992,0.0001,2.99808]
[1779477181741,35.84,76190.21,65.5,-0.04992,0.0001,2.99808]
[1779477182460,35.84,76190.21,65.5,-0.04992,0.0001,2.99808]
[1779477183881,35.84,76188.41,65.5,-0.0501,0.0001,3.00671]
[1779477189466,35.84,76181.58,65.5,-0.05079,0.0001,3.03928]
[1779477190328,35.84,76187.38,65.5,-0.05022,0.0001,3.01198]
[1779477190672,35.84,76187.38,65.5,-0.05022,0.0001,3.01198]
[1779477192505,35.84,76187.51,65.5,-0.0502,0.0001,3.01144]
[1779477193642,35.84,76193.6,65.5,-0.04961,0.0001,2.98305]
[1779477194356,35.84,76199.57,65.5,-0.04903,0.0001,2.95534]
[1779477199391,35.84,76198.73,65.5,-0.04912,0.0001,2.96008]
[1779477202455,35.85,76190.82,65.5,-0.04991,0.0001,2.99756]
[1779477202755,35.85,76190.82,65.5,-0.04991,0.0001,2.99756]
[1779477203420,35.85,76174.87,65.5,-0.05151,0.0001,3.07303]
[1779477204419,35.85,76174.87,65.5,-0.05151,0.0001,3.07303]
[1779477204646,35.85,76174.87,65.5,-0.05151,0.0001,3.07303]
[1779477206159,35.85,76168.57,65.5,-0.05215,0.0001,3.10305]
[1779477206213,35.85,76168.57,65.5,-0.05215,0.0001,3.10305]
[1779477206329,35.85,76168.57,65.5,-0.05215,0.0001,3.10305]
[1779477206547,35.85,76168.57,65.5,-0.05215,0.0001,3.10305]
[1779477206853,35.85,76166.21,65.5,-0.05239,0.0001,3.1143]
[1779477207732,35.85,76166.25,65.5,-0.05238,0.0001,3.11402]
[1779477207734,35.85,76166.25,65.5,-0.05238,0.0001,3.11402]
[1779477208109,35.85,76166.25,65.5,-0.05238,0.0001,3.11402]
[1779477208456,35.85,76160.56,65.5,-0.05297,0.0001,3.14133]
[1779477211480,35.84,76171.29,65.5,-0.05174,0.0001,3.08206]
[1779477216512,35.84,76173.23,65.5,-0.05154,0.0001,3.07264]
[1779477220123,35.84,76173.43,65.5,-0.05152,0.0001,3.07158]
[1779477226007,35.84,76166.95,65.5,-0.05218,0.0001,3.1023]
[1779477226584,35.84,76154.25,65.5,-0.05349,0.0001,3.16346]
[1779477228911,35.84,76149.78,65.5,-0.05395,0.00011,3.18478]
[1779477229267,35.84,76149.78,65.5,-0.05395,0.00011,3.18478]
[1779477229557,35.84,76149.78,65.5,-0.05395,0.00011,3.18478]
[1779477229840,35.84,76147.41,65.5,-0.05419,0.00011,3.19612]
[1779477230613,35.84,76147.41,65.5,-0.05419,0.00011,3.19612]
[1779477230615,35.84,76145.62,65.5,-0.05438,0.00011,3.20463]
[1779477231577,35.84,76145.62,65.5,-0.05438,0.00011,3.20463]
[1779477234619,35.84,76139.65,65.5,-0.05502,0.00011,3.23442]
[1779477238318,35.84,76140.31,65.5,-0.05496,0.00011,3.23179]
[1779477243722,35.85,76137.55,65.5,-0.05528,0.00011,3.24631]
[1779477244733,35.85,76127.42,65.5,-0.05638,0.00011,3.29662]
[1779477246940,35.85,76125.05,65.5,-0.05664,0.00011,3.30852]
[1779477252991,35.85,76126.0,65.5,-0.05654,0.00011,3.30398]
[1779477254512,35.85,76124.71,65.5,-0.05668,0.00011,3.31049]
[1779477254513,35.85,76124.71,65.5,-0.05668,0.00011,3.31049]
[1779477254614,35.85,76124.59,65.5,-0.05669,0.00011,3.31113]
[1779477254799,35.85,76134.38,65.5,-0.05563,0.00011,3.26251]
[1779477255805,35.85,76141.21,65.5,-0.05489,0.00011,3.22851]
[1779477260841,35.84,76149.63,65.5,-0.05397,0.00011,3.18594]
[1779477263351,35.84,76153.53,65.5,-0.05356,0.0001,3.16675]
[1779477265326,35.84,76149.26,65.5,-0.054,0.00011,3.18712]
[1779477270911,35.83,76150.14,65.5,-0.05387,0.00011,3.18134]
[1779477274834,35.83,76151.01,65.5,-0.05365,0.0001,3.16909]
[1779477280240,35.82,76153.48,65.5,-0.05338,0.0001,3.15614]
[1779477285011,35.82,76164.97,65.5,-0.05217,0.0001,3.09995]
[1779477288032,35.82,76159.0,65.5,-0.05278,0.0001,3.12841]
[1779477293574,35.82,76157.03,65.5,-0.05297,0.0001,3.13741]
[1779477299110,35.81,76158.13,65.5,-0.05284,0.0001,3.13102]
[1779477302470,35.81,76153.87,65.5,-0.05327,0.0001,3.15136]
[1779477303413,35.81,76156.63,65.5,-0.05298,0.0001,3.13783]
[1779477303458,35.81,76164.04,65.5,-0.05221,0.0001,3.10199]
[1779477305468,35.81,76166.56,65.5,-0.05195,0.0001,3.08982]
[1779477306037,35.81,76166.79,65.5,-0.05193,0.0001,3.08865]
[1779477306497,35.81,76166.79,65.5,-0.05193,0.0001,3.08865]
[1779477316170,35.81,76161.86,65.5,-0.05242,0.0001,3.11135]
[1779477317768,35.81,76159.49,65.5,-0.05266,0.0001,3.12266]
[1779477318069,35.8,76160.38,65.5,-0.05256,0.0001,3.11824]
[1779477318750,35.8,76160.38,65.5,-0.05256,0.0001,3.11824]
[1779477318809,35.8,76166.48,65.5,-0.05193,0.0001,3.08883]
[1779477319256,35.8,76176.29,65.5,-0.05094,0.0001,3.04201]
[1779477321270,35.8,76183.03,65.5,-0.05026,0.0001,3.01018]
[1779477322260,35.8,76183.03,65.5,-0.05026,0.0001,3.01018]
[1779477322775,35.8,76183.03,65.5,-0.05026,0.0001,3.01018]
[1779477324291,35.8,76188.89,65.5,-0.04969,0.0001,2.98284]
[1779477327307,35.81,76191.37,65.5,-0.04945,0.0001,2.97143]
[1779477328748,35.81,76195.64,65.5,-0.04903,0.0001,2.95164]
[1779477329936,35.81,76202.04,65.5,-0.04842,0.0001,2.92228]
[1779477332351,35.81,76208.65,65.5,-0.04769,0.0001,2.88536]
[1779477337521,35.81,76207.98,65.5,-0.04777,0.0001,2.8894]
[1779477338654,35.82,76209.8,65.5,-0.0476,0.0001,2.8813]
[1779477339559,35.82,76211.4,65.5,-0.04746,0.0001,2.87423]
[1779477340823,35.82,76216.62,65.5,-0.04697,9e-05,2.85069]
[1779477345579,35.83,76225.0,65.5,-0.04622,9e-05,2.81438]
[1779477348826,35.83,76226.4,65.5,-0.04611,9e-05,2.80916]
[1779477356557,35.84,76227.83,65.5,-0.04604,9e-05,2.80568]
[1779477357232,35.85,76232.25,65.5,-0.04564,9e-05,2.78621]
[1779477357539,35.85,76238.39,65.5,-0.04508,9e-05,2.7592]
[1779477358598,35.85,76238.39,65.5,-0.04508,9e-05,2.7592]
[1779477358598,35.85,76238.39,65.5,-0.04508,9e-05,2.7592]
[1779477358947,35.85,76240.44,65.5,-0.04491,9e-05,2.75054]
[1779477359498,35.85,76240.44,65.5,-0.04491,9e-05,2.75054]
[1779477360560,35.85,76247.73,65.5,-0.04427,9e-05,2.71923]
[1779477364980,35.86,76245.67,65.5,-0.04449,9e-05,2.73032]
[1779477366922,35.87,76248.85,65.5,-0.04423,9e-05,2.71728]
[1779477369624,35.87,76239.5,65.5,-0.0451,9e-05,2.76016]
[1779477374660,35.88,76234.01,65.5,-0.04565,9e-05,2.78676]
[1779477376674,35.89,76241.91,65.5,-0.04494,9e-05,2.75238]
[1779477378225,35.89,76244.71,65.5,-0.0447,9e-05,2.74042]
[1779477379658,35.89,76246.72,65.5,-0.04453,9e-05,2.732]
[1779477384734,35.91,76240.55,65.5,-0.04515,9e-05,2.76242]
[1779477385327,35.91,76240.55,65.5,-0.04515,9e-05,2.76242]
[1779477385436,35.91,76240.55,65.5,-0.04515,9e-05,2.76242]
[1779477385543,35.91,76240.55,65.5,-0.04515,9e-05,2.76242]
[1779477385855,35.91,76228.95,65.5,-0.04622,9e-05,2.81475]
[1779477386446,35.91,76228.95,65.5,-0.04622,9e-05,2.81475]
[1779477386696,35.91,76228.95,65.5,-0.04622,9e-05,2.81475]
[1779477386751,35.91,76219.34,65.5,-0.04713,9e-05,2.85857]
[1779477386960,35.91,76219.34,65.5,-0.04713,9e-05,2.85857]
[1779477389074,35.91,76215.77,65.5,-0.04748,9e-05,2.87535]
[1779477390545,35.91,76216.05,65.5,-0.04745,9e-05,2.87433]
[1779477390622,35.91,76216.05,65.5,-0.04745,9e-05,2.87433]
[1779477391787,35.92,76198.04,65.5,-0.04909,0.0001,2.95054]
[1779477391981,35.92,76198.04,65.5,-0.04909,0.0001,2.95054]
[1779477395461,35.92,76193.4,65.5,-0.04955,0.0001,2.97245]
[1779477395473,35.92,76193.4,65.5,-0.04955,0.0001,2.97245]
[1779477396996,35.92,76192.76,65.5,-0.04962,0.0001,2.97563]
[1779477398836,35.92,76185.47,65.5,-0.05034,0.0001,3.00994]
[1779477401857,35.92,76177.55,65.5,-0.05113,0.0001,3.04737]
[1779477401959,35.92,76177.55,65.5,-0.05113,0.0001,3.04737]
[1779477402019,35.92,76177.55,65.5,-0.05113,0.0001,3.04737]
[1779477403871,35.92,76170.29,65.5,-0.05187,0.0001,3.08181]
[1779477406083,35.92,76165.79,65.5,-0.05232,0.0001,3.10316]
[1779477408904,35.92,76162.74,65.5,-0.05263,0.0001,3.11754]
[1779477409882,35.92,76163.44,65.5,-0.05256,0.0001,3.11404]
[1779477410443,35.92,76166.81,65.5,-0.05221,0.0001,3.09776]
[1779477411171,35.91,76169.59,65.5,-0.05192,0.0001,3.08436]
[1779477412334,35.91,76169.59,65.5,-0.05192,0.0001,3.08436]
[1779477412730,35.91,76169.59,65.5,-0.05192,0.0001,3.08436]
[1779477415439,35.91,76169.2,65.5,-0.05195,0.0001,3.08587]
[1779477415441,35.91,76169.2,65.5,-0.05195,0.0001,3.08587]
[1779477416184,35.91,76168.84,65.5,-0.05199,0.0001,3.08749]
[1779477416968,35.91,76176.48,65.5,-0.05121,0.0001,3.05105]
[1779477422005,35.91,76177.54,65.5,-0.0511,0.0001,3.04586]
[1779477427041,35.91,76183.8,65.5,-0.05047,0.0001,3.01614]
[1779477429288,35.91,76184.33,65.5,-0.05042,0.0001,3.01365]
[1779477435106,35.91,76186.2,65.5,-0.05023,0.0001,3.00488]
[1779477440141,35.91,76185.18,65.5,-0.05034,0.0001,3.00976]
[1779477445176,35.91,76184.88,65.5,-0.05037,0.0001,3.01124]
[1779477450212,35.91,76188.21,65.5,-0.05004,0.0001,2.99573]
[1779477455246,35.91,76178.72,65.5,-0.05088,0.0001,3.03339]
[1779477460281,35.91,76185.06,65.5,-0.05025,0.0001,3.00348]
[1779477462295,35.91,76194.34,65.5,-0.04933,0.0001,2.96012]
[1779477467616,35.92,76199.04,65.5,-0.04888,0.0001,2.93884]
[1779477472365,35.92,76208.0,65.5,-0.04804,0.0001,2.89846]
[1779477473372,35.92,76214.9,65.5,-0.04738,9e-05,2.86711]
[1779477474943,35.92,76220.86,65.5,-0.04683,9e-05,2.84029]
[1779477475386,35.92,76209.09,65.5,-0.04795,0.0001,2.89424]
[1779477480421,35.93,76210.44,65.5,-0.04784,0.0001,2.88903]
[1779477485456,35.93,76214.28,65.5,-0.0475,9e-05,2.87273]
[1779477490492,35.94,76209.42,65.5,-0.04799,0.0001,2.89619]
[1779477495767,35.94,76210.59,65.5,-0.0479,0.0001,2.89173]
[1779477495780,35.94,76210.59,65.5,-0.0479,0.0001,2.89173]
[1779477497920,35.95,76203.71,65.5,-0.04857,0.0001,2.924]
[1779477502984,35.95,76205.52,65.5,-0.04842,0.0001,2.91666]
[1779477503040,35.95,76205.52,65.5,-0.04842,0.0001,2.91666]
[1779477503140,35.95,76205.52,65.5,-0.04842,0.0001,2.91666]
[1779477503583,35.95,76190.34,65.5,-0.0499,0.0001,2.98728]
[1779477507490,35.95,76191.01,65.5,-0.04984,0.0001,2.98431]
[1779477510633,35.95,76202.3,65.5,-0.04874,0.0001,2.93229]
[1779477511053,35.95,76202.3,65.5,-0.04874,0.0001,2.93229]
[1779477513654,35.96,76211.28,65.5,-0.04778,0.0001,2.88445]
[1779477514661,35.96,76218.51,65.5,-0.0471,9e-05,2.85175]
[1779477516187,35.96,76220.34,65.5,-0.04694,9e-05,2.84374]
[1779477516489,35.96,76220.34,65.5,-0.04694,9e-05,2.84374]
[1779477516675,35.96,76233.38,65.5,-0.04573,9e-05,2.78536]
[1779477517494,35.96,76233.38,65.5,-0.04573,9e-05,2.78536]
[1779477521442,35.97,76243.3,65.5,-0.04486,9e-05,2.743]
[1779477530790,35.99,76241.71,65.5,-0.04509,9e-05,2.75445]
[1779477533811,36.0,76248.03,65.5,-0.04455,9e-05,2.72786]
[1779477538846,36.01,76250.88,65.5,-0.04434,9e-05,2.71774]
[1779477543881,36.02,76252.33,65.5,-0.04426,9e-05,2.71379]
[1779477548916,36.03,76252.14,65.5,-0.04433,9e-05,2.71704]
[1779477553951,36.04,76253.8,65.5,-0.04423,9e-05,2.71218]
[1779477558986,36.05,76255.68,65.5,-0.04411,9e-05,2.7064]
[1779477564022,36.06,76263.16,65.5,-0.0435,9e-05,2.67633]
[1779477569059,36.08,76263.61,65.5,-0.04351,9e-05,2.67705]
[1779477576255,36.09,76266.68,65.5,-0.04318,9e-05,2.65907]
[1779477578122,36.1,76275.05,65.5,-0.04251,9e-05,2.62591]
[1779477579114,36.1,76275.05,65.5,-0.04251,9e-05,2.62591]
[1779477581187,36.1,76276.28,65.5,-0.04243,9e-05,2.62187]
[1779477587185,36.12,76276.75,65.5,-0.04248,9e-05,2.62417]
[1779477589873,36.13,76276.69,65.5,-0.04249,9e-05,2.62504]
[1779477589874,36.13,76276.69,65.5,-0.04249,9e-05,2.62504]
[1779477592003,36.13,76273.14,65.5,-0.04283,9e-05,2.64148]
[1779477597255,36.15,76272.77,65.5,-0.04294,9e-05,2.64713]
[1779477602791,36.16,76276.95,65.5,-0.04262,9e-05,2.63148]
[1779477602826,36.17,76270.44,65.5,-0.04321,9e-05,2.66062]
[1779477604309,36.17,76263.28,65.5,-0.04385,9e-05,2.69219]
[1779477609344,36.18,76265.63,65.5,-0.0437,9e-05,2.68448]
[1779477613372,36.19,76255.53,65.5,-0.04463,9e-05,2.73053]
[1779477616956,36.2,76254.97,65.5,-0.0447,9e-05,2.7339]
[1779477617318,36.2,76253.82,65.5,-0.04482,9e-05,2.73981]
[1779477617467,36.2,76253.82,65.5,-0.04482,9e-05,2.73981]
[1779477618018,36.2,76253.82,65.5,-0.04482,9e-05,2.73981]
[1779477618722,36.2,76254.03,65.5,-0.04481,9e-05,2.73931]
[1779477624453,36.21,76249.15,65.5,-0.0453,9e-05,2.76323]
[1779477629488,36.22,76248.23,65.5,-0.04543,9e-05,2.76956]
[1779477633787,36.23,76252.83,65.5,-0.04494,9e-05,2.74374]
[1779477639559,36.24,76251.57,65.5,-0.04511,9e-05,2.75182]
[1779477643587,36.25,76257.7,65.5,-0.04459,9e-05,2.72658]
[1779477644337,36.25,76257.7,65.5,-0.04459,9e-05,2.72658]
[1779477647615,36.26,76264.61,65.5,-0.04401,9e-05,2.69831]
[1779477652650,36.27,76271.38,65.5,-0.04347,9e-05,2.67153]
[1779477657685,36.28,76270.83,65.5,-0.04357,9e-05,2.67659]
[1779477662720,36.29,76271.16,65.5,-0.04359,9e-05,2.67782]
[1779477667756,36.31,76272.61,65.5,-0.04352,9e-05,2.6742]
[1779477671182,36.31,76273.53,65.5,-0.04346,9e-05,2.6713]
[1779477671935,36.31,76273.84,65.5,-0.04344,9e-05,2.6705]
[1779477673798,36.32,76267.62,65.5,-0.04402,9e-05,2.69896]
[1779477678832,36.33,76269.78,65.5,-0.04388,9e-05,2.69203]
[1779477682100,36.34,76270.25,65.5,-0.04386,9e-05,2.69099]
[1779477682140,36.34,76277.57,65.5,-0.04323,9e-05,2.65993]
[1779477682861,36.34,76283.38,65.5,-0.04274,9e-05,2.63561]
[1779477684363,36.35,76282.11,65.5,-0.04286,9e-05,2.64162]
[1779477684365,36.35,76282.11,65.5,-0.04286,9e-05,2.64162]
[1779477684656,36.35,76282.11,65.5,-0.04286,9e-05,2.64162]
[1779477688878,36.36,76286.67,65.5,-0.04251,9e-05,2.62444]
[1779477688879,36.36,76286.67,65.5,-0.04251,9e-05,2.62444]
[1779477690306,36.36,76286.81,65.5,-0.04251,9e-05,2.62445]
[1779477690310,36.36,76286.81,65.5,-0.04251,9e-05,2.62445]
[1779477690333,36.36,76286.81,65.5,-0.04251,9e-05,2.62445]
[1779477690337,36.36,76286.81,65.5,-0.04251,9e-05,2.62445]
[1779477696958,36.38,76284.85,65.5,-0.04267,9e-05,2.63074]
[1779477699332,36.39,76281.96,65.5,-0.04294,9e-05,2.64423]
[1779477699333,36.39,76281.96,65.5,-0.04294,9e-05,2.64423]
[1779477699980,36.39,76272.59,65.5,-0.04377,9e-05,2.68504]
[1779477701192,36.39,76272.59,65.5,-0.04377,9e-05,2.68504]
[1779477702741,36.39,76271.54,65.5,-0.04389,9e-05,2.69056]
[1779477708038,36.41,76278.09,65.5,-0.04337,9e-05,2.66533]
[1779477711992,36.42,76279.72,65.5,-0.04326,9e-05,2.65992]
[1779477712086,36.42,76279.72,65.5,-0.04326,9e-05,2.65992]
[1779477718108,36.43,76277.37,65.5,-0.04354,9e-05,2.67367]
[1779477723143,36.44,76281.56,65.5,-0.04323,9e-05,2.65821]
[1779477726030,36.45,76281.22,65.5,-0.04328,9e-05,2.66072]
[1779477730927,36.46,76280.44,65.5,-0.0434,9e-05,2.66666]
[1779477734519,36.47,76281.9,65.5,-0.04331,9e-05,2.66243]
[1779477734954,36.47,76281.9,65.5,-0.04331,9e-05,2.66243]
[1779477736236,36.48,76291.88,65.5,-0.04247,9e-05,2.62097]
[1779477741271,36.49,76292.6,65.5,-0.04247,9e-05,2.62086]
[1779477743069,36.49,76292.11,65.5,-0.04252,9e-05,2.62353]
[1779477744843,36.5,76289.88,65.5,-0.04274,9e-05,2.63416]
[1779477748320,36.51,76284.01,65.5,-0.04329,9e-05,2.6614]
[1779477753355,36.52,76283.43,65.5,-0.04329,9e-05,2.65966]
[1779477758390,36.53,76286.71,65.5,-0.04306,9e-05,2.64832]
[1779477760106,36.53,76286.71,65.5,-0.04306,9e-05,2.64832]
[1779477765439,36.55,76290.33,65.5,-0.04283,9e-05,2.63689]
[1779477770237,36.56,76290.15,65.5,-0.04288,9e-05,2.63937]
[1779477770325,36.56,76291.25,65.5,-0.04279,9e-05,2.63526]
[1779477775514,36.58,76291.87,65.5,-0.04281,9e-05,2.63607]
[1779477780549,36.59,76288.89,65.5,-0.04312,9e-05,2.65155]
[1779477785656,36.6,76290.46,65.5,-0.04303,9e-05,2.64705]
[1779477791626,36.62,76291.72,65.5,-0.04301,9e-05,2.64609]
[1779477796954,36.63,76291.73,65.5,-0.04303,9e-05,2.64716]
[1779477796976,36.63,76291.73,65.5,-0.04303,9e-05,2.64716]
[1779477797006,36.63,76291.73,65.5,-0.04303,9e-05,2.64716]
[1779477798010,36.64,76291.73,65.5,-0.04307,9e-05,2.64883]
[1779477798099,36.64,76300.25,65.5,-0.04235,9e-05,2.61333]
[1779477800778,36.65,76303.7,65.5,-0.04208,8e-05,2.60005]
[1779477806559,36.66,76303.94,65.5,-0.04213,8e-05,2.60278]
[1779477811223,36.68,76309.08,65.5,-0.04175,8e-05,2.58383]
[1779477816610,36.69,76309.55,65.5,-0.04169,8e-05,2.57904]
[1779477821454,36.71,76312.61,65.5,-0.0415,8e-05,2.56962]
[1779477826891,36.73,76315.68,65.5,-0.04131,8e-05,2.56026]
[1779477829448,36.74,76320.18,65.5,-0.04098,8e-05,2.54369]
[1779477830827,36.74,76320.8,65.5,-0.04094,8e-05,2.54183]
[1779477832253,36.74,76320.62,65.5,-0.04097,8e-05,2.54328]
[1779477837949,36.77,76322.4,65.5,-0.04092,8e-05,2.54084]
[1779477839595,36.77,76322.55,65.5,-0.04092,8e-05,2.54091]
[1779477839596,36.77,76322.55,65.5,-0.04092,8e-05,2.54091]
[1779477840109,36.77,76322.55,65.5,-0.04092,8e-05,2.54091]
[1779477840110,36.77,76322.55,65.5,-0.04092,8e-05,2.54091]
[1779477841699,36.78,76314.71,65.5,-0.0416,8e-05,2.57472]
[1779477842631,36.78,76314.86,65.5,-0.0416,8e-05,2.57474]
[1779477842634,36.78,76314.86,65.5,-0.0416,8e-05,2.57474]
[1779477844679,36.79,76317.58,65.5,-0.0414,8e-05,2.56473]
[1779477844743,36.79,76317.58,65.5,-0.0414,8e-05,2.56473]
[1779477850037,36.8,76304.8,65.5,-0.04255,9e-05,2.62191]
[1779477850620,36.8,76304.8,65.5,-0.04255,9e-05,2.62191]
[1779477850622,36.8,76304.8,65.5,-0.04255,9e-05,2.62191]
[1779477855093,36.82,76301.97,65.5,-0.04284,9e-05,2.63605]
[1779477855094,36.82,76301.97,65.5,-0.04284,9e-05,2.63605]
[1779477858081,36.82,76297.99,65.5,-0.04321,9e-05,2.65449]
[1779477858428,36.83,76298.23,65.5,-0.0432,9e-05,2.65398]
[1779477864136,36.84,76300.43,65.5,-0.04307,9e-05,2.64777]
[1779477869173,36.85,76300.67,65.5,-0.04311,9e-05,2.64937]
[1779477874208,36.87,76302.39,65.5,-0.04291,9e-05,2.63792]
[1779477879242,36.88,76297.77,65.5,-0.04336,9e-05,2.66008]
[1779477884278,36.89,76297.69,65.5,-0.04342,9e-05,2.66295]
[1779477889313,36.9,76295.26,65.5,-0.04368,9e-05,2.67578]
[1779477889987,36.9,76295.26,65.5,-0.04368,9e-05,2.67578]
[1779477889991,36.9,76295.26,65.5,-0.04368,9e-05,2.67578]
[1779477890320,36.9,76289.14,65.5,-0.04422,9e-05,2.70237]
[1779477892303,36.91,76285.6,65.5,-0.04454,9e-05,2.71799]
[1779477892307,36.91,76285.6,65.5,-0.04454,9e-05,2.71799]
[1779477896026,36.91,76282.92,65.5,-0.04481,9e-05,2.73113]
[1779477896725,36.92,76282.85,65.5,-0.04482,9e-05,2.73182]
[1779477898038,36.92,76285.02,65.5,-0.04464,9e-05,2.72288]
[1779477899005,36.92,76285.02,65.5,-0.04465,9e-05,2.72329]
[1779477899008,36.92,76285.02,65.5,-0.04465,9e-05,2.72329]
[1779477903057,36.93,76283.16,65.5,-0.04485,9e-05,2.73291]
[1779477903060,36.93,76283.16,65.5,-0.04485,9e-05,2.73291]
[1779477905089,36.93,76283.75,65.5,-0.04481,9e-05,2.73116]
[1779477905091,36.93,76283.75,65.5,-0.04481,9e-05,2.73116]
[1779477905129,36.93,76283.75,65.5,-0.04481,9e-05,2.73116]
[1779477905135,36.93,76283.75,65.5,-0.04481,9e-05,2.73116]
[1779477908449,36.94,76289.93,65.5,-0.0443,9e-05,2.7062]
[1779477913670,36.95,76293.9,65.5,-0.04399,9e-05,2.691]
[1779477919525,36.96,76292.57,65.5,-0.04417,9e-05,2.69984]
[1779477924561,36.97,76294.5,65.5,-0.04404,9e-05,2.69382]
[1779477926119,36.97,76294.5,65.5,-0.04404,9e-05,2.69382]
[1779477926574,36.98,76301.8,65.5,-0.04343,9e-05,2.66371]
[1779477931610,36.99,76306.08,65.5,-0.04301,9e-05,2.64131]
[1779477936646,37.0,76308.63,65.5,-0.04285,9e-05,2.63326]
[1779477940204,37.01,76308.49,65.5,-0.04288,9e-05,2.63492]
[1779477940211,37.01,76308.49,65.5,-0.04288,9e-05,2.63492]
[1779477940237,37.01,76308.49,65.5,-0.04288,9e-05,2.63492]
[1779477940239,37.01,76308.49,65.5,-0.04288,9e-05,2.63492]
[1779477940674,37.01,76295.26,65.5,-0.04404,9e-05,2.69193]
[1779477942519,37.01,76291.17,65.5,-0.04441,9e-05,2.70992]
[1779477942520,37.01,76291.17,65.5,-0.04441,9e-05,2.70992]
[1779477942528,37.01,76291.17,65.5,-0.04441,9e-05,2.70992]
[1779477946717,37.02,76297.55,65.5,-0.0439,9e-05,2.68487]
[1779477951752,37.04,76295.09,65.5,-0.04416,9e-05,2.69757]
[1779477956787,37.05,76293.7,65.5,-0.04432,9e-05,2.70565]
[1779477961822,37.06,76290.59,65.5,-0.04464,9e-05,2.72105]
[1779477966857,37.07,76290.1,65.5,-0.04473,9e-05,2.72553]
[1779477968871,37.07,76276.43,65.5,-0.04596,9e-05,2.78528]
[1779477969906,37.07,76276.43,65.5,-0.04596,9e-05,2.78528]
[1779477970615,37.07,76275.46,65.5,-0.04605,9e-05,2.78979]
[1779477970617,37.07,76275.46,65.5,-0.04605,9e-05,2.78979]
[1779477972253,37.07,76275.5,65.5,-0.04606,9e-05,2.7899]
[1779477973090,37.07,76270.75,65.5,-0.04649,9e-05,2.8109]
[1779477973095,37.07,76270.75,65.5,-0.04649,9e-05,2.8109]
[1779477973996,37.08,76267.62,65.5,-0.04678,9e-05,2.82485]
[1779477974000,37.08,76267.62,65.5,-0.04678,9e-05,2.82485]
[1779477979948,37.08,76268.58,65.5,-0.04673,9e-05,2.82225]
[1779477984984,37.09,76275.55,65.5,-0.04612,9e-05,2.79293]
[1779477990022,37.09,76276.37,65.5,-0.04607,9e-05,2.79066]
[1779477995057,37.1,76274.91,65.5,-0.04612,9e-05,2.79129]
[1779478000097,37.11,76273.57,65.5,-0.04627,9e-05,2.7984]
[1779478007146,37.12,76274.86,65.5,-0.04619,9e-05,2.79454]
[1779478012181,37.12,76275.84,65.5,-0.04613,9e-05,2.79152]
[1779478017216,37.13,76278.62,65.5,-0.0459,9e-05,2.78081]
[1779478022251,37.13,76280.18,65.5,-0.04579,9e-05,2.77542]
[1779478027285,37.14,76279.99,65.5,-0.04584,9e-05,2.77762]
[1779478032320,37.15,76280.36,65.5,-0.04583,9e-05,2.7774]
[1779478037356,37.15,76279.9,65.5,-0.0459,9e-05,2.78076]
[1779478042394,37.16,76279.43,65.5,-0.04597,9e-05,2.78414]
[1779478047428,37.17,76278.69,65.5,-0.04607,9e-05,2.78868]
[1779478051457,37.17,76262.74,65.5,-0.04743,9e-05,2.85238]
[1779478052464,37.17,76255.1,65.5,-0.04815,9e-05,2.88633]
[1779478053714,37.17,76255.14,65.5,-0.04814,9e-05,2.88627]
[1779478053718,37.17,76255.14,65.5,-0.04814,9e-05,2.88627]
[1779478053833,37.17,76255.14,65.5,-0.04814,9e-05,2.88627]
[1779478053835,37.17,76255.14,65.5,-0.04814,9e-05,2.88627]
[1779478054478,37.17,76245.76,65.5,-0.04903,9e-05,2.92821]
[1779478055485,37.17,76238.14,65.5,-0.04975,0.0001,2.96251]
[1779478060521,37.17,76233.05,65.5,-0.05024,0.0001,2.98549]
[1779478066117,37.17,76231.01,65.5,-0.05044,0.0001,2.99453]
[1779478068581,37.17,76223.13,65.5,-0.0512,0.0001,3.03022]
[1779478068710,37.17,76223.13,65.5,-0.0512,0.0001,3.03022]
[1779478072545,37.17,76231.41,65.5,-0.05039,0.0001,2.99218]
[1779478079873,37.17,76232.44,65.5,-0.05028,0.0001,2.98715]
[1779478080434,37.17,76232.44,65.5,-0.05028,0.0001,2.98715]
[1779478081560,37.17,76238.71,65.5,-0.04967,0.0001,2.95868]
[1779478081676,37.17,76245.64,65.5,-0.04901,9e-05,2.92753]
[1779478086711,37.17,76250.89,65.5,-0.04853,9e-05,2.90441]
[1779478091746,37.17,76253.41,65.5,-0.0483,9e-05,2.89361]
[1779478096754,37.17,76253.44,65.5,-0.0483,9e-05,2.8939]
[1779478101816,37.18,76252.35,65.5,-0.04842,9e-05,2.8994]
[1779478103830,37.18,76244.75,65.5,-0.04914,9e-05,2.93358]
[1779478106850,37.18,76252.03,65.5,-0.04846,9e-05,2.90125]
[1779478111887,37.18,76252.61,65.5,-0.04831,9e-05,2.89201]
[1779478118949,37.18,76252.65,65.5,-0.04831,9e-05,2.89233]
[1779478120097,37.19,76234.25,65.5,-0.05007,0.0001,2.97549]
[1779478120950,37.19,76224.08,65.5,-0.05106,0.0001,3.02175]
[1779478122969,37.19,76235.2,65.5,-0.04998,0.0001,2.97112]
[1779478128005,37.19,76235.52,65.5,-0.04995,0.0001,2.96961]
[1779478133040,37.19,76231.08,65.5,-0.05038,0.0001,2.98971]
[1779478138075,37.18,76230.12,65.5,-0.05047,0.0001,2.99389]
[1779478142141,37.18,76228.34,65.5,-0.05064,0.0001,3.00186]
[1779478142216,37.18,76210.16,65.5,-0.05243,0.0001,3.08527]
[1779478142813,37.18,76210.16,65.5,-0.05243,0.0001,3.08527]
[1779478142911,37.18,76210.16,65.5,-0.05243,0.0001,3.08527]
[1779478143259,37.18,76193.96,65.5,-0.05406,0.0001,3.16067]
[1779478144766,37.18,76188.64,65.5,-0.0546,0.0001,3.18542]
[1779478145441,37.18,76179.55,65.5,-0.05554,0.0001,3.22818]
[1779478148160,37.17,76172.77,65.5,-0.05623,0.00011,3.25924]
[1779478152263,37.17,76168.12,65.5,-0.05669,0.00011,3.28009]
[1779478152275,37.17,76168.12,65.5,-0.05669,0.00011,3.28009]
[1779478152692,37.16,76161.51,65.5,-0.05738,0.00011,3.31147]
[1779478152811,37.16,76161.51,65.5,-0.05738,0.00011,3.31147]
[1779478152883,37.16,76161.51,65.5,-0.05738,0.00011,3.31147]
[1779478153228,37.16,76161.51,65.5,-0.05738,0.00011,3.31147]
[1779478153240,37.16,76145.1,65.5,-0.05916,0.00011,3.39087]
[1779478154753,37.16,76141.89,65.5,-0.0595,0.00011,3.40595]
[1779478154834,37.16,76141.89,65.5,-0.0595,0.00011,3.40595]
[1779478155526,37.16,76141.89,65.5,-0.0595,0.00011,3.40595]
[1779478155629,37.16,76125.98,65.5,-0.06127,0.00011,3.4845]
[1779478155844,37.16,76125.98,65.5,-0.06127,0.00011,3.4845]
[1779478156182,37.16,76125.98,65.5,-0.06127,0.00011,3.4845]
[1779478156224,37.16,76112.63,65.5,-0.06279,0.00012,3.55105]
[1779478157233,37.15,76118.06,65.5,-0.06215,0.00011,3.52324]
[1779478157865,37.15,76118.06,65.5,-0.06215,0.00011,3.52324]
[1779478158818,37.15,76122.25,65.5,-0.06166,0.00011,3.50179]
[1779478158958,37.15,76122.25,65.5,-0.06166,0.00011,3.50179]
[1779478164302,37.14,76117.1,65.5,-0.0622,0.00011,3.52533]
[1779478164371,37.14,76125.31,65.5,-0.06126,0.00011,3.48378]
[1779478165475,37.14,76133.67,65.5,-0.06031,0.00011,3.44222]
[1779478165742,37.14,76133.67,65.5,-0.06031,0.00011,3.44222]
[1779478166297,37.13,76143.6,65.5,-0.05919,0.00011,3.39208]
[1779478167446,37.13,76143.6,65.5,-0.05919,0.00011,3.39208]
[1779478168311,37.13,76163.74,65.5,-0.05697,0.00011,3.29268]
[1779478170327,37.12,76171.82,65.5,-0.05609,0.00011,3.2528]
[1779478173348,37.12,76159.56,65.5,-0.05724,0.00011,3.30279]
[1779478178383,37.1,76153.47,65.5,-0.05784,0.00011,3.32955]
[1779478181317,37.1,76150.51,65.5,-0.05813,0.00011,3.34277]
[1779478182416,37.09,76139.26,65.5,-0.05934,0.00011,3.39664]
[1779478183345,37.09,76139.26,65.5,-0.05934,0.00011,3.39664]
[1779478184912,37.09,76145.87,65.5,-0.05858,0.00011,3.36285]
[1779478184959,37.09,76145.87,65.5,-0.05858,0.00011,3.36285]
[1779478185711,37.09,76145.87,65.5,-0.05858,0.00011,3.36285]
[1779478185453,37.09,76167.24,65.5,-0.05628,0.00011,3.25921]
[1779478186458,37.08,76175.68,65.5,-0.05536,0.0001,3.21773]
[1779478186935,37.08,76175.68,65.5,-0.05536,0.0001,3.21773]
[1779478187511,37.08,76175.68,65.5,-0.05536,0.0001,3.21773]
[1779478188950,37.08,76174.73,65.5,-0.05545,0.0001,3.22144]
[1779478194533,37.02,76174.65,65.5,-0.05517,0.0001,3.20884]
[1779478194539,37.02,76174.65,65.5,-0.05517,0.0001,3.20884]
[1779478195230,37.02,76174.83,65.5,-0.05514,0.0001,3.2076]
[1779478201322,37.01,76181.36,65.5,-0.05442,0.0001,3.17436]
[1779478201563,37.01,76189.7,65.5,-0.05355,0.0001,3.13466]
[1779478202831,37.0,76187.36,65.5,-0.05378,0.0001,3.1454]
[1779478202934,37.0,76187.36,65.5,-0.05378,0.0001,3.1454]
[1779478203115,37.0,76187.36,65.5,-0.05378,0.0001,3.1454]
[1779478203365,37.0,76187.36,65.5,-0.05378,0.0001,3.1454]
[1779478203410,37.0,76187.36,65.5,-0.05378,0.0001,3.1454]
[1779478203581,37.0,76153.51,65.5,-0.05734,0.00011,3.30707]
[1779478204588,37.0,76132.9,65.5,-0.0596,0.00011,3.40798]
[1779478205557,37.0,76132.9,65.5,-0.0596,0.00011,3.40798]
[1779478205599,37.0,76132.9,65.5,-0.0596,0.00011,3.40798]
[1779478205609,37.0,76114.64,65.5,-0.06166,0.00011,3.49872]
[1779478206089,37.0,76114.64,65.5,-0.06166,0.00011,3.49872]
[1779478206311,37.0,76114.64,65.5,-0.06166,0.00011,3.49872]
[1779478206392,37.0,76114.64,65.5,-0.06166,0.00011,3.49872]
[1779478206433,37.0,76114.64,65.5,-0.06166,0.00011,3.49872]
[1779478206535,37.0,76114.64,65.5,-0.06166,0.00011,3.49872]
[1779478206691,37.0,76114.64,65.5,-0.06166,0.00011,3.49872]
[1779478206743,37.0,76099.83,65.5,-0.06337,0.00012,3.57355]
[1779478206956,37.0,76099.83,65.5,-0.06337,0.00012,3.57355]
[1779478206960,37.0,76099.83,65.5,-0.06337,0.00012,3.57355]
[1779478209642,37.01,76089.0,65.5,-0.06467,0.00012,3.62996]
[1779478211660,37.01,76080.19,65.5,-0.06572,0.00012,3.67544]
[1779478212669,37.01,76087.79,65.5,-0.06481,0.00012,3.63623]
[1779478213690,37.01,76095.38,65.5,-0.06392,0.00012,3.59736]
[1779478213934,37.01,76095.38,65.5,-0.06392,0.00012,3.59736]
[1779478215690,37.01,76108.13,65.5,-0.06243,0.00012,3.53275]
[1779478216698,37.01,76115.14,65.5,-0.06163,0.00011,3.4976]
[1779478216906,37.01,76115.14,65.5,-0.06163,0.00011,3.4976]
[1779478221740,37.01,76123.74,65.5,-0.06068,0.00011,3.45561]
[1779478222747,37.01,76116.89,65.5,-0.06146,0.00011,3.49011]
[1779478223541,37.01,76116.89,65.5,-0.06146,0.00011,3.49011]
[1779478223754,37.01,76110.5,65.5,-0.0622,0.00012,3.52243]
[1779478224651,37.01,76110.5,65.5,-0.0622,0.00012,3.52243]
[1779478226358,37.02,76111.7,65.5,-0.06206,0.00011,3.5167]
[1779478226776,37.02,76102.79,65.5,-0.0631,0.00012,3.56188]
[1779478227909,37.02,76100.65,65.5,-0.06335,0.00012,3.57284]
[1779478227959,37.02,76100.65,65.5,-0.06335,0.00012,3.57284]
[1779478228791,37.02,76080.52,65.5,-0.06573,0.00012,3.67573]
[1779478228859,37.02,76080.52,65.5,-0.06573,0.00012,3.67573]
[1779478229036,37.02,76080.52,65.5,-0.06573,0.00012,3.67573]
[1779478229644,37.02,76080.52,65.5,-0.06573,0.00012,3.67573]
[1779478229822,37.01,76073.74,65.5,-0.06653,0.00012,3.70993]
[1779478230017,37.01,76073.74,65.5,-0.06653,0.00012,3.70993]
[1779478230192,37.01,76073.74,65.5,-0.06653,0.00012,3.70993]
[1779478230367,37.01,76073.74,65.5,-0.06653,0.00012,3.70993]
[1779478230524,37.01,76073.74,65.5,-0.06653,0.00012,3.70993]
[1779478230598,37.01,76073.74,65.5,-0.06653,0.00012,3.70993]
[1779478230824,37.01,76054.66,65.5,-0.06884,0.00012,3.80829]
[1779478231103,37.01,76054.66,65.5,-0.06884,0.00012,3.80829]
[1779478231150,37.01,76054.66,65.5,-0.06884,0.00012,3.80829]
[1779478231295,37.01,76054.66,65.5,-0.06884,0.00012,3.80829]
[1779478231396,37.01,76054.66,65.5,-0.06884,0.00012,3.80829]
[1779478231661,37.01,76054.66,65.5,-0.06884,0.00012,3.80829]
[1779478231732,37.01,76054.66,65.5,-0.06884,0.00012,3.80829]
[1779478231853,37.0,76041.33,65.5,-0.07038,0.00013,3.87043]
[1779478232024,37.0,76041.33,65.5,-0.07038,0.00013,3.87043]
[1779478232345,37.0,76041.33,65.5,-0.07038,0.00013,3.87043]
[1779478232474,37.0,76041.33,65.5,-0.07038,0.00013,3.87043]
[1779478232575,37.0,76041.33,65.5,-0.07038,0.00013,3.87043]
[1779478232830,37.0,76017.75,65.5,-0.07342,0.00013,3.99648]
[1779478233330,37.0,76017.75,65.5,-0.07342,0.00013,3.99648]
[1779478233878,37.0,75990.04,65.5,-0.07711,0.00014,4.14721]
[1779478234675,37.0,75990.04,65.5,-0.07711,0.00014,4.14721]
[1779478234881,37.0,75878.04,65.5,-0.09355,0.00016,4.78672]
[1779478235196,37.0,75878.04,65.5,-0.09355,0.00016,4.78672]
[1779478235623,37.0,75878.04,65.5,-0.09355,0.00016,4.78672]
[1779478235892,36.94,75825.0,65.5,-0.10181,0.00017,5.0897]
[1779478236070,36.94,75825.0,65.5,-0.10181,0.00017,5.0897]
[1779478236121,36.94,75825.0,65.5,-0.10181,0.00017,5.0897]
[1779478237903,36.88,75795.96,65.5,-0.10642,0.00017,5.25362]
[1779478238704,36.88,75795.96,68.3,-0.10642,0.00017,5.25362]
[1779478238918,36.76,75787.64,68.3,-0.10714,0.00018,5.27878]
[1779478239187,36.76,75787.64,68.3,-0.10714,0.00018,5.27878]
[1779478239440,36.76,75787.64,68.3,-0.10714,0.00018,5.27878]
[1779478239663,36.76,75787.64,68.3,-0.10714,0.00018,5.27878]
[1779478239771,36.76,75787.64,68.3,-0.10714,0.00018,5.27878]
[1779478239925,36.76,75776.76,68.3,-0.10907,0.00018,5.34599]
[1779478240325,36.76,75776.76,68.3,-0.10907,0.00018,5.34599]
[1779478240931,36.71,75788.8,68.3,-0.10666,0.00018,5.26165]
[1779478241134,36.71,75788.8,68.3,-0.10666,0.00018,5.26165]
[1779478241205,36.71,75788.8,68.3,-0.10666,0.00018,5.26165]
[1779478241938,36.61,75796.55,68.3,-0.10465,0.00017,5.19045]
[1779478241970,36.61,75796.55,68.3,-0.10465,0.00017,5.19045]
[1779478242335,36.61,75796.55,68.3,-0.10465,0.00017,5.19045]
[1779478242401,36.61,75796.55,68.3,-0.10465,0.00017,5.19045]
[1779478242926,36.61,75796.55,68.3,-0.10465,0.00017,5.19045]
[1779478242946,36.6,75792.43,68.3,-0.10535,0.00017,5.2151]
[1779478243123,36.6,75792.43,68.3,-0.10535,0.00017,5.2151]
[1779478243954,36.6,75774.25,68.3,-0.10853,0.00018,5.32683]
[1779478244703,36.6,75774.25,68.3,-0.10853,0.00018,5.32683]
[1779478244774,36.6,75774.25,68.3,-0.10853,0.00018,5.32683]
[1779478245083,36.56,75777.44,68.3,-0.10771,0.00018,5.29798]
[1779478245227,36.56,75777.44,68.3,-0.10771,0.00018,5.29798]
[1779478245942,36.56,75777.44,68.3,-0.10771,0.00018,5.29798]
[1779478246199,36.56,75777.44,68.3,-0.10771,0.00018,5.29798]
[1779478246813,36.56,75777.44,68.3,-0.10771,0.00018,5.29798]
[1779478246835,36.56,75777.44,68.3,-0.10771,0.00018,5.29798]
[1779478246892,36.56,75777.44,68.3,-0.10771,0.00018,5.29798]
[1779478246883,36.55,75761.33,68.3,-0.11053,0.00018,5.39642]
[1779478247184,36.55,75761.33,68.3,-0.11053,0.00018,5.39642]
[1779478247589,36.55,75761.33,68.3,-0.11053,0.00018,5.39642]
[1779478247635,36.55,75761.33,68.3,-0.11053,0.00018,5.39642]
[1779478247917,36.55,75761.33,68.3,-0.11053,0.00018,5.39642]
[1779478247931,36.51,75769.08,68.3,-0.10888,0.00018,5.33881]
[1779478248036,36.51,75769.08,68.3,-0.10888,0.00018,5.33881]
[1779478248329,36.51,75769.08,68.3,-0.10888,0.00018,5.33881]
[1779478248600,36.51,75769.08,68.3,-0.10888,0.00018,5.33881]
[1779478248866,36.51,75769.08,68.3,-0.10888,0.00018,5.33881]
[1779478248886,36.5,75742.17,68.3,-0.11373,0.00018,5.50622]
[1779478248997,36.5,75742.17,68.3,-0.11373,0.00018,5.50622]
[1779478249739,36.5,75742.17,68.3,-0.11373,0.00018,5.50622]
[1779478249821,36.5,75717.99,68.3,-0.11823,0.00019,5.658]
[1779478250375,36.5,75694.37,68.3,-0.12277,0.00019,5.80844]
[1779478251294,36.5,75694.37,68.3,-0.12277,0.00019,5.80844]
[1779478251547,36.5,75694.37,68.3,-0.12277,0.00019,5.80844]
[1779478252895,36.49,75693.99,68.3,-0.1228,0.00019,5.8096]
[1779478252918,36.48,75744.34,68.3,-0.11319,0.00018,5.48778]
[1779478253233,36.48,75724.66,68.3,-0.11686,0.00019,5.61203]
[1779478254202,36.48,75724.66,68.3,-0.11686,0.00019,5.61203]
[1779478254206,36.48,75724.66,68.3,-0.11686,0.00019,5.61203]
[1779478254258,36.47,75740.4,68.3,-0.11388,0.00018,5.51129]
[1779478255429,36.47,75740.4,68.3,-0.11388,0.00018,5.51129]
[1779478255534,36.47,75740.4,68.3,-0.11388,0.00018,5.51129]
[1779478255853,36.47,75740.4,68.3,-0.11388,0.00018,5.51129]
[1779478255857,36.46,75738.42,68.3,-0.11418,0.00019,5.52148]
[1779478256332,36.46,75738.42,68.3,-0.11418,0.00019,5.52148]
[1779478256505,36.46,75738.42,68.3,-0.11418,0.00019,5.52148]
[1779478256601,36.46,75710.09,68.3,-0.11952,0.00019,5.701]
[1779478256994,36.46,75710.09,68.3,-0.11952,0.00019,5.701]
[1779478257550,36.46,75710.09,68.3,-0.11952,0.00019,5.701]
[1779478257889,36.46,75710.09,68.3,-0.11952,0.00019,5.701]
[1779478257938,36.46,75710.09,68.3,-0.11952,0.00019,5.701]
[1779478257909,36.45,75691.86,68.3,-0.12298,0.0002,5.81539]
[1779478258246,36.45,75691.86,68.3,-0.12298,0.0002,5.81539]
[1779478258393,36.45,75691.86,68.3,-0.12298,0.0002,5.81539]
[1779478258581,36.45,75691.86,68.3,-0.12298,0.0002,5.81539]
[1779478258762,36.45,75691.86,68.3,-0.12298,0.0002,5.81539]
[1779478258811,36.4,75664.77,68.3,-0.12802,0.0002,5.97855]
[1779478259293,36.4,75664.77,68.3,-0.12802,0.0002,5.97855]
[1779478259904,36.4,75664.77,68.3,-0.12802,0.0002,5.97855]
[1779478260215,36.4,75661.47,68.3,-0.12865,0.0002,5.99875]
[1779478260307,36.4,75661.47,68.3,-0.12865,0.0002,5.99875]
[1779478260539,36.4,75661.47,68.3,-0.12865,0.0002,5.99875]
[1779478260664,36.4,75661.47,68.3,-0.12865,0.0002,5.99875]
[1779478260824,36.4,75661.47,68.3,-0.12865,0.0002,5.99875]
[1779478260952,36.39,75647.8,68.3,-0.13142,0.00021,6.08652]
[1779478261027,36.39,75647.8,68.3,-0.13142,0.00021,6.08652]
[1779478261118,36.39,75655.79,68.3,-0.12979,0.0002,6.03481]
[1779478262201,36.39,75655.79,68.3,-0.12979,0.0002,6.03481]
[1779478262255,36.39,75655.79,68.3,-0.12979,0.0002,6.03481]
[1779478262494,36.39,75655.79,68.3,-0.12979,0.0002,6.03481]
[1779478262919,36.39,75655.79,68.3,-0.12979,0.0002,6.03481]
[1779478262920,36.39,75655.79,68.3,-0.12979,0.0002,6.03481]
[1779478262954,36.38,75681.14,68.3,-0.12464,0.0002,5.8693]
[1779478263156,36.38,75681.14,68.3,-0.12464,0.0002,5.8693]
[1779478263185,36.38,75722.82,68.3,-0.1166,0.00019,5.60299]
[1779478264044,36.38,75722.82,68.3,-0.1166,0.00019,5.60299]
[1779478264211,36.38,75722.82,68.3,-0.1166,0.00019,5.60299]
[1779478264458,36.38,75722.82,68.3,-0.1166,0.00019,5.60299]
[1779478264655,36.38,75744.26,68.3,-0.11259,0.00018,5.46679]
[1779478265583,36.38,75744.26,68.3,-0.11259,0.00018,5.46679]
[1779478265611,36.38,75744.26,68.3,-0.11259,0.00018,5.46679]
[1779478265931,36.38,75746.92,68.3,-0.11206,0.00018,5.4485]
[1779478266487,36.38,75746.92,68.3,-0.11206,0.00018,5.4485]
[1779478266943,36.38,75746.92,68.3,-0.11206,0.00018,5.4485]
[1779478266952,36.37,75781.63,68.3,-0.10581,0.00018,5.23067]
[1779478267572,36.37,75781.63,68.3,-0.10581,0.00018,5.23067]
[1779478267607,36.37,75804.55,68.3,-0.10183,0.00017,5.08903]
[1779478268813,36.37,75804.55,68.3,-0.10183,0.00017,5.08903]
[1779478268923,36.35,75817.22,68.3,-0.09955,0.00017,5.00644]
[1779478270193,36.35,75812.25,68.3,-0.10038,0.00017,5.03642]
[1779478271200,36.35,75812.25,68.3,-0.10038,0.00017,5.03642]
[1779478271585,36.35,75812.25,68.3,-0.10038,0.00017,5.03642]
[1779478271822,36.35,75812.25,68.3,-0.10038,0.00017,5.03642]
[1779478271988,36.35,75812.25,68.3,-0.10038,0.00017,5.03642]
[1779478272091,36.34,75809.85,68.3,-0.10076,0.00017,5.05017]
[1779478272973,36.34,75819.23,68.3,-0.09918,0.00017,4.99273]
[1779478274689,36.34,75805.87,68.3,-0.10139,0.00017,5.07314]
[1779478275727,36.33,75812.26,68.3,-0.10029,0.00017,5.03334]
[1779478276962,36.33,75812.26,68.3,-0.10029,0.00017,5.03334]
[1779478276255,36.33,75817.99,68.3,-0.09933,0.00017,4.99827]
[1779478277633,36.33,75817.99,68.3,-0.09933,0.00017,4.99827]
[1779478277951,36.33,75817.99,68.3,-0.09933,0.00017,4.99827]
[1779478278027,36.33,75809.3,68.3,-0.10077,0.00017,5.05061]
[1779478278965,36.32,75789.89,68.3,-0.10404,0.00017,5.16775]
[1779478279727,36.3,75773.99,68.3,-0.10672,0.00018,5.26269]
[1779478280276,36.3,75773.99,68.3,-0.10672,0.00018,5.26269]
[1779478280436,36.3,75773.99,68.3,-0.10672,0.00018,5.26269]
[1779478280681,36.3,75773.99,68.3,-0.10672,0.00018,5.26269]
[1779478281044,36.3,75773.99,68.3,-0.10672,0.00018,5.26269]
[1779478281420,36.28,75772.73,68.3,-0.10684,0.00018,5.26678]
[1779478281448,36.28,75772.73,68.3,-0.10684,0.00018,5.26678]
[1779478281919,36.27,75767.18,68.3,-0.1077,0.00018,5.29717]
[1779478282307,36.27,75767.18,68.3,-0.1077,0.00018,5.29717]
[1779478282670,36.27,75767.18,68.3,-0.1077,0.00018,5.29717]
[1779478282745,36.27,75767.18,68.3,-0.1077,0.00018,5.29717]
[1779478282798,36.27,75758.9,68.3,-0.10919,0.00018,5.34906]
[1779478283419,36.27,75758.9,68.3,-0.10919,0.00018,5.34906]
[1779478284997,36.26,75753.48,68.3,-0.11013,0.00018,5.38171]
[1779478287093,36.25,75758.38,68.3,-0.1092,0.00018,5.34947]
[1779478289122,36.24,75753.62,68.3,-0.11001,0.00018,5.37754]
[1779478289139,36.24,75753.62,69.0,-0.11001,0.00018,5.37754]
[1779478289088,36.24,75728.55,69.0,-0.11463,0.00019,5.53604]
[1779478289276,36.24,75728.55,69.0,-0.11463,0.00019,5.53604]
[1779478289711,36.24,75728.55,69.0,-0.11463,0.00019,5.53604]
[1779478289758,36.24,75728.55,69.0,-0.11463,0.00019,5.53604]
[1779478289923,36.25,75707.59,69.0,-0.11863,0.00019,5.67098]
[1779478290559,36.25,75707.59,69.0,-0.11863,0.00019,5.67098]
[1779478290590,36.25,75707.59,69.1,-0.11863,0.00019,5.67098]
[1779478290604,36.25,75707.59,69.1,-0.11863,0.00019,5.67098]
[1779478290635,36.25,75707.59,69.1,-0.11863,0.00019,5.67098]
[1779478290703,36.25,75707.59,69.1,-0.11863,0.00019,5.67098]
[1779478290759,36.25,75707.59,69.1,-0.11863,0.00019,5.67098]
[1779478290902,36.25,75707.59,69.1,-0.11863,0.00019,5.67098]
[1779478291192,36.24,75704.23,69.1,-0.11919,0.00019,5.68941]
[1779478291194,36.24,75704.23,69.1,-0.11919,0.00019,5.68941]
[1779478291962,36.22,75687.3,69.1,-0.12222,0.0002,5.78576]
[1779478292686,36.22,75687.3,69.1,-0.12222,0.0002,5.78576]
[1779478292698,36.22,75687.3,69.1,-0.12222,0.0002,5.78576]
[1779478292919,36.22,75687.3,69.1,-0.12222,0.0002,5.78576]
[1779478292957,36.22,75687.3,69.1,-0.12222,0.0002,5.78576]
[1779478292994,36.22,75687.3,69.1,-0.12222,0.0002,5.78576]
[1779478293088,36.21,75697.86,69.1,-0.12011,0.00019,5.71626]
[1779478294021,36.2,75717.63,69.1,-0.11622,0.00019,5.58611]
[1779478295356,36.19,75720.09,69.1,-0.1157,0.00019,5.56859]
[1779478295835,36.19,75720.09,69.1,-0.1157,0.00019,5.56859]
[1779478296035,36.18,75707.78,69.1,-0.11799,0.00019,5.64563]
[1779478297097,36.17,75698.68,69.1,-0.11967,0.00019,5.70134]
[1779478297870,36.17,75704.63,69.1,-0.11851,0.00019,5.6629]
[1779478299143,36.17,75713.26,69.1,-0.1169,0.00019,5.60896]
[1779478299791,36.17,75713.26,69.1,-0.1169,0.00019,5.60896]
[1779478299821,36.17,75713.26,69.1,-0.1169,0.00019,5.60896]
[1779478299923,36.17,75726.05,69.1,-0.11449,0.00019,5.52742]
[1779478301097,36.17,75743.58,69.1,-0.11121,0.00018,5.41521]
[1779478303110,36.17,75746.52,69.1,-0.11069,0.00018,5.3972]
[1779478303115,36.17,75746.52,69.1,-0.11069,0.00018,5.3972]
[1779478303216,36.18,75743.87,69.1,-0.11121,0.00018,5.41533]
[1779478303983,36.18,75743.87,69.1,-0.11121,0.00018,5.41533]
[1779478304008,36.18,75735.48,69.1,-0.11276,0.00019,5.46844]
[1779478304255,36.18,75735.48,69.1,-0.11276,0.00019,5.46844]
[1779478304705,36.18,75735.48,69.1,-0.11276,0.00019,5.46844]
[1779478304787,36.18,75735.48,69.1,-0.11276,0.00019,5.46844]
[1779478304880,36.18,75751.44,69.1,-0.10983,0.00018,5.36735]
[1779478305721,36.18,75751.44,69.1,-0.10983,0.00018,5.36735]
[1779478305870,36.18,75751.44,69.1,-0.10983,0.00018,5.36735]
[1779478305945,36.17,75762.57,69.1,-0.10775,0.00018,5.2951]
[1779478306349,36.17,75762.57,69.1,-0.10775,0.00018,5.2951]
[1779478306420,36.17,75762.57,69.1,-0.10775,0.00018,5.2951]
[1779478306445,36.17,75762.57,69.1,-0.10775,0.00018,5.2951]
[1779478306772,36.17,75762.57,69.1,-0.10775,0.00018,5.2951]
[1779478306804,36.17,75762.57,69.1,-0.10775,0.00018,5.2951]
[1779478306893,36.17,75762.57,69.1,-0.10775,0.00018,5.2951]
[1779478306923,36.17,75762.57,69.1,-0.10775,0.00018,5.2951]
[1779478307360,36.16,75765.95,69.1,-0.10711,0.00018,5.27268]
[1779478307537,36.16,75765.95,69.1,-0.10711,0.00018,5.27268]
[1779478308031,36.15,75756.56,69.1,-0.10872,0.00018,5.329]
[1779478308902,36.15,75756.56,69.1,-0.10872,0.00018,5.329]
[1779478309007,36.15,75756.56,69.1,-0.10872,0.00018,5.329]
[1779478309142,36.15,75756.56,69.1,-0.10872,0.00018,5.329]
[1779478309937,36.14,75742.65,69.1,-0.1112,0.00018,5.41485]
[1779478310815,36.14,75742.65,69.1,-0.1112,0.00018,5.41485]
[1779478311299,36.13,75738.89,69.1,-0.11181,0.00018,5.43576]
[1779478311381,36.13,75738.89,69.1,-0.11181,0.00018,5.43576]
[1779478311445,36.13,75738.89,69.1,-0.11181,0.00018,5.43576]
[1779478311721,36.11,75732.98,69.1,-0.11281,0.00019,5.47009]
[1779478312828,36.11,75732.98,69.1,-0.11281,0.00019,5.47009]
[1779478312889,36.11,75726.78,69.1,-0.11396,0.00019,5.50936]
[1779478314048,36.11,75726.78,69.1,-0.11396,0.00019,5.50936]
[1779478314190,36.11,75731.18,69.1,-0.11311,0.00019,5.48036]
[1779478314201,36.11,75731.18,69.1,-0.11311,0.00019,5.48036]
[1779478314208,36.11,75731.18,69.1,-0.11311,0.00019,5.48036]
[1779478314772,36.11,75731.18,69.1,-0.11311,0.00019,5.48036]
[1779478314873,36.11,75724.91,69.1,-0.11428,0.00019,5.52026]
[1779478315236,36.11,75724.91,69.1,-0.11428,0.00019,5.52026]
[1779478315835,36.11,75724.91,69.1,-0.11428,0.00019,5.52026]
[1779478317033,36.1,75710.43,69.1,-0.11698,0.00019,5.61149]
[1779478317190,36.1,75710.43,69.1,-0.11698,0.00019,5.61149]
[1779478317983,36.1,75710.43,69.1,-0.11698,0.00019,5.61149]
[1779478318469,36.09,75709.03,69.1,-0.11719,0.00019,5.61835]
[1779478319070,36.09,75709.03,69.1,-0.11719,0.00019,5.61835]
[1779478319575,36.07,75705.62,69.1,-0.1177,0.00019,5.63556]
[1779478319993,36.07,75705.62,69.1,-0.1177,0.00019,5.63556]
[1779478320009,36.07,75707.06,69.1,-0.11743,0.00019,5.62632]
[1779478320246,36.07,75707.06,69.1,-0.11743,0.00019,5.62632]
[1779478320791,36.07,75707.06,69.1,-0.11743,0.00019,5.62632]
[1779478320853,36.07,75707.06,69.1,-0.11743,0.00019,5.62632]
[1779478320948,36.07,75706.15,69.1,-0.11763,0.00019,5.63301]
[1779478321340,36.07,75706.15,69.1,-0.11763,0.00019,5.63301]
[1779478321342,36.07,75706.15,69.1,-0.11763,0.00019,5.63301]
[1779478321576,36.07,75706.15,69.1,-0.11763,0.00019,5.63301]
[1779478321883,36.06,75720.73,69.1,-0.11479,0.00019,5.53729]
[1779478322194,36.06,75720.73,69.1,-0.11479,0.00019,5.53729]
[1779478322533,36.06,75720.73,69.1,-0.11479,0.00019,5.53729]
[1779478322544,36.06,75720.73,69.1,-0.11479,0.00019,5.53729]
[1779478322908,36.06,75720.73,69.1,-0.11479,0.00019,5.53729]
[1779478323640,36.06,75720.87,69.1,-0.11473,0.00019,5.53535]
[1779478323691,36.06,75720.87,69.1,-0.11473,0.00019,5.53535]
[1779478324407,36.05,75716.46,69.1,-0.11549,0.00019,5.5611]
[1779478324416,36.05,75716.46,69.1,-0.11549,0.00019,5.5611]
[1779478324442,36.05,75716.46,69.1,-0.11549,0.00019,5.5611]
[1779478324693,36.05,75716.46,69.1,-0.11549,0.00019,5.5611]
[1779478324713,36.05,75716.46,69.1,-0.11549,0.00019,5.5611]
[1779478324963,36.05,75716.46,69.1,-0.11549,0.00019,5.5611]
[1779478325022,36.05,75729.16,69.1,-0.11311,0.00019,5.48005]
[1779478326018,36.05,75729.16,69.1,-0.11311,0.00019,5.48005]
[1779478326164,36.05,75729.16,69.1,-0.11311,0.00019,5.48005]
[1779478326266,36.03,75728.77,69.1,-0.11307,0.00019,5.47884]
[1779478326363,36.03,75728.77,69.1,-0.11307,0.00019,5.47884]
[1779478326814,36.03,75728.77,69.1,-0.11307,0.00019,5.47884]
[1779478326986,36.03,75728.77,69.1,-0.11307,0.00019,5.47884]
[1779478327105,36.03,75728.77,69.1,-0.11307,0.00019,5.47884]
[1779478327176,36.01,75732.88,69.1,-0.11221,0.00019,5.4492]
[1779478327204,36.01,75732.88,69.1,-0.11221,0.00019,5.4492]
[1779478327734,36.01,75732.88,69.1,-0.11221,0.00019,5.4492]
[1779478327835,36.01,75740.93,69.1,-0.11072,0.00018,5.39806]
[1779478328370,36.01,75740.93,69.1,-0.11072,0.00018,5.39806]
[1779478328729,36.01,75740.93,69.1,-0.11072,0.00018,5.39806]
[1779478328731,35.99,75749.35,69.1,-0.10903,0.00018,5.33934]
[1779478329330,35.99,75749.35,69.1,-0.10903,0.00018,5.33934]
[1779478329362,35.99,75749.35,69.1,-0.10903,0.00018,5.33934]
[1779478329377,35.99,75749.35,69.1,-0.10903,0.00018,5.33934]
[1779478329491,35.99,75749.35,69.1,-0.10903,0.00018,5.33934]
[1779478329512,35.99,75749.35,69.1,-0.10903,0.00018,5.33934]
[1779478329739,35.97,75739.14,69.1,-0.11077,0.00018,5.39951]
[1779478331191,35.97,75739.14,69.1,-0.11077,0.00018,5.39951]
[1779478331853,35.96,75734.68,69.1,-0.11152,0.00018,5.42542]
[1779478331871,35.96,75734.68,69.1,-0.11152,0.00018,5.42542]
[1779478331941,35.96,75734.68,69.1,-0.11152,0.00018,5.42542]
[1779478332190,35.96,75734.68,69.1,-0.11152,0.00018,5.42542]
[1779478332106,35.95,75736.93,69.1,-0.11103,0.00018,5.40832]
[1779478332431,35.95,75736.93,69.1,-0.11103,0.00018,5.40832]
[1779478332760,35.92,75745.47,69.1,-0.10931,0.00018,5.34867]
[1779478334337,35.92,75750.2,69.1,-0.10843,0.00018,5.31825]
[1779478336367,35.92,75751.51,69.1,-0.10817,0.00018,5.30913]
[1779478337973,35.91,75752.42,69.1,-0.10798,0.00018,5.30258]
[1779478338279,35.91,75753.64,69.1,-0.10776,0.00018,5.29487]
[1779478338472,35.91,75753.64,69.1,-0.10776,0.00018,5.29487]
[1779478339091,35.91,75753.64,69.1,-0.10776,0.00018,5.29487]
[1779478339135,35.91,75753.64,69.1,-0.10776,0.00018,5.29487]
[1779478339116,35.91,75775.86,69.1,-0.1038,0.00018,5.15471]
[1779478340208,35.91,75775.86,69.1,-0.1038,0.00018,5.15471]
[1779478340313,35.91,75780.38,69.1,-0.103,0.00017,5.12626]
[1779478340864,35.91,75780.38,69.1,-0.103,0.00017,5.12626]
[1779478340869,35.91,75778.43,69.1,-0.10334,0.00018,5.1383]
[1779478341378,35.91,75778.43,69.1,-0.10334,0.00018,5.1383]
[1779478341381,35.91,75778.43,69.1,-0.10334,0.00018,5.1383]
[1779478341657,35.91,75778.43,69.1,-0.10334,0.00018,5.1383]
[1779478341885,35.91,75778.43,69.1,-0.10334,0.00018,5.1383]
[1779478342410,35.91,75780.27,69.1,-0.103,0.00017,5.12633]
[1779478344054,35.91,75781.46,69.1,-0.10278,0.00017,5.11843]
[1779478344147,35.91,75781.46,69.1,-0.10278,0.00017,5.11843]
[1779478344443,35.9,75780.67,69.1,-0.10291,0.00017,5.12291]
[1779478345073,35.9,75763.09,69.1,-0.106,0.00018,5.23271]
[1779478345497,35.9,75763.09,69.1,-0.106,0.00018,5.23271]
[1779478345772,35.9,75763.09,69.1,-0.106,0.00018,5.23271]
[1779478345852,35.9,75767.13,69.1,-0.10527,0.00018,5.207]
[1779478346860,35.9,75773.87,69.1,-0.10406,0.00018,5.16412]
[1779478347371,35.9,75773.87,69.1,-0.10406,0.00018,5.16412]
[1779478348367,35.9,75771.3,69.1,-0.1045,0.00018,5.17972]
[1779478348407,35.9,75771.3,69.1,-0.1045,0.00018,5.17972]
[1779478348874,35.89,75770.93,69.1,-0.10455,0.00018,5.1815]
[1779478349892,35.89,75770.93,69.1,-0.10455,0.00018,5.1815]
[1779478349935,35.89,75770.93,69.1,-0.10455,0.00018,5.1815]
[1779478349993,35.89,75771.33,69.1,-0.10447,0.00018,5.17876]
[1779478350363,35.89,75771.33,69.1,-0.10447,0.00018,5.17876]
[1779478350393,35.89,75771.33,69.1,-0.10447,0.00018,5.17876]
[1779478350471,35.89,75771.33,69.1,-0.10447,0.00018,5.17876]
[1779478350839,35.89,75771.33,69.1,-0.10447,0.00018,5.17876]
[1779478351134,35.89,75771.33,69.1,-0.10447,0.00018,5.17876]
[1779478351192,35.89,75775.47,69.1,-0.10358,0.00018,5.14354]
[1779478351497,35.89,75775.47,69.1,-0.10358,0.00018,5.14354]
[1779478351500,35.89,75775.47,69.1,-0.10358,0.00018,5.14354]
[1779478353284,35.89,75776.5,69.1,-0.1034,0.00018,5.13692]
[1779478353306,35.89,75776.5,69.1,-0.1034,0.00018,5.13692]
[1779478353351,35.89,75776.5,69.1,-0.1034,0.00018,5.13692]
[1779478353372,35.89,75776.5,69.1,-0.1034,0.00018,5.13692]
[1779478353539,35.89,75776.5,69.1,-0.1034,0.00018,5.13692]
[1779478353642,35.89,75776.5,69.1,-0.1034,0.00018,5.13692]
[1779478353800,35.89,75776.5,69.1,-0.1034,0.00018,5.13692]
[1779478353864,35.89,75776.5,69.1,-0.1034,0.00018,5.13692]
[1779478354058,35.89,75776.5,69.1,-0.1034,0.00018,5.13692]
[1779478354199,35.89,75776.5,69.1,-0.1034,0.00018,5.13692]
[1779478354075,35.89,75793.65,69.1,-0.10042,0.00017,5.02986]
[1779478354503,35.89,75793.65,69.1,-0.10042,0.00017,5.02986]
[1779478354828,35.89,75793.65,69.1,-0.10042,0.00017,5.02986]
[1779478354958,35.87,75804.8,69.1,-0.09839,0.00017,4.95601]
[1779478355455,35.87,75804.8,69.1,-0.09839,0.00017,4.95601]
[1779478356499,35.86,75806.08,69.1,-0.09815,0.00017,4.94757]
[1779478356516,35.86,75806.08,69.1,-0.09815,0.00017,4.94757]
[1779478356973,35.86,75800.65,69.1,-0.09907,0.00017,4.98113]
[1779478358220,35.86,75800.65,69.1,-0.09907,0.00017,4.98113]
[1779478359215,35.86,75802.2,69.1,-0.09881,0.00017,4.97134]
[1779478359200,35.86,75807.15,69.1,-0.09795,0.00017,4.93993]
[1779478359291,35.86,75807.15,69.1,-0.09795,0.00017,4.93993]
[1779478359296,35.86,75807.15,69.1,-0.09795,0.00017,4.93993]
[1779478359654,35.86,75807.15,69.1,-0.09795,0.00017,4.93993]
[1779478359663,35.86,75807.15,69.1,-0.09795,0.00017,4.93993]
[1779478359846,35.86,75807.15,69.1,-0.09795,0.00017,4.93993]
[1779478360224,35.86,75807.15,69.1,-0.09795,0.00017,4.93993]
[1779478360418,35.86,75810.4,69.1,-0.0974,0.00017,4.9199]
[1779478360574,35.86,75810.4,69.1,-0.0974,0.00017,4.9199]
[1779478360627,35.86,75810.4,69.1,-0.0974,0.00017,4.9199]
[1779478361164,35.86,75810.4,69.1,-0.0974,0.00017,4.9199]
[1779478361188,35.85,75817.43,69.1,-0.09618,0.00017,4.87522]
[1779478362703,35.85,75818.09,69.1,-0.09607,0.00017,4.87117]
[1779478362808,35.85,75818.09,69.1,-0.09607,0.00017,4.87117]
[1779478362819,35.85,75818.09,69.1,-0.09607,0.00017,4.87117]
[1779478362925,35.85,75818.09,69.1,-0.09607,0.00017,4.87117]
[1779478363017,35.85,75810.88,69.1,-0.09726,0.00017,4.91463]
[1779478364262,35.85,75805.01,69.1,-0.09822,0.00017,4.94999]
[1779478364328,35.85,75805.01,69.1,-0.09822,0.00017,4.94999]
[1779478365035,35.84,75810.97,69.1,-0.09719,0.00017,4.91232]
[1779478366456,35.84,75813.38,69.1,-0.09676,0.00017,4.89653]
[1779478367167,35.84,75813.38,69.1,-0.09676,0.00017,4.89653]
[1779478368126,35.83,75816.62,69.1,-0.0962,0.00017,4.87571]
[1779478368168,35.83,75825.79,69.1,-0.09463,0.00016,4.8178]
[1779478369846,35.83,75826.69,69.1,-0.09449,0.00016,4.8123]
[1779478369871,35.83,75826.69,69.1,-0.09449,0.00016,4.8123]
[1779478372423,35.82,75822.11,69.1,-0.09518,0.00017,4.83799]
[1779478373374,35.81,75821.86,69.1,-0.09518,0.00017,4.83791]
[1779478373376,35.81,75821.86,69.1,-0.09518,0.00017,4.83791]
[1779478373799,35.81,75821.86,69.1,-0.09518,0.00017,4.83791]
[1779478376119,35.8,75830.11,69.1,-0.09376,0.00016,4.78515]
[1779478377585,35.8,75833.63,69.1,-0.09318,0.00016,4.7637]
[1779478378488,35.79,75834.49,69.1,-0.09301,0.00016,4.75705]
[1779478378497,35.79,75834.49,69.1,-0.09301,0.00016,4.75705]
[1779478379138,35.79,75837.47,69.1,-0.0925,0.00016,4.73787]
[1779478380439,35.79,75838.49,69.1,-0.09233,0.00016,4.73167]
[1779478380500,35.79,75838.49,69.1,-0.09233,0.00016,4.73167]
[1779478380740,35.79,75838.49,69.1,-0.09233,0.00016,4.73167]
[1779478380780,35.79,75838.49,69.1,-0.09233,0.00016,4.73167]
[1779478380831,35.79,75838.49,69.1,-0.09233,0.00016,4.73167]
[1779478381160,35.79,75838.49,69.1,-0.09233,0.00016,4.73167]
[1779478381966,35.78,75837.55,69.1,-0.09243,0.00016,4.73533]
[1779478382228,35.78,75834.39,69.1,-0.09291,0.00016,4.75351]
[1779478382363,35.78,75834.39,69.1,-0.09291,0.00016,4.75351]
[1779478382485,35.78,75834.39,69.1,-0.09291,0.00016,4.75351]
[1779478382577,35.78,75834.39,69.1,-0.09291,0.00016,4.75351]
[1779478383170,35.77,75838.65,69.1,-0.09219,0.00016,4.72656]
[1779478383497,35.77,75838.65,69.1,-0.09219,0.00016,4.72656]
[1779478383507,35.77,75838.65,69.1,-0.09219,0.00016,4.72656]
[1779478383508,35.77,75838.65,69.1,-0.09219,0.00016,4.72656]
[1779478384147,35.77,75838.65,69.1,-0.09219,0.00016,4.72656]
[1779478384177,35.77,75856.74,69.1,-0.08931,0.00016,4.61727]
[1779478384591,35.77,75856.74,69.1,-0.08931,0.00016,4.61727]
[1779478385184,35.76,75870.63,69.1,-0.0871,0.00015,4.53274]
[1779478385767,35.76,75870.63,69.1,-0.0871,0.00015,4.53274]
[1779478386206,35.76,75870.63,69.1,-0.0871,0.00015,4.53274]
[1779478387295,35.75,75884.96,69.1,-0.0848,0.00015,4.44394]
[1779478387566,35.75,75884.96,69.1,-0.0848,0.00015,4.44394]
[1779478387592,35.75,75884.96,69.1,-0.0848,0.00015,4.44394]
[1779478387913,35.75,75884.96,69.1,-0.0848,0.00015,4.44394]
[1779478388205,35.75,75890.35,69.1,-0.08399,0.00015,4.41214]
[1779478389212,35.74,75898.83,69.1,-0.08268,0.00015,4.36096]
[1779478389586,35.74,75898.83,69.1,-0.08268,0.00015,4.36096]
[1779478390219,35.74,75895.94,69.1,-0.08311,0.00015,4.3779]
[1779478390365,35.74,75895.94,69.1,-0.08311,0.00015,4.3779]
[1779478390366,35.74,75895.94,69.1,-0.08311,0.00015,4.3779]
[1779478391197,35.74,75895.94,69.1,-0.08311,0.00015,4.3779]
[1779478391258,35.73,75890.42,69.1,-0.08389,0.00015,4.40839]
[1779478391496,35.73,75890.42,69.1,-0.08389,0.00015,4.40839]
[1779478391638,35.73,75890.42,69.1,-0.08389,0.00015,4.40839]
[1779478391735,35.73,75890.42,69.1,-0.08389,0.00015,4.40839]
[1779478392246,35.73,75880.55,69.1,-0.08536,0.00015,4.46566]
[1779478392350,35.73,75880.55,69.1,-0.08536,0.00015,4.46566]
[1779478392735,35.73,75880.55,69.1,-0.08536,0.00015,4.46566]
[1779478393253,35.72,75870.58,69.1,-0.08687,0.00015,4.5238]
[1779478395266,35.62,75858.68,69.1,-0.08811,0.00016,4.57115]
[1779478396712,35.62,75856.11,69.1,-0.08848,0.00016,4.58534]
[1779478397796,35.61,75855.85,69.1,-0.08849,0.00016,4.58563]
[1779478397945,35.61,75855.85,69.1,-0.08849,0.00016,4.58563]
[1779478398288,35.61,75849.3,69.1,-0.08949,0.00016,4.62385]
[1779478398871,35.61,75849.3,69.1,-0.08949,0.00016,4.62385]
[1779478399859,35.6,75845.44,69.1,-0.09007,0.00016,4.64587]
[1779478400303,35.6,75848.86,69.1,-0.0895,0.00016,4.62421]
[1779478400785,35.6,75848.86,69.1,-0.0895,0.00016,4.62421]
[1779478401544,35.59,75850.31,69.1,-0.08924,0.00016,4.6145]
[1779478401853,35.59,75850.31,69.1,-0.08924,0.00016,4.6145]
[1779478402453,35.59,75850.31,69.1,-0.08924,0.00016,4.6145]
[1779478402554,35.59,75844.17,69.1,-0.0902,0.00016,4.65072]
[1779478403513,35.59,75844.17,69.1,-0.0902,0.00016,4.65072]
[1779478403753,35.58,75845.24,69.1,-0.09,0.00016,4.64325]
[1779478405563,35.58,75847.96,69.1,-0.08953,0.00016,4.62543]
[1779478406026,35.58,75847.96,69.1,-0.08953,0.00016,4.62543]
[1779478406031,35.58,75847.96,69.1,-0.08953,0.00016,4.62543]
[1779478406125,35.57,75843.71,69.1,-0.09017,0.00016,4.64984]
[1779478408093,35.57,75841.99,69.1,-0.09041,0.00016,4.6589]
[1779478408194,35.56,75841.4,69.1,-0.09046,0.00016,4.66049]
[1779478408504,35.56,75841.4,69.1,-0.09046,0.00016,4.66049]
[1779478411574,35.55,75840.63,69.1,-0.09051,0.00016,4.66241]
[1779478411848,35.55,75840.63,69.1,-0.09051,0.00016,4.66241]
[1779478412917,35.53,75831.63,69.1,-0.09174,0.00016,4.70579]
[1779478414366,35.53,75829.13,69.1,-0.09211,0.00016,4.71967]
[1779478414416,35.53,75829.13,69.1,-0.09211,0.00016,4.71967]
[1779478414556,35.53,75829.13,69.1,-0.09211,0.00016,4.71967]
[1779478414872,35.53,75829.13,69.1,-0.09211,0.00016,4.71967]
[1779478414973,35.52,75830.91,69.1,-0.09179,0.00016,4.7074]
[1779478415678,35.52,75830.91,69.1,-0.09179,0.00016,4.7074]
[1779478416304,35.51,75833.94,69.1,-0.09125,0.00016,4.6873]
[1779478421905,35.5,75834.16,69.1,-0.09116,0.00016,4.68366]
[1779478425572,35.5,75836.0,69.1,-0.0908,0.00016,4.67031]
[1779478425615,35.49,75835.43,69.1,-0.09088,0.00016,4.67326]
[1779478426341,35.49,75835.43,69.1,-0.09088,0.00016,4.67326]
[1779478426954,35.49,75835.43,69.1,-0.09088,0.00016,4.67326]
[1779478426964,35.49,75835.96,69.1,-0.09077,0.00016,4.66901]
[1779478430142,35.48,75832.05,69.1,-0.09137,0.00016,4.69178]
[1779478430144,35.48,75832.05,69.1,-0.09137,0.00016,4.69178]
[1779478430236,35.48,75818.6,69.1,-0.09356,0.00016,4.77363]
[1779478430662,35.48,75818.6,69.1,-0.09356,0.00016,4.77363]
[1779478430666,35.48,75818.6,69.1,-0.09356,0.00016,4.77363]
[1779478430776,35.48,75818.6,69.1,-0.09356,0.00016,4.77363]
[1779478430810,35.48,75818.6,69.1,-0.09356,0.00016,4.77363]
[1779478430958,35.48,75810.65,69.1,-0.09486,0.00017,4.82195]
[1779478431633,35.48,75810.65,69.1,-0.09486,0.00017,4.82195]
[1779478431760,35.48,75801.02,69.1,-0.09646,0.00017,4.88119]
[1779478432347,35.48,75801.02,69.1,-0.09646,0.00017,4.88119]
[1779478432376,35.48,75801.02,69.1,-0.09646,0.00017,4.88119]
[1779478432705,35.48,75801.02,69.1,-0.09646,0.00017,4.88119]
[1779478432812,35.48,75801.02,69.1,-0.09646,0.00017,4.88119]
[1779478432909,35.48,75801.02,69.1,-0.09646,0.00017,4.88119]
[1779478433008,35.48,75791.13,69.1,-0.09813,0.00017,4.94227]
[1779478436004,35.47,75789.27,69.1,-0.09844,0.00017,4.95353]
[1779478436025,35.47,75789.27,69.1,-0.09844,0.00017,4.95353]
[1779478436099,35.47,75794.61,69.1,-0.09752,0.00017,4.92004]
[1779478436958,35.47,75794.61,69.1,-0.09752,0.00017,4.92004]
[1779478436991,35.47,75801.67,69.1,-0.09631,0.00017,4.87561]
[1779478438579,35.47,75803.9,69.1,-0.09592,0.00017,4.8613]
[1779478438764,35.47,75803.9,69.1,-0.09592,0.00017,4.8613]
[1779478438990,35.47,75803.9,69.1,-0.09592,0.00017,4.8613]
[1779478441173,35.46,75799.83,69.1,-0.09658,0.00017,4.88564]
[1779478441276,35.46,75805.14,69.1,-0.09566,0.00017,4.85178]
[1779478441632,35.46,75805.14,69.1,-0.09566,0.00017,4.85178]
[1779478441665,35.46,75805.14,69.1,-0.09566,0.00017,4.85178]
[1779478442560,35.46,75808.97,69.1,-0.09502,0.00017,4.82807]
[1779478444113,35.46,75797.2,69.1,-0.09698,0.00017,4.90028]
[1779478449278,35.45,75801.39,69.1,-0.09622,0.00017,4.87218]
[1779478449306,35.44,75802.96,69.1,-0.09593,0.00017,4.86153]
[1779478450616,35.44,75801.96,69.1,-0.0961,0.00017,4.86774]
[1779478452693,35.43,75808.8,69.1,-0.09489,0.00017,4.82299]
[1779478456971,35.42,75810.94,69.1,-0.09445,0.00017,4.80687]
[1779478456971,35.42,75810.94,69.1,-0.09445,0.00017,4.80687]
[1779478457028,35.42,75821.87,69.1,-0.09265,0.00016,4.73953]
[1779478457537,35.42,75821.87,69.1,-0.09265,0.00016,4.73953]
[1779478457589,35.42,75821.87,69.1,-0.09265,0.00016,4.73953]
[1779478458291,35.42,75821.87,69.1,-0.09265,0.00016,4.73953]
[1779478461476,35.41,75824.26,69.1,-0.09219,0.00016,4.72247]
[1779478462229,35.41,75824.26,69.1,-0.09219,0.00016,4.72247]
[1779478462488,35.41,75828.87,69.1,-0.09141,0.00016,4.69308]
[1779478462645,35.41,75828.87,69.1,-0.09141,0.00016,4.69308]
[1779478463241,35.41,75834.04,69.1,-0.09058,0.00016,4.66149]
[1779478463765,35.41,75834.04,69.1,-0.09058,0.00016,4.66149]
[1779478464116,35.41,75834.04,69.1,-0.09058,0.00016,4.66149]
[1779478465728,35.4,75832.26,69.1,-0.09084,0.00016,4.67135]
[1779478470819,35.39,75829.2,69.1,-0.09125,0.00016,4.68693]
[1779478473681,35.38,75830.08,69.1,-0.09093,0.00016,4.67181]
[1779478473971,35.38,75830.08,69.1,-0.09093,0.00016,4.67181]
[1779478473996,35.38,75830.08,69.1,-0.09093,0.00016,4.67181]
[1779478474007,35.38,75830.08,69.1,-0.09093,0.00016,4.67181]
[1779478474059,35.38,75830.08,69.1,-0.09093,0.00016,4.67181]
[1779478474779,35.38,75825.14,69.1,-0.09172,0.00016,4.70152]
[1779478475284,35.38,75819.9,69.1,-0.09257,0.00016,4.73312]
[1779478475554,35.38,75819.9,69.1,-0.09257,0.00016,4.73312]
[1779478475692,35.38,75819.9,69.1,-0.09257,0.00016,4.73312]
[1779478475888,35.38,75819.9,69.1,-0.09257,0.00016,4.73312]
[1779478476357,35.38,75819.9,69.1,-0.09257,0.00016,4.73312]
[1779478476346,35.38,75797.61,69.1,-0.09628,0.00017,4.87099]
[1779478476906,35.38,75797.61,69.1,-0.09628,0.00017,4.87099]
[1779478476920,35.38,75797.61,69.1,-0.09628,0.00017,4.87099]
[1779478477112,35.38,75770.14,69.1,-0.10101,0.00018,5.04312]
[1779478478245,35.38,75770.14,69.1,-0.10101,0.00018,5.04312]
[1779478478255,35.38,75770.14,69.1,-0.10101,0.00018,5.04312]
[1779478478303,35.38,75769.88,69.1,-0.10104,0.00018,5.04415]
[1779478482011,35.37,75762.49,69.1,-0.10228,0.00018,5.08893]
[1779478482964,35.37,75769.53,69.1,-0.10103,0.00018,5.04405]
[1779478484012,35.37,75769.53,69.1,-0.10103,0.00018,5.04405]
[1779478484979,35.35,75777.44,69.1,-0.09957,0.00017,4.99111]
[1779478486359,35.35,75777.44,69.1,-0.09957,0.00017,4.99111]
[1779478486395,35.35,75777.44,69.1,-0.09957,0.00017,4.99111]
[1779478486391,35.35,75783.9,69.1,-0.09845,0.00017,4.95033]
[1779478489593,35.34,75785.36,69.1,-0.09815,0.00017,4.93944]
[1779478489799,35.34,75785.36,69.1,-0.09815,0.00017,4.93944]
[1779478490022,35.34,75797.18,69.1,-0.09614,0.00017,4.86562]
[1779478490427,35.34,75797.18,69.1,-0.09614,0.00017,4.86562]
[1779478490479,35.34,75797.18,69.1,-0.09614,0.00017,4.86562]
[1779478491029,35.34,75785.87,69.1,-0.09804,0.00017,4.93523]
[1779478491422,35.34,75785.87,69.1,-0.09804,0.00017,4.93523]
[1779478491512,35.34,75785.87,69.1,-0.09804,0.00017,4.93523]
[1779478491847,35.34,75785.87,69.1,-0.09804,0.00017,4.93523]
[1779478492317,35.34,75776.62,69.1,-0.09962,0.00017,4.99275]
[1779478492567,35.34,75776.62,69.1,-0.09962,0.00017,4.99275]
[1779478492914,35.34,75776.62,69.1,-0.09962,0.00017,4.99275]
[1779478493406,35.34,75767.29,69.1,-0.10123,0.00018,5.05095]
[1779478494155,35.34,75767.29,69.1,-0.10123,0.00018,5.05095]
[1779478494174,35.34,75767.29,69.1,-0.10123,0.00018,5.05095]
[1779478494213,35.34,75767.29,69.1,-0.10123,0.00018,5.05095]
[1779478495123,35.33,75772.04,69.1,-0.10038,0.00017,5.02025]
[1779478495192,35.33,75780.17,69.1,-0.09895,0.00017,4.9684]
[1779478496409,35.33,75780.17,69.1,-0.09895,0.00017,4.9684]
[1779478496581,35.33,75778.65,69.1,-0.09919,0.00017,4.97736]
[1779478496790,35.33,75778.65,69.1,-0.09919,0.00017,4.97736]
[1779478496854,35.33,75778.65,69.1,-0.09919,0.00017,4.97736]
[1779478496873,35.33,75778.65,69.1,-0.09919,0.00017,4.97736]
[1779478496882,35.33,75778.65,69.1,-0.09919,0.00017,4.97736]
[1779478496963,35.33,75778.65,69.1,-0.09919,0.00017,4.97736]
[1779478497078,35.29,75783.56,69.1,-0.09809,0.00017,4.93706]
[1779478498692,35.28,75785.43,69.1,-0.09775,0.00017,4.92479]
[1779478500907,35.28,75779.7,69.1,-0.09871,0.00017,4.9597]
[1779478501079,35.28,75779.7,69.1,-0.09871,0.00017,4.9597]
[1779478501083,35.28,75779.7,69.1,-0.09871,0.00017,4.9597]
[1779478502606,35.27,75772.9,69.1,-0.09986,0.00017,5.00135]
[1779478503290,35.27,75792.9,69.1,-0.0964,0.00017,4.8752]
[1779478503477,35.27,75792.9,69.1,-0.0964,0.00017,4.8752]
[1779478503542,35.27,75792.9,69.1,-0.0964,0.00017,4.8752]
[1779478503596,35.27,75792.9,69.1,-0.0964,0.00017,4.8752]
[1779478503645,35.27,75792.9,69.1,-0.0964,0.00017,4.8752]
[1779478503813,35.27,75792.9,69.1,-0.0964,0.00017,4.8752]
[1779478504144,35.27,75802.18,69.1,-0.09481,0.00017,4.81661]
[1779478504776,35.27,75802.18,69.1,-0.09481,0.00017,4.81661]
[1779478505150,35.27,75802.18,69.1,-0.09481,0.00017,4.81661]
[1779478507439,35.26,75796.97,69.1,-0.09563,0.00017,4.84685]
[1779478507884,35.26,75796.97,69.1,-0.09563,0.00017,4.84685]
[1779478507956,35.26,75796.97,69.1,-0.09563,0.00017,4.84685]
[1779478508181,35.25,75791.77,69.1,-0.09649,0.00017,4.87856]
[1779478509249,35.25,75791.77,69.1,-0.09649,0.00017,4.87856]
[1779478509355,35.25,75791.77,69.1,-0.09649,0.00017,4.87856]
[1779478510446,35.25,75782.89,69.1,-0.09797,0.00017,4.93256]
[1779478510731,35.25,75782.89,69.1,-0.09797,0.00017,4.93256]
[1779478511801,35.24,75782.01,69.1,-0.0981,0.00017,4.93722]
[1779478512213,35.24,75781.07,69.1,-0.09824,0.00017,4.94261]
[1779478512760,35.24,75781.07,69.1,-0.09824,0.00017,4.94261]
[1779478512795,35.24,75781.07,69.1,-0.09824,0.00017,4.94261]
[1779478512909,35.24,75781.07,69.1,-0.09824,0.00017,4.94261]
[1779478513219,35.2,75787.11,69.1,-0.09697,0.00017,4.89603]
[1779478514226,35.2,75794.65,69.1,-0.09567,0.00017,4.84807]
[1779478518256,35.19,75789.6,69.1,-0.09645,0.00017,4.8767]
[1779478518723,35.19,75789.6,69.1,-0.09645,0.00017,4.8767]
[1779478519263,35.19,75783.43,69.1,-0.09748,0.00017,4.91461]
[1779478519493,35.19,75783.43,69.1,-0.09748,0.00017,4.91461]
[1779478519550,35.19,75783.43,69.1,-0.09748,0.00017,4.91461]
[1779478520270,35.18,75782.66,69.1,-0.0976,0.00017,4.91898]
[1779478520887,35.18,75782.66,69.1,-0.0976,0.00017,4.91898]
[1779478523043,35.18,75784.99,69.1,-0.09717,0.00017,4.90338]
[1779478523154,35.18,75784.99,69.1,-0.09717,0.00017,4.90338]
[1779478523167,35.18,75784.99,69.1,-0.09717,0.00017,4.90338]
[1779478524033,35.18,75780.76,69.1,-0.09789,0.00017,4.9295]
[1779478524298,35.17,75761.22,69.1,-0.10128,0.00018,5.05251]
[1779478524892,35.17,75761.22,69.1,-0.10128,0.00018,5.05251]
[1779478525118,35.17,75761.22,69.1,-0.10128,0.00018,5.05251]
[1779478525384,35.17,75749.62,69.1,-0.10333,0.00018,5.12571]
[1779478525616,35.17,75749.62,69.1,-0.10333,0.00018,5.12571]
[1779478526144,35.17,75749.62,69.1,-0.10333,0.00018,5.12571]
[1779478526145,35.17,75749.62,69.1,-0.10333,0.00018,5.12571]
[1779478526312,35.17,75736.97,69.1,-0.1056,0.00018,5.20636]
[1779478527830,35.17,75735.13,69.1,-0.10592,0.00018,5.21771]
[1779478528370,35.17,75735.13,69.1,-0.10592,0.00018,5.21771]
[1779478528373,35.17,75735.13,69.1,-0.10592,0.00018,5.21771]
[1779478529335,35.17,75741.32,69.1,-0.10478,0.00018,5.17735]
[1779478529872,35.17,75741.32,69.1,-0.10478,0.00018,5.17735]
[1779478530655,35.17,75741.87,69.1,-0.10468,0.00018,5.17371]
[1779478530721,35.17,75741.87,69.1,-0.10468,0.00018,5.17371]
[1779478531349,35.16,75748.23,69.1,-0.10337,0.00018,5.1237]
[1779478531709,35.16,75748.23,69.1,-0.10337,0.00018,5.1237]
[1779478531923,35.16,75748.23,69.1,-0.10337,0.00018,5.1237]
[1779478533416,35.16,75746.02,69.1,-0.10377,0.00018,5.13779]
[1779478535229,35.16,75743.85,69.1,-0.10413,0.00018,5.15089]
[1779478536055,35.16,75744.26,69.1,-0.10405,0.00018,5.14787]
[1779478536058,35.16,75744.26,69.1,-0.10405,0.00018,5.14787]
[1779478536384,35.16,75739.7,69.1,-0.10486,0.00018,5.17669]
[1779478536976,35.16,75739.7,69.1,-0.10486,0.00018,5.17669]
[1779478537375,35.16,75739.7,69.1,-0.10486,0.00018,5.17669]
[1779478538292,35.16,75736.72,69.1,-0.1054,0.00018,5.19569]
[1779478538293,35.16,75736.72,69.1,-0.1054,0.00018,5.19569]
[1779478538533,35.16,75733.34,69.1,-0.10601,0.00018,5.21727]
[1779478539210,35.16,75733.34,69.1,-0.10601,0.00018,5.21727]
[1779478539221,35.16,75733.34,69.1,-0.10601,0.00018,5.21727]
[1779478539405,35.15,75738.14,69.1,-0.10513,0.00018,5.18594]
[1779478544265,35.15,75738.3,69.1,-0.10505,0.00018,5.18312]
[1779478544440,35.14,75746.27,69.1,-0.10359,0.00018,5.13161]
[1779478544705,35.14,75746.27,69.1,-0.10359,0.00018,5.13161]
[1779478545447,35.14,75759.06,69.1,-0.10129,0.00018,5.04929]
[1779478545585,35.14,75759.06,69.1,-0.10129,0.00018,5.04929]
[1779478545587,35.14,75759.06,69.1,-0.10129,0.00018,5.04929]
[1779478546604,35.14,75762.84,69.1,-0.10061,0.00018,5.02462]
[1779478546609,35.14,75762.84,69.1,-0.10061,0.00018,5.02462]
[1779478546690,35.14,75762.84,69.1,-0.10061,0.00018,5.02462]
[1779478547460,35.13,75758.73,69.1,-0.1013,0.00018,5.04976]
[1779478549112,35.13,75759.73,69.1,-0.1011,0.00018,5.0424]
[1779478550483,35.12,75771.15,69.1,-0.09904,0.00017,4.96804]
[1779478550543,35.12,75771.15,69.1,-0.09904,0.00017,4.96804]
[1779478551187,35.12,75771.15,69.1,-0.09904,0.00017,4.96804]
[1779478555114,35.11,75770.81,69.1,-0.09903,0.00017,4.96751]
[1779478555149,35.11,75770.81,69.1,-0.09903,0.00017,4.96751]
[1779478559106,34.99,75773.46,69.1,-0.09782,0.00017,4.92329]
[1779478560951,34.98,75764.81,69.1,-0.09928,0.00018,4.97641]
[1779478561686,34.98,75763.05,69.1,-0.09954,0.00018,4.98577]
[1779478561837,34.98,75763.05,69.1,-0.09954,0.00018,4.98577]
[1779478562277,34.98,75763.05,69.1,-0.09954,0.00018,4.98577]
[1779478562460,34.98,75763.05,69.1,-0.09954,0.00018,4.98577]
[1779478562483,34.98,75754.57,69.1,-0.10104,0.00018,5.03979]
[1779478563931,34.97,75757.27,69.1,-0.10053,0.00018,5.02157]
[1779478564114,34.97,75757.27,69.1,-0.10053,0.00018,5.02157]
[1779478564134,34.97,75757.27,69.1,-0.10053,0.00018,5.02157]
[1779478565008,34.96,75757.49,69.1,-0.10044,0.00018,5.01825]
[1779478565670,34.96,75754.23,69.1,-0.10099,0.00018,5.03806]
[1779478566302,34.96,75754.23,69.1,-0.10099,0.00018,5.03806]
[1779478566955,34.95,75754.12,69.1,-0.10098,0.00018,5.03777]
[1779478567046,34.95,75762.7,69.1,-0.09947,0.00018,4.9831]
[1779478568247,34.95,75768.0,69.1,-0.09849,0.00017,4.94767]
[1779478569513,34.94,75765.27,69.1,-0.09895,0.00017,4.96411]
[1779478569519,34.94,75765.27,69.1,-0.09895,0.00017,4.96411]
[1779478570248,34.94,75754.78,69.1,-0.10079,0.00018,5.03091]
[1779478571052,34.94,75754.78,69.1,-0.10079,0.00018,5.03091]
[1779478571136,34.94,75754.78,69.1,-0.10079,0.00018,5.03091]
[1779478571154,34.94,75754.78,69.1,-0.10079,0.00018,5.03091]
[1779478571237,34.93,75750.76,69.1,-0.10145,0.00018,5.05461]
[1779478573220,34.93,75749.43,69.1,-0.10169,0.00018,5.06312]
[1779478577126,34.92,75752.57,69.1,-0.10106,0.00018,5.04031]
[1779478577469,34.92,75752.57,69.1,-0.10106,0.00018,5.04031]
[1779478578024,34.92,75753.22,69.1,-0.10091,0.00018,5.03487]
[1779478578351,34.91,75738.3,69.1,-0.10356,0.00018,5.1298]
[1779478579803,34.91,75735.21,69.1,-0.10412,0.00018,5.14971]
[1779478579984,34.91,75735.21,69.1,-0.10412,0.00018,5.14971]
[1779478580131,34.91,75735.21,69.1,-0.10412,0.00018,5.14971]
[1779478580513,34.91,75735.21,69.1,-0.10412,0.00018,5.14971]
[1779478581154,34.91,75737.41,69.1,-0.1037,0.00018,5.13474]
[1779478581219,34.91,75737.41,69.1,-0.1037,0.00018,5.13474]
[1779478582163,34.9,75740.81,69.1,-0.10304,0.00018,5.11134]
[1779478583175,34.9,75742.03,69.1,-0.1028,0.00018,5.10277]
[1779478584478,34.9,75740.82,69.1,-0.103,0.00018,5.10981]
[1779478584517,34.9,75740.82,69.1,-0.103,0.00018,5.10981]
[1779478585034,34.9,75740.87,69.1,-0.10299,0.00018,5.10949]
[1779478585093,34.9,75740.87,69.1,-0.10299,0.00018,5.10949]
[1779478585094,34.9,75740.87,69.1,-0.10299,0.00018,5.10949]
[1779478585163,34.89,75738.72,69.1,-0.10336,0.00018,5.12258]
[1779478585761,34.89,75732.64,69.1,-0.10445,0.00018,5.16143]
[1779478587469,34.89,75732.64,69.1,-0.10445,0.00018,5.16143]
[1779478587776,34.89,75735.95,69.1,-0.10383,0.00018,5.13929]
[1779478589835,34.89,75738.04,69.1,-0.10343,0.00018,5.12505]
[1779478590494,34.89,75738.04,69.1,-0.10343,0.00018,5.12505]
[1779478590498,34.88,75733.71,69.1,-0.10418,0.00018,5.15182]
[1779478595012,34.88,75736.89,69.1,-0.10342,0.00018,5.12132]
[1779478595065,34.88,75736.89,69.1,-0.10342,0.00018,5.12132]
[1779478595081,34.88,75736.89,69.1,-0.10342,0.00018,5.12132]
[1779478595262,34.87,75740.32,69.1,-0.10279,0.00018,5.0989]
[1779478596477,34.87,75752.04,69.1,-0.10067,0.00018,5.02281]
[1779478596555,34.87,75752.04,69.1,-0.10067,0.00018,5.02281]
[1779478596625,34.87,75752.04,69.1,-0.10067,0.00018,5.02281]
[1779478596649,34.87,75752.04,69.1,-0.10067,0.00018,5.02281]
[1779478597332,34.87,75759.23,69.1,-0.09937,0.00018,4.97602]
[1779478599023,34.87,75761.93,69.1,-0.0989,0.00018,4.95882]
[1779478599166,34.87,75761.93,69.1,-0.0989,0.00018,4.95882]
[1779478599329,34.87,75761.93,69.1,-0.0989,0.00018,4.95882]
[1779478599864,34.86,75774.59,69.1,-0.09665,0.00017,4.87677]
[1779478602733,34.85,75774.18,69.1,-0.09668,0.00017,4.87789]
[1779478602934,34.85,75781.21,69.1,-0.09546,0.00017,4.83275]
[1779478605498,34.84,75791.92,69.1,-0.09359,0.00017,4.76349]
[1779478605907,34.84,75798.97,69.1,-0.09241,0.00017,4.71941]
[1779478607813,34.84,75799.4,69.1,-0.09232,0.00017,4.7162]
[1779478608273,34.84,75799.4,69.1,-0.09232,0.00017,4.7162]
[1779478608354,34.83,75800.34,69.1,-0.09214,0.00017,4.70929]
[1779478608842,34.83,75800.34,69.1,-0.09214,0.00017,4.70929]
[1779478608937,34.83,75800.34,69.1,-0.09214,0.00017,4.70929]
[1779478609811,34.83,75800.92,69.1,-0.09202,0.00017,4.70478]
[1779478610824,34.83,75802.3,69.1,-0.09179,0.00017,4.69618]
[1779478610942,34.83,75809.04,69.1,-0.09065,0.00016,4.6534]
[1779478612513,34.82,75816.4,69.1,-0.0894,0.00016,4.60625]
[1779478612956,34.82,75826.27,69.1,-0.08781,0.00016,4.54545]
[1779478614493,34.82,75832.27,69.1,-0.08682,0.00016,4.5074]
[1779478614904,34.82,75832.27,69.1,-0.08682,0.00016,4.5074]
[1779478617166,34.81,75838.02,69.1,-0.08589,0.00016,4.47168]
[1779478619071,34.77,75840.35,69.1,-0.08524,0.00016,4.44634]
[1779478619118,34.77,75840.35,69.1,-0.08524,0.00016,4.44634]
[1779478619234,34.77,75840.35,69.1,-0.08524,0.00016,4.44634]
[1779478619439,34.76,75847.3,69.1,-0.08413,0.00016,4.40361]
[1779478619975,34.76,75847.3,69.1,-0.08413,0.00016,4.40361]
[1779478620021,34.76,75857.08,69.1,-0.08262,0.00015,4.34451]
[1779478622735,34.76,75856.5,69.1,-0.08267,0.00015,4.34626]
[1779478623887,34.75,75858.58,69.1,-0.0823,0.00015,4.33204]
[1779478624469,34.75,75858.58,69.1,-0.0823,0.00015,4.33204]
[1779478625277,34.75,75855.32,69.1,-0.08278,0.00015,4.35084]
[1779478625370,34.74,75848.37,69.1,-0.08384,0.00016,4.39199]
[1779478625893,34.74,75848.37,69.1,-0.08384,0.00016,4.39199]
[1779478626547,34.74,75841.26,69.1,-0.08494,0.00016,4.43473]
[1779478626849,34.74,75841.26,69.1,-0.08494,0.00016,4.43473]
[1779478627067,34.74,75834.66,69.1,-0.08598,0.00016,4.47499]
[1779478629005,34.74,75835.09,69.1,-0.08591,0.00016,4.47226]
[1779478629009,34.74,75835.09,69.1,-0.08591,0.00016,4.47226]
[1779478630286,34.74,75834.55,69.1,-0.08599,0.00016,4.4754]
[1779478630591,34.74,75835.54,69.1,-0.08582,0.00016,4.46904]
[1779478630967,34.74,75835.54,69.1,-0.08582,0.00016,4.46904]
[1779478631391,34.74,75848.01,69.1,-0.08385,0.00016,4.39262]
[1779478633110,34.73,75853.7,69.1,-0.08296,0.00015,4.35777]
[1779478637373,34.73,75847.56,69.1,-0.08386,0.00016,4.39299]
[1779478639153,34.72,75840.74,69.1,-0.08492,0.00016,4.43399]
[1779478641287,34.72,75839.2,69.1,-0.08515,0.00016,4.4429]
[1779478641522,34.72,75837.16,69.1,-0.08545,0.00016,4.45434]
[1779478642715,34.72,75833.57,69.1,-0.08601,0.00016,4.47615]
[1779478643331,34.72,75833.57,69.1,-0.08601,0.00016,4.47615]
[1779478643432,34.72,75825.46,69.1,-0.0873,0.00016,4.52572]
[1779478644984,34.72,75820.65,69.1,-0.08807,0.00016,4.55534]
[1779478645192,34.72,75820.65,69.1,-0.08807,0.00016,4.55534]
[1779478645649,34.72,75825.46,69.1,-0.08729,0.00016,4.52549]
[1779478647865,34.71,75829.27,69.1,-0.08667,0.00016,4.50137]
[1779478648163,34.71,75829.27,69.1,-0.08667,0.00016,4.50137]
[1779478649782,34.71,75825.96,69.1,-0.08719,0.00016,4.5215]
[1779478651237,34.71,75834.31,69.1,-0.0857,0.00016,4.46129]
[1779478653251,34.71,75826.07,69.1,-0.08701,0.00016,4.51146]
[1779478658286,34.7,75829.17,69.1,-0.08648,0.00016,4.4913]
[1779478661008,34.7,75827.31,69.1,-0.08678,0.00016,4.50254]
[1779478661010,34.7,75827.31,69.1,-0.08678,0.00016,4.50254]
[1779478663160,34.7,75828.02,69.1,-0.08665,0.00016,4.49782]
[1779478663208,34.7,75828.02,69.1,-0.08665,0.00016,4.49782]
[1779478663342,34.7,75828.02,69.1,-0.08665,0.00016,4.49782]
[1779478663592,34.7,75835.5,69.1,-0.08546,0.00016,4.45166]
[1779478664014,34.7,75835.5,69.1,-0.08546,0.00016,4.45166]
[1779478664466,34.7,75837.09,69.1,-0.08521,0.00016,4.44196]
[1779478666014,34.7,75841.31,69.1,-0.08453,0.00016,4.41574]
[1779478666078,34.7,75841.31,69.1,-0.08453,0.00016,4.41574]
[1779478668137,34.69,75837.52,69.1,-0.08509,0.00016,4.43739]
[1779478668358,34.69,75838.32,69.1,-0.08495,0.00016,4.43203]
[1779478670189,34.69,75840.63,69.1,-0.08458,0.00016,4.41787]
[1779478670372,34.69,75842.91,69.1,-0.08423,0.00016,4.40393]
[1779478673283,34.69,75845.82,69.1,-0.08375,0.00016,4.3854]
[1779478673456,34.68,75828.92,69.1,-0.0864,0.00016,4.48807]
[1779478674402,34.68,75821.98,69.1,-0.08751,0.00016,4.53055]
[1779478676433,34.68,75820.01,69.1,-0.08782,0.00016,4.54246]
[1779478677429,34.68,75811.22,69.1,-0.08923,0.00016,4.59632]
[1779478678464,34.68,75811.22,69.1,-0.08923,0.00016,4.59632]
[1779478681642,34.67,75801.47,69.1,-0.0908,0.00017,4.65554]
[1779478681644,34.67,75801.47,69.1,-0.0908,0.00017,4.65554]
[1779478682465,34.67,75799.89,69.1,-0.09106,0.00017,4.66534]
[1779478684321,34.67,75799.19,69.1,-0.09118,0.00017,4.66964]
[1779478686846,34.67,75800.06,69.1,-0.09103,0.00017,4.66398]
[1779478687169,34.67,75800.06,69.1,-0.09103,0.00017,4.66398]
[1779478687502,34.67,75787.62,69.1,-0.0931,0.00017,4.74183]
[1779478688772,34.67,75785.77,69.1,-0.09341,0.00017,4.75328]
[1779478688796,34.67,75785.77,69.1,-0.09341,0.00017,4.75328]
[1779478689516,34.67,75789.64,69.1,-0.09276,0.00017,4.72917]
[1779478692537,34.68,75795.06,69.1,-0.09188,0.00017,4.69596]
[1779478694946,34.68,75792.0,69.1,-0.0924,0.00017,4.71573]
[1779478695559,34.68,75790.6,69.1,-0.09264,0.00017,4.72437]
[1779478696416,34.68,75790.6,69.1,-0.09264,0.00017,4.72437]
[1779478696653,34.68,75790.6,69.1,-0.09264,0.00017,4.72437]
[1779478697711,34.68,75786.27,69.1,-0.09336,0.00017,4.75124]
[1779478698580,34.68,75777.9,69.1,-0.09477,0.00017,4.80381]
[1779478699587,34.67,75783.17,69.1,-0.09387,0.00017,4.77027]
[1779478702020,34.67,75784.85,69.1,-0.09357,0.00017,4.75925]
[1779478706738,34.67,75789.32,69.1,-0.09279,0.00017,4.73013]
[1779478706991,34.67,75789.32,69.1,-0.09279,0.00017,4.73013]
[1779478707345,34.67,75789.32,69.1,-0.09279,0.00017,4.73013]
[1779478707638,34.67,75789.32,69.1,-0.09279,0.00017,4.73013]
[1779478707644,34.67,75795.42,69.1,-0.09176,0.00017,4.69172]
[1779478708185,34.67,75795.42,69.1,-0.09176,0.00017,4.69172]
[1779478708442,34.67,75795.42,69.1,-0.09176,0.00017,4.69172]
[1779478708613,34.67,75795.42,69.1,-0.09176,0.00017,4.69172]
[1779478708651,34.67,75790.12,69.1,-0.09264,0.00017,4.72448]
[1779478710665,34.66,75783.3,69.1,-0.09378,0.00017,4.76704]
[1779478713438,34.66,75783.29,69.1,-0.09363,0.00017,4.75815]
[1779478713568,34.66,75783.29,69.1,-0.09363,0.00017,4.75815]
[1779478713627,34.66,75783.31,69.1,-0.09362,0.00017,4.75762]
[1779478714501,34.66,75771.53,69.1,-0.09563,0.00017,4.83217]
[1779478714787,34.66,75771.53,69.1,-0.09563,0.00017,4.83217]
[1779478714797,34.66,75771.53,69.1,-0.09563,0.00017,4.83217]
[1779478714845,34.66,75771.53,69.1,-0.09563,0.00017,4.83217]
[1779478714888,34.66,75771.53,69.1,-0.09563,0.00017,4.83217]
[1779478714920,34.66,75771.53,69.1,-0.09563,0.00017,4.83217]
[1779478714941,34.66,75771.53,69.1,-0.09563,0.00017,4.83217]
[1779478715289,34.66,75771.53,69.1,-0.09563,0.00017,4.83217]
[1779478715798,34.66,75769.3,69.1,-0.09602,0.00017,4.84632]
[1779478716606,34.66,75760.44,69.1,-0.09757,0.00017,4.90312]
[1779478716763,34.66,75760.44,69.1,-0.09757,0.00017,4.90312]
[1779478717964,34.66,75756.3,69.1,-0.09829,0.00018,4.92952]
[1779478718658,34.66,75756.3,69.1,-0.09829,0.00018,4.92952]
[1779478719057,34.66,75756.14,69.1,-0.09832,0.00018,4.93051]
[1779478719062,34.66,75756.14,69.1,-0.09832,0.00018,4.93051]
[1779478719070,34.66,75756.14,69.1,-0.09832,0.00018,4.93051]
[1779478719369,34.66,75750.28,69.1,-0.09936,0.00018,4.96826]
[1779478719730,34.66,75750.28,69.1,-0.09936,0.00018,4.96826]
[1779478719741,34.66,75750.28,69.1,-0.09936,0.00018,4.96826]
[1779478720091,34.66,75750.28,69.1,-0.09936,0.00018,4.96826]
[1779478720600,34.67,75745.17,69.1,-0.10028,0.00018,5.00162]
[1779478720851,34.67,75745.17,69.1,-0.10028,0.00018,5.00162]
[1779478720875,34.67,75745.17,69.1,-0.10028,0.00018,5.00162]
[1779478720930,34.67,75745.17,69.1,-0.10028,0.00018,5.00162]
[1779478721816,34.67,75748.94,69.1,-0.09961,0.00018,4.97742]
[1779478722601,34.67,75751.63,69.1,-0.09916,0.00018,4.96102]
[1779478723428,34.67,75751.63,69.1,-0.09916,0.00018,4.96102]
[1779478723530,34.67,75749.56,69.1,-0.09953,0.00018,4.97451]
[1779478723843,34.67,75749.56,69.1,-0.09953,0.00018,4.97451]
[1779478723845,34.67,75749.56,69.1,-0.09953,0.00018,4.97451]
[1779478724049,34.67,75748.37,69.1,-0.09974,0.00018,4.98214]
[1779478725774,34.67,75743.49,69.1,-0.10062,0.00018,5.01388]
[1779478727442,34.67,75743.49,69.1,-0.10062,0.00018,5.01388]
[1779478727618,34.67,75743.49,69.1,-0.10062,0.00018,5.01388]
[1779478728577,34.68,75756.27,69.1,-0.09838,0.00018,4.93258]
[1779478728898,34.68,75756.27,69.1,-0.09838,0.00018,4.93258]
[1779478729920,34.68,75754.04,69.1,-0.09878,0.00018,4.9471]
[1779478730372,34.68,75754.04,69.1,-0.09878,0.00018,4.9471]
[1779478730572,34.68,75745.08,69.1,-0.10037,0.00018,5.00473]
[1779478730804,34.68,75745.08,69.1,-0.10037,0.00018,5.00473]
[1779478730982,34.68,75745.08,69.1,-0.10037,0.00018,5.00473]
[1779478731529,34.68,75737.4,69.1,-0.10176,0.00018,5.05466]
[1779478732137,34.68,75737.4,69.1,-0.10176,0.00018,5.05466]
[1779478732146,34.68,75737.4,69.1,-0.10176,0.00018,5.05466]
[1779478732197,34.68,75722.32,69.1,-0.10451,0.00018,5.15228]
[1779478734205,34.68,75725.08,69.1,-0.10402,0.00018,5.13505]
[1779478734274,34.68,75736.5,69.1,-0.10194,0.00018,5.06115]
[1779478736480,34.69,75731.05,69.1,-0.10295,0.00018,5.097]
[1779478736867,34.69,75726.23,69.1,-0.10383,0.00018,5.12821]
[1779478738296,34.69,75726.23,69.1,-0.10383,0.00018,5.12821]
[1779478738678,34.69,75726.13,69.1,-0.10384,0.00018,5.12886]
[1779478741012,34.69,75734.05,69.1,-0.10242,0.00018,5.07835]
[1779478744335,34.69,75737.93,69.1,-0.10175,0.00018,5.05421]
[1779478746565,34.7,75741.62,69.1,-0.10111,0.00018,5.03142]
[1779478746596,34.7,75748.89,69.1,-0.09984,0.00018,4.98582]
[1779478747812,34.7,75747.79,69.1,-0.10004,0.00018,4.99288]
[1779478751893,34.71,75753.25,69.1,-0.0991,0.00018,4.95878]
[1779478754325,34.71,75747.75,69.1,-0.10008,0.00018,4.9945]
[1779478756049,34.71,75745.43,69.1,-0.10051,0.00018,5.00976]
[1779478757014,34.71,75752.27,69.1,-0.0993,0.00018,4.96626]
[1779478758594,34.71,75752.27,69.1,-0.0993,0.00018,4.96626]
[1779478758695,34.71,75758.95,69.1,-0.09814,0.00018,4.92411]
[1779478758923,34.71,75758.95,69.1,-0.09814,0.00018,4.92411]
[1779478758940,34.71,75758.95,69.1,-0.09814,0.00018,4.92411]
[1779478758947,34.71,75758.95,69.1,-0.09814,0.00018,4.92411]
[1779478759403,34.71,75762.27,69.1,-0.09756,0.00017,4.90295]
[1779478762280,34.71,75765.97,69.1,-0.09692,0.00017,4.87945]
[1779478762425,34.71,75765.97,69.1,-0.09692,0.00017,4.87945]
[1779478762425,34.71,75765.97,69.1,-0.09692,0.00017,4.87945]
[1779478762526,34.71,75772.29,69.1,-0.09583,0.00017,4.83944]
[1779478763266,34.71,75772.29,69.1,-0.09583,0.00017,4.83944]
[1779478764350,34.71,75774.9,69.1,-0.09538,0.00017,4.82292]
[1779478764473,34.71,75774.9,69.1,-0.09538,0.00017,4.82292]
[1779478764660,34.71,75774.9,69.1,-0.09538,0.00017,4.82292]
[1779478765318,34.71,75762.91,69.1,-0.09746,0.00017,4.89922]
[1779478767386,34.71,75759.82,69.1,-0.098,0.00018,4.91887]
[1779478768544,34.71,75759.69,69.1,-0.09802,0.00018,4.91967]
[1779478769750,34.71,75767.04,69.1,-0.09674,0.00017,4.87289]
[1779478769920,34.71,75767.04,69.1,-0.09674,0.00017,4.87289]
[1779478770089,34.71,75767.04,69.1,-0.09674,0.00017,4.87289]
[1779478770671,34.71,75767.04,69.1,-0.09674,0.00017,4.87289]
[1779478770225,34.71,75772.64,69.1,-0.09577,0.00017,4.83741]
[1779478772136,34.71,75773.81,69.1,-0.09542,0.00017,4.82131]
[1779478773101,34.71,75775.66,69.1,-0.09511,0.00017,4.80971]
[1779478773413,34.71,75775.66,69.1,-0.09511,0.00017,4.80971]
[1779478773457,34.72,75769.15,69.1,-0.09623,0.00017,4.85111]
[1779478775744,34.72,75764.2,69.1,-0.09709,0.00017,4.88259]
[1779478775842,34.72,75764.2,69.1,-0.09709,0.00017,4.88259]
[1779478776440,34.72,75764.2,69.1,-0.09709,0.00017,4.88259]
[1779478778172,34.72,75760.42,69.1,-0.09775,0.00017,4.90663]
[1779478781616,34.71,75757.87,69.1,-0.0982,0.00018,4.92273]
[1779478781674,34.71,75757.76,69.1,-0.09821,0.00018,4.92338]
[1779478782192,34.71,75750.45,69.1,-0.0995,0.00018,4.9701]
[1779478783191,34.71,75750.45,69.1,-0.0995,0.00018,4.9701]
[1779478783630,34.71,75750.45,69.1,-0.0995,0.00018,4.9701]
[1779478783681,34.71,75750.45,69.1,-0.0995,0.00018,4.9701]
[1779478783731,34.72,75744.81,69.1,-0.10052,0.00018,5.00664]
[1779478784206,34.72,75739.34,69.1,-0.1015,0.00018,5.04181]
[1779478789102,34.72,75741.18,69.1,-0.10122,0.00018,5.03193]
[1779478789103,34.72,75741.18,69.1,-0.10122,0.00018,5.03193]
[1779478791928,34.73,75744.51,69.1,-0.10066,0.00018,5.01202]
[1779478791933,34.73,75744.51,69.1,-0.10066,0.00018,5.01202]
[1779478792262,34.73,75744.6,69.1,-0.10066,0.00018,5.01197]
[1779478795821,34.74,75743.85,69.1,-0.10081,0.00018,5.01725]
[1779478796522,34.74,75743.85,69.1,-0.10081,0.00018,5.01725]
[1779478796615,34.74,75743.85,69.1,-0.10081,0.00018,5.01725]
[1779478796650,34.74,75740.53,69.1,-0.10141,0.00018,5.03888]
[1779478797404,34.74,75733.49,69.1,-0.10268,0.00018,5.08426]
[1779478799582,34.74,75730.48,69.1,-0.10325,0.00018,5.10459]
[1779478799681,34.74,75734.9,69.1,-0.10246,0.00018,5.07643]
[1779478800181,34.74,75734.9,69.1,-0.10246,0.00018,5.07643]
[1779478800551,34.74,75737.18,69.1,-0.10206,0.00018,5.06216]
[1779478802728,34.74,75737.83,69.1,-0.10195,0.00018,5.05797]
[1779478803410,34.75,75736.9,69.1,-0.10214,0.00018,5.06486]
[1779478803448,34.75,75736.9,69.1,-0.10214,0.00018,5.06486]
[1779478803483,34.75,75736.9,69.1,-0.10214,0.00018,5.06486]
[1779478803609,34.75,75727.51,69.1,-0.10384,0.00018,5.1255]
[1779478803887,34.75,75727.51,69.1,-0.10384,0.00018,5.1255]
[1779478804594,34.75,75727.51,69.1,-0.10384,0.00018,5.1255]
[1779478804596,34.75,75727.51,69.1,-0.10384,0.00018,5.1255]
[1779478804605,34.75,75699.63,69.1,-0.10904,0.00019,5.30754]
[1779478805058,34.75,75699.63,69.1,-0.10904,0.00019,5.30754]
[1779478805234,34.75,75699.63,69.1,-0.10904,0.00019,5.30754]
[1779478805310,34.75,75699.63,69.1,-0.10904,0.00019,5.30754]
[1779478805704,34.75,75700.12,69.1,-0.10896,0.00019,5.30475]
[1779478805979,34.75,75700.12,69.1,-0.10896,0.00019,5.30475]
[1779478806661,34.75,75700.12,69.1,-0.10896,0.00019,5.30475]
[1779478806747,34.75,75700.12,69.1,-0.10896,0.00019,5.30475]
[1779478807215,34.75,75697.36,69.1,-0.10949,0.00019,5.32292]
[1779478807378,34.75,75678.31,69.1,-0.11315,0.00019,5.44835]
[1779478808702,34.75,75678.31,69.1,-0.11315,0.00019,5.44835]
[1779478808537,34.78,75672.76,69.1,-0.11443,0.0002,5.49183]
[1779478811444,34.82,75676.25,69.1,-0.11401,0.0002,5.47777]
[1779478811446,34.82,75676.25,69.1,-0.11401,0.0002,5.47777]
[1779478811549,34.82,75676.25,69.1,-0.11401,0.0002,5.47777]
[1779478813309,34.88,75671.2,69.1,-0.11537,0.0002,5.52397]
[1779478814497,34.89,75659.75,69.1,-0.11775,0.0002,5.60348]
[1779478819467,34.94,75651.03,69.1,-0.1198,0.0002,5.67166]
[1779478820749,34.96,75644.24,69.1,-0.12127,0.0002,5.72004]
[1779478822489,34.96,75639.55,69.1,-0.12224,0.0002,5.75198]
[1779478824667,34.96,75650.14,69.1,-0.12011,0.0002,5.68208]
[1779478825617,34.96,75650.14,69.1,-0.12011,0.0002,5.68208]
[1779478825695,34.96,75650.14,69.1,-0.12011,0.0002,5.68208]
[1779478825696,34.96,75650.14,69.1,-0.12011,0.0002,5.68208]
[1779478825777,34.97,75660.87,69.1,-0.11801,0.0002,5.61227]
[1779478825853,34.97,75660.87,69.1,-0.11801,0.0002,5.61227]
[1779478826538,34.97,75674.29,69.1,-0.11536,0.0002,5.52356]
[1779478827630,34.97,75674.29,69.1,-0.11536,0.0002,5.52356]
[1779478828980,34.97,75674.84,69.1,-0.11525,0.0002,5.51992]
[1779478828981,34.97,75674.84,69.1,-0.11525,0.0002,5.51992]
[1779478828995,34.97,75674.84,69.1,-0.11525,0.0002,5.51992]
[1779478829131,34.97,75674.84,69.1,-0.11525,0.0002,5.51992]
[1779478829559,34.97,75693.21,69.1,-0.11169,0.00019,5.39924]
[1779478830036,34.97,75693.21,69.1,-0.11169,0.00019,5.39924]
[1779478830197,34.97,75693.21,69.1,-0.11169,0.00019,5.39924]
[1779478830202,34.97,75693.21,69.1,-0.11169,0.00019,5.39924]
[1779478830204,34.97,75693.21,69.1,-0.11169,0.00019,5.39924]
[1779478830271,34.97,75693.21,69.1,-0.11169,0.00019,5.39924]
[1779478830319,34.97,75693.21,69.1,-0.11169,0.00019,5.39924]
[1779478830335,34.97,75693.21,69.1,-0.11169,0.00019,5.39924]
[1779478830566,34.97,75698.48,69.1,-0.11067,0.00019,5.36432]
[1779478831012,34.97,75698.48,69.1,-0.11067,0.00019,5.36432]
[1779478831374,34.97,75698.48,69.1,-0.11067,0.00019,5.36432]
[1779478831377,34.97,75698.48,69.1,-0.11067,0.00019,5.36432]
[1779478831470,34.97,75698.48,69.1,-0.11067,0.00019,5.36432]
[1779478831566,34.97,75698.48,69.1,-0.11067,0.00019,5.36432]
[1779478831573,34.96,75694.46,69.1,-0.11127,0.00019,5.38122]
[1779478832883,34.96,75690.1,69.1,-0.11211,0.00019,5.40966]
[1779478833323,34.96,75690.1,69.1,-0.11211,0.00019,5.40966]
[1779478836130,34.96,75689.65,69.1,-0.11218,0.00019,5.41212]
[1779478836634,34.96,75689.65,69.1,-0.11218,0.00019,5.41212]
[1779478836639,34.96,75684.39,69.1,-0.1132,0.00019,5.44682]
[1779478837343,34.96,75684.39,69.1,-0.1132,0.00019,5.44682]
[1779478837585,34.96,75684.39,69.1,-0.1132,0.00019,5.44682]
[1779478838959,34.96,75689.53,69.1,-0.11221,0.00019,5.41338]
[1779478839050,34.96,75689.53,69.1,-0.11221,0.00019,5.41338]
[1779478839451,34.96,75689.53,69.1,-0.11221,0.00019,5.41338]
[1779478839524,34.96,75689.53,69.1,-0.11221,0.00019,5.41338]
[1779478839526,34.96,75689.53,69.1,-0.11221,0.00019,5.41338]
[1779478840480,34.96,75688.22,69.1,-0.11247,0.00019,5.42216]
[1779478841456,34.96,75688.12,69.1,-0.1125,0.00019,5.42298]
[1779478843325,34.97,75690.36,69.1,-0.11207,0.00019,5.40863]
[1779478843328,34.97,75690.36,69.1,-0.11207,0.00019,5.40863]
[1779478845469,34.97,75692.33,69.1,-0.11171,0.00019,5.39613]
[1779478851183,34.97,75695.13,69.1,-0.11121,0.00019,5.37906]
[1779478851185,34.97,75695.13,69.1,-0.11121,0.00019,5.37906]
[1779478851193,34.97,75695.13,69.1,-0.11121,0.00019,5.37906]
[1779478851771,34.97,75695.13,69.1,-0.11121,0.00019,5.37906]
[1779478851778,34.97,75695.13,69.1,-0.11121,0.00019,5.37906]
[1779478851715,34.97,75701.27,69.1,-0.11004,0.00019,5.33889]
[1779478852523,34.97,75701.27,69.1,-0.11004,0.00019,5.33889]
[1779478852722,34.97,75699.28,69.1,-0.11042,0.00019,5.35188]
[1779478853985,34.97,75698.48,69.1,-0.11055,0.00019,5.35637]
[1779478854049,34.97,75698.48,69.1,-0.11055,0.00019,5.35637]
[1779478858071,34.96,75697.26,69.1,-0.11074,0.00019,5.36283]
[1779478858791,34.96,75688.17,69.1,-0.11247,0.00019,5.42196]
[1779478858959,34.96,75688.17,69.1,-0.11247,0.00019,5.42196]
[1779478859310,34.96,75688.17,69.1,-0.11247,0.00019,5.42196]
[1779478859881,34.96,75690.35,69.1,-0.11203,0.00019,5.40719]
[1779478860022,34.96,75690.35,69.1,-0.11203,0.00019,5.40719]
[1779478860577,34.96,75690.35,69.1,-0.11203,0.00019,5.40719]
[1779478860804,34.96,75692.75,69.1,-0.11157,0.00019,5.39137]
[1779478861149,34.96,75692.75,69.1,-0.11157,0.00019,5.39137]
[1779478861241,34.96,75692.75,69.1,-0.11157,0.00019,5.39137]
[1779478861591,34.96,75692.75,69.1,-0.11157,0.00019,5.39137]
[1779478861901,34.96,75692.67,69.1,-0.11158,0.00019,5.39182]
[1779478862077,34.96,75692.67,69.1,-0.11158,0.00019,5.39182]
[1779478862081,34.96,75692.67,69.1,-0.11158,0.00019,5.39182]
[1779478862478,34.96,75692.67,69.1,-0.11158,0.00019,5.39182]
[1779478862510,34.96,75692.67,69.1,-0.11158,0.00019,5.39182]
[1779478862820,34.96,75677.97,69.1,-0.11443,0.00019,5.48857]
[1779478863605,34.96,75677.97,69.1,-0.11443,0.00019,5.48857]
[1779478863827,34.96,75664.42,69.1,-0.1171,0.0002,5.57809]
[1779478864165,34.96,75664.42,69.1,-0.1171,0.0002,5.57809]
[1779478864940,34.96,75664.06,69.1,-0.11717,0.0002,5.58042]
[1779478865464,34.96,75664.06,69.1,-0.11717,0.0002,5.58042]
[1779478865841,34.96,75658.61,69.1,-0.11825,0.0002,5.61647]
[1779478866354,34.96,75658.61,69.1,-0.11825,0.0002,5.61647]
[1779478866848,34.96,75653.73,69.1,-0.11923,0.0002,5.64907]
[1779478867855,34.96,75660.89,69.1,-0.11781,0.0002,5.60176]
[1779478868677,34.96,75660.89,69.1,-0.11781,0.0002,5.60176]
[1779478870109,34.96,75655.75,69.1,-0.11885,0.0002,5.6363]
[1779478872314,34.98,75660.73,69.1,-0.11793,0.0002,5.6059]
[1779478874523,34.99,75650.53,69.1,-0.12005,0.0002,5.67629]
[1779478877116,34.99,75645.69,69.1,-0.12105,0.0002,5.70891]
[1779478879796,34.98,75612.74,69.1,-0.12782,0.00021,5.92794]
[1779478880455,34.98,75612.74,69.1,-0.12782,0.00021,5.92794]
[1779478880494,34.98,75612.74,69.1,-0.12782,0.00021,5.92794]
[1779478880692,34.98,75612.74,69.1,-0.12782,0.00021,5.92794]
[1779478880872,34.96,75590.39,69.1,-0.13246,0.00022,6.0743]
[1779478881044,34.96,75590.39,69.1,-0.13246,0.00022,6.0743]
[1779478881172,34.96,75590.39,69.1,-0.13246,0.00022,6.0743]
[1779478881202,34.96,75590.39,69.1,-0.13246,0.00022,6.0743]
[1779478881288,34.96,75590.39,69.1,-0.13246,0.00022,6.0743]
[1779478881341,34.96,75590.39,69.1,-0.13246,0.00022,6.0743]
[1779478881387,34.96,75590.39,69.1,-0.13246,0.00022,6.0743]
[1779478881458,34.96,75590.39,69.1,-0.13246,0.00022,6.0743]
[1779478881886,34.96,75590.39,69.1,-0.13246,0.00022,6.0743]
[1779478882542,34.96,75588.88,69.1,-0.13274,0.00022,6.08289]
[1779478882690,34.96,75588.88,69.1,-0.13274,0.00022,6.08289]
[1779478882855,34.96,75588.88,69.1,-0.13274,0.00022,6.08289]
[1779478882745,34.96,75600.09,69.1,-0.13033,0.00021,6.00719]
[1779478882947,34.96,75600.09,69.1,-0.13033,0.00021,6.00719]
[1779478883263,34.96,75600.09,69.1,-0.13033,0.00021,6.00719]
[1779478883301,34.96,75600.09,69.1,-0.13033,0.00021,6.00719]
[1779478883590,34.96,75600.09,69.1,-0.13033,0.00021,6.00719]
[1779478883634,34.96,75600.09,69.1,-0.13033,0.00021,6.00719]
[1779478883731,34.96,75621.23,69.1,-0.1259,0.00021,5.86652]
[1779478883941,34.96,75621.23,69.1,-0.1259,0.00021,5.86652]
[1779478884292,34.96,75621.23,69.1,-0.1259,0.00021,5.86652]
[1779478884855,34.96,75635.25,69.1,-0.12299,0.00021,5.77234]
[1779478885329,34.96,75635.25,69.1,-0.12299,0.00021,5.77234]
[1779478885394,34.96,75635.25,69.1,-0.12299,0.00021,5.77234]
[1779478885474,34.96,75635.25,69.1,-0.12299,0.00021,5.77234]
[1779478885596,34.96,75635.25,69.1,-0.12299,0.00021,5.77234]
[1779478886079,34.96,75635.97,69.1,-0.12284,0.00021,5.76753]
[1779478886699,34.96,75635.97,69.1,-0.12284,0.00021,5.76753]
[1779478886893,34.96,75635.97,69.1,-0.12284,0.00021,5.76753]
[1779478886915,34.96,75635.97,69.1,-0.12284,0.00021,5.76753]
[1779478886923,34.96,75635.97,69.1,-0.12284,0.00021,5.76753]
[1779478886771,34.96,75623.75,69.1,-0.12536,0.00021,5.84908]
[1779478887041,34.96,75623.75,69.1,-0.12536,0.00021,5.84908]
[1779478887186,34.96,75623.75,69.1,-0.12536,0.00021,5.84908]
[1779478887353,34.96,75623.75,69.1,-0.12536,0.00021,5.84908]
[1779478887411,34.96,75623.75,69.1,-0.12536,0.00021,5.84908]
[1779478887831,34.96,75623.75,69.1,-0.12536,0.00021,5.84908]
[1779478887893,34.96,75615.25,69.1,-0.12714,0.00021,5.90617]
[1779478888908,34.96,75615.25,69.1,-0.12714,0.00021,5.90617]
[1779478888535,34.96,75596.69,69.1,-0.13108,0.00021,6.03107]
[1779478888968,34.96,75596.69,69.1,-0.13108,0.00021,6.03107]
[1779478889597,34.96,75596.69,69.1,-0.13108,0.00021,6.03107]
[1779478889639,34.96,75607.83,69.1,-0.1287,0.00021,5.95595]
[1779478890926,34.96,75614.14,69.1,-0.12737,0.00021,5.91361]
[1779478891113,34.96,75614.14,69.1,-0.12737,0.00021,5.91361]
[1779478891590,34.96,75614.14,69.1,-0.12737,0.00021,5.91361]
[1779478893072,34.96,75615.91,69.1,-0.12685,0.00021,5.89267]
[1779478893075,34.96,75615.91,69.1,-0.12685,0.00021,5.89267]
[1779478893341,34.96,75615.91,69.1,-0.12685,0.00021,5.89267]
[1779478893359,34.96,75615.91,69.1,-0.12685,0.00021,5.89267]
[1779478893509,34.96,75615.91,69.1,-0.12685,0.00021,5.89267]
[1779478893555,34.96,75615.91,69.1,-0.12685,0.00021,5.89267]
[1779478893565,34.96,75615.91,69.1,-0.12685,0.00021,5.89267]
[1779478893656,34.96,75613.3,69.1,-0.1274,0.00021,5.91035]
[1779478893999,34.96,75613.3,69.1,-0.1274,0.00021,5.91035]
[1779478894570,34.96,75613.3,69.1,-0.1274,0.00021,5.91035]
[1779478894670,34.96,75633.38,69.1,-0.12322,0.00021,5.77579]
[1779478895078,34.96,75633.38,69.1,-0.12322,0.00021,5.77579]
[1779478895098,34.96,75633.38,69.1,-0.12322,0.00021,5.77579]
[1779478895137,34.96,75633.38,69.1,-0.12322,0.00021,5.77579]
[1779478895382,34.96,75633.38,69.1,-0.12322,0.00021,5.77579]
[1779478895550,34.96,75633.38,69.1,-0.12322,0.00021,5.77579]
[1779478895871,34.96,75636.94,69.1,-0.12248,0.0002,5.75173]
[1779478896029,34.96,75636.94,69.1,-0.12248,0.0002,5.75173]
[1779478896211,34.96,75636.94,69.1,-0.12248,0.0002,5.75173]
[1779478897142,34.96,75640.08,69.1,-0.12184,0.0002,5.73079]
[1779478898144,34.96,75644.27,69.1,-0.12098,0.0002,5.70261]
[1779478898544,34.96,75644.27,69.1,-0.12098,0.0002,5.70261]
[1779478898871,34.96,75644.27,69.1,-0.12098,0.0002,5.70261]
[1779478899961,34.96,75644.97,69.1,-0.12082,0.0002,5.69751]
[1779478899133,34.96,75650.16,69.1,-0.11977,0.0002,5.66299]
[1779478900894,34.96,75650.16,69.1,-0.11977,0.0002,5.66299]
[1779478901110,34.96,75652.47,69.1,-0.1193,0.0002,5.64748]
[1779478901158,34.96,75652.47,69.1,-0.1193,0.0002,5.64748]
[1779478901290,34.96,75652.47,69.1,-0.1193,0.0002,5.64748]
[1779478903125,34.96,75658.52,69.1,-0.11808,0.0002,5.60707]
[1779478903235,34.96,75658.52,69.1,-0.11808,0.0002,5.60707]
[1779478903366,34.96,75658.52,69.1,-0.11808,0.0002,5.60707]
[1779478903917,34.95,75659.96,69.1,-0.11778,0.0002,5.59708]
[1779478905111,34.95,75663.29,69.1,-0.11712,0.0002,5.57503]
[1779478907720,34.95,75675.96,69.1,-0.11459,0.0002,5.4902]
[1779478909518,34.95,75677.09,69.1,-0.11437,0.0002,5.48275]
[1779478909811,34.95,75677.09,69.1,-0.11437,0.0002,5.48275]
[1779478910586,34.95,75669.34,69.1,-0.11588,0.0002,5.53344]
[1779478915990,34.94,75672.32,69.1,-0.11525,0.0002,5.51248]
[1779478917352,34.94,75668.35,69.1,-0.11602,0.0002,5.53816]
[1779478917776,34.94,75661.99,69.1,-0.11727,0.0002,5.57989]
[1779478919277,34.94,75668.67,69.1,-0.11594,0.0002,5.53537]
[1779478920116,34.94,75668.67,69.1,-0.11594,0.0002,5.53537]
[1779478920525,34.94,75668.67,69.1,-0.11594,0.0002,5.53537]
[1779478920900,34.94,75668.67,69.1,-0.11594,0.0002,5.53537]
[1779478921052,34.93,75667.13,69.1,-0.11623,0.0002,5.54527]
[1779478921175,34.93,75667.13,69.1,-0.11623,0.0002,5.54527]
[1779478921633,34.93,75661.38,69.1,-0.11736,0.0002,5.58304]
[1779478922729,34.93,75652.07,69.1,-0.1192,0.0002,5.64404]
[1779478923083,34.93,75652.07,69.1,-0.1192,0.0002,5.64404]
[1779478923102,34.93,75652.07,69.1,-0.1192,0.0002,5.64404]
[1779478923865,34.93,75652.07,69.1,-0.1192,0.0002,5.64404]
[1779478923875,34.93,75652.07,69.1,-0.1192,0.0002,5.64404]
[1779478923976,34.93,75630.99,69.1,-0.12347,0.00021,5.78398]
[1779478924026,34.93,75630.99,69.1,-0.12347,0.00021,5.78398]
[1779478924393,34.93,75630.99,69.1,-0.12347,0.00021,5.78398]
[1779478924463,34.93,75626.68,69.1,-0.12436,0.00021,5.81282]
[1779478926436,34.92,75628.1,69.1,-0.12405,0.00021,5.80259]
[1779478926652,34.92,75628.1,69.1,-0.12405,0.00021,5.80259]
[1779478926731,34.92,75636.59,69.1,-0.12229,0.0002,5.74554]
[1779478927982,34.92,75644.69,69.1,-0.12064,0.0002,5.6913]
[1779478928356,34.92,75644.69,69.1,-0.12064,0.0002,5.6913]
[1779478928431,34.92,75644.69,69.1,-0.12064,0.0002,5.6913]
[1779478928940,34.92,75644.69,69.1,-0.12064,0.0002,5.6913]
[1779478930291,34.92,75644.47,69.1,-0.12067,0.0002,5.69255]
[1779478931205,34.92,75641.7,69.1,-0.12123,0.0002,5.7108]
[1779478931428,34.92,75641.7,69.1,-0.12123,0.0002,5.7108]
[1779478933804,34.92,75638.27,69.1,-0.12191,0.0002,5.7332]
[1779478933857,34.92,75638.27,69.1,-0.12191,0.0002,5.7332]
[1779478933874,34.92,75638.27,69.1,-0.12191,0.0002,5.7332]
[1779478933943,34.92,75638.27,69.1,-0.12191,0.0002,5.7332]
[1779478934610,34.91,75654.26,69.1,-0.11866,0.0002,5.62622]
[1779478935467,34.91,75662.36,69.1,-0.11704,0.0002,5.57238]
[1779478936407,34.91,75662.36,69.1,-0.11704,0.0002,5.57238]
[1779478936507,34.91,75662.97,69.1,-0.11692,0.0002,5.5683]
[1779478940431,34.91,75655.53,69.1,-0.11837,0.0002,5.61634]
[1779478941296,34.91,75655.53,69.1,-0.11837,0.0002,5.61634]
[1779478943126,34.9,75649.73,69.1,-0.11951,0.0002,5.65409]
[1779478943574,34.9,75638.14,69.1,-0.12185,0.0002,5.73091]
[1779478946473,34.9,75643.97,69.1,-0.12061,0.0002,5.69039]
[1779478949494,34.89,75649.42,69.1,-0.11946,0.0002,5.65264]
[1779478950501,34.89,75643.96,69.1,-0.12055,0.0002,5.68857]
[1779478952366,34.88,75640.54,69.1,-0.12108,0.0002,5.70185]
[1779478952870,34.88,75640.54,69.1,-0.12108,0.0002,5.70185]
[1779478952879,34.88,75640.54,69.1,-0.12108,0.0002,5.70185]
[1779478952906,34.88,75636.54,69.1,-0.12187,0.0002,5.72758]
[1779478958559,34.88,75637.71,69.1,-0.1216,0.0002,5.71878]
[1779478958661,34.87,75629.5,69.1,-0.12328,0.00021,5.77346]
[1779478959777,34.87,75629.5,69.1,-0.12328,0.00021,5.77346]
[1779478959782,34.87,75629.5,69.1,-0.12328,0.00021,5.77346]
[1779478961084,34.87,75630.39,69.1,-0.12307,0.00021,5.76661]
[1779478961554,34.87,75630.39,69.1,-0.12307,0.00021,5.76661]
[1779478961582,34.87,75641.44,69.1,-0.1208,0.0002,5.69274]
[1779478963205,34.87,75641.38,69.1,-0.1208,0.0002,5.69283]
[1779478965039,34.87,75637.97,69.1,-0.12149,0.0002,5.71521]
[1779478967130,34.87,75635.54,69.1,-0.12197,0.0002,5.731]
[1779478967642,34.86,75624.01,69.1,-0.12434,0.00021,5.80798]
[1779478968316,34.86,75624.01,69.1,-0.12434,0.00021,5.80798]
[1779478968522,34.86,75624.01,69.1,-0.12434,0.00021,5.80798]
[1779478971093,34.86,75617.79,69.1,-0.12561,0.00021,5.84876]
[1779478971098,34.86,75617.79,69.1,-0.12561,0.00021,5.84876]
[1779478971352,34.86,75617.79,69.1,-0.12561,0.00021,5.84876]
[1779478971444,34.86,75617.79,69.1,-0.12561,0.00021,5.84876]
[1779478971450,34.86,75617.79,69.1,-0.12561,0.00021,5.84876]
[1779478971459,34.86,75617.79,69.1,-0.12561,0.00021,5.84876]
[1779478971812,34.86,75617.79,69.1,-0.12561,0.00021,5.84876]
[1779478971980,34.86,75616.21,69.1,-0.12593,0.00021,5.85888]
[1779478972205,34.86,75616.21,69.1,-0.12593,0.00021,5.85888]
[1779478972258,34.86,75616.21,69.1,-0.12593,0.00021,5.85888]
[1779478972752,34.86,75616.21,69.1,-0.12593,0.00021,5.85888]
[1779478972835,34.86,75616.21,69.1,-0.12593,0.00021,5.85888]
[1779478973149,34.86,75613.63,69.1,-0.12646,0.00021,5.87608]
[1779478973348,34.86,75613.63,69.1,-0.12646,0.00021,5.87608]
[1779478973360,34.86,75613.63,69.1,-0.12646,0.00021,5.87608]
[1779478973494,34.86,75613.63,69.1,-0.12646,0.00021,5.87608]
[1779478973511,34.86,75613.63,69.1,-0.12646,0.00021,5.87608]
[1779478973671,34.86,75618.39,69.1,-0.12546,0.00021,5.84407]
[1779478974397,34.86,75618.39,69.1,-0.12546,0.00021,5.84407]
[1779478974678,34.86,75628.35,69.1,-0.12339,0.00021,5.77704]
[1779478975384,34.86,75628.35,69.1,-0.12339,0.00021,5.77704]
[1779478975413,34.86,75628.35,69.1,-0.12339,0.00021,5.77704]
[1779478975594,34.86,75628.35,69.1,-0.12339,0.00021,5.77704]
[1779478975758,34.85,75633.1,69.1,-0.12239,0.00021,5.7445]
[1779478976131,34.85,75633.1,69.1,-0.12239,0.00021,5.7445]
[1779478976148,34.85,75633.1,69.1,-0.12239,0.00021,5.7445]
[1779478976631,34.85,75633.1,69.1,-0.12239,0.00021,5.7445]
[1779478976632,34.85,75633.1,69.1,-0.12239,0.00021,5.7445]
[1779478976980,34.85,75625.13,69.1,-0.12402,0.00021,5.79764]
[1779478977452,34.85,75625.13,69.1,-0.12402,0.00021,5.79764]
[1779478977941,34.85,75625.13,69.1,-0.12402,0.00021,5.79764]
[1779478978399,34.85,75621.59,69.1,-0.12475,0.00021,5.82106]
[1779478978432,34.85,75621.59,69.1,-0.12475,0.00021,5.82106]
[1779478978955,34.85,75612.57,69.1,-0.12663,0.00021,5.88134]
[1779478979622,34.85,75612.57,69.1,-0.12663,0.00021,5.88134]
[1779478979766,34.85,75612.57,69.1,-0.12663,0.00021,5.88134]
[1779478979771,34.85,75612.57,69.1,-0.12663,0.00021,5.88134]
[1779478979970,34.85,75612.57,69.1,-0.12663,0.00021,5.88134]
[1779478979977,34.85,75608.33,69.1,-0.12751,0.00021,5.90945]
[1779478980494,34.85,75608.33,69.1,-0.12751,0.00021,5.90945]
[1779478980641,34.85,75608.33,69.1,-0.12751,0.00021,5.90945]
[1779478980731,34.85,75608.33,69.1,-0.12751,0.00021,5.90945]
[1779478980743,34.85,75610.69,69.1,-0.127,0.00021,5.89332]
[1779478981816,34.85,75610.69,69.1,-0.127,0.00021,5.89332]
[1779478981886,34.85,75610.69,69.1,-0.127,0.00021,5.89332]
[1779478982180,34.84,75613.32,69.1,-0.12643,0.00021,5.87514]
[1779478982819,34.84,75613.32,69.1,-0.12643,0.00021,5.87514]
[1779478982889,34.84,75630.96,69.1,-0.12275,0.00021,5.75623]
[1779478983743,34.84,75638.88,69.1,-0.12112,0.0002,5.70295]
[1779478984133,34.84,75638.88,69.1,-0.12112,0.0002,5.70295]
[1779478984198,34.84,75638.88,69.1,-0.12112,0.0002,5.70295]
[1779478984726,34.84,75638.88,69.1,-0.12112,0.0002,5.70295]
[1779478984816,34.84,75647.6,69.1,-0.11934,0.0002,5.64454]
[1779478986647,34.84,75649.19,69.1,-0.11901,0.0002,5.63382]
[1779478986880,34.84,75649.19,69.1,-0.11901,0.0002,5.63382]
[1779478986941,34.84,75638.41,69.1,-0.1212,0.0002,5.70563]
[1779478987195,34.84,75638.41,69.1,-0.1212,0.0002,5.70563]
[1779478987670,34.84,75638.41,69.1,-0.1212,0.0002,5.70563]
[1779478987875,34.84,75626.87,69.1,-0.12356,0.00021,5.78269]
[1779478988757,34.84,75626.87,69.1,-0.12356,0.00021,5.78269]
[1779478990297,34.83,75625.07,69.1,-0.12392,0.00021,5.79411]
[1779478992066,34.83,75623.43,69.1,-0.12425,0.00021,5.80479]
[1779478992128,34.83,75623.43,69.1,-0.12425,0.00021,5.80479]
[1779478992742,34.83,75623.35,69.1,-0.12425,0.00021,5.80497]
[1779478992807,34.83,75617.27,69.1,-0.12551,0.00021,5.84549]
[1779478993778,34.83,75617.27,69.1,-0.12551,0.00021,5.84549]
[1779478994704,34.83,75619.55,69.1,-0.12502,0.00021,5.82975]
[1779478994744,34.83,75619.55,69.1,-0.12502,0.00021,5.82975]
[1779478994821,34.83,75616.05,69.1,-0.12574,0.00021,5.85291]
[1779478995725,34.83,75616.05,69.1,-0.12574,0.00021,5.85291]
[1779478996768,34.82,75615.22,69.1,-0.12591,0.00021,5.85834]
[1779478997051,34.82,75610.71,69.1,-0.12685,0.00021,5.88856]
[1779478997350,34.82,75610.71,69.1,-0.12685,0.00021,5.88856]
[1779478997842,34.82,75604.18,69.1,-0.12824,0.00021,5.93271]
[1779478998147,34.82,75604.18,69.1,-0.12824,0.00021,5.93271]
[1779478999372,34.82,75605.33,69.1,-0.128,0.00021,5.92499]
[1779479000202,34.82,75609.05,69.1,-0.12721,0.00021,5.89996]
[1779479001440,34.83,75610.32,69.1,-0.12695,0.00021,5.89149]
[1779479001452,34.83,75610.32,69.1,-0.12695,0.00021,5.89149]
[1779479001645,34.83,75610.32,69.1,-0.12695,0.00021,5.89149]
[1779479001903,34.83,75610.32,69.1,-0.12695,0.00021,5.89149]
[1779479002004,34.83,75616.62,69.1,-0.12563,0.00021,5.84918]
[1779479002228,34.83,75616.62,69.1,-0.12563,0.00021,5.84918]
[1779479002513,34.83,75616.62,69.1,-0.12563,0.00021,5.84918]
[1779479002536,34.83,75616.62,69.1,-0.12563,0.00021,5.84918]
[1779479002929,34.83,75616.62,69.1,-0.12563,0.00021,5.84918]
[1779479002967,34.83,75616.62,69.1,-0.12563,0.00021,5.84918]
[1779479002983,34.83,75625.48,69.1,-0.12378,0.00021,5.78954]
[1779479003634,34.83,75625.48,69.1,-0.12378,0.00021,5.78954]
[1779479003714,34.83,75625.48,69.1,-0.12378,0.00021,5.78954]
[1779479004128,34.82,75637.4,69.1,-0.12131,0.0002,5.70934]
[1779479006004,34.82,75633.12,69.1,-0.12218,0.00021,5.73777]
[1779479006144,34.82,75633.12,69.1,-0.12218,0.00021,5.73777]
[1779479007015,34.82,75629.24,69.1,-0.12297,0.00021,5.76351]
[1779479007028,34.82,75629.24,69.1,-0.12297,0.00021,5.76351]
[1779479007053,34.82,75621.81,69.1,-0.1245,0.00021,5.81309]
[1779479007223,34.82,75621.81,69.1,-0.1245,0.00021,5.81309]
[1779479007976,34.82,75621.81,69.1,-0.1245,0.00021,5.81309]
[1779479007989,34.82,75621.81,69.1,-0.1245,0.00021,5.81309]
[1779479008031,34.82,75617.69,69.1,-0.12535,0.00021,5.84043]
[1779479008491,34.82,75617.69,69.1,-0.12535,0.00021,5.84043]
[1779479009075,34.82,75617.69,69.1,-0.12535,0.00021,5.84043]
[1779479009078,34.82,75617.69,69.1,-0.12535,0.00021,5.84043]
[1779479008920,34.82,75607.65,69.1,-0.12746,0.00021,5.90793]
[1779479009602,34.82,75607.65,69.1,-0.12746,0.00021,5.90793]
[1779479009952,34.82,75607.65,69.1,-0.12746,0.00021,5.90793]
[1779479010054,34.82,75609.51,69.1,-0.12706,0.00021,5.89517]
[1779479011147,34.81,75621.6,69.1,-0.12435,0.00021,5.80419]
[1779479012109,34.81,75637.01,69.1,-0.12116,0.0002,5.70053]
[1779479012952,34.81,75643.45,69.1,-0.11985,0.0002,5.65728]
[1779479014000,34.81,75643.45,69.1,-0.11985,0.0002,5.65728]
[1779479014822,34.81,75644.15,69.1,-0.1197,0.0002,5.65246]
[1779479014877,34.81,75644.15,69.1,-0.1197,0.0002,5.65246]
[1779479016226,34.81,75649.73,69.1,-0.11856,0.0002,5.61499]
[1779479019585,34.81,75656.65,69.1,-0.11717,0.0002,5.56873]
[1779479019590,34.81,75656.65,69.1,-0.11717,0.0002,5.56873]
[1779479020618,34.81,75656.18,69.1,-0.11726,0.0002,5.57183]
[1779479020972,34.81,75656.18,69.1,-0.11726,0.0002,5.57183]
[1779479021010,34.81,75656.65,69.1,-0.11717,0.0002,5.56867]
[1779479022610,34.81,75656.86,69.1,-0.11712,0.0002,5.56696]
[1779479023842,34.81,75652.26,69.1,-0.11803,0.0002,5.59724]
[1779479028955,34.8,75652.87,69.1,-0.11786,0.0002,5.59144]
[1779479029084,34.8,75662.18,69.1,-0.11599,0.0002,5.52922]
[1779479029529,34.8,75662.18,69.1,-0.11599,0.0002,5.52922]
[1779479030158,34.8,75671.93,69.1,-0.11406,0.0002,5.46438]
[1779479031097,34.8,75677.41,69.1,-0.11299,0.00019,5.42802]
[1779479033111,34.79,75683.51,69.1,-0.1118,0.00019,5.38762]
[1779479033188,34.79,75683.51,69.1,-0.1118,0.00019,5.38762]
[1779479033221,34.79,75683.51,69.1,-0.1118,0.00019,5.38762]
[1779479033362,34.79,75683.51,69.1,-0.1118,0.00019,5.38762]
[1779479034120,34.78,75686.68,69.1,-0.11108,0.00019,5.36313]
[1779479036134,34.78,75696.18,69.1,-0.10925,0.00019,5.30015]
[1779479036785,34.78,75696.18,69.1,-0.10925,0.00019,5.30015]
[1779479037141,34.77,75698.52,69.1,-0.1088,0.00019,5.28459]
[1779479037789,34.77,75698.52,69.1,-0.1088,0.00019,5.28459]
[1779479041033,34.77,75699.28,69.1,-0.1086,0.00019,5.27788]
[1779479041175,34.77,75695.22,69.1,-0.10937,0.00019,5.30446]
[1779479041880,34.77,75695.22,69.1,-0.10937,0.00019,5.30446]
[1779479042569,34.76,75691.33,69.1,-0.1101,0.00019,5.32942]
[1779479042787,34.76,75691.33,69.1,-0.1101,0.00019,5.32942]
[1779479042823,34.76,75691.33,69.1,-0.1101,0.00019,5.32942]
[1779479043189,34.76,75698.71,69.1,-0.10869,0.00019,5.28075]
[1779479045740,34.76,75701.32,69.1,-0.10818,0.00019,5.2631]
[1779479045779,34.76,75701.45,69.1,-0.10815,0.00019,5.26202]
[1779479050380,34.75,75701.73,69.1,-0.10804,0.00019,5.25833]
[1779479051103,34.75,75701.73,69.1,-0.10804,0.00019,5.25833]
[1779479051858,34.75,75716.0,69.1,-0.10534,0.00019,5.16424]
[1779479052854,34.75,75732.36,69.1,-0.10234,0.00018,5.05793]
[1779479055352,34.74,75728.83,69.1,-0.10296,0.00018,5.08018]
[1779479055367,34.74,75728.83,69.1,-0.10296,0.00018,5.08018]
[1779479055419,34.74,75728.83,69.1,-0.10296,0.00018,5.08018]
[1779479056696,34.74,75730.79,69.1,-0.1026,0.00018,5.06724]
[1779479056797,34.74,75737.73,69.1,-0.10134,0.00018,5.02226]
[1779479062327,34.74,75734.17,69.1,-0.10194,0.00018,5.04393]
[1779479066611,34.73,75735.2,69.1,-0.10174,0.00018,5.03662]
[1779479066613,34.73,75735.2,69.1,-0.10174,0.00018,5.03662]
[1779479066620,34.73,75735.2,69.1,-0.10174,0.00018,5.03662]
[1779479066623,34.73,75735.2,69.1,-0.10174,0.00018,5.03662]
[1779479066663,34.73,75735.2,69.1,-0.10174,0.00018,5.03662]
[1779479071913,34.73,75731.74,69.1,-0.10233,0.00018,5.05784]
[1779479073826,34.73,75731.97,69.1,-0.10213,0.00018,5.04697]
[1779479073910,34.73,75731.97,69.1,-0.10213,0.00018,5.04697]
[1779479073925,34.73,75731.97,69.1,-0.10213,0.00018,5.04697]
[1779479074702,34.72,75726.94,69.1,-0.10303,0.00018,5.07899]
[1779479081239,34.72,75727.68,69.1,-0.10286,0.00018,5.07285]
[1779479084501,34.71,75724.83,69.1,-0.10335,0.00018,5.09025]
[1779479086495,34.71,75732.41,69.1,-0.10195,0.00018,5.04052]
[1779479089664,34.71,75736.11,69.1,-0.10127,0.00018,5.01629]
[1779479092049,34.71,75734.46,69.1,-0.10155,0.00018,5.02637]
[1779479092066,34.71,75734.46,69.1,-0.10155,0.00018,5.02637]
[1779479093329,34.71,75742.41,69.1,-0.10012,0.00018,4.97511]
[1779479097572,34.7,75734.22,69.1,-0.10158,0.00018,5.02725]
[1779479099482,34.7,75732.96,69.1,-0.10179,0.00018,5.03499]
[1779479101575,34.7,75732.09,69.1,-0.10194,0.00018,5.04041]
[1779479101634,34.7,75732.09,69.1,-0.10194,0.00018,5.04041]
[1779479101692,34.7,75732.09,69.1,-0.10194,0.00018,5.04041]
[1779479101786,34.7,75719.76,69.1,-0.10419,0.00018,5.11998]
[1779479103235,34.7,75719.76,69.1,-0.10419,0.00018,5.11998]
[1779479103307,34.7,75719.76,69.1,-0.10419,0.00018,5.11998]
[1779479103662,34.7,75719.45,69.1,-0.10425,0.00018,5.122]
[1779479103891,34.7,75719.45,69.1,-0.10425,0.00018,5.122]
[1779479104259,34.7,75709.58,69.1,-0.10607,0.00019,5.1861]
[1779479104873,34.7,75709.58,69.1,-0.10607,0.00019,5.1861]
[1779479106168,34.7,75708.45,69.1,-0.10628,0.00019,5.19347]
[1779479107614,34.7,75709.02,69.1,-0.10617,0.00019,5.18956]
[1779479109196,34.7,75709.96,69.1,-0.10599,0.00019,5.18334]
[1779479112218,34.7,75718.53,69.1,-0.1044,0.00018,5.12728]
[1779479112890,34.7,75718.53,69.1,-0.1044,0.00018,5.12728]
[1779479114158,34.7,75718.85,69.1,-0.10434,0.00018,5.1252]
[1779479115963,34.7,75715.73,69.1,-0.10491,0.00018,5.14545]
[1779479116165,34.7,75715.73,69.1,-0.10491,0.00018,5.14545]
[1779479116247,34.7,75710.88,69.1,-0.10581,0.00019,5.17691]
[1779479116972,34.7,75710.88,69.1,-0.10581,0.00019,5.17691]
[1779479117366,34.7,75710.63,69.1,-0.10586,0.00019,5.17853]
[1779479121687,34.69,75715.94,69.1,-0.10486,0.00018,5.14368]
[1779479123989,34.69,75712.06,69.1,-0.10558,0.00019,5.16885]
[1779479124893,34.69,75710.0,69.1,-0.10596,0.00019,5.18211]
[1779479124994,34.69,75705.19,69.1,-0.10686,0.00019,5.21336]
[1779479129129,34.69,75699.2,69.1,-0.10796,0.00019,5.25186]
[1779479129618,34.69,75699.2,69.1,-0.10796,0.00019,5.25186]
[1779479129806,34.69,75708.39,69.1,-0.10624,0.00019,5.1918]
[1779479131253,34.69,75708.39,69.1,-0.10624,0.00019,5.1918]
[1779479131299,34.69,75713.74,69.1,-0.10508,0.00019,5.1477]
[1779479131387,34.69,75713.74,69.1,-0.10508,0.00019,5.1477]
[1779479135856,34.69,75705.38,69.1,-0.10663,0.00019,5.20197]
[1779479137033,34.69,75705.38,69.1,-0.10663,0.00019,5.20197]
[1779479138877,34.69,75699.72,69.1,-0.10769,0.00019,5.23863]
[1779479141042,34.69,75699.01,69.1,-0.10782,0.00019,5.24314]
[1779479142926,34.68,75698.53,69.1,-0.1079,0.00019,5.24591]
[1779479143877,34.68,75698.59,69.1,-0.10788,0.00019,5.24533]
[1779479145226,34.68,75692.65,69.1,-0.10899,0.00019,5.2837]
[1779479145347,34.68,75692.65,69.1,-0.10899,0.00019,5.2837]
[1779479145374,34.68,75692.65,69.1,-0.10899,0.00019,5.2837]
[1779479146141,34.68,75683.67,69.1,-0.11071,0.00019,5.34288]
[1779479146963,34.68,75683.67,69.1,-0.11071,0.00019,5.34288]
[1779479146979,34.68,75683.67,69.1,-0.11071,0.00019,5.34288]
[1779479147046,34.68,75683.67,69.1,-0.11071,0.00019,5.34288]
[1779479147226,34.68,75679.16,69.1,-0.11159,0.00019,5.37266]
[1779479149063,34.68,75674.7,69.1,-0.11245,0.00019,5.40212]
[1779479149818,34.68,75672.32,69.1,-0.11293,0.0002,5.41839]
[1779479149961,34.68,75663.64,69.1,-0.11464,0.0002,5.47594]
[1779479150828,34.68,75663.64,69.1,-0.11464,0.0002,5.47594]
[1779479152276,34.68,75662.56,69.1,-0.11486,0.0002,5.48332]
[1779479154722,34.69,75661.84,69.1,-0.11501,0.0002,5.48847]
[1779479154767,34.69,75661.84,69.1,-0.11501,0.0002,5.48847]
[1779479155093,34.69,75661.84,69.1,-0.11501,0.0002,5.48847]
[1779479155185,34.69,75653.07,69.1,-0.11676,0.0002,5.54705]
[1779479156223,34.69,75653.07,69.1,-0.11676,0.0002,5.54705]
[1779479156259,34.69,75647.96,69.1,-0.11779,0.0002,5.58117]
[1779479159217,34.69,75649.3,69.1,-0.11752,0.0002,5.57219]
[1779479162055,34.69,75655.48,69.1,-0.11628,0.0002,5.53097]
[1779479163316,34.69,75655.48,69.1,-0.11628,0.0002,5.53097]
[1779479165076,34.69,75661.11,69.1,-0.11516,0.0002,5.49369]
[1779479169438,34.69,75663.25,69.1,-0.11475,0.0002,5.47994]
[1779479170111,34.69,75671.88,69.1,-0.11306,0.0002,5.42284]
[1779479170640,34.69,75671.88,69.1,-0.11306,0.0002,5.42284]
[1779479171600,34.69,75673.11,69.1,-0.11283,0.0002,5.4149]
[1779479171864,34.69,75673.11,69.1,-0.11283,0.0002,5.4149]
[1779479171997,34.69,75673.11,69.1,-0.11283,0.0002,5.4149]
[1779479172228,34.69,75673.11,69.1,-0.11283,0.0002,5.4149]
[1779479173628,34.69,75668.61,69.1,-0.11371,0.0002,5.44481]
[1779479174287,34.69,75668.61,69.1,-0.11371,0.0002,5.44481]
[1779479174251,34.69,75663.4,69.1,-0.11474,0.0002,5.47954]
[1779479175520,34.69,75660.1,69.1,-0.1154,0.0002,5.50159]
[1779479179175,34.7,75667.41,69.1,-0.11397,0.0002,5.45347]
[1779479180163,34.7,75667.41,69.1,-0.11397,0.0002,5.45347]
[1779479180572,34.7,75664.82,69.1,-0.11448,0.0002,5.4708]
[1779479181190,34.7,75659.19,69.1,-0.1156,0.0002,5.50834]
[1779479182572,34.7,75657.78,69.1,-0.11588,0.0002,5.51779]
[1779479183263,34.7,75646.05,69.1,-0.11824,0.0002,5.59606]
[1779479183869,34.7,75646.05,69.1,-0.11824,0.0002,5.59606]
[1779479183974,34.7,75646.05,69.1,-0.11824,0.0002,5.59606]
[1779479183983,34.7,75646.05,69.1,-0.11824,0.0002,5.59606]
[1779479184211,34.7,75643.75,69.1,-0.1187,0.0002,5.61138]
[1779479184558,34.7,75643.75,69.1,-0.1187,0.0002,5.61138]
[1779479184860,34.7,75643.75,69.1,-0.1187,0.0002,5.61138]
[1779479185117,34.7,75643.75,69.1,-0.1187,0.0002,5.61138]
[1779479185235,34.7,75626.58,69.1,-0.12223,0.00021,5.72701]
[1779479185374,34.7,75626.58,69.1,-0.12223,0.00021,5.72701]
[1779479185636,34.7,75626.58,69.1,-0.12223,0.00021,5.72701]
[1779479186278,34.7,75626.58,69.1,-0.12223,0.00021,5.72701]
[1779479186365,34.7,75621.09,69.1,-0.12338,0.00021,5.7643]
[1779479187305,34.7,75621.09,69.1,-0.12338,0.00021,5.7643]
[1779479187353,34.7,75626.03,69.1,-0.12236,0.00021,5.73137]
[1779479187572,34.7,75626.03,69.1,-0.12236,0.00021,5.73137]
[1779479188375,34.7,75637.17,69.1,-0.12008,0.0002,5.65696]
[1779479189246,34.71,75642.09,69.1,-0.1191,0.0002,5.62449]
[1779479191260,34.71,75650.72,69.1,-0.11723,0.0002,5.55879]
[1779479191814,34.71,75650.72,69.1,-0.11723,0.0002,5.55879]
[1779479192258,34.71,75650.72,69.1,-0.11723,0.0002,5.55879]
[1779479192261,34.71,75650.72,69.1,-0.11723,0.0002,5.55879]
[1779479192266,34.71,75650.72,69.1,-0.11723,0.0002,5.55879]
[1779479192267,34.71,75659.74,69.1,-0.11544,0.0002,5.49936]
[1779479192751,34.71,75659.74,69.1,-0.11544,0.0002,5.49936]
[1779479193274,34.71,75666.99,69.1,-0.11402,0.0002,5.45134]
[1779479194960,34.71,75671.16,69.1,-0.1132,0.0002,5.42389]
[1779479195288,34.72,75676.02,69.1,-0.11226,0.00019,5.39196]
[1779479195766,34.72,75676.02,69.1,-0.11226,0.00019,5.39196]
[1779479195944,34.72,75676.02,69.1,-0.11226,0.00019,5.39196]
[1779479195951,34.72,75676.02,69.1,-0.11226,0.00019,5.39196]
[1779479195955,34.72,75676.02,69.1,-0.11226,0.00019,5.39196]
[1779479196375,34.72,75676.02,69.1,-0.11226,0.00019,5.39196]
[1779479196385,34.72,75680.39,69.1,-0.11142,0.00019,5.36336]
[1779479196457,34.72,75680.39,69.1,-0.11142,0.00019,5.36336]
[1779479196590,34.72,75680.39,69.1,-0.11142,0.00019,5.36336]
[1779479196659,34.72,75680.39,69.1,-0.11142,0.00019,5.36336]
[1779479197302,34.72,75687.93,69.1,-0.10997,0.00019,5.31372]
[1779479201461,34.72,75692.0,69.1,-0.1092,0.00019,5.28732]
[1779479201707,34.72,75692.0,69.1,-0.1092,0.00019,5.28732]
[1779479202338,34.72,75696.93,69.1,-0.10827,0.00019,5.25511]
[1779479204352,34.72,75705.69,69.1,-0.10662,0.00019,5.19818]
[1779479207372,34.72,75713.78,69.1,-0.10514,0.00019,5.14627]
[1779479207750,34.72,75713.78,69.1,-0.10514,0.00019,5.14627]
[1779479208082,34.72,75713.78,69.1,-0.10514,0.00019,5.14627]
[1779479208104,34.72,75713.78,69.1,-0.10514,0.00019,5.14627]
[1779479208380,34.72,75714.27,69.1,-0.10505,0.00019,5.14303]
[1779479208595,34.72,75714.27,69.1,-0.10505,0.00019,5.14303]
[1779479208782,34.72,75714.27,69.1,-0.10505,0.00019,5.14303]
[1779479209386,34.72,75715.53,69.1,-0.1048,0.00018,5.13447]
[1779479210424,34.72,75716.96,69.1,-0.10453,0.00018,5.12482]
[1779479210818,34.72,75716.96,69.1,-0.10453,0.00018,5.12482]
[1779479214881,34.72,75722.04,69.1,-0.10357,0.00018,5.09091]
[1779479214953,34.72,75722.04,69.1,-0.10357,0.00018,5.09091]
[1779479215080,34.72,75722.04,69.1,-0.10357,0.00018,5.09091]
[1779479219608,34.71,75727.05,69.1,-0.10261,0.00018,5.05712]
[1779479219624,34.71,75727.05,69.1,-0.10261,0.00018,5.05712]
[1779479219626,34.71,75727.05,69.1,-0.10261,0.00018,5.05712]
[1779479219686,34.71,75727.05,69.1,-0.10261,0.00018,5.05712]
[1779479219733,34.71,75727.05,69.1,-0.10261,0.00018,5.05712]
[1779479219750,34.71,75727.05,69.1,-0.10261,0.00018,5.05712]
[1779479221475,34.71,75738.63,69.1,-0.1005,0.00018,4.98185]
[1779479226242,34.7,75737.08,69.1,-0.10076,0.00018,4.99138]
[1779479227331,34.7,75736.72,69.1,-0.10082,0.00018,4.99336]
[1779479227356,34.7,75747.82,69.1,-0.09884,0.00018,4.92213]
[1779479227847,34.7,75752.95,69.1,-0.09793,0.00018,4.88937]
[1779479233561,34.69,75752.48,69.1,-0.09795,0.00018,4.89018]
[1779479239425,34.69,75756.34,69.1,-0.09723,0.00018,4.8639]
[1779479244747,34.68,75758.28,69.1,-0.09685,0.00017,4.85005]
[1779479244961,34.68,75758.28,69.1,-0.09685,0.00017,4.85005]
[1779479245681,34.65,75759.39,69.1,-0.0965,0.00017,4.83709]
[1779479245991,34.65,75759.39,69.1,-0.0965,0.00017,4.83709]
[1779479246023,34.65,75759.39,69.1,-0.0965,0.00017,4.83709]
[1779479246364,34.63,75765.59,69.1,-0.09525,0.00017,4.79133]
[1779479247892,34.63,75768.06,69.1,-0.09482,0.00017,4.77568]
[1779479250373,34.62,75779.56,69.1,-0.09279,0.00017,4.70083]
[1779479251038,34.62,75779.56,69.1,-0.09279,0.00017,4.70083]
[1779479251427,34.62,75784.45,69.1,-0.09181,0.00017,4.6609]
[1779479252696,34.61,75791.14,69.1,-0.09067,0.00017,4.61863]
[1779479254977,34.61,75790.36,69.1,-0.09079,0.00017,4.62312]
[1779479255021,34.61,75790.36,69.1,-0.09079,0.00017,4.62312]
[1779479255742,34.61,75790.1,69.1,-0.09083,0.00017,4.62435]
[1779479256366,34.61,75790.1,69.1,-0.09083,0.00017,4.62435]
[1779479258298,34.61,75790.77,69.1,-0.09069,0.00017,4.61938]
[1779479258335,34.6,75796.78,69.1,-0.08968,0.00017,4.5812]
[1779479259104,34.6,75796.78,69.1,-0.08968,0.00017,4.5812]
[1779479259119,34.6,75796.78,69.1,-0.08968,0.00017,4.5812]
[1779479260372,34.6,75797.4,69.1,-0.08957,0.00017,4.57734]
[1779479260401,34.6,75791.46,69.1,-0.09054,0.00017,4.61367]
[1779479265788,34.59,75787.17,69.1,-0.09121,0.00017,4.63854]
[1779479267472,34.59,75784.6,69.1,-0.09162,0.00017,4.65382]
[1779479267601,34.59,75784.6,69.1,-0.09162,0.00017,4.65382]
[1779479268091,34.59,75768.73,69.1,-0.09432,0.00017,4.75378]
[1779479268625,34.59,75768.73,69.1,-0.09432,0.00017,4.75378]
[1779479269457,34.59,75768.73,69.1,-0.09432,0.00017,4.75378]
[1779479268810,34.59,75770.68,69.1,-0.09397,0.00017,4.74088]
[1779479270111,34.59,75770.68,69.1,-0.09397,0.00017,4.74088]
[1779479270125,34.59,75770.68,69.1,-0.09397,0.00017,4.74088]
[1779479271069,34.59,75770.08,69.1,-0.09406,0.00017,4.74428]
[1779479271086,34.59,75761.22,69.1,-0.09559,0.00017,4.80043]
[1779479273845,34.58,75768.87,69.1,-0.09425,0.00017,4.75116]
[1779479276211,34.58,75773.34,69.1,-0.09347,0.00017,4.72253]
[1779479278945,34.58,75780.72,69.1,-0.09221,0.00017,4.67581]
[1779479279472,34.58,75780.72,69.1,-0.09221,0.00017,4.67581]
[1779479279040,34.58,75771.53,69.1,-0.09377,0.00017,4.73361]
[1779479279887,34.58,75765.86,69.1,-0.09474,0.00017,4.7693]
[1779479281542,34.58,75762.47,69.1,-0.09532,0.00017,4.79056]
[1779479282225,34.58,75762.47,69.1,-0.09532,0.00017,4.79056]
[1779479282474,34.57,75761.07,69.1,-0.09555,0.00017,4.79889]
[1779479282936,34.57,75761.07,69.1,-0.09555,0.00017,4.79889]
[1779479283393,34.57,75761.07,69.1,-0.09555,0.00017,4.79889]
[1779479283394,34.57,75761.07,69.1,-0.09555,0.00017,4.79889]
[1779479284130,34.58,75753.82,69.1,-0.09681,0.00018,4.84516]
[1779479285150,34.58,75753.82,69.1,-0.09681,0.00018,4.84516]
[1779479285929,34.58,75745.49,69.1,-0.09829,0.00018,4.89855]
[1779479287189,34.58,75745.49,69.1,-0.09829,0.00018,4.89855]
[1779479288804,34.58,75744.84,69.1,-0.0984,0.00018,4.90267]
[1779479288809,34.58,75744.84,69.1,-0.0984,0.00018,4.90267]
[1779479288950,34.58,75744.42,69.1,-0.09847,0.00018,4.90534]
[1779479291662,34.58,75742.26,69.1,-0.09887,0.00018,4.91977]
[1779479291666,34.58,75742.26,69.1,-0.09887,0.00018,4.91977]
[1779479291669,34.58,75742.26,69.1,-0.09887,0.00018,4.91977]
[1779479297260,34.58,75743.39,69.1,-0.09871,0.00018,4.91393]
[1779479297494,34.58,75743.39,69.1,-0.09871,0.00018,4.91393]
[1779479297505,34.59,75742.31,69.1,-0.09892,0.00018,4.92144]
[1779479298014,34.59,75733.24,69.1,-0.10055,0.00018,4.97978]
[1779479300029,34.59,75742.4,69.1,-0.09892,0.00018,4.92134]
[1779479301042,34.59,75748.76,69.1,-0.0978,0.00018,4.88081]
[1779479303730,34.59,75752.97,69.1,-0.09707,0.00018,4.85454]
[1779479304075,34.59,75752.97,69.1,-0.09707,0.00018,4.85454]
[1779479304172,34.59,75752.97,69.1,-0.09707,0.00018,4.85454]
[1779479304175,34.59,75752.97,69.1,-0.09707,0.00018,4.85454]
[1779479304177,34.59,75752.97,69.1,-0.09707,0.00018,4.85454]
[1779479304179,34.59,75752.97,69.1,-0.09707,0.00018,4.85454]
[1779479304404,34.59,75755.71,69.1,-0.0966,0.00017,4.83749]
[1779479305070,34.59,75762.08,69.1,-0.09549,0.00017,4.79697]
[1779479305654,34.59,75762.08,69.1,-0.09549,0.00017,4.79697]
[1779479306077,34.59,75763.27,69.1,-0.09529,0.00017,4.7895]
[1779479307933,34.59,75762.33,69.1,-0.09544,0.00017,4.79518]
[1779479307934,34.59,75762.33,69.1,-0.09544,0.00017,4.79518]
[1779479311416,34.59,75762.74,69.1,-0.09535,0.00017,4.79176]
[1779479312338,34.59,75756.25,69.1,-0.09632,0.00017,4.82379]
[1779479314353,34.59,75754.65,69.1,-0.0966,0.00018,4.83398]
[1779479314432,34.59,75754.65,69.1,-0.0966,0.00018,4.83398]
[1779479314561,34.59,75753.44,69.1,-0.09681,0.00018,4.84186]
[1779479314701,34.59,75753.44,69.1,-0.09681,0.00018,4.84186]
[1779479315407,34.59,75735.88,69.1,-0.09993,0.00018,4.95436]
[1779479316142,34.59,75735.88,69.1,-0.09993,0.00018,4.95436]
[1779479316421,34.59,75735.88,69.1,-0.09993,0.00018,4.95436]
[1779479316223,34.59,75729.27,69.1,-0.10112,0.00018,4.99693]
[1779479316778,34.59,75729.27,69.1,-0.10112,0.00018,4.99693]
[1779479317361,34.59,75729.27,69.1,-0.10112,0.00018,4.99693]
[1779479318151,34.59,75726.35,69.1,-0.10166,0.00018,5.01596]
[1779479318189,34.59,75726.35,69.1,-0.10166,0.00018,5.01596]
[1779479318227,34.59,75718.31,69.1,-0.10313,0.00018,5.06819]
[1779479318775,34.59,75718.31,69.1,-0.10313,0.00018,5.06819]
[1779479318834,34.59,75718.31,69.1,-0.10313,0.00018,5.06819]
[1779479320838,34.59,75714.88,69.1,-0.10379,0.00018,5.0913]
[1779479321972,34.6,75712.73,69.1,-0.10419,0.00019,5.10568]
[1779479322274,34.6,75712.73,69.1,-0.10419,0.00019,5.10568]
[1779479323208,34.6,75721.6,69.1,-0.10258,0.00018,5.04884]
[1779479324350,34.6,75721.6,69.1,-0.10258,0.00018,5.04884]
[1779479328281,34.61,75723.13,69.1,-0.10235,0.00018,5.04079]
[1779479328464,34.61,75723.13,69.1,-0.10235,0.00018,5.04079]
[1779479329250,34.61,75716.7,69.1,-0.10356,0.00018,5.0834]
[1779479334286,34.62,75712.95,69.1,-0.10431,0.00019,5.10967]
[1779479338196,34.62,75709.63,69.1,-0.10495,0.00019,5.13232]
[1779479338203,34.62,75709.63,69.1,-0.10495,0.00019,5.13232]
[1779479338204,34.62,75709.63,69.1,-0.10495,0.00019,5.13232]
[1779479338514,34.62,75709.63,69.1,-0.10495,0.00019,5.13232]
[1779479338515,34.62,75709.63,69.1,-0.10495,0.00019,5.13232]
[1779479339883,34.63,75705.66,69.1,-0.10571,0.00019,5.15885]
[1779479339938,34.63,75705.66,69.1,-0.10571,0.00019,5.15885]
[1779479340438,34.63,75697.7,69.1,-0.10721,0.00019,5.21117]
[1779479340884,34.63,75697.7,69.1,-0.10721,0.00019,5.21117]
[1779479341540,34.64,75691.47,69.1,-0.10845,0.00019,5.25402]
[1779479342478,34.64,75691.47,69.1,-0.10845,0.00019,5.25402]
[1779479343340,34.64,75688.73,69.1,-0.10898,0.00019,5.27216]
[1779479343500,34.64,75675.02,69.1,-0.11165,0.00019,5.36366]
[1779479343818,34.64,75675.02,69.1,-0.11165,0.00019,5.36366]
[1779479343842,34.64,75675.02,69.1,-0.11165,0.00019,5.36366]
[1779479344359,34.64,75663.62,69.1,-0.1139,0.0002,5.4398]
[1779479346311,34.65,75661.76,69.1,-0.11428,0.0002,5.45264]
[1779479347045,34.65,75659.52,69.1,-0.11474,0.0002,5.46801]
[1779479349316,34.65,75657.38,69.1,-0.11519,0.0002,5.48313]
[1779479351419,34.69,75654.43,69.1,-0.11602,0.0002,5.51084]
[1779479351454,34.69,75654.43,69.1,-0.11602,0.0002,5.51084]
[1779479351529,34.69,75654.43,69.1,-0.11602,0.0002,5.51084]
[1779479351488,34.69,75660.83,69.1,-0.11476,0.0002,5.46867]
[1779479352415,34.69,75660.65,69.1,-0.11481,0.0002,5.47031]
[1779479352893,34.69,75660.65,69.1,-0.11481,0.0002,5.47031]
[1779479352954,34.69,75660.65,69.1,-0.11481,0.0002,5.47031]
[1779479353490,34.69,75660.65,69.1,-0.11481,0.0002,5.47031]
[1779479353505,34.69,75660.65,69.1,-0.11481,0.0002,5.47031]
[1779479353494,34.69,75655.44,69.1,-0.11585,0.0002,5.50539]
[1779479354429,34.7,75649.5,69.1,-0.11706,0.0002,5.54535]
[1779479359440,34.7,75652.73,69.1,-0.11645,0.0002,5.5252]
[1779479359476,34.7,75645.49,69.1,-0.11791,0.0002,5.57383]
[1779479360483,34.7,75639.34,69.1,-0.11917,0.0002,5.61522]
[1779479361489,34.71,75633.16,69.1,-0.12044,0.0002,5.65684]
[1779479363503,34.71,75639.59,69.1,-0.11914,0.0002,5.61414]
[1779479364512,34.71,75646.97,69.1,-0.11765,0.0002,5.56508]
[1779479366537,34.72,75652.66,69.1,-0.11662,0.0002,5.53085]
[1779479367354,34.72,75652.66,69.1,-0.11662,0.0002,5.53085]
[1779479367545,34.74,75645.89,69.1,-0.11808,0.0002,5.57951]
[1779479368551,34.74,75640.8,69.1,-0.11913,0.0002,5.61405]
[1779479369233,34.74,75640.8,69.1,-0.11913,0.0002,5.61405]
[1779479369353,34.74,75640.8,69.1,-0.11913,0.0002,5.61405]
[1779479369557,34.75,75635.36,69.1,-0.12025,0.0002,5.65093]
[1779479370212,34.75,75635.36,69.1,-0.12025,0.0002,5.65093]
[1779479371588,34.75,75634.14,69.1,-0.12037,0.0002,5.65087]
[1779479371593,34.75,75634.14,69.1,-0.12037,0.0002,5.65087]
[1779479371831,34.75,75634.14,69.1,-0.12037,0.0002,5.65087]
[1779479371836,34.75,75634.14,69.1,-0.12037,0.0002,5.65087]
[1779479371845,34.75,75634.14,69.1,-0.12037,0.0002,5.65087]
[1779479371881,34.75,75634.14,69.1,-0.12037,0.0002,5.65087]
[1779479371883,34.75,75634.14,69.1,-0.12037,0.0002,5.65087]
[1779479372898,34.75,75634.14,69.1,-0.12037,0.0002,5.65087]
[1779479373879,34.75,75635.91,69.1,-0.12002,0.0002,5.63948]
[1779479373885,34.75,75635.91,69.1,-0.12002,0.0002,5.63948]
[1779479374054,34.75,75635.91,69.1,-0.12002,0.0002,5.63948]
[1779479375602,34.8,75645.6,69.1,-0.11837,0.0002,5.5854]
[1779479376584,34.8,75645.6,69.1,-0.11837,0.0002,5.5854]
[1779479377616,34.83,75638.75,69.1,-0.11994,0.0002,5.63699]
[1779479381644,34.91,75644.92,69.1,-0.11922,0.0002,5.61348]
[1779479384224,34.91,75645.55,69.1,-0.11911,0.0002,5.60978]
[1779479384325,34.91,75646.76,69.1,-0.11889,0.0002,5.60273]
[1779479384912,34.91,75646.76,69.1,-0.11889,0.0002,5.60273]
[1779479385979,34.91,75647.16,69.1,-0.11881,0.0002,5.60008]
[1779479385990,34.91,75647.16,69.1,-0.11881,0.0002,5.60008]
[1779479386081,34.91,75648.81,69.1,-0.11849,0.0002,5.58935]
[1779479392001,34.91,75646.32,69.1,-0.11898,0.0002,5.60556]
[1779479393660,34.91,75646.2,69.1,-0.119,0.0002,5.60616]
[1779479395066,34.91,75646.39,69.1,-0.11896,0.0002,5.6048]
[1779479398631,34.91,75650.07,69.1,-0.1182,0.0002,5.58005]
[1779479399068,34.91,75650.07,69.1,-0.1182,0.0002,5.58005]
[1779479401064,34.91,75651.85,69.1,-0.11784,0.0002,5.56813]
[1779479401088,34.91,75651.85,69.1,-0.11784,0.0002,5.56813]
[1779479402377,34.91,75650.19,69.1,-0.11818,0.0002,5.5791]
[1779479402402,34.91,75650.19,69.1,-0.11818,0.0002,5.5791]
[1779479402481,34.91,75639.49,69.1,-0.12033,0.0002,5.65005]
[1779479403271,34.91,75639.49,69.1,-0.12033,0.0002,5.65005]
[1779479403487,34.91,75626.87,69.1,-0.12293,0.00021,5.7346]
[1779479403877,34.91,75614.03,69.1,-0.12561,0.00021,5.82063]
[1779479404822,34.91,75614.03,69.1,-0.12561,0.00021,5.82063]
[1779479404866,34.91,75614.03,69.1,-0.12561,0.00021,5.82063]
[1779479405059,34.91,75614.03,69.1,-0.12561,0.00021,5.82063]
[1779479405953,34.92,75622.86,69.1,-0.12383,0.00021,5.76341]
[1779479407304,34.92,75628.76,69.1,-0.12261,0.00021,5.72421]
[1779479409010,34.92,75631.26,69.1,-0.12211,0.00021,5.70783]
[1779479409156,34.92,75631.26,69.1,-0.12211,0.00021,5.70783]
[1779479409198,34.92,75635.2,69.1,-0.12131,0.0002,5.68188]
[1779479411510,34.92,75635.03,69.1,-0.12134,0.0002,5.68281]
[1779479411517,34.92,75635.03,69.1,-0.12134,0.0002,5.68281]
[1779479413074,34.92,75637.73,69.1,-0.12077,0.0002,5.66439]
[1779479413235,34.92,75637.73,69.1,-0.12077,0.0002,5.66439]
[1779479414428,34.92,75637.55,69.1,-0.1208,0.0002,5.66541]
[1779479414811,34.92,75637.73,69.1,-0.12076,0.0002,5.66386]
[1779479414877,34.92,75642.9,69.1,-0.1197,0.0002,5.62943]
[1779479416476,34.92,75642.9,69.1,-0.1197,0.0002,5.62943]
[1779479418529,34.92,75641.16,69.1,-0.12005,0.0002,5.64077]
[1779479420920,34.91,75648.05,69.1,-0.11864,0.0002,5.59436]
[1779479424220,34.91,75652.39,69.1,-0.11776,0.0002,5.56539]
[1779479429983,34.91,75653.55,69.1,-0.11752,0.0002,5.55735]
[1779479430644,34.91,75653.55,69.1,-0.11752,0.0002,5.55735]
[1779479433505,34.91,75659.64,69.1,-0.11614,0.0002,5.50786]
[1779479433923,34.91,75659.64,69.1,-0.11614,0.0002,5.50786]
[1779479434014,34.91,75664.76,69.1,-0.11513,0.0002,5.47402]
[1779479439041,34.91,75665.52,69.1,-0.11499,0.0002,5.46943]
[1779479439677,34.91,75668.09,69.1,-0.11449,0.0002,5.45247]
[1779479440417,34.91,75668.09,69.1,-0.11449,0.0002,5.45247]
[1779479440628,34.91,75668.09,69.1,-0.11449,0.0002,5.45247]
[1779479445570,34.91,75664.61,69.1,-0.11519,0.0002,5.47594]
[1779479449958,34.92,75665.53,69.1,-0.11502,0.0002,5.47026]
[1779479449970,34.92,75665.53,69.1,-0.11502,0.0002,5.47026]
[1779479450471,34.92,75665.53,69.1,-0.11502,0.0002,5.47026]
[1779479452827,34.92,75658.98,69.1,-0.11632,0.0002,5.51374]
[1779479453223,34.92,75658.98,69.1,-0.11632,0.0002,5.51374]
[1779479453362,34.92,75658.98,69.1,-0.11632,0.0002,5.51374]
[1779479453433,34.92,75658.98,69.1,-0.11632,0.0002,5.51374]
[1779479453535,34.92,75658.98,69.1,-0.11632,0.0002,5.51374]
[1779479453634,34.92,75660.88,69.1,-0.11594,0.0002,5.50122]
[1779479453729,34.92,75660.88,69.1,-0.11594,0.0002,5.50122]
[1779479454156,34.92,75675.76,69.1,-0.11302,0.00019,5.40311]
[1779479455618,34.92,75675.76,69.1,-0.11302,0.00019,5.40311]
[1779479458818,34.92,75679.46,69.1,-0.11229,0.00019,5.37841]
[1779479464595,34.92,75677.24,69.1,-0.11271,0.00019,5.39285]
[1779479464605,34.92,75677.24,69.1,-0.11271,0.00019,5.39285]
[1779479465236,34.91,75686.28,69.1,-0.11096,0.00019,5.33342]
[1779479466506,34.91,75686.28,69.1,-0.11096,0.00019,5.33342]
[1779479466607,34.91,75691.28,69.1,-0.11,0.00019,5.30063]
[1779479466736,34.91,75691.28,69.1,-0.11,0.00019,5.30063]
[1779479467251,34.91,75690.77,69.1,-0.1101,0.00019,5.30396]
[1779479467904,34.91,75690.77,69.1,-0.1101,0.00019,5.30396]
[1779479467923,34.91,75690.77,69.1,-0.1101,0.00019,5.30396]
[1779479468093,34.91,75690.77,69.1,-0.1101,0.00019,5.30396]
[1779479468213,34.91,75690.77,69.1,-0.1101,0.00019,5.30396]
[1779479468604,34.91,75710.74,69.1,-0.10632,0.00019,5.1737]
[1779479469579,34.89,75734.31,69.1,-0.10182,0.00018,5.01546]
[1779479470118,34.89,75734.31,69.1,-0.10182,0.00018,5.01546]
[1779479470444,34.89,75734.31,69.1,-0.10182,0.00018,5.01546]
[1779479471032,34.88,75735.53,69.1,-0.10159,0.00018,5.0072]
[1779479471319,34.88,75735.53,69.1,-0.10159,0.00018,5.0072]
[1779479471564,34.88,75735.53,69.1,-0.10159,0.00018,5.0072]
[1779479471680,34.88,75735.53,69.1,-0.10159,0.00018,5.0072]
[1779479471663,34.87,75720.63,69.1,-0.10424,0.00018,5.10086]
[1779479472686,34.87,75720.63,69.1,-0.10424,0.00018,5.10086]
[1779479472880,34.87,75720.72,69.1,-0.10421,0.00018,5.09994]
[1779479473305,34.87,75726.84,69.1,-0.10309,0.00018,5.06049]
[1779479474683,34.87,75726.84,69.1,-0.10309,0.00018,5.06049]
[1779479476871,34.87,75729.25,69.1,-0.10263,0.00018,5.04412]
[1779479476944,34.87,75729.25,69.1,-0.10263,0.00018,5.04412]
[1779479477492,34.87,75729.25,69.1,-0.10263,0.00018,5.04412]
[1779479477570,34.87,75736.01,69.1,-0.10139,0.00018,5.00021]
[1779479478625,34.87,75742.41,69.1,-0.10024,0.00018,4.95907]
[1779479479115,34.87,75742.41,69.1,-0.10024,0.00018,4.95907]
[1779479479323,34.87,75742.41,69.1,-0.10024,0.00018,4.95907]
[1779479479698,34.87,75742.41,69.1,-0.10024,0.00018,4.95907]
[1779479480574,34.86,75741.82,69.1,-0.10033,0.00018,4.96237]
[1779479480626,34.86,75741.82,69.1,-0.10033,0.00018,4.96237]
[1779479480715,34.86,75734.3,69.1,-0.10168,0.00018,5.01039]
[1779479482371,34.86,75725.49,69.1,-0.10327,0.00018,5.06683]
[1779479487472,34.86,75724.48,69.1,-0.10343,0.00018,5.07226]
[1779479489468,34.85,75721.44,69.1,-0.10396,0.00018,5.09103]
[1779479490529,34.85,75718.3,69.1,-0.10453,0.00018,5.11101]
[1779479490626,34.85,75707.46,69.1,-0.10653,0.00019,5.18093]
[1779479491010,34.85,75707.46,69.1,-0.10653,0.00019,5.18093]
[1779479491223,34.85,75707.46,69.1,-0.10653,0.00019,5.18093]
[1779479491529,34.85,75707.46,69.1,-0.10653,0.00019,5.18093]
[1779479491547,34.85,75707.46,69.1,-0.10653,0.00019,5.18093]
[1779479492492,34.85,75702.66,69.1,-0.10727,0.00019,5.2027]
[1779479492594,34.85,75702.06,69.1,-0.10737,0.00019,5.20617]
[1779479496334,34.85,75701.61,69.1,-0.10744,0.00019,5.20863]
[1779479497909,34.84,75701.37,69.1,-0.10747,0.00019,5.20987]
[1779479502389,34.84,75699.53,69.1,-0.1078,0.00019,5.22117]
[1779479502715,34.84,75699.53,69.1,-0.1078,0.00019,5.22117]
[1779479502728,34.84,75710.37,69.1,-0.10576,0.00019,5.15051]
[1779479503521,34.84,75720.26,69.1,-0.10392,0.00018,5.0861]
[1779479503925,34.84,75720.26,69.1,-0.10392,0.00018,5.0861]
[1779479508470,34.83,75717.09,69.1,-0.10447,0.00018,5.10524]
[1779479513592,34.82,75715.99,69.1,-0.10462,0.00018,5.1105]
[1779479514550,34.82,75715.99,69.1,-0.10462,0.00018,5.1105]
[1779479517172,34.82,75719.89,69.1,-0.10387,0.00018,5.0843]
[1779479520641,34.82,75714.52,69.1,-0.10483,0.00019,5.11784]
[1779479523663,34.81,75723.79,69.1,-0.1031,0.00018,5.05693]
[1779479525147,34.81,75725.24,69.1,-0.10282,0.00018,5.04732]
[1779479525677,34.81,75725.02,69.1,-0.10285,0.00018,5.04836]
[1779479526424,34.81,75725.02,69.1,-0.10285,0.00018,5.04836]
[1779479527422,34.81,75723.49,69.1,-0.10312,0.00018,5.05785]
[1779479531720,34.8,75728.75,69.1,-0.10211,0.00018,5.02198]
[1779479534744,34.79,75735.12,69.1,-0.10093,0.00018,4.98011]
[1779479535871,34.79,75738.29,69.1,-0.10035,0.00018,4.95951]
[1779479536803,34.79,75745.23,69.1,-0.0991,0.00018,4.91467]
[1779479537861,34.77,75748.03,69.1,-0.09849,0.00018,4.89289]
[1779479538509,34.77,75748.03,69.1,-0.09849,0.00018,4.89289]
[1779479538773,34.77,75754.63,69.1,-0.09732,0.00018,4.85053]
[1779479539464,34.77,75754.63,69.1,-0.09732,0.00018,4.85053]
[1779479540486,34.77,75758.56,69.1,-0.09663,0.00017,4.82529]
[1779479540633,34.77,75758.56,69.1,-0.09663,0.00017,4.82529]
[1779479540726,34.77,75758.56,69.1,-0.09663,0.00017,4.82529]
[1779479540787,34.77,75766.19,69.1,-0.09529,0.00017,4.77675]
[1779479541286,34.77,75766.19,69.1,-0.09529,0.00017,4.77675]
[1779479541794,34.77,75774.33,69.1,-0.09388,0.00017,4.72485]
[1779479542362,34.77,75774.33,69.1,-0.09388,0.00017,4.72485]
[1779479542481,34.77,75774.33,69.1,-0.09388,0.00017,4.72485]
[1779479542801,34.76,75780.98,69.1,-0.09273,0.00017,4.6826]
[1779479543074,34.76,75780.98,69.1,-0.09273,0.00017,4.6826]
[1779479543199,34.76,75780.98,69.1,-0.09273,0.00017,4.6826]
[1779479543379,34.76,75780.98,69.1,-0.09273,0.00017,4.6826]
[1779479543383,34.76,75780.98,69.1,-0.09273,0.00017,4.6826]
[1779479543477,34.76,75780.98,69.1,-0.09273,0.00017,4.6826]
[1779479543571,34.76,75780.98,69.1,-0.09273,0.00017,4.6826]
[1779479543808,34.76,75787.11,69.1,-0.09169,0.00017,4.6438]
[1779479544061,34.76,75787.11,69.1,-0.09169,0.00017,4.6438]
[1779479546897,34.69,75781.9,69.1,-0.09214,0.00017,4.66038]
[1779479549243,34.63,75785.69,69.1,-0.09107,0.00017,4.62075]
[1779479549444,34.63,75785.69,69.1,-0.09107,0.00017,4.62075]
[1779479550367,34.56,75796.68,69.1,-0.08886,0.00016,4.53756]
[1779479550857,34.56,75796.68,69.1,-0.08886,0.00016,4.53756]
[1779479554511,34.48,75788.96,69.1,-0.08948,0.00017,4.55742]
[1779479554516,34.48,75788.96,69.1,-0.08948,0.00017,4.55742]
[1779479554849,34.43,75788.63,69.1,-0.08919,0.00017,4.54671]
[1779479556404,34.4,75794.78,69.1,-0.08801,0.00016,4.50223]
[1779479558916,34.34,75788.31,69.1,-0.08866,0.00017,4.52662]
[1779479561227,34.29,75802.28,69.1,-0.08607,0.00016,4.42826]
[1779479562077,34.29,75802.28,69.1,-0.08607,0.00016,4.42826]
[1779479562628,34.27,75808.02,69.1,-0.08502,0.00016,4.388]
[1779479564959,34.26,75799.07,69.1,-0.08645,0.00016,4.44263]
[1779479570032,34.25,75799.21,69.1,-0.08637,0.00016,4.43945]
[1779479570571,34.23,75792.55,69.1,-0.08732,0.00016,4.47571]
[1779479571003,34.23,75785.4,69.1,-0.08851,0.00017,4.5204]
[1779479576040,34.12,75786.46,69.1,-0.08763,0.00017,4.48693]
[1779479581074,34.02,75790.42,69.1,-0.08637,0.00016,4.43912]
[1779479582081,34.02,75784.68,69.1,-0.08731,0.00017,4.47465]
[1779479584249,34.0,75783.12,69.1,-0.08744,0.00017,4.47967]
[1779479590472,33.88,75775.78,69.1,-0.08787,0.00017,4.49566]
[1779479590628,33.88,75775.78,69.1,-0.08787,0.00017,4.49566]
[1779479591317,33.84,75775.61,69.1,-0.08765,0.00017,4.48721]
[1779479591408,33.84,75783.3,69.1,-0.08637,0.00017,4.43874]
[1779479594165,33.83,75777.13,69.1,-0.08737,0.00017,4.47641]
[1779479596801,33.81,75772.28,69.1,-0.08806,0.00017,4.50263]
[1779479598754,33.81,75765.82,69.1,-0.08912,0.00017,4.54264]
[1779479602956,33.8,75762.47,69.1,-0.08965,0.00017,4.56237]
[1779479603156,33.8,75762.47,69.1,-0.08965,0.00017,4.56237]
[1779479603672,33.8,75781.86,69.1,-0.08639,0.00017,4.43923]
[1779479604702,33.78,75789.03,69.1,-0.08509,0.00016,4.38969]
[1779479605392,33.78,75781.79,69.1,-0.08628,0.00017,4.43516]
[1779479606245,33.78,75781.79,69.1,-0.08628,0.00017,4.43516]
[1779479606836,33.78,75775.94,69.1,-0.08725,0.00017,4.47174]
[1779479606990,33.78,75775.94,69.1,-0.08725,0.00017,4.47174]
[1779479608252,33.78,75771.3,69.1,-0.08801,0.00017,4.50073]
[1779479611215,33.76,75770.28,69.1,-0.08803,0.00017,4.50143]
[1779479611257,33.76,75770.28,69.1,-0.08803,0.00017,4.50143]
[1779479616472,33.75,75772.58,69.1,-0.08746,0.00017,4.47669]
[1779479619520,33.75,75778.95,69.1,-0.08639,0.00017,4.4359]
[1779479620472,33.75,75780.51,69.1,-0.08612,0.00017,4.42592]
[1779479620573,33.75,75774.27,69.1,-0.08715,0.00017,4.46493]
[1779479622456,33.74,75769.08,69.1,-0.088,0.00017,4.49691]
[1779479627492,33.73,75769.24,69.1,-0.08791,0.00017,4.49357]
[1779479632528,33.72,75769.91,69.1,-0.08774,0.00017,4.48706]
[1779479635533,33.72,75768.96,69.1,-0.08787,0.00017,4.49218]
[1779479637263,33.72,75762.54,69.1,-0.08894,0.00017,4.53231]
[1779479642197,33.71,75758.65,69.1,-0.08956,0.00017,4.55574]
[1779479642890,33.71,75758.65,69.1,-0.08956,0.00017,4.55574]
[1779479645570,33.71,75759.31,69.1,-0.08943,0.00017,4.55063]
[1779479646558,33.71,75755.69,69.1,-0.09004,0.00017,4.57347]
[1779479646662,33.71,75755.69,69.9,-0.09004,0.00017,4.57347]
[1779479646664,33.71,75755.69,69.9,-0.09004,0.00017,4.57347]
[1779479646900,33.71,75755.69,69.9,-0.09004,0.00017,4.57347]
[1779479646759,33.7,75757.54,69.9,-0.08971,0.00017,4.5613]
[1779479647480,33.7,75757.54,69.9,-0.08971,0.00017,4.5613]
[1779479647842,33.7,75762.78,69.9,-0.08882,0.00017,4.52769]
[1779479648646,33.7,75770.26,69.9,-0.08755,0.00017,4.48003]
[1779479653682,33.7,75772.38,69.9,-0.08719,0.00017,4.46641]
[1779479656653,33.7,75775.33,69.9,-0.0867,0.00017,4.4477]
[1779479656703,33.7,75778.78,69.9,-0.08613,0.00017,4.42593]
[1779479661738,33.7,75780.48,69.9,-0.0858,0.00017,4.41352]
[1779479666775,33.69,75780.9,69.9,-0.08569,0.00016,4.40919]
[1779479669061,33.69,75779.32,69.9,-0.08593,0.00017,4.41849]
[1779479669796,33.69,75778.82,69.9,-0.08602,0.00017,4.4217]
[1779479671258,33.69,75779.09,69.9,-0.08597,0.00017,4.42006]
[1779479671810,33.69,75784.11,69.9,-0.085,0.00016,4.37986]
[1779479676848,33.68,75784.97,69.9,-0.08483,0.00016,4.37313]
[1779479681883,33.68,75782.54,69.9,-0.08519,0.00016,4.38697]
[1779479684641,33.67,75781.83,69.9,-0.08529,0.00016,4.39084]
[1779479689939,33.67,75786.31,69.9,-0.08451,0.00016,4.36104]
[1779479694973,33.66,75785.86,69.9,-0.08455,0.00016,4.36249]
[1779479700672,33.66,75784.95,69.9,-0.08467,0.00016,4.36717]
[1779479700864,33.66,75784.95,69.9,-0.08467,0.00016,4.36717]
[1779479701446,33.65,75801.89,69.9,-0.08192,0.00016,4.2609]
[1779479702735,33.65,75814.3,69.9,-0.07995,0.00016,4.18414]
[1779479703264,33.65,75808.75,69.9,-0.08083,0.00016,4.21834]
[1779479704980,33.65,75799.68,69.9,-0.08226,0.00016,4.27436]
[1779479705659,33.65,75799.68,69.9,-0.08226,0.00016,4.27436]
[1779479706756,33.65,75795.82,69.9,-0.08288,0.00016,4.29821]
[1779479707071,33.65,75802.89,69.9,-0.08174,0.00016,4.2541]
[1779479708892,33.65,75815.54,69.9,-0.07974,0.00016,4.17593]
[1779479714120,33.65,75817.01,69.9,-0.07952,0.00016,4.16704]
[1779479718546,33.65,75808.63,69.9,-0.08083,0.00016,4.21864]
[1779479724191,33.65,75811.15,69.9,-0.08043,0.00016,4.2027]
[1779479729226,33.65,75811.87,69.9,-0.08031,0.00016,4.19811]
[1779479734261,33.65,75816.25,69.9,-0.07948,0.00016,4.16254]
[1779479738289,33.65,75823.3,69.9,-0.07838,0.00015,4.11947]
[1779479740510,33.65,75824.24,69.9,-0.07824,0.00015,4.11378]
[1779479740609,33.65,75822.11,69.9,-0.07857,0.00015,4.12697]
[1779479743307,33.65,75823.44,69.9,-0.07836,0.00015,4.11843]
[1779479745624,33.65,75823.61,69.9,-0.07831,0.00015,4.11655]
[1779479745725,33.64,75823.08,69.9,-0.07837,0.00015,4.11897]
[1779479748930,33.64,75821.9,69.9,-0.07856,0.00015,4.12635]
[1779479748953,33.64,75821.32,69.9,-0.07865,0.00016,4.12998]
[1779479750455,33.64,75819.83,69.9,-0.07888,0.00016,4.13909]
[1779479750837,33.64,75819.83,69.9,-0.07888,0.00016,4.13909]
[1779479753873,33.64,75825.36,69.9,-0.07799,0.00015,4.10403]
[1779479753934,33.64,75825.36,69.9,-0.07799,0.00015,4.10403]
[1779479753936,33.64,75825.36,69.9,-0.07799,0.00015,4.10403]
[1779479755702,33.63,75827.98,69.9,-0.07757,0.00015,4.08729]
[1779479761876,33.63,75822.86,69.9,-0.07831,0.00015,4.11638]
[1779479764530,33.62,75828.29,69.9,-0.07742,0.00015,4.08134]
[1779479767344,33.62,75830.96,69.9,-0.077,0.00015,4.06446]
[1779479769880,33.61,75838.28,69.9,-0.07586,0.00015,4.01923]
[1779479770637,33.61,75838.28,69.9,-0.07586,0.00015,4.01923]
[1779479771783,33.61,75841.82,69.9,-0.07532,0.00015,3.99765]
[1779479771784,33.61,75841.82,69.9,-0.07532,0.00015,3.99765]
[1779479773560,33.6,75847.78,69.9,-0.07439,0.00015,3.95989]
[1779479774213,33.6,75848.74,69.9,-0.07421,0.00015,3.95265]
[1779479774265,33.6,75848.74,69.9,-0.07421,0.00015,3.95265]
[1779479774733,33.6,75848.74,69.9,-0.07421,0.00015,3.95265]
[1779479774780,33.57,75848.45,69.9,-0.07411,0.00015,3.94853]
[1779479777342,33.53,75851.14,69.9,-0.07343,0.00015,3.92123]
[1779479778267,33.5,75851.85,69.9,-0.0732,0.00015,3.91166]
[1779479778276,33.5,75851.85,69.9,-0.0732,0.00015,3.91166]
[1779479782715,33.44,75855.63,69.9,-0.07226,0.00015,3.87341]
[1779479783329,33.44,75855.81,69.9,-0.07222,0.00015,3.87188]
[1779479783604,33.44,75852.36,69.9,-0.07272,0.00015,3.89199]
[1779479788639,33.44,75851.34,69.9,-0.07286,0.00015,3.8978]
[1779479792407,33.43,75849.13,69.9,-0.07304,0.00015,3.90248]
[1779479797706,33.43,75850.43,69.9,-0.07284,0.00015,3.8944]
[1779479798288,33.43,75850.43,69.9,-0.07284,0.00015,3.8944]
[1779479800303,33.43,75848.69,69.9,-0.0731,0.00015,3.9047]
[1779479801578,33.43,75845.92,69.9,-0.0735,0.00015,3.92123]
[1779479806771,33.43,75846.45,69.9,-0.07341,0.00015,3.9175]
[1779479809443,33.43,75842.71,69.9,-0.07396,0.00015,3.93979]
[1779479810272,33.43,75841.27,69.9,-0.07418,0.00015,3.94834]
[1779479815182,33.43,75840.25,69.9,-0.07431,0.00015,3.95384]
[1779479815834,33.43,75827.72,69.9,-0.0762,0.00015,4.02954]
[1779479816378,33.43,75827.72,69.9,-0.0762,0.00015,4.02954]
[1779479819442,33.42,75823.34,69.9,-0.07685,0.00015,4.05547]
[1779479824483,33.42,75823.06,69.9,-0.07686,0.00015,4.05572]
[1779479824540,33.42,75823.06,69.9,-0.07686,0.00015,4.05572]
[1779479824905,33.42,75818.43,69.9,-0.07757,0.00015,4.08375]
[1779479825776,33.42,75818.43,69.9,-0.07757,0.00015,4.08375]
[1779479826464,33.42,75817.75,69.9,-0.07767,0.00015,4.088]
[1779479830051,33.42,75817.33,69.9,-0.07774,0.00015,4.09079]
[1779479830143,33.42,75815.02,69.9,-0.0781,0.00016,4.10504]
[1779479830948,33.42,75803.42,69.9,-0.07992,0.00016,4.17662]
[1779479832351,33.42,75803.45,69.9,-0.07992,0.00016,4.17638]
[1779479832643,33.42,75803.45,69.9,-0.07992,0.00016,4.17638]
[1779479832678,33.42,75803.45,69.9,-0.07992,0.00016,4.17638]
[1779479832962,33.42,75799.29,69.9,-0.08057,0.00016,4.20212]
[1779479833581,33.42,75799.29,69.9,-0.08057,0.00016,4.20212]
[1779479836585,33.42,75795.55,69.9,-0.0812,0.00016,4.22654]
[1779479837540,33.42,75792.8,69.9,-0.08165,0.00016,4.24405]
[1779479838304,33.42,75792.8,69.9,-0.08166,0.00016,4.24438]
[1779479844040,33.43,75783.2,69.9,-0.08326,0.00016,4.3064]
[1779479844580,33.43,75783.2,69.9,-0.08326,0.00016,4.3064]
[1779479848129,33.44,75788.41,69.9,-0.08244,0.00016,4.27448]
[1779479850679,33.44,75787.82,69.9,-0.08255,0.00016,4.27908]
[1779479856128,33.45,75789.84,69.9,-0.08213,0.00016,4.25968]
[1779479860711,33.45,75790.37,69.9,-0.08208,0.00016,4.2576]
[1779479865856,33.45,75790.41,69.9,-0.08209,0.00016,4.25798]
[1779479866493,33.46,75794.39,69.9,-0.08148,0.00016,4.23442]
[1779479867145,33.46,75794.39,69.9,-0.08148,0.00016,4.23442]
[1779479866597,33.46,75800.2,69.9,-0.08056,0.00016,4.19871]
[1779479871233,33.47,75793.61,69.9,-0.08165,0.00016,4.24123]
[1779479875399,33.47,75793.08,69.9,-0.08176,0.00016,4.24553]
[1779479878261,33.48,75792.15,69.9,-0.08195,0.00016,4.25266]
[1779479878282,33.48,75784.81,69.9,-0.08314,0.00016,4.29857]
[1779479881415,33.48,75784.17,69.9,-0.08325,0.00016,4.30306]
[1779479881551,33.48,75784.17,69.9,-0.08325,0.00016,4.30306]
[1779479881592,33.48,75784.17,69.9,-0.08325,0.00016,4.30306]
[1779479883317,33.48,75775.64,69.9,-0.08467,0.00016,4.35742]
[1779479886338,33.48,75780.87,69.9,-0.08382,0.00016,4.32494]
[1779479887191,33.48,75780.87,69.9,-0.08382,0.00016,4.32494]
[1779479887486,33.48,75780.87,69.9,-0.08382,0.00016,4.32494]
[1779479887538,33.48,75780.87,69.9,-0.08382,0.00016,4.32494]
[1779479888352,33.49,75790.27,69.9,-0.0823,0.00016,4.26647]
[1779479889841,33.49,75790.27,69.9,-0.0823,0.00016,4.26647]
[1779479894473,33.49,75795.55,69.9,-0.0815,0.00016,4.23521]
[1779479896029,33.49,75795.91,69.9,-0.08145,0.00016,4.23331]
[1779479899429,33.5,75789.57,69.9,-0.08251,0.00016,4.27455]
[1779479900203,33.5,75789.57,69.9,-0.08251,0.00016,4.27455]
[1779479900427,33.5,75789.57,69.9,-0.08251,0.00016,4.27455]
[1779479900428,33.5,75789.57,69.9,-0.08251,0.00016,4.27455]
[1779479906211,33.51,75788.72,69.9,-0.08269,0.00016,4.28149]
[1779479912336,33.51,75790.91,69.9,-0.08237,0.00016,4.26918]
[1779479917462,33.52,75790.18,69.9,-0.08239,0.00016,4.26686]
[1779479923597,33.53,75793.88,69.9,-0.08185,0.00016,4.24595]
[1779479928632,33.54,75785.97,69.9,-0.08318,0.00016,4.29723]
[1779479931653,33.54,75779.3,69.9,-0.08428,0.00016,4.33977]
[1779479936688,33.54,75779.06,69.9,-0.08434,0.00016,4.34212]
[1779479939859,33.54,75780.17,69.9,-0.08417,0.00016,4.33549]
[1779479941570,33.55,75784.3,69.9,-0.08351,0.00016,4.30994]
[1779479941973,33.55,75784.3,69.9,-0.08351,0.00016,4.30994]
[1779479942542,33.55,75782.68,69.9,-0.08378,0.00016,4.32032]
[1779479944759,33.55,75771.53,69.9,-0.08563,0.00017,4.39111]
[1779479945670,33.55,75771.53,69.9,-0.08563,0.00017,4.39111]
[1779479946155,33.55,75771.53,69.9,-0.08563,0.00017,4.39111]
[1779479946582,33.55,75769.2,69.9,-0.08602,0.00017,4.40596]
[1779479946767,33.55,75762.89,69.9,-0.08708,0.00017,4.44608]
[1779479947609,33.55,75762.89,69.9,-0.08708,0.00017,4.44608]
[1779479948165,33.55,75762.89,69.9,-0.08708,0.00017,4.44608]
[1779479948606,33.55,75764.01,69.9,-0.08689,0.00017,4.43898]
[1779479951033,33.55,75763.85,69.9,-0.08692,0.00017,4.44005]
[1779479951486,33.55,75764.36,69.9,-0.08683,0.00017,4.43683]
[1779479951944,33.55,75764.36,69.9,-0.08683,0.00017,4.43683]
[1779479951947,33.55,75764.36,69.9,-0.08683,0.00017,4.43683]
[1779479957539,33.55,75769.27,69.9,-0.08602,0.00017,4.40605]
[1779479957915,33.55,75769.27,69.9,-0.08602,0.00017,4.40605]
[1779479959982,33.55,75764.87,69.9,-0.08676,0.00017,4.43406]
[1779479960188,33.55,75764.87,69.9,-0.08676,0.00017,4.43406]
[1779479960246,33.55,75764.87,69.9,-0.08676,0.00017,4.43406]
[1779479962065,33.55,75759.97,69.9,-0.08759,0.00017,4.46551]
[1779479962109,33.55,75754.99,69.9,-0.08844,0.00017,4.4975]
[1779479965911,33.56,75749.59,69.9,-0.08943,0.00017,4.53434]
[1779479969433,33.57,75746.41,69.9,-0.09001,0.00017,4.55628]
[1779479969945,33.57,75756.41,69.9,-0.0883,0.00017,4.49229]
[1779479971222,33.57,75761.3,69.9,-0.08733,0.00017,4.45254]
[1779479971402,33.57,75761.3,69.9,-0.08733,0.00017,4.45254]
[1779479976994,33.58,75752.88,69.9,-0.08879,0.00017,4.50751]
[1779479978297,33.58,75753.98,69.9,-0.08861,0.00017,4.50061]
[1779479981068,33.58,75754.28,69.9,-0.08856,0.00017,4.49896]
[1779479981325,33.58,75754.25,69.9,-0.08857,0.00017,4.49929]
[1779479981489,33.58,75754.25,69.9,-0.08857,0.00017,4.49929]
[1779479985146,33.58,75754.4,69.9,-0.08856,0.00017,4.49876]
[1779479985195,33.58,75754.4,69.9,-0.08856,0.00017,4.49876]
[1779479985713,33.58,75754.14,69.9,-0.08861,0.00017,4.50056]
[1779479987292,33.58,75753.68,69.9,-0.08869,0.00017,4.50364]
[1779479987745,33.58,75754.11,69.9,-0.08862,0.00017,4.50102]
[1779479988520,33.58,75756.7,69.9,-0.08818,0.00017,4.48462]
[1779479991299,33.58,75758.34,69.9,-0.08791,0.00017,4.47449]
[1779479992827,33.59,75756.83,69.9,-0.08818,0.00017,4.48446]
[1779479994360,33.59,75761.72,69.9,-0.08736,0.00017,4.45366]
[1779479995438,33.59,75761.21,69.9,-0.08745,0.00017,4.45711]
[1779479997138,33.59,75767.59,69.9,-0.08639,0.00017,4.41701]
[1779479998396,33.59,75768.07,69.9,-0.08632,0.00017,4.41423]
[1779479998405,33.59,75768.07,69.9,-0.08632,0.00017,4.41423]
[1779479998408,33.59,75768.07,69.9,-0.08632,0.00017,4.41423]
[1779479998784,33.59,75768.07,69.9,-0.08632,0.00017,4.41423]
[1779479998805,33.59,75768.07,69.9,-0.08632,0.00017,4.41423]
[1779479999211,33.59,75768.07,69.9,-0.08632,0.00017,4.41423]
[1779479999221,33.59,75776.6,69.9,-0.0849,0.00017,4.36038]
[1779480000083,33.59,75776.6,69.9,-0.0849,0.00017,4.36038]
[1779480001114,33.59,75780.99,69.9,-0.08418,0.00016,4.33288]
[1779480001186,33.59,75780.99,69.9,-0.08418,0.00016,4.33288]
[1779480001285,33.59,75780.99,69.9,-0.08418,0.00016,4.33288]
[1779480001323,33.59,75791.66,69.9,-0.08245,0.00016,4.26629]
[1779480001612,33.59,75791.66,69.9,-0.08245,0.00016,4.26629]
[1779480001806,33.59,75791.66,69.9,-0.08245,0.00016,4.26629]
[1779480001872,33.59,75791.66,69.9,-0.08245,0.00016,4.26629]
[1779480001907,33.59,75791.66,69.9,-0.08245,0.00016,4.26629]
[1779480002298,33.59,75791.66,69.9,-0.08245,0.00016,4.26629]
[1779480002202,33.59,75797.11,69.9,-0.08158,0.00016,4.23265]
[1779480002663,33.59,75797.11,69.9,-0.08158,0.00016,4.23265]
[1779480003337,33.59,75797.11,69.9,-0.08158,0.00016,4.23265]
[1779480003208,33.59,75791.99,69.9,-0.08241,0.00016,4.26479]
[1779480003923,33.59,75791.99,69.9,-0.08241,0.00016,4.26479]
[1779480003929,33.59,75791.99,69.9,-0.08241,0.00016,4.26479]
[1779480003933,33.59,75791.99,69.9,-0.08241,0.00016,4.26479]
[1779480004202,33.59,75791.99,69.9,-0.08241,0.00016,4.26479]
[1779480004215,33.59,75775.97,69.9,-0.08503,0.00017,4.3654]
[1779480004509,33.59,75775.97,69.9,-0.08503,0.00017,4.3654]
[1779480005244,33.6,75765.39,69.9,-0.0868,0.00017,4.43263]
[1779480006246,33.6,75758.0,69.9,-0.08805,0.00017,4.47986]
[1779480008754,33.6,75757.0,69.9,-0.08823,0.00017,4.48657]
[1779480009323,33.6,75757.0,69.9,-0.08823,0.00017,4.48657]
[1779480009815,33.6,75760.94,69.9,-0.08757,0.00017,4.46163]
[1779480009870,33.6,75760.94,69.9,-0.08757,0.00017,4.46163]
[1779480010264,33.6,75771.52,69.9,-0.0858,0.00017,4.39475]
[1779480010495,33.6,75771.52,69.9,-0.0858,0.00017,4.39475]
[1779480010811,33.6,75771.52,69.9,-0.0858,0.00017,4.39475]
[1779480011238,33.6,75771.52,69.9,-0.0858,0.00017,4.39475]
[1779480012278,33.6,75762.67,69.9,-0.08729,0.00017,4.45116]
[1779480013109,33.6,75762.67,69.9,-0.08729,0.00017,4.45116]
[1779480013285,33.6,75768.62,69.9,-0.0863,0.00017,4.41363]
[1779480015803,33.6,75764.74,69.9,-0.08696,0.00017,4.43875]
[1779480016076,33.6,75764.74,69.9,-0.08696,0.00017,4.43875]
[1779480016183,33.6,75764.74,69.9,-0.08696,0.00017,4.43875]
[1779480016206,33.6,75764.74,69.9,-0.08696,0.00017,4.43875]
[1779480016307,33.61,75779.86,69.9,-0.08446,0.00016,4.34351]
[1779480016495,33.61,75779.86,69.9,-0.08446,0.00016,4.34351]
[1779480016671,33.61,75779.86,69.9,-0.08446,0.00016,4.34351]
[1779480016760,33.61,75779.86,69.9,-0.08446,0.00016,4.34351]
[1779480017314,33.61,75798.91,69.9,-0.08137,0.00016,4.22475]
[1779480017376,33.61,75798.91,69.9,-0.08137,0.00016,4.22475]
[1779480017517,33.61,75798.91,69.9,-0.08137,0.00016,4.22475]
[1779480017785,33.61,75798.91,69.9,-0.08137,0.00016,4.22475]
[1779480017878,33.61,75798.91,69.9,-0.08137,0.00016,4.22475]
[1779480018014,33.61,75798.91,69.9,-0.08137,0.00016,4.22475]
[1779480018189,33.61,75798.91,69.9,-0.08137,0.00016,4.22475]
[1779480018321,33.61,75800.47,69.9,-0.08113,0.00016,4.2154]
[1779480018378,33.61,75800.47,69.9,-0.08113,0.00016,4.2154]
[1779480018694,33.61,75800.47,69.9,-0.08113,0.00016,4.2154]
[1779480020880,33.61,75799.97,69.9,-0.0812,0.00016,4.21816]
[1779480021339,33.61,75799.97,69.9,-0.0812,0.00016,4.21816]
[1779480021754,33.61,75800.96,69.9,-0.08104,0.00016,4.21186]
[1779480022476,33.6,75801.99,69.9,-0.08087,0.00016,4.20532]
[1779480023429,33.6,75801.19,69.9,-0.081,0.00016,4.21011]
[1779480023782,33.6,75801.19,69.9,-0.081,0.00016,4.21011]
[1779480023804,33.6,75801.19,69.9,-0.081,0.00016,4.21011]
[1779480024031,33.6,75801.19,69.9,-0.081,0.00016,4.21011]
[1779480024217,33.6,75801.19,69.9,-0.081,0.00016,4.21011]
[1779480024363,33.6,75793.84,69.9,-0.08217,0.00016,4.25555]
[1779480024609,33.6,75793.84,69.9,-0.08217,0.00016,4.25555]
[1779480024835,33.6,75793.84,69.9,-0.08217,0.00016,4.25555]
[1779480025130,33.6,75793.84,69.9,-0.08217,0.00016,4.25555]
[1779480025369,33.6,75783.22,69.9,-0.08389,0.00016,4.32164]
[1779480026014,33.6,75783.22,69.9,-0.08389,0.00016,4.32164]
[1779480026061,33.6,75783.22,69.9,-0.08389,0.00016,4.32164]
[1779480027558,33.6,75778.98,69.9,-0.08459,0.00016,4.34842]
[1779480027646,33.6,75778.98,69.9,-0.08459,0.00016,4.34842]
[1779480027930,33.6,75778.98,69.9,-0.08459,0.00016,4.34842]
[1779480029216,33.6,75772.06,69.9,-0.08574,0.00017,4.39233]
[1779480031414,33.6,75780.24,69.9,-0.08424,0.00016,4.33224]
[1779480032531,33.6,75780.24,69.9,-0.08424,0.00016,4.33224]
[1779480038463,33.61,75782.17,69.9,-0.08396,0.00016,4.32133]
[1779480040285,33.61,75782.17,69.9,-0.08396,0.00016,4.32133]
[1779480042751,33.61,75783.09,69.9,-0.08382,0.00016,4.31609]
[1779480042778,33.61,75777.1,69.9,-0.08481,0.00016,4.35388]
[1779480043464,33.61,75777.1,69.9,-0.08481,0.00016,4.35388]
[1779480045575,33.61,75779.31,69.9,-0.08445,0.00016,4.34026]
[1779480051358,33.62,75782.15,69.9,-0.08401,0.00016,4.32331]
[1779480057365,33.62,75783.17,69.9,-0.08387,0.00016,4.31814]
[1779480061940,33.63,75783.17,69.9,-0.0839,0.00016,4.31899]
[1779480061984,33.63,75783.17,69.9,-0.0839,0.00016,4.31899]
[1779480062551,33.63,75785.89,69.9,-0.08346,0.00016,4.30215]
[1779480062569,33.63,75785.89,69.9,-0.08346,0.00016,4.30215]
[1779480062735,33.63,75785.89,69.9,-0.08346,0.00016,4.30215]
[1779480062749,33.63,75785.89,69.9,-0.08346,0.00016,4.30215]
[1779480062991,33.63,75790.96,69.9,-0.08263,0.00016,4.2705]
[1779480063423,33.63,75790.96,69.9,-0.08263,0.00016,4.2705]
[1779480063474,33.63,75790.96,69.9,-0.08263,0.00016,4.2705]
[1779480063816,33.63,75790.96,69.9,-0.08263,0.00016,4.2705]
[1779480064125,33.6,75801.77,69.9,-0.08077,0.00016,4.19809]
[1779480064444,33.6,75801.77,69.9,-0.08077,0.00016,4.19809]
[1779480065523,33.6,75804.46,69.9,-0.08034,0.00016,4.18148]
[1779480066302,33.6,75804.46,69.9,-0.08034,0.00016,4.18148]
[1779480066404,33.6,75806.38,69.9,-0.07999,0.00016,4.16776]
[1779480066953,33.6,75806.38,69.9,-0.07999,0.00016,4.16776]
[1779480068509,33.59,75807.34,69.9,-0.07981,0.00016,4.16086]
[1779480068971,33.59,75807.34,69.9,-0.07981,0.00016,4.16086]
[1779480069426,33.59,75807.34,69.9,-0.07981,0.00016,4.16086]
[1779480072346,33.59,75810.13,69.9,-0.07933,0.00016,4.14222]
[1779480076934,33.58,75808.02,69.9,-0.07962,0.00016,4.15331]
[1779480078799,33.57,75817.97,69.9,-0.07803,0.00015,4.09088]
[1779480082945,33.57,75818.14,69.9,-0.07796,0.00015,4.08826]
[1779480082947,33.57,75818.14,69.9,-0.07796,0.00015,4.08826]
[1779480084356,33.56,75818.25,69.9,-0.07794,0.00015,4.0872]
[1779480084371,33.55,75826.71,69.9,-0.07654,0.00015,4.03184]
[1779480085322,33.55,75826.71,69.9,-0.07654,0.00015,4.03184]
[1779480085391,33.55,75834.81,69.9,-0.0753,0.00015,3.98253]
[1779480086855,33.55,75840.1,69.9,-0.0745,0.00015,3.95028]
[1779480089536,33.55,75844.7,69.9,-0.07381,0.00015,3.92252]
[1779480090801,33.54,75849.0,69.9,-0.07316,0.00015,3.89653]
[1779480091665,33.54,75847.86,69.9,-0.07333,0.00015,3.90323]
[1779480091821,33.54,75847.86,69.9,-0.07333,0.00015,3.90323]
[1779480092058,33.54,75847.86,69.9,-0.07333,0.00015,3.90323]
[1779480092122,33.54,75850.09,69.9,-0.07286,0.00015,3.88145]
[1779480093336,33.54,75850.09,69.9,-0.07286,0.00015,3.88145]
[1779480093339,33.54,75850.09,69.9,-0.07286,0.00015,3.88145]
[1779480095664,33.52,75852.36,69.9,-0.07237,0.00015,3.86169]
[1779480099331,33.51,75862.42,69.9,-0.07087,0.00014,3.80078]
[1779480104982,33.5,75870.9,69.9,-0.06959,0.00014,3.74833]
[1779480106303,33.5,75870.9,69.9,-0.06959,0.00014,3.74833]
[1779480106940,33.5,75872.36,69.9,-0.06938,0.00014,3.73946]
[1779480109759,33.5,75871.28,69.9,-0.06951,0.00014,3.74485]
[1779480110466,33.5,75871.28,69.9,-0.06951,0.00014,3.74485]
[1779480114824,33.49,75869.44,69.9,-0.06973,0.00014,3.75394]
[1779480115475,33.49,75873.91,69.9,-0.06909,0.00014,3.72748]
[1779480116473,33.49,75873.91,69.9,-0.06909,0.00014,3.72748]
[1779480116271,33.48,75880.55,69.9,-0.06808,0.00014,3.68598]
[1779480118073,33.47,75873.37,69.9,-0.06909,0.00014,3.72734]
[1779480119439,33.47,75873.37,69.9,-0.06909,0.00014,3.72734]
[1779480121405,33.47,75867.99,69.9,-0.06984,0.00014,3.75822]
[1779480121094,33.46,75874.87,69.9,-0.06878,0.00014,3.71475]
[1779480122102,33.46,75874.87,69.9,-0.06878,0.00014,3.71475]
[1779480126111,33.45,75883.04,69.9,-0.06761,0.00014,3.66638]
[1779480127136,33.44,75867.09,69.9,-0.06976,0.00014,3.75523]
[1779480128620,33.42,75868.24,69.9,-0.06953,0.00014,3.7454]
[1779480134191,33.36,75860.46,69.9,-0.07028,0.00014,3.77618]
[1779480137212,33.36,75850.37,69.9,-0.07172,0.00015,3.83495]
[1779480139249,33.36,75849.77,69.9,-0.0718,0.00015,3.83811]
[1779480139325,33.36,75847.99,69.9,-0.07205,0.00015,3.84829]
[1779480145270,33.36,75848.58,69.9,-0.07196,0.00015,3.84484]
[1779480149999,33.36,75846.61,69.9,-0.07225,0.00015,3.85664]
[1779480152324,33.36,75846.11,69.9,-0.07233,0.00015,3.85963]
[1779480152422,33.36,75837.98,69.9,-0.07339,0.00015,3.89993]
[1779480153656,33.36,75836.05,69.9,-0.07368,0.00015,3.91147]
[1779480154823,33.36,75836.95,69.9,-0.07354,0.00015,3.90606]
[1779480160492,33.35,75844.31,69.9,-0.07245,0.00015,3.86172]
[1779480160599,33.35,75843.77,69.9,-0.07253,0.00015,3.86494]
[1779480162397,33.35,75849.83,69.9,-0.07163,0.00015,3.82879]
[1779480163973,33.35,75851.86,69.9,-0.07134,0.00015,3.81677]
[1779480169447,33.36,75850.52,69.9,-0.07154,0.00015,3.82502]
[1779480169812,33.36,75850.52,69.9,-0.07154,0.00015,3.82502]
[1779480170460,33.36,75853.31,69.9,-0.07114,0.00015,3.80851]
[1779480170600,33.36,75853.31,69.9,-0.07114,0.00015,3.80851]
[1779480178513,33.34,75848.58,69.9,-0.07175,0.00015,3.83345]
[1779480183548,33.33,75848.12,69.9,-0.07177,0.00015,3.83406]
[1779480186649,33.33,75847.35,69.9,-0.07186,0.00015,3.8378]
[1779480186654,33.33,75843.98,69.9,-0.07234,0.00015,3.85748]
[1779480192611,33.33,75843.34,69.9,-0.07244,0.00015,3.86125]
[1779480194895,33.33,75843.57,69.9,-0.0724,0.00015,3.85986]
[1779480194997,33.33,75843.39,69.9,-0.07243,0.00015,3.86092]
[1779480200667,33.32,75843.83,69.9,-0.07231,0.00015,3.85602]
[1779480201986,33.32,75843.83,69.9,-0.07231,0.00015,3.85602]
[1779480202101,33.32,75843.83,69.9,-0.07231,0.00015,3.85602]
[1779480202127,33.32,75842.55,69.9,-0.07247,0.00015,3.86275]
[1779480203184,33.32,75842.55,69.9,-0.07247,0.00015,3.86275]
[1779480203277,33.32,75827.16,69.9,-0.07477,0.00015,3.95525]
[1779480204695,33.31,75821.79,69.9,-0.07558,0.00015,3.98766]
[1779480209730,33.31,75827.49,69.9,-0.07469,0.00015,3.95216]
[1779480214765,33.31,75828.62,69.9,-0.07437,0.00015,3.93626]
[1779480219800,33.31,75822.18,69.9,-0.07533,0.00015,3.97468]
[1779480222821,33.3,75815.69,69.9,-0.07631,0.00015,4.01369]
[1779480228292,33.3,75815.84,69.9,-0.07627,0.00015,4.01194]
[1779480230877,33.3,75830.43,69.9,-0.07403,0.00015,3.9225]
[1779480234949,33.3,75831.31,69.9,-0.07389,0.00015,3.9169]
[1779480236139,33.3,75834.66,69.9,-0.07338,0.00015,3.8966]
[1779480236226,33.3,75843.89,69.9,-0.07201,0.00015,3.84125]
[1779480236826,33.3,75843.89,69.9,-0.07201,0.00015,3.84125]
[1779480236978,33.3,75843.89,69.9,-0.07201,0.00015,3.84125]
[1779480237522,33.3,75833.71,69.9,-0.07352,0.00015,3.90234]
[1779480237928,33.3,75820.96,69.9,-0.07545,0.00015,3.97949]
[1779480240949,33.29,75830.8,69.9,-0.07395,0.00015,3.91952]
[1779480245984,33.29,75828.44,69.9,-0.0743,0.00015,3.93346]
[1779480249005,33.29,75820.53,69.9,-0.07549,0.00015,3.98121]
[1779480250012,33.29,75815.25,69.9,-0.0763,0.00015,4.01332]
[1779480255051,33.29,75811.1,69.9,-0.07692,0.00015,4.03773]
[1779480258075,33.28,75803.8,69.9,-0.07803,0.00016,4.08158]
[1779480261096,33.28,75793.6,69.9,-0.07961,0.00016,4.14369]
[1779480262638,33.28,75790.27,69.9,-0.08014,0.00016,4.16399]
[1779480262900,33.28,75790.27,69.9,-0.08014,0.00016,4.16399]
[1779480263110,33.28,75787.69,69.9,-0.08054,0.00016,4.17963]
[1779480264069,33.28,75787.69,69.9,-0.08054,0.00016,4.17963]
[1779480264702,33.28,75786.39,69.9,-0.08074,0.00016,4.18768]
[1779480264978,33.28,75786.39,69.9,-0.08074,0.00016,4.18768]
[1779480264998,33.28,75786.39,69.9,-0.08074,0.00016,4.18768]
[1779480265007,33.28,75786.39,69.9,-0.08074,0.00016,4.18768]
[1779480265214,33.28,75786.39,69.9,-0.08074,0.00016,4.18768]
[1779480265257,33.28,75786.39,69.9,-0.08074,0.00016,4.18768]
[1779480265274,33.28,75786.39,69.9,-0.08074,0.00016,4.18768]
[1779480266300,33.27,75781.49,69.9,-0.08153,0.00016,4.21826]
[1779480266401,33.27,75776.4,69.9,-0.08236,0.00016,4.25009]
[1779480268043,33.27,75778.34,69.9,-0.08204,0.00016,4.23773]
[1779480268046,33.27,75778.34,69.9,-0.08204,0.00016,4.23773]
[1779480270069,33.27,75783.67,69.9,-0.08117,0.00016,4.20404]
[1779480270314,33.27,75783.67,69.9,-0.08117,0.00016,4.20404]
[1779480276277,33.27,75786.46,69.9,-0.08056,0.00016,4.17763]
[1779480276313,33.27,75786.46,69.9,-0.08056,0.00016,4.17763]
[1779480277319,33.27,75783.76,69.9,-0.081,0.00016,4.19443]
[1779480277422,33.27,75783.5,69.9,-0.08104,0.00016,4.19597]
[1779480282317,33.26,75779.09,69.9,-0.0817,0.00016,4.22163]
[1779480283432,33.26,75784.99,69.9,-0.08072,0.00016,4.18363]
[1779480284630,33.26,75794.17,69.9,-0.07924,0.00016,4.12601]
[1779480286306,33.25,75797.04,69.9,-0.07877,0.00016,4.10784]
[1779480286385,33.25,75797.04,69.9,-0.07877,0.00016,4.10784]
[1779480289593,33.25,75801.37,69.9,-0.07807,0.00016,4.08005]
[1779480295554,33.24,75799.29,69.9,-0.07834,0.00016,4.0909]
[1779480302631,33.23,75799.66,69.9,-0.07823,0.00016,4.08627]
[1779480303392,33.23,75806.5,69.9,-0.07714,0.00016,4.04349]
[1779480307704,33.23,75808.29,69.9,-0.07683,0.00016,4.03138]
[1779480308246,33.23,75808.29,69.9,-0.07683,0.00016,4.03138]
[1779480308660,33.23,75808.29,69.9,-0.07683,0.00016,4.03138]
[1779480309442,33.22,75817.66,69.9,-0.07537,0.00015,3.97316]
[1779480314477,33.13,75819.05,69.9,-0.07457,0.00015,3.94109]
[1779480316473,33.1,75819.26,69.9,-0.0744,0.00015,3.93444]
[1779480316474,33.1,75819.26,69.9,-0.0744,0.00015,3.93444]
[1779480316493,33.1,75819.26,69.9,-0.0744,0.00015,3.93444]
[1779480316569,33.08,75819.24,69.9,-0.07428,0.00015,3.92932]
[1779480318864,33.08,75819.26,69.9,-0.07424,0.00015,3.92793]
[1779480319514,33.07,75813.81,69.9,-0.07506,0.00015,3.96055]
[1779480324549,33.05,75811.28,69.9,-0.07529,0.00015,3.96964]
[1779480326562,33.04,75816.67,69.9,-0.07441,0.00015,3.9347]
[1779480327570,33.04,75822.94,69.9,-0.07345,0.00015,3.896]
[1779480332607,33.04,75822.05,69.9,-0.07344,0.00015,3.89301]
[1779480337641,33.04,75823.64,69.9,-0.0732,0.00015,3.88316]
[1779480342320,33.04,75824.43,69.9,-0.0731,0.00015,3.8791]
[1779480342676,33.04,75832.69,69.9,-0.07187,0.00015,3.82943]
[1779480343264,33.04,75832.69,69.9,-0.07187,0.00015,3.82943]
[1779480343683,33.04,75833.6,69.9,-0.07176,0.00015,3.82487]
[1779480348717,32.97,75832.85,69.9,-0.07144,0.00015,3.81208]
[1779480353753,32.97,75832.28,69.9,-0.07149,0.00015,3.81384]
[1779480358792,32.96,75832.65,69.9,-0.07139,0.00015,3.80996]
[1779480362119,32.96,75832.45,69.9,-0.07141,0.00015,3.81051]
[1779480362135,32.96,75831.74,69.9,-0.0715,0.00015,3.81445]
[1779480362820,32.96,75826.52,69.9,-0.07227,0.00015,3.84558]
[1779480363928,32.96,75826.52,69.9,-0.07227,0.00015,3.84558]
[1779480365648,32.96,75824.37,69.9,-0.07259,0.00015,3.85866]
[1779480365795,32.96,75824.32,69.9,-0.0726,0.00015,3.85901]
[1779480367019,32.96,75824.55,69.9,-0.07257,0.00015,3.85768]
[1779480367046,32.96,75824.55,69.9,-0.07257,0.00015,3.85768]
[1779480367108,32.96,75819.11,69.9,-0.07339,0.00015,3.89073]
[1779480368024,32.96,75819.11,69.9,-0.07339,0.00015,3.89073]
[1779480368029,32.96,75819.11,69.9,-0.07339,0.00015,3.89073]
[1779480368033,32.96,75819.11,69.9,-0.07339,0.00015,3.89073]
[1779480368131,32.96,75828.83,69.9,-0.07193,0.00015,3.83189]
[1779480370041,32.96,75828.92,69.9,-0.07191,0.00015,3.83108]
[1779480375911,32.96,75831.98,69.9,-0.07148,0.00015,3.81339]
[1779480378628,32.96,75832.1,69.9,-0.07146,0.00015,3.81279]
[1779480378708,32.96,75831.82,69.9,-0.07151,0.00015,3.81472]
[1779480379004,32.96,75831.82,69.9,-0.07151,0.00015,3.81472]
[1779480379077,32.96,75831.82,69.9,-0.07151,0.00015,3.81472]
[1779480379466,32.96,75831.82,69.9,-0.07151,0.00015,3.81472]
[1779480379596,32.96,75831.82,69.9,-0.07151,0.00015,3.81472]
[1779480379629,32.96,75831.82,69.9,-0.07151,0.00015,3.81472]
[1779480379643,32.95,75842.0,69.9,-0.06995,0.00015,3.75132]
[1779480379939,32.95,75852.82,69.9,-0.06839,0.00014,3.68711]
[1779480384517,32.93,75853.45,69.9,-0.06819,0.00014,3.67862]
[1779480384532,32.93,75853.45,69.9,-0.06819,0.00014,3.67862]
[1779480384616,32.92,75846.57,69.9,-0.06913,0.00014,3.71749]
[1779480387164,32.86,75848.3,69.9,-0.0685,0.00014,3.69156]
[1779480387167,32.86,75848.3,69.9,-0.0685,0.00014,3.69156]
[1779480387290,32.86,75848.3,69.9,-0.0685,0.00014,3.69156]
[1779480387326,32.83,75858.65,69.9,-0.06687,0.00014,3.62384]
[1779480388573,32.83,75858.65,69.9,-0.06687,0.00014,3.62384]
[1779480388664,32.81,75865.84,69.9,-0.06572,0.00014,3.57587]
[1779480389321,32.81,75865.84,69.9,-0.06572,0.00014,3.57587]
[1779480393236,32.74,75865.99,69.9,-0.06515,0.00014,3.54912]
[1779480394731,32.69,75866.17,69.9,-0.06487,0.00014,3.53733]
[1779480395314,32.69,75866.62,69.9,-0.06481,0.00014,3.53471]
[1779480398865,32.62,75868.65,69.9,-0.06407,0.00014,3.50378]
[1779480399203,32.62,75868.65,69.9,-0.06407,0.00014,3.50378]
[1779480399204,32.62,75868.65,69.9,-0.06407,0.00014,3.50378]
[1779480401334,32.58,75869.45,69.9,-0.06376,0.00014,3.49032]
[1779480405415,32.54,75869.23,69.9,-0.06357,0.00014,3.48243]
[1779480406631,32.54,75878.93,69.9,-0.06222,0.00013,3.42525]
[1779480412176,32.53,75874.21,69.9,-0.06283,0.00014,3.45091]
[1779480416765,32.53,75871.63,69.9,-0.06316,0.00014,3.46478]
[1779480417122,32.53,75871.72,69.9,-0.06313,0.00014,3.46387]
[1779480417574,32.53,75871.72,69.9,-0.06313,0.00014,3.46387]
[1779480419372,32.53,75872.56,69.9,-0.06302,0.00014,3.45889]
[1779480419395,32.53,75872.56,69.9,-0.06302,0.00014,3.45889]
[1779480419749,32.53,75872.56,69.9,-0.06302,0.00014,3.45889]
[1779480419473,32.52,75872.62,69.9,-0.06299,0.00014,3.4578]
[1779480420539,32.52,75872.62,69.9,-0.06299,0.00014,3.4578]
[1779480420604,32.52,75878.28,69.9,-0.06222,0.00013,3.42482]
[1779480422604,32.52,75883.72,69.9,-0.06147,0.00013,3.39306]
[1779480423592,32.52,75883.72,69.9,-0.06147,0.00013,3.39306]
[1779480425661,32.52,75883.89,69.9,-0.06144,0.00013,3.39156]
[1779480427362,32.51,75883.9,69.9,-0.06142,0.00013,3.39096]
[1779480434331,32.51,75884.38,69.9,-0.06131,0.00013,3.38609]
[1779480436737,32.5,75891.98,69.9,-0.06029,0.00013,3.34234]
[1779480437666,32.5,75891.98,69.9,-0.06029,0.00013,3.34234]
[1779480443397,32.5,75897.14,69.9,-0.05958,0.00013,3.31188]
[1779480445172,32.5,75897.33,69.9,-0.05956,0.00013,3.31065]
[1779480448347,32.5,75901.06,69.9,-0.05906,0.00013,3.28927]
[1779480454191,32.49,75905.34,69.9,-0.05837,0.00013,3.2568]
[1779480455569,32.49,75906.63,69.9,-0.0582,0.00013,3.24953]
[1779480459736,32.49,75908.8,69.9,-0.05792,0.00013,3.23729]
[1779480460489,32.49,75908.84,69.9,-0.05791,0.00013,3.23703]
[1779480460506,32.49,75908.84,69.9,-0.05791,0.00013,3.23703]
[1779480460734,32.49,75908.84,69.9,-0.05791,0.00013,3.23703]
[1779480461035,32.49,75905.3,69.9,-0.05837,0.00013,3.25673]
[1779480461631,32.49,75905.3,69.9,-0.05837,0.00013,3.25673]
[1779480461807,32.49,75905.3,69.9,-0.05837,0.00013,3.25673]
[1779480461731,32.49,75898.85,69.9,-0.0592,0.00013,3.29281]
[1779480464090,32.49,75903.17,69.9,-0.05863,0.00013,3.26836]
[1779480464489,32.49,75903.17,69.9,-0.05863,0.00013,3.26836]
[1779480467583,32.49,75898.07,69.9,-0.05929,0.00013,3.29667]
[1779480472485,32.49,75902.71,69.9,-0.05868,0.00013,3.27013]
[1779480473059,32.49,75904.36,69.9,-0.05846,0.00013,3.26083]
[1779480473066,32.49,75904.36,69.9,-0.05846,0.00013,3.26083]
[1779480473096,32.49,75904.36,69.9,-0.05846,0.00013,3.26083]
[1779480473106,32.49,75904.36,69.9,-0.05846,0.00013,3.26083]
[1779480473110,32.49,75904.36,69.9,-0.05846,0.00013,3.26083]
[1779480475117,32.49,75911.43,69.9,-0.05756,0.00013,3.22139]
[1779480475123,32.49,75911.43,69.9,-0.05756,0.00013,3.22139]
[1779480475622,32.48,75910.48,69.9,-0.05767,0.00013,3.22614]
[1779480476384,32.48,75910.48,69.9,-0.05767,0.00013,3.22614]
[1779480477081,32.48,75907.52,69.9,-0.05803,0.00013,3.24208]
[1779480477083,32.48,75907.52,69.9,-0.05803,0.00013,3.24208]
[1779480477180,32.48,75907.52,69.9,-0.05803,0.00013,3.24208]
[1779480478068,32.48,75911.19,69.9,-0.05755,0.00013,3.22112]
[1779480478522,32.48,75911.19,69.9,-0.05755,0.00013,3.22112]
[1779480479554,32.48,75912.23,69.9,-0.05741,0.00013,3.21483]
[1779480480719,32.48,75914.06,69.9,-0.05716,0.00013,3.20419]
[1779480480722,32.48,75914.06,69.9,-0.05716,0.00013,3.20419]
[1779480480782,32.47,75907.49,69.9,-0.05799,0.00013,3.24018]
[1779480481112,32.47,75907.49,69.9,-0.05799,0.00013,3.24018]
[1779480483362,32.47,75904.4,69.9,-0.05838,0.00013,3.25736]
[1779480485670,32.47,75904.37,69.9,-0.05838,0.00013,3.25745]
[1779480485697,32.47,75910.19,69.9,-0.05764,0.00013,3.22497]
[1779480489546,32.47,75910.44,69.9,-0.05761,0.00013,3.22362]
[1779480491608,32.47,75907.23,69.9,-0.05802,0.00013,3.24145]
[1779480496778,32.47,75902.01,69.9,-0.05868,0.00013,3.27036]
[1779480497293,32.47,75902.01,69.9,-0.05868,0.00013,3.27036]
[1779480497785,32.47,75896.51,69.9,-0.05939,0.00013,3.30119]
[1779480499828,32.47,75892.24,69.9,-0.05995,0.00013,3.32518]
[1779480502443,32.47,75888.43,69.9,-0.06044,0.00013,3.34629]
[1779480502464,32.47,75888.43,69.9,-0.06044,0.00013,3.34629]
[1779480502819,32.47,75878.21,69.9,-0.0618,0.00013,3.40443]
[1779480503466,32.47,75878.21,69.9,-0.0618,0.00013,3.40443]
[1779480503849,32.47,75878.21,69.9,-0.0618,0.00013,3.40443]
[1779480509358,32.46,75876.32,69.9,-0.06201,0.00013,3.41352]
[1779480514908,32.45,75873.32,69.9,-0.06224,0.00014,3.4209]
[1779480519943,32.45,75874.0,69.9,-0.06211,0.00014,3.41544]
[1779480525430,32.45,75873.36,69.9,-0.06219,0.00014,3.41851]
[1779480525457,32.45,75873.36,69.9,-0.06219,0.00014,3.41851]
[1779480531021,32.43,75871.39,69.9,-0.06239,0.00014,3.42708]
[1779480533283,32.43,75871.15,69.9,-0.06241,0.00014,3.42814]
[1779480533283,32.43,75871.15,69.9,-0.06241,0.00014,3.42814]
[1779480539079,32.42,75869.53,69.9,-0.06258,0.00014,3.43517]
[1779480542917,32.42,75872.44,69.9,-0.06217,0.00014,3.41773]
[1779480548142,32.41,75868.49,69.9,-0.06265,0.00014,3.43825]
[1779480553176,32.4,75868.88,69.9,-0.06256,0.00014,3.4343]
[1779480553940,32.4,75868.88,69.9,-0.06256,0.00014,3.4343]
[1779480553941,32.4,75868.88,69.9,-0.06256,0.00014,3.4343]
[1779480554108,32.4,75868.88,69.9,-0.06256,0.00014,3.4343]
[1779480558227,32.4,75869.48,69.9,-0.06245,0.00014,3.42952]
[1779480563744,32.39,75871.95,69.9,-0.06207,0.00014,3.41365]
[1779480569289,32.33,75877.72,69.9,-0.06093,0.00013,3.36467]
[1779480570435,32.33,75877.72,69.9,-0.06093,0.00013,3.36467]
[1779480571024,32.31,75877.95,69.9,-0.0608,0.00013,3.3591]
[1779480571303,32.31,75882.37,69.9,-0.06008,0.00013,3.3259]
[1779480572145,32.31,75882.37,69.9,-0.06008,0.00013,3.3259]
[1779480572300,32.31,75882.37,69.9,-0.06008,0.00013,3.3259]
[1779480575291,32.29,75891.3,69.9,-0.05881,0.00013,3.27078]
[1779480575486,32.29,75891.3,69.9,-0.05881,0.00013,3.27078]
[1779480575503,32.29,75891.3,69.9,-0.05881,0.00013,3.27078]
[1779480575676,32.29,75891.3,69.9,-0.05881,0.00013,3.27078]
[1779480576338,32.29,75907.54,69.9,-0.0567,0.00013,3.17907]
[1779480578210,32.29,75911.86,69.9,-0.05616,0.00013,3.15513]
[1779480578215,32.29,75911.86,69.9,-0.05616,0.00013,3.15513]
[1779480578877,32.29,75911.98,69.9,-0.05613,0.00013,3.15413]
[1779480584381,32.28,75910.32,69.9,-0.05631,0.00013,3.16165]
[1779480584478,32.28,75910.52,69.9,-0.05626,0.00013,3.1597]
[1779480591443,32.28,75910.17,69.9,-0.05632,0.00013,3.16247]
[1779480596478,32.28,75911.24,69.9,-0.05621,0.00013,3.15723]
[1779480598649,32.28,75911.35,69.9,-0.05619,0.00013,3.15676]
[1779480601655,32.29,75917.05,69.9,-0.0555,0.00012,3.12602]
[1779480603473,32.29,75918.82,69.9,-0.05528,0.00012,3.1165]
[1779480603527,32.29,75924.61,69.9,-0.05457,0.00012,3.08488]
[1779480605541,32.29,75932.29,69.9,-0.05362,0.00012,3.04294]
[1779480610579,32.28,75932.55,69.9,-0.05357,0.00012,3.0405]
[1779480612654,32.28,75932.68,69.9,-0.05355,0.00012,3.03958]
[1779480616703,32.28,75931.89,69.9,-0.05363,0.00012,3.04299]
[1779480617345,32.28,75928.1,69.9,-0.05408,0.00012,3.06327]
[1779480617363,32.28,75928.1,69.9,-0.05408,0.00012,3.06327]
[1779480617867,32.28,75928.1,69.9,-0.05408,0.00012,3.06327]
[1779480617968,32.28,75919.9,69.9,-0.05508,0.00012,3.10768]
[1779480623689,32.28,75918.19,69.9,-0.05532,0.00012,3.1182]
[1779480628719,32.28,75917.35,69.9,-0.05545,0.00012,3.12375]
[1779480633754,32.29,75912.19,69.9,-0.05598,0.00013,3.14523]
[1779480638789,32.29,75913.45,69.9,-0.05584,0.00013,3.1391]
[1779480643825,32.3,75913.5,69.9,-0.05586,0.00013,3.13971]
[1779480648860,32.3,75914.42,69.9,-0.05576,0.00012,3.13555]
[1779480653895,32.3,75918.78,69.9,-0.05524,0.00012,3.11265]
[1779480658930,32.31,75916.69,69.9,-0.05553,0.00012,3.12519]
[1779480662958,32.31,75910.13,69.9,-0.05637,0.00013,3.16208]
[1779480667993,32.31,75909.15,69.9,-0.0565,0.00013,3.16807]
[1779480671958,32.31,75910.87,69.9,-0.0563,0.00013,3.15898]
[1779480672262,32.32,75914.14,69.9,-0.05589,0.00013,3.14109]
[1779480672271,32.32,75914.14,69.9,-0.05589,0.00013,3.14109]
[1779480678066,32.32,75914.35,69.9,-0.05589,0.00013,3.141]
[1779480683101,32.32,75915.71,69.9,-0.05574,0.00012,3.13442]
[1779480686491,32.32,75914.91,69.9,-0.05584,0.00012,3.13918]
[1779480690524,32.33,75914.9,69.9,-0.05587,0.00012,3.14015]
[1779480690625,32.33,75904.38,69.9,-0.0572,0.00013,3.19841]
[1779480696193,32.33,75898.94,69.9,-0.05777,0.00013,3.22117]
[1779480701489,32.33,75898.12,69.9,-0.05788,0.00013,3.22592]
[1779480707270,32.33,75898.51,69.9,-0.05784,0.00013,3.22403]
[1779480712311,32.33,75898.11,69.9,-0.05789,0.00013,3.22647]
[1779480717346,32.33,75897.55,69.9,-0.05797,0.00013,3.22977]
[1779480720810,32.33,75897.22,69.9,-0.05801,0.00013,3.23166]
[1779480727416,32.33,75892.78,69.9,-0.05859,0.00013,3.25666]
[1779480729429,32.33,75899.33,69.9,-0.05774,0.00013,3.21992]
[1779480733458,32.33,75886.51,69.9,-0.05941,0.00013,3.29204]
[1779480735118,32.33,75881.02,69.9,-0.06013,0.00013,3.32312]
[1779480741093,32.33,75880.85,69.9,-0.06014,0.00013,3.32352]
[1779480746199,32.33,75880.25,69.9,-0.0602,0.00013,3.32607]
[1779480747095,32.33,75880.25,69.9,-0.0602,0.00013,3.32607]
[1779480749128,32.33,75879.88,69.9,-0.06024,0.00013,3.32789]
[1779480757272,32.32,75876.14,69.9,-0.06057,0.00013,3.33978]
[1779480758555,32.32,75877.22,69.9,-0.06043,0.00013,3.33345]
[1779480759454,32.32,75873.29,69.9,-0.06095,0.00013,3.35577]
[1779480759458,32.32,75873.29,69.9,-0.06095,0.00013,3.35577]
[1779480759468,32.32,75873.29,69.9,-0.06095,0.00013,3.35577]
[1779480759473,32.32,75873.29,69.9,-0.06095,0.00013,3.35577]
[1779480759477,32.32,75873.29,69.9,-0.06095,0.00013,3.35577]
[1779480759641,32.32,75865.36,69.9,-0.06201,0.00014,3.40118]
[1779480763572,32.32,75865.12,69.9,-0.06203,0.00014,3.40177]
[1779480763862,32.32,75865.12,69.9,-0.06203,0.00014,3.40177]
[1779480763900,32.32,75865.12,69.9,-0.06203,0.00014,3.40177]
[1779480763909,32.32,75865.12,69.9,-0.06203,0.00014,3.40177]
[1779480764677,32.31,75854.28,69.9,-0.0635,0.00014,3.46417]
[1779480765629,32.31,75854.28,69.9,-0.0635,0.00014,3.46417]
[1779480765948,32.31,75854.28,69.9,-0.0635,0.00014,3.46417]
[1779480767696,32.28,75851.67,69.9,-0.0637,0.00014,3.47219]
[1779480767711,32.28,75851.67,69.9,-0.0637,0.00014,3.47219]
[1779480771820,32.23,75852.19,69.9,-0.0633,0.00014,3.45557]
[1779480771937,32.23,75852.19,69.9,-0.0633,0.00014,3.45557]
[1779480772038,32.22,75851.64,69.9,-0.0633,0.00014,3.45558]
[1779480773917,32.23,75851.14,69.9,-0.06345,0.00014,3.46161]
[1779480773918,32.23,75851.14,69.9,-0.06345,0.00014,3.46161]
[1779480776637,32.26,75850.4,69.9,-0.06376,0.00014,3.4747]
[1779480776932,32.26,75850.4,69.9,-0.06376,0.00014,3.4747]
[1779480777491,32.28,75850.15,69.9,-0.06386,0.00014,3.47898]
[1779480777771,32.29,75849.17,69.9,-0.06406,0.00014,3.48745]
[1779480781554,32.24,75847.92,69.9,-0.06398,0.00014,3.48388]
[1779480783470,32.23,75840.78,69.9,-0.06488,0.00014,3.52174]
[1779480783574,32.23,75840.78,69.9,-0.06488,0.00014,3.52174]
[1779480784820,32.21,75852.15,69.9,-0.06318,0.00014,3.45046]
[1779480785200,32.21,75852.15,69.9,-0.06318,0.00014,3.45046]
[1779480786940,32.21,75866.2,69.9,-0.06125,0.00014,3.36836]
[1779480787203,32.21,75866.2,69.9,-0.06125,0.00014,3.36836]
[1779480787894,32.21,75866.2,69.9,-0.06125,0.00014,3.36836]
[1779480787940,32.21,75866.2,69.9,-0.06125,0.00014,3.36836]
[1779480788315,32.2,75869.09,69.9,-0.06085,0.00013,3.35156]
[1779480788320,32.2,75869.09,69.9,-0.06085,0.00013,3.35156]
[1779480788819,32.2,75869.09,69.9,-0.06085,0.00013,3.35156]
[1779480792431,32.2,75871.06,69.9,-0.06058,0.00013,3.33973]
[1779480798919,32.2,75872.29,69.9,-0.06039,0.00013,3.33187]
[1779480800672,32.2,75873.55,69.9,-0.06022,0.00013,3.32454]
[1779480801435,32.2,75874.46,69.9,-0.0601,0.00013,3.31923]
[1779480801940,32.22,75874.75,69.9,-0.06018,0.00013,3.32285]
[1779480803361,32.22,75874.25,69.9,-0.06026,0.00013,3.32623]
[1779480810623,32.26,75875.99,69.9,-0.06022,0.00013,3.32467]
[1779480811627,32.26,75875.27,69.9,-0.0602,0.00013,3.32131]
[1779480811736,32.26,75875.27,69.9,-0.0602,0.00013,3.32131]
[1779480811868,32.26,75875.27,69.9,-0.0602,0.00013,3.32131]
[1779480812012,32.26,75882.47,69.9,-0.05926,0.00013,3.28089]
[1779480812586,32.26,75882.47,69.9,-0.05926,0.00013,3.28089]
[1779480813043,32.26,75882.47,69.9,-0.05926,0.00013,3.28089]
[1779480813066,32.28,75885.13,69.9,-0.05904,0.00013,3.27157]
[1779480815268,32.28,75886.23,69.9,-0.0589,0.00013,3.26527]
[1779480816743,32.28,75887.32,69.9,-0.05875,0.00013,3.25908]
[1779480819502,32.28,75886.67,69.9,-0.05884,0.00013,3.26263]
[1779480820068,32.29,75888.23,69.9,-0.05865,0.00013,3.25443]
[1779480825103,32.4,75888.23,69.9,-0.05931,0.00013,3.28339]
[1779480825665,32.4,75888.23,69.9,-0.05931,0.00013,3.28339]
[1779480825670,32.4,75888.23,69.9,-0.05931,0.00013,3.28339]
[1779480826110,32.42,75885.79,69.9,-0.05976,0.00013,3.30248]
[1779480827175,32.42,75885.79,69.9,-0.05976,0.00013,3.30248]
[1779480828777,32.42,75885.63,69.9,-0.05975,0.00013,3.30207]
[1779480834166,32.4,75886.18,69.9,-0.05958,0.00013,3.29504]
[1779480839201,32.39,75886.72,69.9,-0.05944,0.00013,3.28875]
[1779480844236,32.38,75886.25,69.9,-0.05942,0.00013,3.28819]
[1779480849271,32.36,75884.98,69.9,-0.05952,0.00013,3.29217]
[1779480850267,32.36,75884.98,69.9,-0.05952,0.00013,3.29217]
[1779480855313,32.35,75885.61,69.9,-0.05934,0.00013,3.28469]
[1779480860348,32.33,75882.28,69.9,-0.05971,0.00013,3.30025]
[1779480862328,32.33,75882.7,69.9,-0.05964,0.00013,3.29721]
[1779480862475,32.33,75882.7,69.9,-0.05964,0.00013,3.29721]
[1779480862495,32.33,75882.7,69.9,-0.05964,0.00013,3.29721]
[1779480862533,32.33,75882.7,69.9,-0.05964,0.00013,3.29721]
[1779480862613,32.33,75880.5,69.9,-0.05991,0.00013,3.30904]
[1779480864376,32.33,75874.12,69.9,-0.06075,0.00013,3.34507]
[1779480865456,32.33,75874.12,69.9,-0.06075,0.00013,3.34507]
[1779480870479,32.32,75874.32,69.9,-0.0607,0.00013,3.34292]
[1779480871497,32.32,75874.27,69.9,-0.06071,0.00013,3.34301]
[1779480871924,32.32,75874.27,69.9,-0.06071,0.00013,3.34301]
[1779480871971,32.32,75874.27,69.9,-0.06057,0.00013,3.33462]
[1779480872821,32.32,75874.27,69.9,-0.06057,0.00013,3.33462]
[1779480872844,32.32,75869.44,69.9,-0.06122,0.00013,3.36267]
[1779480878474,32.32,75865.43,69.9,-0.06174,0.00014,3.38447]
[1779480879468,32.32,75865.43,69.9,-0.06174,0.00014,3.38447]
[1779480881787,32.32,75865.23,69.9,-0.06175,0.00014,3.38512]
[1779480882149,32.32,75865.23,69.9,-0.06175,0.00014,3.38512]
[1779480882251,32.31,75863.99,69.9,-0.06191,0.00014,3.39176]
[1779480882547,32.31,75863.99,69.9,-0.06191,0.00014,3.39176]
[1779480882551,32.31,75863.99,69.9,-0.06191,0.00014,3.39176]
[1779480882644,32.31,75863.99,69.9,-0.06191,0.00014,3.39176]
[1779480883228,32.31,75863.99,69.9,-0.06191,0.00014,3.39176]
[1779480883241,32.31,75863.99,69.9,-0.06191,0.00014,3.39176]
[1779480882659,32.31,75852.88,69.9,-0.06343,0.00014,3.4562]
[1779480883509,32.31,75846.26,69.9,-0.06435,0.00014,3.49457]
[1779480888132,32.31,75843.38,69.9,-0.06472,0.00014,3.5102]
[1779480888913,32.3,75843.23,69.9,-0.06472,0.00014,3.51019]
[1779480888915,32.3,75843.39,69.9,-0.06469,0.00014,3.50881]
[1779480894586,32.31,75844.89,69.9,-0.0645,0.00014,3.50088]
[1779480898000,32.31,75845.07,69.9,-0.06448,0.00014,3.5002]
[1779480902642,32.31,75836.87,69.9,-0.06567,0.00014,3.5497]
[1779480907677,32.31,75839.48,69.9,-0.06531,0.00014,3.5349]
[1779480911705,32.32,75845.53,69.9,-0.06447,0.00014,3.4998]
[1779480912539,32.32,75845.53,69.9,-0.06447,0.00014,3.4998]
[1779480912778,32.32,75845.53,69.9,-0.06447,0.00014,3.4998]
[1779480921775,32.32,75839.92,69.9,-0.06529,0.00014,3.53402]
[1779480924798,32.32,75831.59,69.9,-0.06649,0.00014,3.58382]
[1779480928828,32.32,75845.28,69.9,-0.06455,0.00014,3.50323]
[1779480929849,32.32,75845.28,69.9,-0.06455,0.00014,3.50323]
[1779480929865,32.32,75844.56,69.9,-0.06466,0.00014,3.50765]
[1779480934870,32.32,75844.17,69.9,-0.06453,0.00014,3.49961]
[1779480935838,32.32,75844.17,69.9,-0.06453,0.00014,3.49961]
[1779480935877,32.31,75843.27,69.9,-0.06464,0.00014,3.50448]
[1779480940911,32.32,75842.16,69.9,-0.06482,0.00014,3.51198]
[1779480944339,32.32,75842.31,69.9,-0.06481,0.00014,3.51148]
[1779480944376,32.32,75842.57,69.9,-0.06478,0.00014,3.51014]
[1779480944940,32.32,75854.12,69.9,-0.06316,0.00014,3.44211]
[1779480949975,32.31,75856.57,69.9,-0.06278,0.00014,3.42638]
[1779480953118,32.31,75857.3,69.9,-0.06267,0.00014,3.42156]
[1779480953123,32.31,75857.3,69.9,-0.06267,0.00014,3.42156]
[1779480953445,32.31,75861.92,69.9,-0.06203,0.00014,3.39453]
[1779480955177,32.31,75862.88,69.9,-0.06189,0.00014,3.38875]
[1779480955272,32.31,75862.88,69.9,-0.06189,0.00014,3.38875]
[1779480959292,32.3,75862.67,69.9,-0.0619,0.00014,3.38903]
[1779480960516,32.3,75863.71,69.9,-0.06175,0.00014,3.38258]
[1779480964364,32.3,75861.09,69.9,-0.06209,0.00014,3.39705]
[1779480965085,32.3,75870.27,69.9,-0.06084,0.00013,3.34377]
[1779480965971,32.3,75870.27,69.9,-0.06084,0.00013,3.34377]
[1779480965975,32.3,75870.27,69.9,-0.06084,0.00013,3.34377]
[1779480966018,32.3,75870.27,69.9,-0.06084,0.00013,3.34377]
[1779480966093,32.3,75872.89,69.9,-0.06048,0.00013,3.32863]
[1779480966884,32.3,75872.89,69.9,-0.06048,0.00013,3.32863]
[1779480967621,32.29,75875.27,69.9,-0.06015,0.00013,3.3144]
[1779480967761,32.29,75875.27,69.9,-0.06015,0.00013,3.3144]
[1779480968106,32.29,75885.15,69.9,-0.05883,0.00013,3.25774]
[1779480968485,32.29,75885.15,69.9,-0.05883,0.00013,3.25774]
[1779480974193,32.28,75888.98,69.9,-0.05827,0.00013,3.23354]
[1779480980190,32.27,75889.0,69.9,-0.05818,0.00013,3.22975]
[1779480986232,32.25,75883.47,69.9,-0.05883,0.00013,3.25768]
[1779480991267,32.14,75882.92,69.9,-0.05814,0.00013,3.22502]
[1779480997701,32.13,75883.08,69.9,-0.05807,0.00013,3.22201]
[1779481003351,32.08,75884.35,69.9,-0.05759,0.00013,3.20107]
[1779481008386,32.07,75882.71,69.9,-0.05774,0.00013,3.20783]
[1779481012414,32.06,75892.75,69.9,-0.0564,0.00013,3.14964]
[1779481017449,32.05,75897.2,69.9,-0.0558,0.00013,3.12307]
[1779481022795,32.04,75896.73,69.9,-0.05583,0.00013,3.12427]
[1779481025991,32.04,75891.12,69.9,-0.05651,0.00013,3.15437]
[1779481029828,32.03,75883.7,69.9,-0.05743,0.00013,3.19426]
[1779481030934,32.03,75884.34,69.9,-0.05733,0.00013,3.18976]
[1779481031392,32.03,75884.34,69.9,-0.05733,0.00013,3.18976]
[1779481030973,32.03,75881.44,69.9,-0.05769,0.00013,3.2056]
[1779481031550,32.03,75876.18,69.9,-0.05838,0.00013,3.23533]
[1779481036585,32.0,75878.05,69.9,-0.05797,0.00013,3.21754]
[1779481039640,31.99,75879.04,69.9,-0.05782,0.00013,3.21098]
[1779481039724,31.99,75879.5,69.9,-0.05775,0.00013,3.20791]
[1779481045810,31.99,75878.22,69.9,-0.05792,0.00013,3.21539]
[1779481045816,31.99,75878.22,69.9,-0.05792,0.00013,3.21539]
[1779481052227,31.99,75874.16,69.9,-0.05845,0.00013,3.23852]
[1779481054690,31.99,75873.81,69.9,-0.05837,0.00013,3.23268]
[1779481054691,31.99,75873.81,69.9,-0.05837,0.00013,3.23268]
[1779481056464,31.99,75879.07,69.9,-0.05769,0.00013,3.20295]
[1779481059487,32.0,75881.47,69.9,-0.05738,0.00013,3.18971]
[1779481060239,32.0,75886.07,69.9,-0.05679,0.00013,3.16398]
[1779481060245,32.0,75886.07,69.9,-0.05679,0.00013,3.16398]
[1779481060335,32.0,75888.25,69.9,-0.05652,0.00013,3.15208]
[1779481064889,31.99,75895.16,69.9,-0.0556,0.00013,3.11213]
[1779481070832,31.98,75895.35,69.9,-0.05554,0.00013,3.10922]
[1779481075867,31.98,75895.27,69.9,-0.05551,0.00013,3.10817]
[1779481080902,31.97,75894.44,69.9,-0.05558,0.00013,3.11126]
[1779481085937,31.97,75894.79,69.9,-0.05551,0.00013,3.10784]
[1779481090971,31.96,75895.68,69.9,-0.05535,0.00013,3.10121]
[1779481096012,31.95,75892.94,69.9,-0.05567,0.00013,3.11499]
[1779481102052,31.95,75894.39,69.9,-0.05545,0.00013,3.10521]
[1779481105075,31.94,75900.3,69.9,-0.05469,0.00012,3.07172]
[1779481111117,31.94,75901.37,69.9,-0.0544,0.00012,3.05679]
[1779481116175,31.93,75894.26,69.9,-0.05526,0.00013,3.09496]
[1779481119197,31.93,75884.16,69.9,-0.05653,0.00013,3.15043]
[1779481122033,31.93,75879.2,69.9,-0.05716,0.00013,3.17755]
[1779481122037,31.93,75879.2,69.9,-0.05716,0.00013,3.17755]
[1779481122218,31.92,75877.24,69.9,-0.0574,0.00013,3.1882]
[1779481122770,31.92,75877.24,69.9,-0.0574,0.00013,3.1882]
[1779481123551,31.92,75877.24,69.9,-0.0574,0.00013,3.1882]
[1779481123558,31.92,75869.45,69.9,-0.05842,0.00013,3.23245]
[1779481129267,31.93,75866.52,69.9,-0.05882,0.00013,3.24932]
[1779481129578,31.93,75866.52,69.9,-0.05882,0.00013,3.24932]
[1779481135309,31.93,75861.8,69.9,-0.05945,0.00013,3.27645]
[1779481140344,31.93,75861.97,69.9,-0.05942,0.00013,3.27532]
[1779481142410,31.93,75862.23,69.9,-0.05939,0.00013,3.27382]
[1779481147005,31.93,75862.15,69.9,-0.0594,0.00013,3.27426]
[1779481148295,31.93,75860.32,69.9,-0.05964,0.00013,3.28476]
[1779481148498,31.93,75860.32,69.9,-0.05964,0.00013,3.28476]
[1779481148580,31.93,75851.62,69.9,-0.06082,0.00014,3.33492]
[1779481148609,31.93,75851.62,69.9,-0.06082,0.00014,3.33492]
[1779481149407,31.93,75846.04,69.9,-0.06158,0.00014,3.36723]
[1779481149632,31.93,75846.04,69.9,-0.06158,0.00014,3.36723]
[1779481151581,31.92,75843.9,69.9,-0.06187,0.00014,3.37956]
[1779481151588,31.92,75843.9,69.9,-0.06187,0.00014,3.37956]
[1779481156090,31.92,75838.34,69.9,-0.06262,0.00014,3.41109]
[1779481156456,31.92,75832.7,69.9,-0.0634,0.00014,3.44406]
[1779481157967,31.92,75830.25,69.9,-0.06374,0.00014,3.45826]
[1779481158089,31.92,75830.25,69.9,-0.06374,0.00014,3.45826]
[1779481158781,31.92,75826.37,69.9,-0.06428,0.00014,3.48096]
[1779481160591,31.92,75823.43,69.9,-0.06469,0.00014,3.49811]
[1779481161318,31.91,75821.98,69.9,-0.06489,0.00014,3.50639]
[1779481161938,31.91,75819.27,69.9,-0.06527,0.00014,3.52219]
[1779481163409,31.91,75817.68,69.9,-0.06549,0.00014,3.53131]
[1779481163421,31.91,75817.68,69.9,-0.06549,0.00014,3.53131]
[1779481164154,31.91,75820.7,69.9,-0.06505,0.00014,3.51283]
[1779481164316,31.91,75820.7,69.9,-0.06505,0.00014,3.51283]
[1779481164596,31.91,75820.7,69.9,-0.06505,0.00014,3.51283]
[1779481164999,31.91,75823.86,69.9,-0.06458,0.00014,3.49361]
[1779481166495,31.91,75827.48,69.9,-0.06406,0.00014,3.47174]
[1779481166531,31.91,75827.48,69.9,-0.06406,0.00014,3.47174]
[1779481166560,31.91,75827.48,69.9,-0.06406,0.00014,3.47174]
[1779481166713,31.91,75827.77,69.9,-0.06401,0.00014,3.4697]
[1779481167594,31.91,75827.77,69.9,-0.06401,0.00014,3.4697]
[1779481168540,31.9,75837.26,69.9,-0.06266,0.00014,3.41307]
[1779481169925,31.9,75838.84,69.9,-0.06244,0.00014,3.40356]
[1779481171254,31.9,75839.01,69.9,-0.06241,0.00014,3.40235]
[1779481171323,31.9,75839.01,69.9,-0.06241,0.00014,3.40235]
[1779481171826,31.9,75838.99,69.9,-0.06227,0.00014,3.39416]
[1779481172875,31.9,75839.44,69.9,-0.06221,0.00014,3.39132]
[1779481176820,31.9,75842.25,69.9,-0.0618,0.00014,3.37417]
[1779481177658,31.9,75841.8,69.9,-0.06186,0.00014,3.37662]
[1779481178614,31.89,75842.44,69.9,-0.06175,0.00014,3.37217]
[1779481179716,31.89,75841.95,69.9,-0.0618,0.00014,3.37433]
[1779481184659,31.88,75848.8,69.9,-0.06078,0.00014,3.33103]
[1779481189694,31.86,75850.71,69.9,-0.06045,0.00014,3.3169]
[1779481191847,31.86,75849.73,69.9,-0.06056,0.00014,3.32134]
[1779481192091,31.86,75849.73,69.9,-0.06056,0.00014,3.32134]
[1779481192099,31.86,75849.73,69.9,-0.06056,0.00014,3.32134]
[1779481192572,31.86,75849.73,69.9,-0.06056,0.00014,3.32134]
[1779481192197,31.86,75849.61,69.9,-0.06056,0.00014,3.32141]
[1779481198117,31.85,75848.46,69.9,-0.06071,0.00014,3.32764]
[1779481200314,31.85,75849.9,69.9,-0.0605,0.00014,3.31909]
[1779481201553,31.85,75851.55,69.9,-0.06028,0.00014,3.30937]
[1779481202682,31.85,75851.2,69.9,-0.06032,0.00014,3.31132]
[1779481204436,31.85,75851.67,69.9,-0.06026,0.00014,3.30852]
[1779481204537,31.85,75848.76,69.9,-0.06065,0.00014,3.32519]
[1779481208559,31.85,75849.8,69.9,-0.06048,0.00014,3.31789]
[1779481208591,31.84,75847.44,69.9,-0.06077,0.00014,3.3303]
[1779481212674,31.84,75846.18,69.9,-0.06093,0.00014,3.33727]
[1779481217891,31.84,75849.29,69.9,-0.06049,0.00014,3.31853]
[1779481223292,31.84,75849.67,69.9,-0.06043,0.00014,3.3159]
[1779481228968,31.81,75848.24,69.9,-0.06049,0.00014,3.31829]
[1779481234432,31.8,75844.75,69.9,-0.06074,0.00014,3.32646]
[1779481235012,31.79,75836.7,69.9,-0.0618,0.00014,3.37133]
[1779481240650,31.76,75834.37,69.9,-0.06196,0.00014,3.37823]
[1779481242077,31.74,75827.68,69.9,-0.06276,0.00014,3.41203]
[1779481246107,31.73,75810.18,69.9,-0.06519,0.00014,3.51343]
[1779481247512,31.73,75810.18,69.9,-0.06519,0.00014,3.51343]
[1779481248851,31.72,75808.09,69.9,-0.06548,0.00015,3.52534]
[1779481251778,31.72,75813.34,69.9,-0.06469,0.00014,3.49255]
[1779481251779,31.72,75813.34,69.9,-0.06469,0.00014,3.49255]
[1779481251780,31.72,75813.34,69.9,-0.06469,0.00014,3.49255]
[1779481258195,31.71,75813.25,69.9,-0.06464,0.00014,3.49058]
[1779481260763,31.71,75810.06,69.9,-0.06509,0.00014,3.50902]
[1779481260882,31.71,75810.06,69.9,-0.06509,0.00014,3.50902]
[1779481261964,31.7,75808.41,69.9,-0.06531,0.00015,3.51818]
[1779481266531,31.7,75808.39,69.9,-0.06527,0.00015,3.51663]
[1779481268420,31.69,75807.18,69.9,-0.06543,0.00015,3.5231]
[1779481271976,31.69,75806.24,69.9,-0.06552,0.00015,3.5271]
[1779481272020,31.69,75806.24,69.9,-0.06552,0.00015,3.5271]
[1779481272271,31.69,75806.24,69.9,-0.06552,0.00015,3.5271]
[1779481273419,31.68,75808.8,69.9,-0.06514,0.00014,3.51126]
[1779481274038,31.68,75810.27,69.9,-0.06492,0.00014,3.50202]
[1779481276877,31.68,75812.0,69.9,-0.06464,0.00014,3.49052]
[1779481280479,31.68,75812.0,69.9,-0.06464,0.00014,3.49052]
[1779481281355,31.67,75823.03,69.9,-0.06303,0.00014,3.42291]
[1779481282645,31.67,75823.03,69.9,-0.06303,0.00014,3.42291]
[1779481282757,31.67,75825.58,69.9,-0.06266,0.00014,3.40754]
[1779481282760,31.67,75825.58,69.9,-0.06266,0.00014,3.40754]
[1779481282958,31.67,75825.58,69.9,-0.06266,0.00014,3.40754]
[1779481283008,31.67,75825.58,69.9,-0.06266,0.00014,3.40754]
[1779481283495,31.64,75827.08,69.9,-0.06227,0.00014,3.39113]
[1779481286390,31.56,75833.41,69.9,-0.0609,0.00014,3.33294]
[1779481288405,31.55,75839.64,69.9,-0.06002,0.00014,3.29529]
[1779481290419,31.55,75845.3,69.9,-0.05922,0.00014,3.2613]
[1779481290984,31.55,75845.3,69.9,-0.05922,0.00014,3.2613]
[1779481291426,31.55,75847.04,69.9,-0.05886,0.00013,3.24328]
[1779481295106,31.55,75847.51,69.9,-0.0588,0.00013,3.24071]
[1779481295454,31.55,75847.67,69.9,-0.05878,0.00013,3.23984]
[1779481298864,31.54,75852.5,69.9,-0.0581,0.00013,3.21066]
[1779481299229,31.54,75852.5,69.9,-0.0581,0.00013,3.21066]
[1779481299484,31.54,75857.37,69.9,-0.05745,0.00013,3.18277]
[1779481301283,31.54,75858.57,69.9,-0.05728,0.00013,3.17548]
[1779481301501,31.54,75858.1,69.9,-0.05735,0.00013,3.17846]
[1779481302523,31.54,75858.1,69.9,-0.05735,0.00013,3.17846]
[1779481302542,31.54,75858.27,69.9,-0.05732,0.00013,3.1771]
[1779481305524,31.53,75859.07,69.9,-0.05716,0.00013,3.17005]
[1779481305755,31.53,75865.63,69.9,-0.05627,0.00013,3.13155]
[1779481305762,31.53,75865.63,69.9,-0.05627,0.00013,3.13155]
[1779481306291,31.53,75865.63,69.9,-0.05627,0.00013,3.13155]
[1779481308552,31.51,75876.09,69.9,-0.05485,0.00013,3.06924]
[1779481309289,31.51,75876.09,69.9,-0.05485,0.00013,3.06924]
[1779481311590,31.5,75879.61,69.9,-0.05435,0.00013,3.04744]
[1779481311608,31.5,75882.35,69.9,-0.05398,0.00013,3.03116]
[1779481312991,31.5,75884.17,69.9,-0.05375,0.00013,3.02058]
[1779481313426,31.5,75884.17,69.9,-0.05375,0.00013,3.02058]
[1779481315704,31.49,75883.99,69.9,-0.05375,0.00013,3.02064]
[1779481316610,31.49,75877.05,69.9,-0.05459,0.00013,3.0578]
[1779481317387,31.49,75877.05,69.9,-0.05459,0.00013,3.0578]
[1779481317617,31.48,75866.88,69.9,-0.05587,0.00013,3.11387]
[1779481320638,31.47,75860.52,69.9,-0.05662,0.00013,3.1464]
[1779481322652,31.46,75866.87,69.9,-0.05574,0.00013,3.10804]
[1779481327687,31.44,75870.09,69.9,-0.0552,0.00013,3.08432]
[1779481327928,31.44,75870.09,69.9,-0.0552,0.00013,3.08432]
[1779481332065,31.42,75869.86,69.9,-0.05513,0.00013,3.08123]
[1779481332722,31.42,75869.18,69.9,-0.05521,0.00013,3.08483]
[1779481337756,31.41,75869.76,69.9,-0.05511,0.00013,3.0804]
[1779481342792,31.41,75868.42,69.9,-0.05525,0.00013,3.08677]
[1779481347827,31.4,75868.86,69.9,-0.05517,0.00013,3.08309]
[1779481352862,31.4,75868.9,69.9,-0.05501,0.00013,3.07387]
[1779481354802,31.4,75868.9,69.9,-0.05501,0.00013,3.07387]
[1779481353869,31.4,75861.34,69.9,-0.05598,0.00013,3.11633]
[1779481354840,31.4,75861.34,69.9,-0.05598,0.00013,3.11633]
[1779481355602,31.4,75861.34,69.9,-0.05598,0.00013,3.11633]
[1779481355846,31.39,75860.52,69.9,-0.05606,0.00013,3.11952]
[1779481355886,31.39,75860.52,69.9,-0.05606,0.00013,3.11952]
[1779481356413,31.39,75860.52,69.9,-0.05606,0.00013,3.11952]
[1779481358515,31.39,75858.05,69.9,-0.05634,0.00013,3.13206]
[1779481358609,31.38,75838.93,69.9,-0.05888,0.00014,3.24148]
[1779481359009,31.38,75838.93,69.9,-0.05888,0.00014,3.24148]
[1779481359203,31.38,75838.93,69.9,-0.05888,0.00014,3.24148]
[1779481359267,31.38,75830.89,69.9,-0.05996,0.00014,3.28781]
[1779481361031,31.38,75830.28,69.9,-0.06004,0.00014,3.29138]
[1779481361071,31.38,75830.28,69.9,-0.06004,0.00014,3.29138]
[1779481361127,31.38,75830.28,69.9,-0.06001,0.00014,3.28995]
[1779481362479,31.38,75830.28,69.9,-0.06001,0.00014,3.28995]
[1779481362873,31.38,75830.3,69.9,-0.06001,0.00014,3.28978]
[1779481364941,31.38,75830.13,69.9,-0.06003,0.00014,3.29075]
[1779481365526,31.38,75830.13,69.9,-0.06003,0.00014,3.29075]
[1779481365987,31.38,75830.08,69.9,-0.06004,0.00014,3.29099]
[1779481367515,31.38,75829.92,69.9,-0.06006,0.00014,3.29193]
[1779481373387,31.38,75831.69,69.9,-0.05981,0.00014,3.28139]
[1779481377058,31.38,75832.49,69.9,-0.0597,0.00014,3.27675]
[1779481378015,31.38,75832.46,69.9,-0.05971,0.00014,3.27693]
[1779481378839,31.38,75838.62,69.9,-0.05887,0.00014,3.24104]
[1779481379895,31.37,75843.83,69.9,-0.05815,0.00013,3.21039]
[1779481381648,31.37,75842.93,69.9,-0.05826,0.00013,3.21516]
[1779481381727,31.37,75842.98,69.9,-0.05824,0.00013,3.21401]
[1779481383059,31.37,75842.92,69.9,-0.05825,0.00013,3.21436]
[1779481389872,31.37,75842.8,69.9,-0.05827,0.00013,3.21547]
[1779481390125,31.37,75843.8,69.9,-0.05815,0.00013,3.21012]
[1779481395160,31.36,75843.47,69.9,-0.05814,0.00013,3.20994]
[1779481397145,31.36,75843.7,69.9,-0.0581,0.00013,3.2082]
[1779481398111,31.36,75843.76,69.9,-0.05809,0.00013,3.20743]
[1779481398181,31.36,75844.86,69.9,-0.05793,0.00013,3.20067]
[1779481401172,31.36,75844.81,69.9,-0.05794,0.00013,3.20122]
[1779481405896,31.36,75845.0,69.9,-0.05793,0.00013,3.20081]
[1779481405977,31.36,75845.0,69.9,-0.05793,0.00013,3.20081]
[1779481406214,31.36,75845.0,69.9,-0.05793,0.00013,3.20081]
[1779481406237,31.36,75849.29,69.9,-0.05736,0.00013,3.17626]
[1779481407297,31.36,75849.29,69.9,-0.05736,0.00013,3.17626]
[1779481411233,31.36,75857.35,69.9,-0.05626,0.00013,3.12846]
[1779481412295,31.35,75860.85,69.9,-0.05567,0.00013,3.10047]
[1779481412397,31.35,75868.28,69.9,-0.05471,0.00013,3.05833]
[1779481413340,31.35,75868.28,69.9,-0.05471,0.00013,3.05833]
[1779481413477,31.35,75868.28,69.9,-0.05471,0.00013,3.05833]
[1779481413855,31.35,75868.28,69.9,-0.05471,0.00013,3.05833]
[1779481416692,31.35,75868.94,69.9,-0.05461,0.00013,3.05413]
[1779481417540,31.35,75869.0,69.9,-0.0546,0.00013,3.05362]
[1779481419329,31.35,75861.66,69.9,-0.05553,0.00013,3.09432]
[1779481424364,31.34,75859.11,69.9,-0.05583,0.00013,3.10732]
[1779481429398,31.34,75858.21,69.9,-0.05592,0.00013,3.11109]
[1779481431593,31.34,75858.17,69.9,-0.05592,0.00013,3.11105]
[1779481433448,31.33,75858.51,69.9,-0.05586,0.00013,3.10857]
[1779481433545,31.33,75865.71,69.9,-0.05492,0.00013,3.06761]
[1779481437856,31.33,75839.79,69.9,-0.05832,0.00013,3.2149]
[1779481438776,31.33,75839.79,69.9,-0.05832,0.00013,3.2149]
[1779481439314,31.33,75834.84,69.9,-0.05897,0.00014,3.24321]
[1779481439335,31.33,75834.84,69.9,-0.05897,0.00014,3.24321]
[1779481439472,31.33,75835.87,69.9,-0.05882,0.00014,3.23674]
[1779481441414,31.33,75836.55,69.9,-0.05873,0.00014,3.23285]
[1779481446521,31.33,75834.26,69.9,-0.05905,0.00014,3.24642]
[1779481447911,31.33,75832.53,69.9,-0.05929,0.00014,3.25665]
[1779481453578,31.33,75838.38,69.9,-0.0585,0.00014,3.22302]
[1779481457864,31.33,75837.21,69.9,-0.05867,0.00014,3.23009]
[1779481457866,31.33,75837.21,69.9,-0.05867,0.00014,3.23009]
[1779481458077,31.33,75837.21,69.9,-0.05867,0.00014,3.23009]
[1779481458613,31.33,75837.38,69.9,-0.05864,0.00014,3.22872]
[1779481459909,31.33,75837.38,69.9,-0.05864,0.00014,3.22872]
[1779481460010,31.33,75837.35,69.9,-0.05863,0.00014,3.22844]
[1779481465662,31.33,75836.01,69.9,-0.05882,0.00014,3.23669]
[1779481466683,31.33,75836.01,69.9,-0.05882,0.00014,3.23669]
[1779481467860,31.33,75840.11,69.9,-0.05827,0.00013,3.21297]
[1779481467875,31.33,75845.85,69.9,-0.0575,0.00013,3.17995]
[1779481469619,31.33,75846.52,69.9,-0.05742,0.00013,3.17626]
[1779481472713,31.33,75836.57,69.9,-0.05864,0.00014,3.22644]
[1779481473462,31.33,75836.57,69.9,-0.05864,0.00014,3.22644]
[1779481474829,31.33,75837.35,69.9,-0.05853,0.00014,3.22199]
[1779481481776,31.33,75841.4,69.9,-0.05797,0.00013,3.19775]
[1779481486816,31.33,75845.27,69.9,-0.05744,0.00013,3.17506]
[1779481490889,31.33,75847.07,69.9,-0.0572,0.00013,3.16456]
[1779481490897,31.33,75840.84,69.9,-0.05803,0.00013,3.20041]
[1779481491853,31.33,75840.84,69.9,-0.05803,0.00013,3.20041]
[1779481492097,31.33,75840.73,69.9,-0.05805,0.00013,3.20118]
[1779481492431,31.33,75840.73,69.9,-0.05805,0.00013,3.20118]
[1779481493867,31.33,75849.71,69.9,-0.05686,0.00013,3.14965]
[1779481494055,31.33,75849.71,69.9,-0.05686,0.00013,3.14965]
[1779481494935,31.33,75849.71,69.9,-0.05686,0.00013,3.14965]
[1779481495872,31.33,75853.11,69.9,-0.05641,0.00013,3.13044]
[1779481500916,31.34,75852.85,69.9,-0.05648,0.00013,3.13318]
[1779481503937,31.34,75831.24,69.9,-0.05939,0.00014,3.25858]
[1779481504944,31.34,75823.37,69.9,-0.06047,0.00014,3.30476]
[1779481507315,31.34,75823.93,69.9,-0.0604,0.00014,3.30141]
[1779481507322,31.34,75823.93,69.9,-0.0604,0.00014,3.30141]
[1779481513000,31.34,75823.34,69.9,-0.06047,0.00014,3.30459]
[1779481519662,31.34,75823.27,69.9,-0.06048,0.00014,3.30489]
[1779481524670,31.34,75822.81,69.9,-0.06054,0.00014,3.30746]
[1779481524849,31.34,75822.81,69.9,-0.06054,0.00014,3.30746]
[1779481527066,31.34,75822.76,69.9,-0.06054,0.00014,3.30768]
[1779481527905,31.34,75822.76,69.9,-0.06054,0.00014,3.30768]
[1779481529969,31.34,75820.62,69.9,-0.06084,0.00014,3.32025]
[1779481536152,31.33,75822.6,69.9,-0.06043,0.00014,3.30038]
[1779481536215,31.33,75822.6,69.9,-0.06043,0.00014,3.30038]
[1779481542203,31.34,75827.27,69.9,-0.05979,0.00014,3.27309]
[1779481545130,31.34,75827.42,69.9,-0.05977,0.00014,3.27234]
[1779481545225,31.34,75839.89,69.9,-0.05807,0.00013,3.19979]
[1779481546232,31.34,75849.82,69.9,-0.05675,0.00013,3.14286]
[1779481547690,31.34,75849.82,69.9,-0.05675,0.00013,3.14286]
[1779481549062,31.34,75849.43,69.9,-0.05682,0.00013,3.14558]
[1779481554288,31.34,75853.55,69.9,-0.05631,0.00013,3.1236]
[1779481559324,31.35,75849.63,69.9,-0.05685,0.00013,3.14727]
[1779481564726,31.35,75849.75,69.9,-0.05686,0.00013,3.1475]
[1779481570869,31.36,75847.28,69.9,-0.05721,0.00013,3.16271]
[1779481574990,31.36,75845.22,69.9,-0.05751,0.00013,3.17542]
[1779481576444,31.36,75854.68,69.9,-0.05627,0.00013,3.12178]
[1779481581480,31.37,75853.54,69.9,-0.05644,0.00013,3.12939]
[1779481586515,31.37,75850.51,69.9,-0.05687,0.00013,3.14779]
[1779481587056,31.37,75850.51,69.9,-0.05687,0.00013,3.14779]
[1779481587066,31.37,75850.51,69.9,-0.05687,0.00013,3.14779]
[1779481587426,31.37,75850.51,69.9,-0.05687,0.00013,3.14779]
[1779481592557,31.38,75847.82,69.9,-0.05712,0.00013,3.15649]
[1779481597592,31.38,75848.46,69.9,-0.05706,0.00013,3.15371]
[1779481598066,31.38,75848.46,69.9,-0.05706,0.00013,3.15371]
[1779481598320,31.38,75848.46,69.9,-0.05706,0.00013,3.15371]
[1779481598530,31.38,75848.46,69.9,-0.05706,0.00013,3.15371]
[1779481598834,31.38,75848.46,69.9,-0.05706,0.00013,3.15371]
[1779481604641,31.38,75851.42,69.9,-0.05669,0.00013,3.13782]
[1779481607826,31.39,75856.46,69.9,-0.05604,0.00013,3.10956]
[1779481608672,31.39,75869.45,69.9,-0.05437,0.00013,3.03688]
[1779481613705,31.4,75862.59,69.9,-0.05529,0.00013,3.07713]
[1779481618741,31.4,75864.6,69.9,-0.05507,0.00013,3.06732]
[1779481623777,31.41,75861.77,69.9,-0.05546,0.00013,3.08471]
[1779481624784,31.41,75856.36,69.9,-0.05617,0.00013,3.1156]
[1779481629093,31.41,75854.53,69.9,-0.05643,0.00013,3.12663]
[1779481629247,31.41,75859.43,69.9,-0.05579,0.00013,3.09903]
[1779481629819,31.41,75869.59,69.9,-0.05449,0.00013,3.04211]
[1779481630893,31.41,75869.59,69.9,-0.05449,0.00013,3.04211]
[1779481631065,31.41,75869.59,69.9,-0.05449,0.00013,3.04211]
[1779481631453,31.41,75870.44,69.9,-0.05439,0.00013,3.0377]
[1779481638139,31.42,75870.84,69.9,-0.05436,0.00013,3.03659]
[1779481643916,31.43,75863.81,69.9,-0.05533,0.00013,3.07901]
[1779481648222,31.43,75863.69,69.9,-0.05536,0.00013,3.08022]
[1779481653987,31.44,75866.13,69.9,-0.05497,0.00013,3.06086]
[1779481659021,31.45,75866.26,69.9,-0.05498,0.00013,3.06157]
[1779481664057,31.45,75866.99,69.9,-0.05492,0.00013,3.05891]
[1779481670099,31.46,75868.03,69.9,-0.05483,0.00013,3.05482]
[1779481675134,31.47,75867.35,69.9,-0.05495,0.00013,3.06005]
[1779481680169,31.47,75868.41,69.9,-0.05485,0.00013,3.05559]
[1779481685204,31.48,75864.55,69.9,-0.05537,0.00013,3.07867]
[1779481690239,31.48,75862.26,69.9,-0.0557,0.00013,3.09281]
[1779481695274,31.49,75863.61,69.9,-0.05555,0.00013,3.08633]
[1779481700309,31.49,75860.58,69.9,-0.05597,0.00013,3.10455]
[1779481702857,31.49,75860.58,69.9,-0.05597,0.00013,3.10455]
[1779481709372,31.49,75860.79,69.9,-0.05594,0.00013,3.10341]
[1779481713284,31.49,75860.1,69.9,-0.0559,0.00013,3.09918]
[1779481714122,31.49,75860.1,69.9,-0.0559,0.00013,3.09918]
[1779481719960,31.49,75856.78,69.9,-0.05632,0.00013,3.11741]
[1779481725484,31.49,75856.8,69.9,-0.05633,0.00013,3.11803]
[1779481727350,31.49,75856.43,69.9,-0.05639,0.00013,3.12032]
[1779481728338,31.49,75860.41,69.9,-0.05587,0.00013,3.09798]
[1779481728505,31.49,75867.04,69.9,-0.05501,0.00013,3.06059]
[1779481730795,31.49,75869.94,69.9,-0.05463,0.00013,3.04379]
[1779481730965,31.49,75869.94,69.9,-0.05463,0.00013,3.04379]
[1779481731343,31.49,75871.21,69.9,-0.05444,0.00013,3.03557]
[1779481731526,31.49,75877.99,69.9,-0.05358,0.00013,2.99789]
[1779481732722,31.49,75877.99,69.9,-0.05358,0.00013,2.99789]
[1779481732823,31.48,75879.54,69.9,-0.05336,0.00013,2.9883]
[1779481733829,31.48,75879.54,69.9,-0.05336,0.00013,2.9883]
[1779481736285,31.48,75873.77,69.9,-0.0541,0.00013,3.02066]
[1779481736506,31.48,75873.77,69.9,-0.0541,0.00013,3.02066]
[1779481736784,31.48,75873.77,69.9,-0.0541,0.00013,3.02066]
[1779481737524,31.48,75873.4,69.9,-0.05415,0.00013,3.02305]
[1779481737782,31.48,75873.4,69.9,-0.05415,0.00013,3.02305]
[1779481740626,31.49,75872.99,69.9,-0.05422,0.00013,3.02604]
[1779481740784,31.49,75872.99,69.9,-0.05422,0.00013,3.02604]
[1779481741222,31.49,75873.42,69.9,-0.05418,0.00013,3.02435]
[1779481741433,31.49,75873.42,69.9,-0.05418,0.00013,3.02435]
[1779481742473,31.49,75877.25,69.9,-0.0537,0.00013,3.00308]
[1779481742651,31.49,75877.25,69.9,-0.0537,0.00013,3.00308]
[1779481742752,31.49,75878.98,69.9,-0.05348,0.00013,2.99338]
[1779481749840,31.48,75880.59,69.9,-0.05325,0.00013,2.98314]
[1779481749941,31.48,75880.86,69.9,-0.05317,0.00013,2.97992]
[1779481755576,31.49,75881.41,69.9,-0.05315,0.00012,2.97909]
[1779481755694,31.49,75881.28,69.9,-0.05317,0.00013,2.97981]
[1779481759722,31.48,75887.48,69.9,-0.05237,0.00012,2.94455]
[1779481762635,31.48,75886.05,69.9,-0.05253,0.00012,2.95165]
[1779481764758,31.46,75895.49,69.9,-0.05129,0.00012,2.89632]
[1779481769794,31.45,75894.41,69.9,-0.05133,0.00012,2.89815]
[1779481771348,31.45,75895.5,69.9,-0.05119,0.00012,2.89196]
[1779481774910,31.44,75898.46,69.9,-0.05069,0.00012,2.86757]
[1779481778252,31.44,75900.69,69.9,-0.05041,0.00012,2.85492]
[1779481779361,31.44,75901.28,69.9,-0.05033,0.00012,2.85133]
[1779481780378,31.44,75900.75,69.9,-0.05039,0.00012,2.85398]
[1779481783729,31.43,75900.88,69.9,-0.05036,0.00012,2.85267]
[1779481784775,31.43,75900.56,69.9,-0.0504,0.00012,2.85419]
[1779481786800,31.43,75899.7,69.9,-0.05049,0.00012,2.8584]
[1779481786913,31.43,75893.27,69.9,-0.05126,0.00012,2.89296]
[1779481788312,31.43,75894.1,69.9,-0.05116,0.00012,2.88819]
[1779481789313,31.43,75893.53,69.9,-0.05122,0.00012,2.89102]
[1779481789591,31.43,75893.53,69.9,-0.05122,0.00012,2.89102]
[1779481794867,31.42,75890.91,69.9,-0.05151,0.00012,2.90391]
[1779481800014,31.42,75887.05,69.9,-0.05194,0.00012,2.92319]
[1779481801025,31.41,75881.16,69.9,-0.05267,0.00012,2.95519]
[1779481801609,31.41,75881.16,69.9,-0.05267,0.00012,2.95519]
[1779481802027,31.41,75866.68,69.9,-0.05448,0.00013,3.03517]
[1779481802280,31.41,75866.68,69.9,-0.05448,0.00013,3.03517]
[1779481805308,31.41,75862.39,69.9,-0.05503,0.00013,3.05914]
[1779481806073,31.41,75862.39,69.9,-0.05503,0.00013,3.05914]
[1779481806175,31.41,75864.55,69.9,-0.05474,0.00013,3.04649]
[1779481806499,31.41,75864.55,69.9,-0.05474,0.00013,3.04649]
[1779481806807,31.41,75864.55,69.9,-0.05474,0.00013,3.04649]
[1779481812098,31.4,75863.48,69.9,-0.05483,0.00013,3.05042]
[1779481814468,31.4,75861.71,69.9,-0.05504,0.00013,3.05935]
[1779481815531,31.4,75861.37,69.9,-0.05507,0.00013,3.06075]
[1779481816127,31.4,75862.26,69.9,-0.05496,0.00013,3.05608]
[1779481817305,31.4,75861.37,69.9,-0.05509,0.00013,3.06144]
[1779481823176,31.41,75862.47,69.9,-0.05499,0.00013,3.0573]
[1779481828211,31.41,75862.57,69.9,-0.05502,0.00013,3.05846]
[1779481829301,31.41,75862.57,69.9,-0.05502,0.00013,3.05846]
[1779481835726,31.41,75863.7,69.9,-0.05475,0.00013,3.04442]
[1779481836272,31.41,75864.19,69.9,-0.05468,0.00013,3.04165]
[1779481838517,31.41,75863.5,69.9,-0.05475,0.00013,3.04455]
[1779481839786,31.41,75862.84,69.9,-0.05482,0.00013,3.04776]
[1779481840301,31.41,75862.52,69.9,-0.05485,0.00013,3.04906]
[1779481841834,31.41,75861.01,69.9,-0.05506,0.00013,3.0579]
[1779481847797,31.42,75860.86,69.9,-0.05512,0.00013,3.06046]
[1779481854400,31.43,75869.6,69.9,-0.05407,0.00013,3.0146]
[1779481856437,31.43,75869.38,69.9,-0.0541,0.00013,3.01623]
[1779481859435,31.44,75861.45,69.9,-0.05515,0.00013,3.06209]
[1779481860548,31.44,75861.45,69.9,-0.05515,0.00013,3.06209]
[1779481861528,31.44,75861.44,69.9,-0.05516,0.00013,3.06247]
[1779481862485,31.44,75861.48,69.9,-0.05516,0.00013,3.06227]
[1779481863112,31.44,75861.48,69.9,-0.05516,0.00013,3.06227]
[1779481863280,31.44,75854.94,69.9,-0.05601,0.00013,3.09951]
[1779481863672,31.44,75854.94,69.9,-0.05601,0.00013,3.09951]
[1779481863948,31.44,75854.94,69.9,-0.05601,0.00013,3.09951]
[1779481864102,31.44,75825.27,69.9,-0.06,0.00014,3.27026]
[1779481864700,31.44,75825.27,69.9,-0.06,0.00014,3.27026]
[1779481864918,31.44,75825.27,69.9,-0.06,0.00014,3.27026]
[1779481865225,31.44,75825.27,69.9,-0.06,0.00014,3.27026]
[1779481865201,31.44,75791.0,69.9,-0.06488,0.00015,3.47425]
[1779481865384,31.44,75791.0,69.9,-0.06488,0.00015,3.47425]
[1779481865548,31.44,75791.0,69.9,-0.06488,0.00015,3.47425]
[1779481866361,31.44,75791.0,69.9,-0.06488,0.00015,3.47425]
[1779481866127,31.44,75779.3,69.9,-0.06661,0.00015,3.54551]
[1779481866622,31.44,75779.3,69.9,-0.06661,0.00015,3.54551]
[1779481866822,31.44,75779.3,69.9,-0.06661,0.00015,3.54551]
[1779481866939,31.44,75779.3,69.9,-0.06661,0.00015,3.54551]
[1779481866963,31.44,75779.3,69.9,-0.06661,0.00015,3.54551]
[1779481867026,31.44,75779.3,69.9,-0.06661,0.00015,3.54551]
[1779481867397,31.44,75779.3,69.9,-0.06661,0.00015,3.54551]
[1779481867375,31.44,75747.85,69.9,-0.07145,0.00016,3.74072]
[1779481867823,31.44,75747.85,69.9,-0.07145,0.00016,3.74072]
[1779481868314,31.44,75745.32,69.9,-0.07185,0.00016,3.75669]
[1779481869629,31.44,75741.27,69.9,-0.07249,0.00016,3.78234]
[1779481869647,31.44,75741.27,69.9,-0.07249,0.00016,3.78234]
[1779481870016,31.44,75741.27,69.9,-0.07249,0.00016,3.78234]
[1779481870027,31.44,75741.27,69.9,-0.07249,0.00016,3.78234]
[1779481870341,31.43,75747.15,69.9,-0.07155,0.00016,3.7447]
[1779481872060,31.43,75753.91,69.9,-0.07048,0.00016,3.70217]
[1779481874096,31.43,75758.58,69.9,-0.06974,0.00016,3.67219]
[1779481874189,31.43,75758.09,69.9,-0.06981,0.00016,3.67526]
[1779481874767,31.43,75758.09,69.9,-0.06981,0.00016,3.67526]
[1779481877717,31.42,75758.81,69.9,-0.06966,0.00016,3.66893]
[1779481878200,31.42,75758.81,69.9,-0.06966,0.00016,3.66893]
[1779481884098,31.41,75755.48,69.9,-0.07008,0.00016,3.68606]
[1779481885259,31.41,75754.52,69.9,-0.07022,0.00016,3.69145]
[1779481886034,31.41,75752.14,69.9,-0.07057,0.00016,3.70576]
[1779481886170,31.41,75752.14,69.9,-0.07057,0.00016,3.70576]
[1779481886729,31.4,75751.13,69.9,-0.07072,0.00016,3.71145]
[1779481887174,31.4,75751.13,69.9,-0.07072,0.00016,3.71145]
[1779481887421,31.4,75751.13,69.9,-0.07072,0.00016,3.71145]
[1779481887176,31.4,75779.67,69.9,-0.06633,0.00015,3.5337]
[1779481887516,31.4,75779.67,69.9,-0.06633,0.00015,3.5337]
[1779481887729,31.4,75779.67,69.9,-0.06633,0.00015,3.5337]
[1779481887731,31.4,75779.67,69.9,-0.06633,0.00015,3.5337]
[1779481888023,31.4,75779.67,69.9,-0.06633,0.00015,3.5337]
[1779481888060,31.4,75792.48,69.9,-0.06442,0.00015,3.45539]
[1779481892730,31.39,75793.7,69.9,-0.06408,0.00015,3.43873]
[1779481893960,31.39,75789.11,69.9,-0.06475,0.00015,3.46623]
[1779481894413,31.39,75780.98,69.9,-0.06594,0.00015,3.5154]
[1779481894606,31.39,75780.98,69.9,-0.06594,0.00015,3.5154]
[1779481894695,31.39,75780.98,69.9,-0.06594,0.00015,3.5154]
[1779481894896,31.39,75780.98,69.9,-0.06594,0.00015,3.5154]
[1779481895311,31.39,75780.98,69.9,-0.06594,0.00015,3.5154]
[1779481897354,31.39,75774.59,69.9,-0.06688,0.00015,3.5538]
[1779481897854,31.39,75764.97,69.9,-0.06832,0.00015,3.6123]
[1779481898551,31.39,75764.97,69.9,-0.06832,0.00015,3.6123]
[1779481900352,31.38,75767.97,69.9,-0.06785,0.00015,3.59321]
[1779481901041,31.38,75773.11,69.9,-0.06706,0.00015,3.56101]
[1779481901211,31.38,75773.11,69.9,-0.06706,0.00015,3.56101]
[1779481902125,31.38,75772.84,69.9,-0.06709,0.00015,3.56224]
[1779481902428,31.38,75812.24,69.9,-0.06134,0.00014,3.32431]
[1779481903249,31.38,75812.24,69.9,-0.06134,0.00014,3.32431]
[1779481903439,31.38,75799.4,69.9,-0.06317,0.00014,3.40073]
[1779481903738,31.38,75799.4,69.9,-0.06317,0.00014,3.40073]
[1779481904522,31.38,75796.53,69.9,-0.06358,0.00014,3.41777]
[1779481906343,31.38,75796.29,69.9,-0.06361,0.00014,3.419]
[1779481908338,31.38,75794.46,69.9,-0.06386,0.00015,3.42957]
[1779481908439,31.38,75787.92,69.9,-0.06481,0.00015,3.46887]
[1779481908932,31.37,75778.94,69.9,-0.06614,0.00015,3.52328]
[1779481910090,31.37,75778.94,69.9,-0.06614,0.00015,3.52328]
[1779481910330,31.37,75778.94,69.9,-0.06614,0.00015,3.52328]
[1779481910478,31.37,75772.66,69.9,-0.06707,0.00015,3.56144]
[1779481910946,31.37,75753.56,69.9,-0.06999,0.00016,3.67965]
[1779481912544,31.37,75750.84,69.9,-0.0704,0.00016,3.6961]
[1779481912700,31.37,75750.84,69.9,-0.0704,0.00016,3.6961]
[1779481912710,31.37,75750.84,69.9,-0.0704,0.00016,3.6961]
[1779481916436,31.36,75750.57,69.9,-0.0704,0.00016,3.69588]
[1779481916850,31.36,75750.2,69.9,-0.07044,0.00016,3.69757]
[1779481917997,31.35,75742.94,69.9,-0.07156,0.00016,3.74208]
[1779481920264,31.35,75745.04,69.9,-0.0712,0.00016,3.7281]
[1779481920941,31.35,75748.12,69.9,-0.0707,0.00016,3.70799]
[1779481920945,31.35,75748.12,69.9,-0.0707,0.00016,3.70799]
[1779481921097,31.35,75748.12,69.9,-0.0707,0.00016,3.70799]
[1779481921125,31.35,75748.28,69.9,-0.07066,0.00016,3.70633]
[1779481922233,31.35,75748.28,69.9,-0.07066,0.00016,3.70633]
[1779481922262,31.34,75748.41,69.9,-0.07063,0.00016,3.70533]
[1779481922833,31.34,75748.41,69.9,-0.07063,0.00016,3.70533]
[1779481923034,31.34,75762.01,69.9,-0.06851,0.00015,3.61996]
[1779481923828,31.34,75762.01,69.9,-0.06851,0.00015,3.61996]
[1779481923829,31.34,75762.01,69.9,-0.06851,0.00015,3.61996]
[1779481924377,31.34,75762.01,69.9,-0.06851,0.00015,3.61996]
[1779481924478,31.34,75768.55,69.9,-0.06751,0.00015,3.57928]
[1779481929126,31.34,75754.4,69.9,-0.06969,0.00016,3.66736]
[1779481930237,31.34,75754.4,69.9,-0.06969,0.00016,3.66736]
[1779481932181,31.34,75757.07,69.9,-0.06927,0.00016,3.65042]
[1779481935347,31.34,75757.03,69.9,-0.06927,0.00016,3.65039]
[1779481935449,31.34,75758.55,69.9,-0.06903,0.00015,3.6408]
[1779481939608,31.33,75762.62,69.9,-0.06835,0.00015,3.61331]
[1779481940910,31.33,75762.97,69.9,-0.06828,0.00015,3.61063]
[1779481941185,31.33,75767.41,69.9,-0.06759,0.00015,3.58261]
[1779481943589,31.32,75764.55,69.9,-0.06798,0.00015,3.59833]
[1779481943594,31.32,75764.55,69.9,-0.06798,0.00015,3.59833]
[1779481943785,31.32,75764.55,69.9,-0.06798,0.00015,3.59833]
[1779481944206,31.32,75765.15,69.9,-0.06786,0.00015,3.5936]
[1779481945648,31.32,75765.15,69.9,-0.06786,0.00015,3.5936]
[1779481951255,31.31,75765.31,69.9,-0.06766,0.00015,3.58282]
[1779481951672,31.31,75765.31,69.9,-0.06766,0.00015,3.58282]
[1779481952353,31.31,75765.8,69.9,-0.06759,0.00015,3.5797]
[1779481958303,31.31,75768.56,69.9,-0.06717,0.00015,3.56282]
[1779481960317,31.31,75777.28,69.9,-0.06586,0.00015,3.5093]
[1779481961328,31.31,75782.72,69.9,-0.06506,0.00015,3.47622]
[1779481962243,31.31,75782.72,69.9,-0.06506,0.00015,3.47622]
[1779481962334,31.31,75781.01,69.9,-0.06531,0.00015,3.48681]
[1779481965355,31.31,75774.59,69.9,-0.06625,0.00015,3.52509]
[1779481966040,31.31,75774.59,69.9,-0.06625,0.00015,3.52509]
[1779481967755,31.31,75772.28,69.9,-0.06657,0.00015,3.5385]
[1779481970473,31.3,75779.54,69.9,-0.06547,0.00015,3.49327]
[1779481972456,31.3,75779.4,69.9,-0.06548,0.00015,3.49347]
[1779481972458,31.3,75779.4,69.9,-0.06548,0.00015,3.49347]
[1779481973924,31.3,75780.27,69.9,-0.06533,0.00015,3.48751]
[1779481976284,31.3,75789.09,69.9,-0.06402,0.00015,3.43334]
[1779481977517,31.29,75789.78,69.9,-0.06391,0.00015,3.42894]
[1779481978191,31.29,75791.95,69.9,-0.06359,0.00015,3.41561]
[1779481978323,31.29,75791.95,69.9,-0.06359,0.00015,3.41561]
[1779481978456,31.29,75770.22,69.9,-0.06681,0.00015,3.54788]
[1779481979743,31.29,75765.48,69.9,-0.06753,0.00015,3.5772]
[1779481980789,31.29,75766.85,69.9,-0.06732,0.00015,3.56874]
[1779481983526,31.29,75768.64,69.9,-0.06705,0.00015,3.55774]
[1779481983547,31.29,75768.64,69.9,-0.06705,0.00015,3.55774]
[1779481983576,31.29,75773.6,69.9,-0.0663,0.00015,3.52725]
[1779481983782,31.29,75773.6,69.9,-0.0663,0.00015,3.52725]
[1779481983785,31.29,75773.6,69.9,-0.0663,0.00015,3.52725]
[1779481984500,31.29,75773.6,69.9,-0.0663,0.00015,3.52725]
[1779481984806,31.29,75777.69,69.9,-0.06569,0.00015,3.5022]
[1779481990546,31.29,75781.0,69.9,-0.06515,0.00015,3.48009]
[1779481990983,31.29,75781.0,69.9,-0.06515,0.00015,3.48009]
[1779481994574,31.28,75789.36,69.9,-0.0639,0.00015,3.42828]
[1779481997000,31.28,75790.45,69.9,-0.06373,0.00015,3.42125]
[1779481997595,31.28,75805.95,69.9,-0.06149,0.00014,3.32817]
[1779481998610,31.28,75805.95,69.9,-0.06149,0.00014,3.32795]
[1779481999836,31.28,75808.55,69.9,-0.06112,0.00014,3.31245]
[1779482005651,31.28,75812.12,69.9,-0.06061,0.00014,3.29112]
[1779482010685,31.28,75807.61,69.9,-0.06125,0.00014,3.31776]
[1779482013023,31.28,75804.29,69.9,-0.06158,0.00014,3.3293]
[1779482013870,31.28,75795.09,69.9,-0.06289,0.00014,3.38408]
[1779482014837,31.28,75795.09,69.9,-0.06289,0.00014,3.38408]
[1779482020977,31.27,75803.62,69.9,-0.06165,0.00014,3.33225]
[1779482021554,31.27,75803.62,69.9,-0.06165,0.00014,3.33225]
[1779482021787,31.27,75805.34,69.9,-0.0614,0.00014,3.32182]
[1779482028817,31.27,75808.82,69.9,-0.06091,0.00014,3.301]
[1779482033850,31.27,75807.02,69.9,-0.06116,0.00014,3.31149]
[1779482040013,31.27,75802.76,69.9,-0.06176,0.00014,3.33668]
[1779482040866,31.27,75805.1,69.9,-0.06142,0.00014,3.32262]
[1779482041379,31.27,75805.1,69.9,-0.06142,0.00014,3.32262]
[1779482041479,31.27,75813.39,69.9,-0.06025,0.00014,3.27353]
[1779482044970,31.27,75817.16,69.9,-0.05973,0.00014,3.25155]
[1779482049983,31.27,75811.39,69.9,-0.06055,0.00014,3.28589]
[1779482055018,31.27,75809.02,69.9,-0.06088,0.00014,3.29992]
[1779482057034,31.27,75814.47,69.9,-0.06012,0.00014,3.26779]
[1779482062071,31.27,75812.83,69.9,-0.06035,0.00014,3.2777]
[1779482063189,31.27,75812.83,69.9,-0.06035,0.00014,3.2777]
[1779482068454,31.27,75814.96,69.9,-0.06006,0.00014,3.26541]
[1779482069217,31.27,75819.13,69.9,-0.05949,0.00014,3.241]
[1779482069314,31.27,75832.92,69.9,-0.05761,0.00013,3.16094]
[1779482069784,31.27,75832.92,69.9,-0.05761,0.00013,3.16094]
[1779482073544,31.28,75837.41,69.9,-0.05689,0.00013,3.12792]
[1779482078707,31.28,75833.13,69.9,-0.0575,0.00013,3.15381]
[1779482081326,31.29,75832.34,69.9,-0.05762,0.00013,3.15904]
[1779482084655,31.29,75832.51,69.9,-0.05761,0.00013,3.15871]
[1779482085238,31.29,75844.24,69.9,-0.05605,0.00013,3.09171]
[1779482086500,31.29,75855.7,69.9,-0.05457,0.00013,3.02741]
[1779482088258,31.29,75863.69,69.9,-0.05357,0.00013,2.98358]
[1779482093292,31.39,75865.37,69.9,-0.05388,0.00013,2.99731]
[1779482098329,31.46,75864.52,69.9,-0.05438,0.00013,3.01947]
[1779482102658,31.49,75861.02,69.9,-0.05501,0.00013,3.04706]
[1779482102676,31.49,75855.09,69.9,-0.05579,0.00013,3.08076]
[1779482103491,31.49,75855.09,69.9,-0.05579,0.00013,3.08076]
[1779482103589,31.49,75849.29,69.9,-0.05656,0.00013,3.11388]
[1779482109414,31.5,75849.69,69.9,-0.05654,0.00013,3.11305]
[1779482112435,31.5,75858.08,69.9,-0.05546,0.00013,3.06634]
[1779482114449,31.51,75864.13,69.9,-0.05469,0.00013,3.03306]
[1779482119483,31.51,75865.69,69.9,-0.05453,0.00013,3.02615]
[1779482124177,31.52,75864.91,69.9,-0.05466,0.00013,3.03192]
[1779482130561,31.53,75864.25,69.9,-0.0548,0.00013,3.03801]
[1779482135597,31.54,75856.53,69.9,-0.05571,0.00013,3.07502]
[1779482140632,31.54,75854.85,69.9,-0.05596,0.00013,3.08578]
[1779482145667,31.56,75851.27,69.9,-0.05654,0.00013,3.11112]
[1779482148690,31.58,75858.29,69.9,-0.05572,0.00013,3.07579]
[1779482149696,31.59,75863.87,69.9,-0.05506,0.00013,3.04711]
[1779482155739,31.6,75865.61,69.9,-0.05488,0.00013,3.03931]
[1779482161781,31.61,75864.91,69.9,-0.05502,0.00013,3.04517]
[1779482163796,31.61,75858.33,69.9,-0.05588,0.00013,3.08263]
[1779482168831,31.61,75861.55,69.9,-0.05549,0.00013,3.06578]
[1779482173870,31.62,75862.51,69.9,-0.0554,0.00013,3.06178]
[1779482178905,31.62,75864.17,69.9,-0.05522,0.00013,3.05393]
[1779482183940,31.63,75873.9,69.9,-0.05401,0.00013,3.00125]
[1779482188975,31.64,75878.53,69.9,-0.05347,0.00013,2.97759]
[1779482194010,31.65,75879.52,69.9,-0.05326,0.00013,2.96645]
[1779482199056,31.66,75876.68,69.9,-0.05367,0.00013,2.98424]
[1779482200575,31.66,75876.68,69.9,-0.05367,0.00013,2.98424]
[1779482200612,31.66,75876.68,69.9,-0.05367,0.00013,2.98424]
[1779482200616,31.66,75879.22,69.9,-0.05337,0.00013,2.97109]
[1779482202441,31.66,75879.7,69.9,-0.05331,0.00013,2.96845]
[1779482202525,31.66,75879.7,69.9,-0.05331,0.00013,2.96845]
[1779482203693,31.66,75880.82,69.9,-0.05315,0.00013,2.96147]
[1779482204812,31.65,75880.27,69.9,-0.05321,0.00013,2.96408]
[1779482205025,31.65,75881.04,69.9,-0.05311,0.00012,2.95986]
[1779482210133,31.64,75877.13,69.9,-0.05355,0.00013,2.97891]
[1779482213035,31.64,75877.13,69.9,-0.05355,0.00013,2.97891]
[1779482215404,31.63,75867.35,69.9,-0.05474,0.00013,3.03091]
[1779482215465,31.63,75867.35,69.9,-0.05474,0.00013,3.03091]
[1779482215668,31.63,75867.35,69.9,-0.05474,0.00013,3.03091]
[1779482215708,31.63,75869.18,69.9,-0.05449,0.00013,3.02022]
[1779482216174,31.63,75846.69,69.9,-0.05742,0.00013,3.14674]
[1779482216836,31.63,75846.69,69.9,-0.05742,0.00013,3.14674]
[1779482216842,31.63,75846.69,69.9,-0.05742,0.00013,3.14674]
[1779482217244,31.63,75846.69,69.9,-0.05742,0.00013,3.14674]
[1779482217736,31.63,75846.69,69.9,-0.05742,0.00013,3.14674]
[1779482217754,31.64,75830.77,69.9,-0.0596,0.00014,3.23914]
[1779482218189,31.64,75824.87,69.9,-0.06041,0.00014,3.27343]
[1779482219901,31.64,75824.63,69.9,-0.06046,0.00014,3.27562]
[1779482220714,31.64,75824.63,69.9,-0.06046,0.00014,3.27562]
[1779482221197,31.65,75826.83,69.9,-0.06024,0.00014,3.26641]
[1779482221201,31.65,75826.83,69.9,-0.06024,0.00014,3.26641]
[1779482221210,31.65,75834.02,69.9,-0.05925,0.00014,3.22451]
[1779482221971,31.65,75834.02,69.9,-0.05925,0.00014,3.22451]
[1779482222151,31.65,75834.02,69.9,-0.05925,0.00014,3.22451]
[1779482222217,31.65,75841.72,69.9,-0.05821,0.00013,3.18027]
[1779482223899,31.65,75838.53,69.9,-0.05864,0.00014,3.19868]
[1779482224907,31.66,75838.21,69.9,-0.05869,0.00014,3.20091]
[1779482225243,31.66,75838.21,69.9,-0.05869,0.00014,3.20091]
[1779482225301,31.66,75838.12,69.9,-0.05872,0.00014,3.20191]
[1779482226502,31.66,75838.12,69.9,-0.05872,0.00014,3.20191]
[1779482226603,31.66,75833.01,69.9,-0.05942,0.00014,3.23191]
[1779482228259,31.66,75838.53,69.9,-0.0587,0.00014,3.2011]
[1779482233295,31.67,75834.92,69.9,-0.05925,0.00014,3.22456]
[1779482238330,31.69,75833.12,69.9,-0.05955,0.00014,3.23746]
[1779482239965,31.69,75832.77,69.9,-0.05961,0.00014,3.23996]
[1779482244486,31.7,75840.04,69.9,-0.05867,0.00014,3.2001]
[1779482244702,31.7,75840.04,69.9,-0.05867,0.00014,3.2001]
[1779482244801,31.7,75844.64,69.9,-0.05807,0.00013,3.1743]
[1779482245585,31.7,75844.64,69.9,-0.05807,0.00013,3.1743]
[1779482245588,31.7,75844.64,69.9,-0.05807,0.00013,3.1743]
[1779482245677,31.7,75848.49,69.9,-0.05756,0.00013,3.15284]
[1779482246386,31.7,75854.6,69.9,-0.05677,0.00013,3.1188]
[1779482248400,31.71,75848.89,69.9,-0.05756,0.00013,3.15251]
[1779482249375,31.71,75848.89,69.9,-0.05756,0.00013,3.15251]
[1779482249407,31.71,75849.09,69.9,-0.05754,0.00013,3.15199]
[1779482251368,31.71,75849.72,69.9,-0.05746,0.00013,3.14855]
[1779482257010,31.71,75850.21,69.9,-0.05729,0.00013,3.13861]
[1779482261471,31.72,75850.11,69.9,-0.05731,0.00013,3.13981]
[1779482265845,31.72,75850.19,69.9,-0.05732,0.00013,3.13997]
[1779482270555,31.72,75855.97,69.9,-0.05658,0.00013,3.1082]
[1779482275589,31.73,75859.33,69.9,-0.05616,0.00013,3.0903]
[1779482278542,31.73,75859.51,69.9,-0.05615,0.00013,3.08973]
[1779482283645,31.73,75855.01,69.9,-0.05677,0.00013,3.11632]
[1779482287674,31.74,75853.95,69.9,-0.05692,0.00013,3.1228]
[1779482293715,31.74,75850.41,69.9,-0.05741,0.00013,3.14382]
[1779482298750,31.74,75851.26,69.9,-0.05731,0.00013,3.13963]
[1779482299783,31.74,75851.26,69.9,-0.05731,0.00013,3.13963]
[1779482305927,31.75,75852.6,69.9,-0.05715,0.00013,3.13281]
[1779482315869,31.75,75856.84,69.9,-0.0565,0.00013,3.10281]
[1779482318093,31.75,75855.26,69.9,-0.05672,0.00013,3.11206]
[1779482322761,31.76,75852.94,69.9,-0.05704,0.00013,3.12583]
[1779482326886,31.76,75852.96,69.9,-0.05705,0.00013,3.12629]
[1779482326948,31.76,75853.22,69.9,-0.05702,0.00013,3.12496]
[1779482330168,31.76,75850.71,69.9,-0.05733,0.00013,3.13802]
[1779482333068,31.75,75851.04,69.9,-0.05726,0.00013,3.13534]
[1779482333534,31.75,75851.04,69.9,-0.05726,0.00013,3.13534]
[1779482333635,31.75,75851.17,69.9,-0.05724,0.00013,3.13434]
[1779482339032,31.75,75858.6,69.9,-0.05628,0.00013,3.09308]
[1779482341046,31.76,75864.95,69.9,-0.05546,0.00013,3.05795]
[1779482345074,31.76,75873.05,69.9,-0.05445,0.00013,3.01398]
[1779482346668,31.76,75873.05,69.9,-0.05445,0.00013,3.01398]
[1779482352123,31.77,75873.31,69.9,-0.05447,0.00013,3.01486]
[1779482357157,31.78,75872.5,69.9,-0.05461,0.00013,3.02086]
[1779482362193,31.78,75872.48,69.9,-0.05464,0.00013,3.02246]
[1779482363706,31.78,75872.48,69.9,-0.05464,0.00013,3.02246]
[1779482365471,31.78,75872.54,69.9,-0.05465,0.00013,3.02272]
[1779482366220,31.79,75861.41,69.9,-0.0561,0.00013,3.08532]
[1779482371256,31.79,75861.0,69.9,-0.05604,0.00013,3.0807]
[1779482376291,31.8,75862.68,69.9,-0.05585,0.00013,3.07229]
[1779482380801,31.8,75866.02,69.9,-0.05543,0.00013,3.05431]
[1779482383733,31.8,75865.83,69.9,-0.05547,0.00013,3.05609]
[1779482389833,31.81,75866.38,69.9,-0.05544,0.00013,3.05471]
[1779482395847,31.81,75862.25,69.9,-0.056,0.00013,3.07913]
[1779482396280,31.81,75862.25,69.9,-0.05601,0.00013,3.07933]
[1779482401953,31.82,75868.09,69.9,-0.05528,0.00013,3.04786]
[1779482406342,31.82,75868.44,69.9,-0.05526,0.00013,3.04717]
[1779482407932,31.83,75868.28,69.9,-0.05529,0.00013,3.04831]
[1779482408136,31.83,75868.15,69.9,-0.05531,0.00013,3.04928]
[1779482413551,31.83,75868.58,69.9,-0.05529,0.00013,3.0484]
[1779482416571,31.83,75868.62,69.9,-0.0553,0.00013,3.04868]
[1779482419593,31.84,75874.59,69.9,-0.05456,0.00013,3.01663]
[1779482422152,31.84,75875.31,69.9,-0.05448,0.00013,3.01326]
[1779482422614,31.85,75872.19,69.9,-0.0549,0.00013,3.03144]
[1779482423200,31.85,75872.19,69.9,-0.0549,0.00013,3.03144]
[1779482423621,31.85,75860.93,69.9,-0.05637,0.00013,3.0951]
[1779482424335,31.85,75860.93,69.9,-0.05637,0.00013,3.0951]
[1779482424367,31.85,75860.93,69.9,-0.05637,0.00013,3.0951]
[1779482429663,31.87,75855.77,69.9,-0.05716,0.00013,3.12873]
[1779482434727,31.88,75854.75,69.9,-0.05725,0.00013,3.13023]
[1779482439762,31.9,75858.42,69.9,-0.05685,0.00013,3.11328]
[1779482444797,31.91,75857.71,69.9,-0.05703,0.00013,3.12114]
[1779482449832,31.93,75854.45,69.9,-0.05755,0.00013,3.14319]
[1779482454868,31.94,75852.26,69.9,-0.05792,0.00013,3.1591]
[1779482459903,31.96,75852.41,69.9,-0.05798,0.00013,3.16169]
[1779482463950,31.97,75844.66,69.9,-0.05909,0.00014,3.20847]
[1779482466971,31.98,75853.53,69.9,-0.05794,0.00013,3.15992]
[1779482472012,31.99,75852.15,69.9,-0.05821,0.00013,3.17123]
[1779482476434,32.0,75849.63,69.9,-0.0586,0.00013,3.18819]
[1779482477044,32.01,75849.08,69.9,-0.05869,0.00013,3.19196]
[1779482482079,32.01,75848.64,69.9,-0.05875,0.00013,3.19447]
[1779482486107,32.01,75842.14,69.9,-0.05963,0.00014,3.23157]
[1779482486495,32.01,75842.14,69.9,-0.05963,0.00014,3.23157]
[1779482486893,32.01,75842.14,69.9,-0.05963,0.00014,3.23157]
[1779482487432,32.01,75839.86,69.9,-0.05994,0.00014,3.2446]
[1779482488106,32.01,75839.86,69.9,-0.05994,0.00014,3.2446]
[1779482488121,32.0,75838.35,69.9,-0.06014,0.00014,3.2532]
[1779482492202,32.01,75835.39,68.5,-0.06044,0.00014,3.26319]
[1779482492213,32.01,75835.39,68.5,-0.06044,0.00014,3.26319]
[1779482492227,32.01,75835.39,68.5,-0.06044,0.00014,3.26319]
[1779482492231,32.01,75835.39,68.5,-0.06044,0.00014,3.26319]
[1779482492251,32.01,75835.39,68.5,-0.06044,0.00014,3.26319]
[1779482492292,32.01,75835.39,68.5,-0.06044,0.00014,3.26319]
[1779482492299,32.01,75835.39,68.5,-0.06044,0.00014,3.26319]
[1779482492315,32.01,75835.39,68.5,-0.06044,0.00014,3.26319]
[1779482493576,32.01,75835.8,68.5,-0.06039,0.00014,3.26117]
[1779482494304,32.01,75836.0,68.5,-0.06038,0.00014,3.26076]
[1779482494310,32.01,75836.0,68.5,-0.06038,0.00014,3.26076]
[1779482496008,32.01,75835.52,68.5,-0.06045,0.00014,3.26352]
[1779482497412,32.02,75834.97,68.5,-0.06054,0.00014,3.26743]
[1779482502218,32.03,75841.13,68.5,-0.05975,0.00014,3.23408]
[1779482504960,32.03,75841.69,68.5,-0.05969,0.00014,3.23171]
[1779482504977,32.03,75841.69,68.5,-0.05969,0.00014,3.23171]
[1779482506071,32.03,75841.41,68.5,-0.05974,0.00014,3.23374]
[1779482508379,32.03,75842.82,68.5,-0.05956,0.00014,3.22609]
[1779482510446,32.04,75842.57,68.5,-0.05962,0.00014,3.22881]
[1779482514322,32.04,75842.5,68.5,-0.05966,0.00014,3.23048]
[1779482514325,32.04,75842.5,68.5,-0.05966,0.00014,3.23048]
[1779482514468,32.04,75842.5,68.5,-0.05966,0.00014,3.23048]
[1779482515044,32.04,75842.5,68.5,-0.05966,0.00014,3.23048]
[1779482515051,32.04,75842.5,68.5,-0.05966,0.00014,3.23048]
[1779482515292,32.05,75842.78,68.5,-0.05965,0.00014,3.23015]
[1779482515860,32.05,75842.78,68.5,-0.05965,0.00014,3.23015]
[1779482516110,32.05,75863.06,68.5,-0.05696,0.00013,3.11596]
[1779482516641,32.05,75869.77,68.5,-0.0561,0.00013,3.07919]
[1779482517853,32.05,75869.77,68.5,-0.0561,0.00013,3.07919]
[1779482519127,32.06,75878.53,68.5,-0.05501,0.00013,3.03212]
[1779482519877,32.06,75878.53,68.5,-0.05501,0.00013,3.03212]
[1779482521820,32.06,75879.79,68.5,-0.05487,0.00013,3.02593]
[1779482522118,32.06,75879.79,68.5,-0.05487,0.00013,3.02593]
[1779482522443,32.07,75881.2,68.5,-0.05472,0.00013,3.0197]
[1779482523839,32.07,75882.39,68.5,-0.05457,0.00013,3.01317]
[1779482526840,32.08,75881.07,68.5,-0.05479,0.00013,3.0227]
[1779482532434,32.1,75875.35,68.5,-0.05564,0.00013,3.05944]
[1779482536618,32.11,75875.48,68.5,-0.05568,0.00013,3.06087]
[1779482537225,32.11,75875.37,68.5,-0.05572,0.00013,3.06288]
[1779482537469,32.11,75875.7,68.5,-0.05568,0.00013,3.06105]
[1779482542504,32.12,75875.23,68.5,-0.05577,0.00013,3.06484]
[1779482543405,32.12,75875.23,68.5,-0.05577,0.00013,3.06484]
[1779482543511,32.12,75875.25,68.5,-0.05577,0.00013,3.06497]
[1779482548545,32.14,75875.41,68.5,-0.05584,0.00013,3.06782]
[1779482553581,32.15,75871.73,68.5,-0.05626,0.00013,3.08369]
[1779482555769,32.15,75871.96,68.5,-0.05624,0.00013,3.0831]
[1779482555870,32.16,75872.3,68.5,-0.05622,0.00013,3.08189]
[1779482558617,32.16,75861.76,68.5,-0.05761,0.00013,3.14136]
[1779482564006,32.16,75859.01,68.5,-0.05798,0.00013,3.15724]
[1779482564107,32.16,75858.78,68.5,-0.05801,0.00013,3.15863]
[1779482569694,32.17,75858.63,68.5,-0.05811,0.00013,3.16275]
[1779482570701,32.18,75864.63,68.5,-0.05733,0.00013,3.12962]
[1779482573105,32.18,75866.97,68.5,-0.05704,0.00013,3.11713]
[1779482577437,32.19,75869.23,68.5,-0.05681,0.00013,3.10757]
[1779482578757,32.2,75859.18,68.5,-0.05816,0.00013,3.16503]
[1779482583792,32.21,75854.71,68.5,-0.05882,0.00013,3.19278]
[1779482588033,32.21,75854.19,68.5,-0.05892,0.00013,3.19712]
[1779482588730,32.22,75852.23,68.5,-0.05919,0.00013,3.20868]
[1779482593862,32.23,75851.29,68.5,-0.05938,0.00013,3.21644]
[1779482598898,32.23,75850.37,68.5,-0.05955,0.00013,3.22377]
[1779482601085,32.24,75849.9,68.5,-0.05962,0.00014,3.22685]
[1779482601193,32.24,75849.9,68.5,-0.05962,0.00014,3.22685]
[1779482606954,32.25,75849.85,68.5,-0.0597,0.00014,3.22996]
[1779482611988,32.26,75854.15,68.5,-0.05903,0.00013,3.1995]
[1779482617024,32.27,75858.95,68.5,-0.05844,0.00013,3.17472]
[1779482622059,32.28,75863.22,68.5,-0.05793,0.00013,3.15311]
[1779482622568,32.28,75863.22,68.5,-0.05793,0.00013,3.15311]
[1779482623094,32.28,75871.2,68.5,-0.0569,0.00013,3.10908]
[1779482623944,32.28,75871.2,68.5,-0.0569,0.00013,3.10908]
[1779482624194,32.28,75871.2,68.5,-0.0569,0.00013,3.10908]
[1779482624081,32.28,75881.37,68.5,-0.05559,0.00013,3.05288]
[1779482625581,32.28,75877.72,68.5,-0.05609,0.00013,3.07423]
[1779482628581,32.29,75877.45,68.5,-0.05617,0.00013,3.07763]
[1779482632262,32.3,75882.78,68.5,-0.05553,0.00013,3.05023]
[1779482632590,32.3,75882.83,68.5,-0.05554,0.00013,3.05064]
[1779482636109,32.31,75882.97,68.5,-0.05557,0.00013,3.05192]
[1779482636167,32.31,75882.47,68.5,-0.05565,0.00013,3.05534]
[1779482641202,32.32,75880.83,68.5,-0.05588,0.00013,3.06543]
[1779482641774,32.32,75880.83,68.5,-0.05588,0.00013,3.06543]
[1779482642209,32.32,75873.78,68.5,-0.05679,0.00013,3.10458]
[1779482643348,32.32,75868.64,68.5,-0.05747,0.00013,3.13331]
[1779482643557,32.32,75868.64,68.5,-0.05747,0.00013,3.13331]
[1779482644476,32.32,75866.18,68.5,-0.05779,0.00013,3.14714]
[1779482650265,32.32,75864.73,68.5,-0.05799,0.00013,3.15564]
[1779482650524,32.32,75864.73,68.5,-0.05799,0.00013,3.15564]
[1779482651272,32.32,75865.15,68.5,-0.05795,0.00013,3.1538]
[1779482653132,32.33,75865.09,68.5,-0.05797,0.00013,3.15466]
[1779482657314,32.34,75870.8,68.5,-0.05728,0.00013,3.12541]
[1779482662350,32.35,75870.47,68.5,-0.05739,0.00013,3.13001]
[1779482667388,32.36,75870.4,68.5,-0.05746,0.00013,3.13306]
[1779482672423,32.37,75869.96,68.5,-0.05745,0.00013,3.13011]
[1779482675444,32.38,75861.66,68.5,-0.05858,0.00013,3.1781]
[1779482680479,32.39,75859.87,68.5,-0.05887,0.00013,3.19032]
[1779482683509,32.39,75860.22,68.5,-0.05884,0.00013,3.18921]
[1779482683516,32.39,75859.67,68.5,-0.05892,0.00013,3.19274]
[1779482685568,32.39,75859.67,68.5,-0.05892,0.00013,3.19274]
[1779482685669,32.39,75860.47,68.5,-0.05881,0.00013,3.18818]
[1779482691557,32.4,75861.16,68.5,-0.05878,0.00013,3.18686]
[1779482693229,32.4,75861.16,68.5,-0.05878,0.00013,3.18686]
[1779482693235,32.4,75861.16,68.5,-0.05878,0.00013,3.18686]
[1779482693821,32.41,75860.02,68.5,-0.05895,0.00013,3.19412]
[1779482693873,32.41,75857.11,68.5,-0.05934,0.00013,3.21052]
[1779482698114,32.41,75852.55,68.5,-0.05996,0.00014,3.23653]
[1779482702169,32.4,75852.14,68.5,-0.06001,0.00014,3.23842]
[1779482702269,32.4,75852.34,68.5,-0.05998,0.00014,3.23707]
[1779482703644,32.4,75845.52,68.5,-0.06091,0.00014,3.2762]
[1779482705483,32.41,75845.11,68.5,-0.06097,0.00014,3.27883]
[1779482710693,32.41,75839.61,68.5,-0.06177,0.00014,3.31206]
[1779482712707,32.42,75834.62,68.5,-0.06248,0.00014,3.34127]
[1779482717742,32.42,75834.38,68.5,-0.06253,0.00014,3.34362]
[1779482722777,32.42,75831.76,68.5,-0.06292,0.00014,3.35972]
[1779482727812,32.43,75831.46,68.5,-0.06299,0.00014,3.36233]
[1779482732847,32.43,75832.05,68.5,-0.06278,0.00014,3.35151]
[1779482737882,32.43,75831.54,68.5,-0.06288,0.00014,3.3554]
[1779482742919,32.44,75831.02,68.5,-0.06297,0.00014,3.35933]
[1779482744933,32.44,75824.87,68.5,-0.06385,0.00014,3.39542]
[1779482749968,32.44,75822.86,68.5,-0.06415,0.00014,3.40779]
[1779482755010,32.44,75820.11,68.5,-0.06456,0.00014,3.42442]
[1779482755479,32.44,75820.11,68.5,-0.06456,0.00014,3.42442]
[1779482758511,32.45,75819.47,68.5,-0.06466,0.00014,3.42843]
[1779482759555,32.45,75819.17,68.5,-0.0647,0.00014,3.43027]
[1779482759593,32.45,75819.17,68.5,-0.0647,0.00014,3.43027]
[1779482760042,32.45,75819.18,68.5,-0.06472,0.00014,3.43092]
[1779482761209,32.45,75819.18,68.5,-0.06472,0.00014,3.43092]
[1779482764766,32.46,75817.46,68.5,-0.06503,0.00014,3.44376]
[1779482767362,32.46,75817.51,68.5,-0.06504,0.00014,3.44414]
[1779482768099,32.47,75823.37,68.5,-0.06425,0.00014,3.41187]
[1779482768536,32.47,75823.37,68.5,-0.06425,0.00014,3.41187]
[1779482768538,32.47,75823.37,68.5,-0.06425,0.00014,3.41187]
[1779482771120,32.48,75828.8,68.5,-0.06353,0.00014,3.38247]
[1779482775046,32.49,75827.69,68.5,-0.06375,0.00014,3.39121]
[1779482775047,32.49,75827.69,68.5,-0.06375,0.00014,3.39121]
[1779482776824,32.5,75829.75,68.5,-0.06349,0.00014,3.38078]
[1779482782796,32.51,75828.37,68.5,-0.06378,0.00014,3.39261]
[1779482785651,32.53,75828.19,68.5,-0.06388,0.00014,3.39667]
[1779482786375,32.53,75822.16,68.5,-0.06475,0.00014,3.43257]
[1779482788705,32.53,75820.43,68.5,-0.06504,0.00014,3.44405]
[1779482788923,32.53,75820.43,68.5,-0.06504,0.00014,3.44405]
[1779482788964,32.53,75820.43,68.5,-0.06504,0.00014,3.44405]
[1779482789246,32.53,75825.36,68.5,-0.06434,0.00014,3.41546]
[1779482791260,32.54,75829.42,68.5,-0.06363,0.00014,3.38408]
[1779482796297,32.54,75832.87,68.5,-0.06319,0.00014,3.3657]
[1779482801061,32.55,75832.69,68.5,-0.06323,0.00014,3.36741]
[1779482801333,32.55,75832.06,68.5,-0.06334,0.00014,3.37204]
[1779482803128,32.55,75832.08,68.5,-0.06335,0.00014,3.3727]
[1779482803347,32.56,75831.57,68.5,-0.06345,0.00014,3.37643]
[1779482805361,32.56,75824.93,68.5,-0.0644,0.00014,3.41561]
[1779482810404,32.57,75830.98,68.5,-0.06358,0.00014,3.38181]
[1779482811354,32.57,75830.98,68.5,-0.06358,0.00014,3.38181]
[1779482811357,32.57,75830.98,68.5,-0.06358,0.00014,3.38181]
[1779482811411,32.57,75831.05,68.5,-0.06357,0.00014,3.38171]
[1779482813125,32.57,75831.18,68.5,-0.06357,0.00014,3.38172]
[1779482818460,32.59,75831.67,68.5,-0.06361,0.00014,3.38343]
[1779482819266,32.59,75831.67,68.5,-0.06361,0.00014,3.38343]
[1779482820563,32.59,75831.87,68.5,-0.06362,0.00014,3.38378]
[1779482820815,32.59,75831.87,68.5,-0.06362,0.00014,3.38378]
[1779482825392,32.6,75835.79,68.5,-0.06313,0.00014,3.36344]
[1779482827303,32.61,75836.42,68.5,-0.06308,0.00014,3.36137]
[1779482827959,32.62,75836.26,68.5,-0.06314,0.00014,3.36386]
[1779482828363,32.62,75836.26,68.5,-0.06314,0.00014,3.36386]
[1779482828370,32.62,75836.26,68.5,-0.06315,0.00014,3.36458]
[1779482828630,32.62,75836.26,68.5,-0.06315,0.00014,3.36458]
[1779482831757,32.62,75843.75,68.5,-0.06213,0.00014,3.32226]
[1779482836115,32.63,75849.97,68.5,-0.06131,0.00014,3.28841]
[1779482836216,32.63,75849.74,68.5,-0.06137,0.00014,3.29058]
[1779482836770,32.63,75849.74,68.5,-0.06137,0.00014,3.29058]
[1779482837049,32.63,75849.74,68.5,-0.06137,0.00014,3.29058]
[1779482837668,32.64,75849.74,68.5,-0.06139,0.00014,3.29147]
[1779482844888,32.69,75854.04,68.5,-0.0611,0.00014,3.2797]
[1779482847556,32.71,75854.57,68.5,-0.06111,0.00014,3.28023]
[1779482848472,32.71,75854.57,68.5,-0.06111,0.00014,3.28023]
[1779482848671,32.71,75853.79,68.5,-0.06126,0.00014,3.2864]
[1779482849848,32.71,75853.79,68.5,-0.06126,0.00014,3.2864]
[1779482855720,32.73,75852.02,68.5,-0.06143,0.00014,3.29107]
[1779482860755,32.73,75851.35,68.5,-0.06157,0.00014,3.29676]
[1779482865789,32.74,75854.24,68.5,-0.06122,0.00014,3.28227]
[1779482870825,32.75,75855.08,68.5,-0.06115,0.00014,3.27951]
[1779482875859,32.76,75856.33,68.5,-0.06103,0.00014,3.27445]
[1779482877874,32.76,75865.23,68.5,-0.05985,0.00013,3.22516]
[1779482878809,32.76,75865.23,68.5,-0.05985,0.00013,3.22516]
[1779482879378,32.76,75865.23,68.5,-0.05985,0.00013,3.22516]
[1779482879380,32.76,75868.88,68.5,-0.05937,0.00013,3.20511]
[1779482880041,32.76,75868.88,68.5,-0.05937,0.00013,3.20511]
[1779482885560,32.76,75867.85,68.5,-0.0595,0.00013,3.21034]
[1779482890971,32.76,75867.92,68.5,-0.05947,0.00013,3.20924]
[1779482892149,32.76,75867.92,68.5,-0.05947,0.00013,3.20924]
[1779482895927,32.76,75868.29,68.5,-0.05941,0.00013,3.20671]
[1779482898263,32.76,75870.64,68.5,-0.05909,0.00013,3.19337]
[1779482902048,32.75,75874.71,68.5,-0.05855,0.00013,3.17042]
[1779482908090,32.75,75873.13,68.5,-0.05875,0.00013,3.17885]
[1779482910388,32.75,75873.3,68.5,-0.05873,0.00013,3.17786]
[1779482918165,32.75,75876.01,68.5,-0.05823,0.00013,3.15445]
[1779482919174,32.75,75885.19,68.5,-0.05704,0.00013,3.10388]
[1779482920008,32.75,75885.19,68.5,-0.05704,0.00013,3.10388]
[1779482925216,32.76,75886.44,68.5,-0.05694,0.00013,3.10004]
[1779482925977,32.76,75886.44,68.5,-0.05694,0.00013,3.10004]
[1779482930910,32.77,75888.67,68.5,-0.05667,0.00013,3.08836]
[1779482932029,32.77,75887.99,68.5,-0.05676,0.00013,3.09218]
[1779482937300,32.77,75889.38,68.5,-0.0566,0.00013,3.08525]
[1779482938669,32.77,75890.13,68.5,-0.0565,0.00013,3.08128]
[1779482938869,32.77,75890.13,68.5,-0.0565,0.00013,3.08128]
[1779482942193,32.77,75894.02,68.5,-0.05602,0.00013,3.06056]
[1779482947370,32.78,75893.42,68.5,-0.05612,0.00013,3.06474]
[1779482952405,32.78,75893.31,68.5,-0.05615,0.00013,3.06611]
[1779482958447,32.78,75896.91,68.5,-0.05571,0.00013,3.0475]
[1779482963482,32.79,75899.55,68.5,-0.0554,0.00013,3.03423]
[1779482966939,32.79,75899.8,68.5,-0.05539,0.00013,3.03351]
[1779482967510,32.79,75905.4,68.5,-0.05469,0.00012,3.00356]
[1779482968510,32.79,75905.4,68.5,-0.05469,0.00012,3.00356]
[1779482973552,32.8,75907.89,68.5,-0.05429,0.00012,2.98395]
[1779482978587,32.8,75905.77,68.5,-0.05458,0.00012,2.99665]
[1779482983623,32.81,75908.16,68.5,-0.05432,0.00012,2.98521]
[1779482986646,32.81,75908.36,68.5,-0.0543,0.00012,2.98469]
[1779482990061,32.82,75909.82,68.5,-0.05415,0.00012,2.97798]
[1779482990554,32.82,75909.82,68.5,-0.05415,0.00012,2.97798]
[1779482991679,32.82,75916.51,68.5,-0.05334,0.00012,2.943]
[1779482992769,32.82,75916.51,68.5,-0.05334,0.00012,2.943]
[1779482997723,32.83,75910.11,68.5,-0.05417,0.00012,2.97893]
[1779482998850,32.83,75910.11,68.5,-0.05417,0.00012,2.97893]
[1779483002075,32.83,75906.67,68.5,-0.05462,0.00012,2.99814]
[1779483002157,32.83,75895.71,68.5,-0.056,0.00013,3.05745]
[1779483003047,32.83,75895.71,68.5,-0.056,0.00013,3.05745]
[1779483003125,32.83,75888.19,68.5,-0.05696,0.00013,3.09854]
[1779483004904,32.83,75887.69,68.5,-0.05703,0.00013,3.10136]
[1779483014849,32.84,75888.67,68.5,-0.05692,0.00013,3.09689]
[1779483019489,32.84,75888.86,68.5,-0.0569,0.00013,3.09612]
[1779483019590,32.84,75888.6,68.5,-0.05694,0.00013,3.09773]
[1779483020891,32.84,75893.63,68.5,-0.05631,0.00013,3.07089]
[1779483025926,32.85,75894.77,68.5,-0.05624,0.00013,3.06766]
[1779483027728,32.85,75894.77,68.5,-0.05624,0.00013,3.06766]
[1779483027940,32.86,75894.51,68.5,-0.0563,0.00013,3.07026]
[1779483035996,32.86,75894.7,68.5,-0.05616,0.00013,3.06222]
[1779483039022,32.86,75900.53,68.5,-0.05544,0.00013,3.03111]
[1779483042160,32.87,75903.6,68.5,-0.05506,0.00013,3.015]
[1779483042161,32.87,75903.6,68.5,-0.05506,0.00013,3.015]
[1779483042170,32.87,75903.6,68.5,-0.05506,0.00013,3.015]
[1779483042261,32.87,75904.04,68.5,-0.05501,0.00012,3.01285]
[1779483046191,32.87,75906.69,68.5,-0.05472,0.00012,3.00022]
[1779483052113,32.9,75913.07,68.5,-0.05404,0.00012,2.97126]
[1779483054517,32.9,75912.43,68.5,-0.05414,0.00012,2.97541]
[1779483054619,32.91,75910.36,68.5,-0.05443,0.00012,2.9879]
[1779483058393,32.91,75910.45,68.5,-0.05443,0.00012,2.98793]
[1779483065204,32.92,75910.38,68.5,-0.05448,0.00012,2.99029]
[1779483067735,32.92,75910.36,68.5,-0.05449,0.00012,2.99065]
[1779483070580,32.92,75910.79,68.5,-0.05446,0.00012,2.98909]
[1779483070996,32.92,75909.67,68.5,-0.05461,0.00012,2.99556]
[1779483071246,32.92,75910.31,68.5,-0.05453,0.00012,2.99214]
[1779483073765,32.93,75910.24,68.5,-0.05455,0.00012,2.9932]
[1779483073911,32.93,75910.24,68.5,-0.05455,0.00012,2.9932]
[1779483074099,32.93,75910.24,68.5,-0.05455,0.00012,2.9932]
[1779483076767,32.94,75916.68,68.5,-0.05382,0.00012,2.96173]
[1779483080309,32.95,75922.65,68.5,-0.05316,0.00012,2.93314]
[1779483082777,32.96,75924.26,68.5,-0.05302,0.00012,2.927]
[1779483087825,32.98,75926.29,68.5,-0.05286,0.00012,2.92029]
[1779483088365,32.98,75926.14,68.5,-0.05289,0.00012,2.92142]
[1779483088855,32.98,75926.14,68.5,-0.05289,0.00012,2.92142]
[1779483094407,32.99,75926.36,68.5,-0.05278,0.00012,2.91448]
[1779483094962,32.99,75926.36,68.5,-0.05278,0.00012,2.91448]
[1779483095165,32.99,75926.36,68.5,-0.05278,0.00012,2.91448]
[1779483098873,32.99,75926.72,68.5,-0.05277,0.00012,2.91398]
[1779483099441,33.0,75927.52,68.5,-0.05269,0.00012,2.91058]
[1779483102463,33.01,75932.81,68.5,-0.05211,0.00012,2.88538]
[1779483107498,33.03,75934.69,68.5,-0.05199,0.00012,2.87985]
[1779483110312,33.03,75935.4,68.5,-0.05194,0.00012,2.87787]
[1779483110718,33.03,75935.4,68.5,-0.05194,0.00012,2.87787]
[1779483112468,33.04,75935.61,68.5,-0.05195,0.00012,2.87849]
[1779483112533,33.05,75935.68,68.5,-0.05196,0.00012,2.87899]
[1779483115957,33.05,75936.19,68.5,-0.05193,0.00012,2.87756]
[1779483116876,33.05,75936.12,68.5,-0.05195,0.00012,2.87833]
[1779483121304,33.06,75935.99,68.5,-0.052,0.00012,2.88061]
[1779483121661,33.06,75935.99,68.5,-0.052,0.00012,2.88061]
[1779483121732,33.06,75943.72,68.5,-0.0511,0.00012,2.84104]
[1779483123560,33.07,75947.4,68.5,-0.05069,0.00012,2.82305]
[1779483123573,33.07,75947.4,68.5,-0.05069,0.00012,2.82305]
[1779483123617,33.07,75947.93,68.5,-0.05065,0.00012,2.82128]
[1779483124026,33.07,75947.93,68.5,-0.05065,0.00012,2.82128]
[1779483124188,33.07,75947.93,68.5,-0.05065,0.00012,2.82128]
[1779483124552,33.07,75947.93,68.5,-0.05065,0.00012,2.82128]
[1779483124779,33.07,75947.93,68.5,-0.05065,0.00012,2.82128]
[1779483124843,33.07,75948.82,68.5,-0.05056,0.00012,2.81722]
[1779483125761,33.07,75967.08,68.5,-0.04848,0.00011,2.72519]
[1779483126153,33.07,75967.08,68.5,-0.04848,0.00011,2.72519]
[1779483126322,33.07,75967.08,68.5,-0.04848,0.00011,2.72519]
[1779483126584,33.07,75967.08,68.5,-0.04848,0.00011,2.72519]
[1779483127643,33.08,75955.6,68.5,-0.04981,0.00011,2.78446]
[1779483128548,33.08,75955.6,68.5,-0.04981,0.00011,2.78446]
[1779483128835,33.08,75954.8,68.5,-0.04992,0.00011,2.78908]
[1779483130322,33.09,75954.61,68.5,-0.04995,0.00012,2.79059]
[1779483130707,33.09,75948.75,68.5,-0.05064,0.00012,2.82106]
[1779483132160,33.09,75950.5,68.5,-0.05046,0.00012,2.81305]
[1779483132645,33.09,75950.5,68.5,-0.05046,0.00012,2.81305]
[1779483132682,33.09,75951.53,68.5,-0.05035,0.00012,2.80829]
[1779483137172,33.1,75947.18,68.5,-0.05091,0.00012,2.83263]
[1779483137578,33.1,75947.18,68.5,-0.05091,0.00012,2.83263]
[1779483137875,33.11,75944.96,68.5,-0.05118,0.00012,2.84451]
[1779483141153,33.11,75949.77,68.5,-0.05064,0.00012,2.82116]
[1779483141745,33.12,75967.89,68.5,-0.04859,0.00011,2.73029]
[1779483142997,33.12,75972.39,68.5,-0.04811,0.00011,2.70887]
[1779483143759,33.12,75970.4,68.5,-0.04835,0.00011,2.71947]
[1779483144959,33.13,75968.32,68.5,-0.0486,0.00011,2.73053]
[1779483147243,33.13,75968.33,68.5,-0.04863,0.00011,2.73173]
[1779483147788,33.13,75961.55,68.5,-0.04941,0.00011,2.76647]
[1779483148538,33.13,75961.55,68.5,-0.04941,0.00011,2.76647]
[1779483152154,33.14,75958.22,68.5,-0.04971,0.00011,2.77783]
[1779483152827,33.15,75968.72,68.5,-0.04853,0.00011,2.72549]
[1779483153499,33.15,75968.72,68.5,-0.04853,0.00011,2.72549]
[1779483154504,33.15,75964.49,68.5,-0.04902,0.00011,2.74735]
[1779483154830,33.15,75964.49,68.5,-0.04902,0.00011,2.74735]
[1779483155614,33.15,75964.49,68.5,-0.04904,0.00011,2.74795]
[1779483160883,33.17,75974.08,68.5,-0.04804,0.00011,2.70364]
[1779483165918,33.18,75978.66,68.5,-0.04761,0.00011,2.68431]
[1779483170995,33.2,75980.48,68.5,-0.04747,0.00011,2.67807]
[1779483176994,33.22,75976.83,68.5,-0.04798,0.00011,2.70092]
[1779483182034,33.23,75977.11,68.5,-0.04802,0.00011,2.7028]
[1779483187070,33.25,75981.9,68.5,-0.04756,0.00011,2.68235]
[1779483192105,33.26,75981.23,68.5,-0.04771,0.00011,2.68906]
[1779483197140,33.28,75980.94,68.5,-0.04782,0.00011,2.69383]
[1779483202175,33.29,75976.72,68.5,-0.04836,0.00011,2.71799]
[1779483207220,33.3,75963.63,68.5,-0.0499,0.00011,2.78662]
[1779483210793,33.31,75961.07,68.5,-0.05022,0.00011,2.80057]
[1779483210943,33.31,75960.51,68.5,-0.0503,0.00011,2.80438]
[1779483216283,33.32,75959.86,68.5,-0.05031,0.00012,2.80234]
[1779483218297,33.33,75965.36,68.5,-0.0497,0.00011,2.77551]
[1779483221318,33.33,75959.45,68.5,-0.05041,0.00012,2.80693]
[1779483226813,33.34,75959.62,68.5,-0.05043,0.00012,2.80796]
[1779483232395,33.36,75959.11,68.5,-0.05057,0.00012,2.81385]
[1779483237436,33.37,75961.04,68.5,-0.0504,0.00012,2.80635]
[1779483238441,33.37,75966.57,68.5,-0.04977,0.00011,2.77888]
[1779483243475,33.38,75967.57,68.5,-0.04972,0.00011,2.77639]
[1779483245490,33.39,75959.64,68.5,-0.05065,0.00012,2.8175]
[1779483247504,33.39,75967.06,68.5,-0.04983,0.00011,2.7814]
[1779483249518,33.4,75973.84,68.5,-0.04909,0.00011,2.74844]
[1779483255560,33.41,75975.11,68.5,-0.04902,0.00011,2.74547]
[1779483259835,33.42,75977.13,68.5,-0.04883,0.00011,2.73708]
[1779483261602,33.43,75985.36,68.5,-0.04795,0.00011,2.69806]
[1779483266637,33.44,75989.01,68.5,-0.04762,0.00011,2.68335]
[1779483274999,33.45,75989.77,68.5,-0.0476,0.00011,2.68225]
[1779483275089,33.45,75989.77,68.5,-0.0476,0.00011,2.68225]
[1779483275772,33.45,75989.77,68.5,-0.0476,0.00011,2.68225]
[1779483275866,33.47,75979.92,68.5,-0.04865,0.00011,2.72699]
[1779483276024,33.47,75979.92,68.5,-0.04865,0.00011,2.72699]
[1779483276726,33.47,75974.96,68.5,-0.04922,0.00011,2.75227]
[1779483278700,33.48,75975.59,68.5,-0.04916,0.00011,2.74967]
[1779483278966,33.48,75975.51,68.5,-0.04918,0.00011,2.75061]
[1779483279125,33.48,75975.51,68.5,-0.04918,0.00011,2.75061]
[1779483279239,33.48,75975.51,68.5,-0.04918,0.00011,2.75061]
[1779483280702,33.48,75978.45,68.5,-0.04886,0.00011,2.73652]
[1779483284766,33.49,75989.55,68.5,-0.0477,0.00011,2.6846]
[1779483288943,33.51,75996.42,68.5,-0.04701,0.00011,2.65364]
[1779483289888,33.51,75996.42,68.5,-0.04701,0.00011,2.65364]
[1779483289802,33.51,76002.81,68.5,-0.04633,0.00011,2.62333]
[1779483290565,33.51,76002.81,68.5,-0.04633,0.00011,2.62333]
[1779483294842,33.53,75990.72,68.5,-0.04773,0.00011,2.68592]
[1779483295849,33.53,75980.8,68.5,-0.04884,0.00011,2.73552]
[1779483300893,33.54,75988.72,68.5,-0.04802,0.00011,2.69924]
[1779483305931,33.56,75991.13,68.5,-0.04783,0.00011,2.6906]
[1779483308482,33.56,75991.35,68.5,-0.04783,0.00011,2.69079]
[1779483311519,33.57,75990.72,68.5,-0.04794,0.00011,2.69577]
[1779483317017,33.59,75990.35,68.5,-0.04807,0.00011,2.70131]
[1779483322053,33.6,75992.28,68.5,-0.04792,0.00011,2.6949]
[1779483327088,33.62,75993.36,68.5,-0.04787,0.00011,2.69269]
[1779483332129,33.63,75993.73,68.5,-0.04778,0.00011,2.68629]
[1779483337164,33.64,75993.6,68.5,-0.04786,0.00011,2.69003]
[1779483342198,33.66,75989.05,68.5,-0.04843,0.00011,2.71543]
[1779483347234,33.67,75988.97,68.5,-0.0485,0.00011,2.71865]
[1779483351900,33.68,75988.91,68.5,-0.04854,0.00011,2.72063]
[1779483352270,33.68,75970.35,68.5,-0.05066,0.00011,2.81417]
[1779483353430,33.68,75970.35,68.5,-0.05066,0.00011,2.81417]
[1779483353559,33.68,75970.35,68.5,-0.05066,0.00011,2.81417]
[1779483353573,33.68,75959.07,68.5,-0.05198,0.00012,2.87171]
[1779483354642,33.68,75959.07,68.5,-0.05198,0.00012,2.87171]
[1779483359324,33.69,75952.15,68.5,-0.05282,0.00012,2.90863]
[1779483359838,33.69,75952.15,68.5,-0.05282,0.00012,2.90863]
[1779483359872,33.69,75941.39,68.5,-0.05412,0.00012,2.96465]
[1779483361578,33.69,75939.57,68.5,-0.05434,0.00012,2.97411]
[1779483362063,33.69,75945.24,68.5,-0.05366,0.00012,2.94483]
[1779483362564,33.69,75945.24,68.5,-0.05366,0.00012,2.94483]
[1779483364354,33.7,75937.98,68.5,-0.05455,0.00012,2.98311]
[1779483368557,33.7,75936.14,68.5,-0.05478,0.00012,2.9931]
[1779483368562,33.7,75936.21,68.5,-0.05478,0.00012,2.99286]
[1779483370853,33.7,75935.47,68.5,-0.05487,0.00012,2.99685]
[1779483370953,33.7,75930.74,68.5,-0.05548,0.00012,3.02274]
[1779483371752,33.7,75930.74,68.5,-0.05548,0.00012,3.02274]
[1779483371854,33.7,75930.58,68.5,-0.0555,0.00012,3.02365]
[1779483372428,33.7,75930.58,68.5,-0.0555,0.00012,3.02365]
[1779483372673,33.7,75930.58,68.5,-0.0555,0.00012,3.02365]
[1779483382481,33.72,75929.92,68.5,-0.05569,0.00012,3.03179]
[1779483385236,33.73,75930.57,68.5,-0.05563,0.00012,3.02938]
[1779483385820,33.73,75923.98,68.5,-0.05646,0.00012,3.06468]
[1779483386314,33.73,75923.98,68.5,-0.05646,0.00012,3.06468]
[1779483386358,33.73,75923.98,68.5,-0.05646,0.00012,3.06468]
[1779483386950,33.74,75917.46,68.5,-0.0573,0.00013,3.1003]
[1779483388249,33.74,75913.72,68.5,-0.05777,0.00013,3.12029]
[1779483391253,33.74,75913.29,68.5,-0.05786,0.00013,3.12372]
[1779483393813,33.74,75914.28,68.5,-0.05761,0.00013,3.11102]
[1779483394579,33.75,75906.24,68.5,-0.05866,0.00013,3.15494]
[1779483396001,33.75,75906.24,68.5,-0.05866,0.00013,3.15494]
[1779483400622,33.76,75897.0,68.5,-0.0599,0.00013,3.20689]
[1779483403644,33.76,75890.7,68.5,-0.06075,0.00013,3.242]
[1779483406960,33.76,75891.93,68.5,-0.06059,0.00013,3.23567]
[1779483408316,33.76,75891.0,68.5,-0.06073,0.00013,3.24115]
[1779483408340,33.76,75891.0,68.5,-0.06073,0.00013,3.24115]
[1779483408893,33.76,75891.0,68.5,-0.06073,0.00013,3.24115]
[1779483408905,33.77,75888.63,68.5,-0.06106,0.00013,3.25512]
[1779483412707,33.78,75893.83,68.5,-0.06045,0.00013,3.22985]
[1779483416741,33.79,75896.04,68.5,-0.06022,0.00013,3.22028]
[1779483417051,33.79,75896.04,68.5,-0.06022,0.00013,3.22028]
[1779483416773,33.8,75896.41,68.5,-0.06019,0.00013,3.2191]
[1779483417742,33.79,75898.2,68.5,-0.05995,0.00013,3.20914]
[1779483420763,33.79,75905.47,68.5,-0.059,0.00013,3.16923]
[1779483425797,33.79,75908.2,68.5,-0.05863,0.00013,3.1539]
[1779483429829,33.79,75914.9,68.5,-0.05776,0.00013,3.11753]
[1779483435871,33.79,75910.91,68.5,-0.05826,0.00013,3.13849]
[1779483440906,33.78,75912.41,68.5,-0.05806,0.00013,3.13003]
[1779483445941,33.78,75912.68,68.5,-0.05802,0.00013,3.12828]
[1779483450099,33.78,75903.84,68.5,-0.05915,0.00013,3.17564]
[1779483450469,33.78,75903.84,68.5,-0.05915,0.00013,3.17564]
[1779483450977,33.78,75869.19,68.5,-0.06376,0.00014,3.36603]
[1779483451192,33.78,75869.19,68.5,-0.06376,0.00014,3.36603]
[1779483452113,33.78,75869.19,68.5,-0.06376,0.00014,3.36603]
[1779483451984,33.78,75867.63,68.5,-0.06384,0.00014,3.36639]
[1779483452490,33.78,75867.63,68.5,-0.06384,0.00014,3.36639]
[1779483452991,33.78,75868.08,68.5,-0.06379,0.00014,3.36451]
[1779483453447,33.78,75868.08,68.5,-0.06379,0.00014,3.36451]
[1779483453561,33.78,75868.08,68.5,-0.06379,0.00014,3.36451]
[1779483454608,33.79,75867.85,68.5,-0.06384,0.00014,3.36643]
[1779483455633,33.79,75868.0,68.5,-0.06383,0.00014,3.36622]
[1779483455809,33.79,75868.0,68.5,-0.06383,0.00014,3.36622]
[1779483456658,33.79,75871.54,68.5,-0.06336,0.00014,3.34709]
[1779483456836,33.79,75871.54,68.5,-0.06336,0.00014,3.34709]
[1779483457473,33.79,75871.0,68.5,-0.06345,0.00014,3.35076]
[1779483459001,33.8,75871.93,68.5,-0.06334,0.00014,3.34623]
[1779483459025,33.8,75871.93,68.5,-0.06334,0.00014,3.34623]
[1779483459841,33.8,75870.91,68.5,-0.0635,0.00014,3.35257]
[1779483460070,33.8,75858.52,68.5,-0.06523,0.00014,3.42273]
[1779483460490,33.8,75858.52,68.5,-0.06523,0.00014,3.42273]
[1779483463484,33.87,75859.35,68.5,-0.06549,0.00014,3.43362]
[1779483464326,33.89,75858.74,68.5,-0.0657,0.00014,3.44207]
[1779483465508,33.91,75858.97,68.5,-0.06579,0.00014,3.44562]
[1779483466205,33.93,75860.6,68.5,-0.06568,0.00014,3.44119]
[1779483466262,33.93,75860.6,68.5,-0.06568,0.00014,3.44119]
[1779483466971,33.93,75860.6,68.5,-0.06568,0.00014,3.44119]
[1779483470856,33.98,75861.05,68.5,-0.06587,0.00014,3.44918]
[1779483472446,33.98,75860.37,68.5,-0.06599,0.00014,3.45393]
[1779483478174,34.0,75861.83,68.5,-0.06585,0.00014,3.44841]
[1779483481285,34.02,75866.4,68.5,-0.06534,0.00014,3.42772]
[1779483482134,34.02,75866.4,68.5,-0.06534,0.00014,3.42772]
[1779483482112,34.02,75874.69,68.5,-0.06422,0.00014,3.38242]
[1779483482651,34.02,75874.69,68.5,-0.06422,0.00014,3.38242]
[1779483482963,34.02,75874.69,68.5,-0.06422,0.00014,3.38242]
[1779483483035,34.03,75880.75,68.5,-0.06341,0.00014,3.34938]
[1779483483799,34.03,75880.75,68.5,-0.06341,0.00014,3.34938]
[1779483484803,34.03,75882.65,68.5,-0.06317,0.00014,3.33949]
[1779483486770,34.03,75883.52,68.5,-0.06306,0.00014,3.33531]
[1779483492279,34.05,75883.99,68.5,-0.06311,0.00014,3.33713]
[1779483493432,34.05,75883.99,68.5,-0.06311,0.00014,3.33713]
[1779483493486,34.05,75883.99,68.5,-0.06312,0.00014,3.33777]
[1779483494293,34.05,75889.42,68.5,-0.0624,0.00013,3.30805]
[1779483495336,34.05,75889.42,68.5,-0.0624,0.00013,3.30805]
[1779483495525,34.05,75889.42,68.5,-0.0624,0.00013,3.30805]
[1779483495833,34.05,75889.42,68.5,-0.0624,0.00013,3.30805]
[1779483495886,34.06,75890.01,68.5,-0.06234,0.00013,3.30574]
[1779483496524,34.06,75890.01,68.5,-0.06234,0.00013,3.30574]
[1779483497279,34.06,75890.9,68.5,-0.06222,0.00013,3.30085]
[1779483498931,34.06,75890.71,68.5,-0.06226,0.00013,3.30259]
[1779483502207,34.07,75892.98,68.5,-0.06201,0.00013,3.29222]
[1779483504881,34.08,75900.0,68.5,-0.06113,0.00013,3.25611]
[1779483509709,34.1,75904.3,68.5,-0.06066,0.00013,3.23672]
[1779483510890,34.1,75903.99,68.5,-0.06074,0.00013,3.23998]
[1779483511783,34.11,75904.73,68.5,-0.06066,0.00013,3.23671]
[1779483513427,34.11,75892.99,68.5,-0.0621,0.00013,3.29334]
[1779483516981,34.12,75890.83,68.5,-0.06241,0.00013,3.3061]
[1779483523009,34.12,75890.64,68.5,-0.06247,0.00013,3.30843]
[1779483523116,34.13,75890.64,68.5,-0.06251,0.00013,3.31037]
[1779483525717,34.13,75890.64,68.5,-0.06251,0.00013,3.31037]
[1779483525799,34.13,75894.2,68.5,-0.06204,0.00013,3.29101]
[1779483529103,34.14,75896.6,68.5,-0.06174,0.00013,3.27872]
[1779483531341,34.14,75892.9,68.5,-0.06229,0.00013,3.3011]
[1779483531552,34.15,75899.23,68.5,-0.06146,0.00013,3.26724]
[1779483533054,34.15,75899.23,68.5,-0.06146,0.00013,3.26724]
[1779483538601,34.17,75895.17,68.5,-0.06212,0.00013,3.29436]
[1779483543649,34.19,75895.37,68.5,-0.06218,0.00013,3.29675]
[1779483548685,34.2,75894.37,68.5,-0.06239,0.00013,3.30565]
[1779483549623,34.2,75894.37,68.5,-0.06239,0.00013,3.30565]
[1779483553362,34.21,75897.98,68.5,-0.06198,0.00013,3.28869]
[1779483557748,34.23,75904.54,68.5,-0.0612,0.00013,3.25661]
[1779483559322,34.23,75904.45,68.5,-0.06123,0.00013,3.25783]
[1779483565123,34.25,75904.27,68.5,-0.06134,0.00013,3.26253]
[1779483567828,34.26,75910.38,68.5,-0.06062,0.00013,3.23248]
[1779483572862,34.28,75910.77,68.5,-0.06054,0.00013,3.22682]
[1779483577414,34.3,75909.5,68.5,-0.06078,0.00013,3.23681]
[1779483582933,34.32,75907.31,68.5,-0.06117,0.00013,3.25314]
[1779483587968,34.33,75906.8,68.5,-0.06133,0.00013,3.25956]
[1779483595018,34.36,75907.31,68.5,-0.06138,0.00013,3.26179]
[1779483599590,34.36,75907.31,68.5,-0.06138,0.00013,3.26179]
[1779483600949,34.37,75906.31,68.5,-0.0616,0.00013,3.27076]
[1779483602002,34.37,75904.81,68.5,-0.06181,0.00013,3.27958]
[1779483602093,34.38,75885.07,68.5,-0.06448,0.00014,3.38823]
[1779483603066,34.38,75885.07,68.5,-0.06448,0.00014,3.38823]
[1779483603097,34.38,75879.55,68.5,-0.06524,0.00014,3.41928]
[1779483607061,34.39,75876.23,68.5,-0.06574,0.00014,3.43905]
[1779483613166,34.4,75875.41,68.5,-0.06592,0.00014,3.44653]
[1779483617552,34.41,75876.71,68.5,-0.06578,0.00014,3.4409]
[1779483618127,34.41,75876.71,68.5,-0.06578,0.00014,3.4409]
[1779483618496,34.41,75878.04,68.5,-0.06561,0.00014,3.4339]
[1779483618855,34.41,75878.04,68.5,-0.06561,0.00014,3.4339]
[1779483619209,34.41,75880.51,68.5,-0.06528,0.00014,3.42061]
[1779483619763,34.41,75880.51,68.5,-0.06528,0.00014,3.42061]
[1779483622449,34.41,75887.53,68.5,-0.06432,0.00014,3.38187]
[1779483625880,34.41,75887.64,68.5,-0.0643,0.00014,3.38104]
[1779483626258,34.41,75887.69,68.5,-0.06429,0.00014,3.38054]
[1779483628799,34.4,75887.96,68.5,-0.06422,0.00014,3.37798]
[1779483629550,34.4,75887.96,68.5,-0.06422,0.00014,3.37798]
[1779483630069,34.4,75887.96,68.5,-0.06422,0.00014,3.37798]
[1779483630444,34.4,75891.96,68.5,-0.06366,0.00013,3.35493]
[1779483631293,34.4,75896.44,68.5,-0.0629,0.00013,3.32153]
[1779483631449,34.4,75896.44,68.5,-0.0629,0.00013,3.32153]
[1779483632102,34.4,75896.44,68.5,-0.0629,0.00013,3.32153]
[1779483632425,34.39,75901.05,68.5,-0.06227,0.00013,3.29599]
[1779483632824,34.39,75901.05,68.5,-0.06227,0.00013,3.29599]
[1779483633249,34.39,75901.05,68.5,-0.06227,0.00013,3.29599]
[1779483633437,34.39,75905.52,68.5,-0.06167,0.00013,3.27135]
[1779483634440,34.39,75907.83,68.5,-0.06136,0.00013,3.25851]
[1779483637942,34.39,75907.47,68.5,-0.06139,0.00013,3.25977]
[1779483644386,34.37,75907.61,68.5,-0.06131,0.00013,3.2563]
[1779483645468,34.37,75907.61,68.5,-0.06131,0.00013,3.2563]
[1779483648913,34.37,75907.31,68.5,-0.06132,0.00013,3.25691]
[1779483649641,34.37,75907.48,68.5,-0.06129,0.00013,3.25566]
[1779483649642,34.37,75907.48,68.5,-0.06129,0.00013,3.25566]
[1779483649737,34.37,75907.89,68.5,-0.06123,0.00013,3.25311]
[1779483653898,34.37,75908.06,68.5,-0.06121,0.00013,3.25242]
[1779483653997,34.37,75908.06,68.5,-0.06122,0.00013,3.25276]
[1779483656088,34.37,75908.06,68.5,-0.06122,0.00013,3.25276]
[1779483659414,34.36,75908.08,68.5,-0.06119,0.00013,3.25133]
[1779483659833,34.36,75908.08,68.5,-0.06119,0.00013,3.25133]
[1779483659888,34.36,75914.1,68.5,-0.0604,0.00013,3.21862]
[1779483660525,34.36,75914.1,68.5,-0.0604,0.00013,3.21862]
[1779483660626,34.36,75914.66,68.5,-0.06033,0.00013,3.21578]
[1779483662142,34.36,75914.66,68.5,-0.06033,0.00013,3.21578]
[1779483667547,34.37,75915.03,68.5,-0.06031,0.00013,3.21501]
[1779483669579,34.37,75915.03,68.5,-0.06031,0.00013,3.21501]
[1779483675408,34.37,75915.11,68.5,-0.06031,0.00013,3.21492]
[1779483676101,34.37,75915.15,68.5,-0.06032,0.00013,3.21554]
[1779483676387,34.37,75915.95,68.5,-0.06022,0.00013,3.21115]
[1779483676609,34.37,75929.29,68.5,-0.05851,0.00013,3.14019]
[1779483679727,34.37,75930.67,68.5,-0.05833,0.00013,3.13259]
[1779483680249,34.37,75930.67,68.5,-0.05833,0.00013,3.13259]
[1779483685678,34.37,75932.85,68.5,-0.05803,0.00013,3.12014]
[1779483690714,34.37,75937.72,68.5,-0.05741,0.00012,3.09396]
[1779483692294,34.37,75937.72,68.5,-0.05741,0.00012,3.09396]
[1779483694742,34.36,75943.86,68.5,-0.0565,0.00012,3.05349]
[1779483698330,34.36,75947.8,68.5,-0.05602,0.00012,3.033]
[1779483698527,34.36,75948.0,68.5,-0.056,0.00012,3.03198]
[1779483704351,34.36,75950.03,68.5,-0.05575,0.00012,3.02158]
[1779483709846,34.37,75952.16,68.5,-0.0555,0.00012,3.01085]
[1779483714465,34.37,75953.86,68.5,-0.0553,0.00012,3.00232]
[1779483719917,34.37,75954.08,68.5,-0.05528,0.00012,3.0016]
[1779483721945,34.37,75947.39,68.5,-0.0561,0.00012,3.03628]
[1779483722641,34.37,75947.39,68.5,-0.0561,0.00012,3.03628]
[1779483726955,34.37,75950.86,68.5,-0.05568,0.00012,3.01842]
[1779483727875,34.37,75950.86,68.5,-0.05568,0.00012,3.01852]
[1779483728390,34.37,75950.86,68.5,-0.05568,0.00012,3.01852]
[1779483729055,34.37,75941.61,68.5,-0.05681,0.00012,3.06655]
[1779483729994,34.37,75934.78,68.5,-0.05766,0.00013,3.10231]
[1779483731294,34.37,75934.78,68.5,-0.05766,0.00013,3.10231]
[1779483733117,34.37,75934.96,68.5,-0.05764,0.00012,3.10122]
[1779483734302,34.37,75934.88,68.5,-0.05764,0.00013,3.10144]
[1779483740063,34.37,75934.97,68.5,-0.05762,0.00012,3.10026]
[1779483740852,34.37,75934.97,68.5,-0.05762,0.00012,3.10026]
[1779483746105,34.36,75932.79,68.5,-0.05787,0.00013,3.11106]
[1779483751140,34.36,75929.23,68.5,-0.05817,0.00013,3.12097]
[1779483756176,34.36,75932.44,68.5,-0.05774,0.00013,3.10329]
[1779483759871,34.35,75934.9,68.5,-0.05743,0.00012,3.09006]
[1779483765239,34.35,75929.57,68.5,-0.05809,0.00013,3.11757]
[1779483770365,34.35,75925.85,68.5,-0.05855,0.00013,3.13678]
[1779483776316,34.34,75926.81,68.5,-0.05839,0.00013,3.1304]
[1779483778821,34.34,75928.24,68.5,-0.05821,0.00013,3.12255]
[1779483779762,34.34,75929.13,68.5,-0.05809,0.00013,3.11771]
[1779483785383,34.34,75924.68,68.5,-0.05863,0.00013,3.14046]
[1779483788652,34.34,75923.19,68.5,-0.05882,0.00013,3.148]
[1779483796460,34.33,75923.1,68.5,-0.05879,0.00013,3.14685]
[1779483801495,34.33,75923.87,68.5,-0.05867,0.00013,3.14189]
[1779483806531,34.32,75928.8,68.5,-0.05803,0.00013,3.11507]
[1779483811566,34.32,75931.45,68.5,-0.05754,0.00013,3.09244]
[1779483816601,34.32,75927.54,68.5,-0.05802,0.00013,3.1125]
[1779483820628,34.32,75935.74,68.5,-0.05699,0.00012,3.06895]
[1779483825665,34.31,75937.78,68.5,-0.05673,0.00012,3.05806]
[1779483830700,34.31,75938.75,68.5,-0.0566,0.00012,3.05281]
[1779483837832,34.31,75938.92,68.5,-0.05658,0.00012,3.05182]
[1779483844798,34.31,75933.53,68.5,-0.05723,0.00012,3.07937]
[1779483845806,34.31,75939.81,68.5,-0.05645,0.00012,3.04649]
[1779483850841,34.31,75939.58,68.5,-0.05648,0.00012,3.04751]
[1779483855875,34.31,75939.84,68.5,-0.05644,0.00012,3.04598]
[1779483856901,34.31,75939.84,68.5,-0.05644,0.00012,3.04598]
[1779483862925,34.31,75938.68,68.5,-0.05658,0.00012,3.05178]
[1779483868967,34.31,75938.61,68.5,-0.05658,0.00012,3.05187]
[1779483875008,34.31,75937.91,68.5,-0.05653,0.00012,3.04714]
[1779483880044,34.3,75933.72,68.5,-0.05704,0.00012,3.06881]
[1779483886086,34.3,75931.15,68.5,-0.05735,0.00013,3.08177]
[1779483893136,34.3,75925.25,68.5,-0.05807,0.00013,3.11211]
[1779483902199,34.29,75926.7,68.5,-0.05786,0.00013,3.10322]
[1779483909247,34.29,75926.43,68.5,-0.05787,0.00013,3.10358]
[1779483914283,34.29,75931.15,68.5,-0.05727,0.00012,3.07826]
[1779483919319,34.28,75931.39,68.5,-0.05723,0.00012,3.07662]
[1779483920064,34.28,75931.39,68.5,-0.05723,0.00012,3.07662]
[1779483924354,34.28,75924.79,68.5,-0.05805,0.00013,3.11097]
[1779483929389,34.28,75928.68,68.5,-0.05754,0.00013,3.08988]
[1779483934424,34.28,75926.14,68.5,-0.05771,0.00013,3.09461]
[1779483939459,34.28,75927.53,68.5,-0.05753,0.00013,3.08686]
[1779483944495,34.27,75930.15,68.5,-0.05719,0.00012,3.07274]
[1779483946509,34.27,75937.58,68.5,-0.05627,0.00012,3.03384]
[1779483951550,34.27,75939.97,68.5,-0.05597,0.00012,3.02148]
[1779483956584,34.27,75945.77,68.5,-0.05527,0.00012,2.99163]
[1779483961620,34.28,75946.2,68.5,-0.05523,0.00012,2.98981]
[1779483966654,34.28,75945.71,68.5,-0.05529,0.00012,2.99271]
[1779483969676,34.28,75940.52,68.5,-0.05593,0.00012,3.01971]
[1779483974712,34.28,75940.8,68.5,-0.0559,0.00012,3.01843]
[1779483979747,34.28,75941.27,68.5,-0.05585,0.00012,3.01623]
[1779483986795,34.28,75941.32,68.5,-0.05585,0.00012,3.0163]
[1779483991831,34.28,75941.93,68.5,-0.05565,0.00012,3.00527]
[1779483996866,34.28,75941.92,68.5,-0.05565,0.00012,3.00562]
[1779484001901,34.29,75942.25,68.5,-0.05562,0.00012,3.00423]
[1779484006936,34.29,75943.99,68.5,-0.05542,0.00012,2.99559]
[1779484014992,34.29,75943.22,68.5,-0.05553,0.00012,3.00023]
[1779484020028,34.29,75942.1,68.5,-0.05567,0.00012,3.00633]
[1779484025064,34.29,75942.76,68.5,-0.0556,0.00012,3.00325]
[1779484029218,34.29,75943.41,68.5,-0.05552,0.00012,3.00012]
[1779484030189,34.3,75928.26,68.5,-0.0574,0.00013,3.07924]
[1779484032578,34.29,75916.76,68.5,-0.05885,0.00013,3.13971]
[1779484032818,34.29,75916.76,68.5,-0.05885,0.00013,3.13971]
[1779484033561,34.29,75916.76,68.5,-0.05885,0.00013,3.13971]
[1779484035542,34.3,75913.83,68.5,-0.05923,0.00013,3.15543]
[1779484035598,34.29,75915.27,68.5,-0.05904,0.00013,3.14762]
[1779484036380,34.29,75915.27,68.5,-0.05904,0.00013,3.14762]
[1779484036392,34.29,75915.27,68.5,-0.05904,0.00013,3.14762]
[1779484036555,34.29,75915.27,68.5,-0.05904,0.00013,3.14762]
[1779484036558,34.29,75915.27,68.5,-0.05904,0.00013,3.14762]
[1779484036572,34.3,75918.03,68.5,-0.0587,0.00013,3.13327]
[1779484042186,34.29,75917.7,68.5,-0.05873,0.00013,3.1344]
[1779484044756,34.29,75917.62,68.5,-0.05873,0.00013,3.1347]
[1779484045208,34.29,75925.4,68.5,-0.05774,0.00013,3.09335]
[1779484048230,34.29,75916.03,68.5,-0.05893,0.00013,3.14271]
[1779484053264,34.29,75913.98,68.5,-0.05903,0.00013,3.14466]
[1779484060451,34.29,75914.48,68.5,-0.05895,0.00013,3.14147]
[1779484061011,34.28,75914.48,68.5,-0.05894,0.00013,3.14095]
[1779484064342,34.28,75920.86,68.5,-0.05812,0.00013,3.10676]
[1779484069376,34.28,75921.72,68.5,-0.058,0.00013,3.10183]
[1779484074413,34.28,75922.18,68.5,-0.05794,0.00013,3.09904]
[1779484080453,34.28,75922.42,68.5,-0.0579,0.00013,3.09745]
[1779484085488,34.27,75923.43,68.5,-0.05776,0.00013,3.09183]
[1779484090524,34.27,75922.73,68.5,-0.05784,0.00013,3.09526]
[1779484092537,34.27,75916.25,68.5,-0.05866,0.00013,3.12942]
[1779484097573,34.27,75915.09,68.5,-0.0588,0.00013,3.13499]
[1779484102608,34.27,75913.94,68.5,-0.05893,0.00013,3.14052]
[1779484106330,34.27,75915.34,68.5,-0.05874,0.00013,3.13272]
[1779484110949,34.26,75918.22,68.5,-0.05836,0.00013,3.11691]
[1779484116706,34.26,75915.78,68.5,-0.05852,0.00013,3.12106]
[1779484121803,34.26,75916.08,68.5,-0.05848,0.00013,3.1191]
[1779484131811,34.25,75916.64,68.5,-0.05838,0.00013,3.11505]
[1779484136846,34.25,75917.88,68.5,-0.05821,0.00013,3.10803]
[1779484141881,34.25,75917.03,68.5,-0.05831,0.00013,3.11208]
[1779484146917,34.25,75914.28,68.5,-0.05864,0.00013,3.1261]
[1779484148931,34.25,75923.17,68.5,-0.05751,0.00013,3.07887]
[1779484152959,34.25,75928.4,68.5,-0.05685,0.00012,3.05134]
[1779484157998,34.25,75924.22,68.5,-0.05737,0.00013,3.07315]
[1779484163035,34.25,75926.34,68.5,-0.0571,0.00013,3.06184]
[1779484168072,34.24,75925.39,68.5,-0.05722,0.00013,3.06666]
[1779484173107,34.24,75926.71,68.5,-0.05691,0.00012,3.05141]
[1779484176032,34.24,75927.74,68.5,-0.05678,0.00012,3.04599]
[1779484181162,34.24,75927.97,68.5,-0.05675,0.00012,3.04469]
[1779484184560,34.24,75929.96,68.5,-0.0565,0.00012,3.03429]
[1779484189891,34.24,75933.62,68.5,-0.05605,0.00012,3.01532]
[1779484196479,34.24,75933.54,68.5,-0.05607,0.00012,3.01595]
[1779484196743,34.24,75933.54,68.5,-0.05607,0.00012,3.01595]
[1779484199514,34.25,75934.94,68.5,-0.0559,0.00012,3.00878]
[1779484205335,34.25,75935.22,68.5,-0.05587,0.00012,3.00762]
[1779484210370,34.25,75935.47,68.5,-0.05584,0.00012,3.00654]
[1779484215405,34.25,75935.63,68.5,-0.05583,0.00012,3.00593]
[1779484220440,34.25,75936.01,68.5,-0.05579,0.00012,3.00415]
[1779484223011,34.25,75936.03,84.4,-0.05579,0.00012,3.00413]
[1779484223769,34.25,75936.03,84.4,-0.05579,0.00012,3.00413]
[1779484224581,34.25,75935.05,84.4,-0.05591,0.00012,3.00929]
[1779484224905,34.25,75935.05,84.4,-0.05591,0.00012,3.00929]
[1779484224910,34.25,75935.86,84.4,-0.05581,0.00012,3.00513]
[1779484228803,34.31,75935.41,84.4,-0.05616,0.00012,3.02012]
[1779484228905,34.36,75935.41,84.4,-0.05645,0.00012,3.03224]
[1779484229857,34.36,75935.41,84.4,-0.05645,0.00012,3.03224]
[1779484229957,34.36,75935.54,84.4,-0.05643,0.00012,3.03155]
[1779484230579,34.36,75935.54,84.4,-0.05643,0.00012,3.03155]
[1779484230867,34.36,75935.54,84.4,-0.05643,0.00012,3.03155]
[1779484238054,34.57,75935.52,84.4,-0.05736,0.00012,3.06822]
[1779484245615,34.59,75935.47,84.4,-0.05746,0.00012,3.07253]
[1779484248817,34.59,75935.47,84.4,-0.05746,0.00012,3.07253]
[1779484248918,34.59,75935.47,84.4,-0.0575,0.00012,3.07405]
[1779484254679,34.59,75936.43,84.4,-0.05736,0.00012,3.06846]
[1779484259909,34.59,75937.06,84.4,-0.05728,0.00012,3.06489]
[1779484266762,34.59,75937.4,84.4,-0.05722,0.00012,3.06256]
[1779484272233,34.58,75936.06,84.4,-0.05739,0.00012,3.06941]
[1779484277840,34.58,75937.02,84.4,-0.05725,0.00012,3.06383]
[1779484282875,34.58,75936.63,84.4,-0.05729,0.00012,3.06559]
[1779484287910,34.58,75941.61,84.4,-0.05667,0.00012,3.03954]
[1779484289234,34.58,75942.73,84.4,-0.05653,0.00012,3.03374]
[1779484294958,34.58,75942.74,84.4,-0.0564,0.00012,3.02553]
[1779484298995,34.58,75937.3,84.4,-0.05707,0.00012,3.0537]
[1779484304032,34.58,75938.57,84.4,-0.05691,0.00012,3.04698]
[1779484306276,34.58,75937.91,84.4,-0.05699,0.00012,3.05035]
[1779484312092,34.58,75937.23,84.4,-0.05707,0.00012,3.05371]
[1779484317147,34.58,75938.39,84.4,-0.05692,0.00012,3.04755]
[1779484322182,34.58,75937.32,84.4,-0.05705,0.00012,3.05299]
[1779484326211,34.58,75925.14,84.4,-0.05858,0.00013,3.1165]
[1779484328318,34.58,75920.94,84.4,-0.05911,0.00013,3.1385]
[1779484328416,34.58,75921.58,84.4,-0.05902,0.00013,3.13496]
[1779484335274,34.58,75921.79,84.4,-0.05905,0.00013,3.13589]
[1779484337955,34.59,75921.64,84.4,-0.05907,0.00013,3.13697]
[1779484337989,34.59,75921.64,84.4,-0.05907,0.00013,3.13697]
[1779484337994,34.59,75921.64,84.4,-0.05907,0.00013,3.13697]
[1779484338384,34.59,75921.64,84.4,-0.05909,0.00013,3.13755]
[1779484344665,34.59,75920.47,84.4,-0.05926,0.00013,3.14488]
[1779484350382,34.6,75919.61,84.4,-0.05943,0.00013,3.15173]
[1779484355417,34.61,75915.25,84.4,-0.05988,0.00013,3.16779]
[1779484361491,34.61,75915.24,84.4,-0.05989,0.00013,3.16836]
[1779484367501,34.62,75909.43,84.4,-0.0607,0.00013,3.20169]
[1779484372536,34.63,75909.77,84.4,-0.06068,0.00013,3.20091]
[1779484380591,34.64,75910.13,84.4,-0.06068,0.00013,3.20058]
[1779484383613,34.64,75904.35,84.4,-0.06145,0.00013,3.23208]
[1779484388648,34.64,75903.29,84.4,-0.0616,0.00013,3.23849]
[1779484391520,34.64,75903.11,84.4,-0.06163,0.00013,3.23972]
[1779484392553,34.64,75903.11,84.4,-0.06164,0.00013,3.23985]
[1779484395606,34.65,75903.96,84.4,-0.06154,0.00013,3.23568]
[1779484395697,34.65,75906.33,84.4,-0.06123,0.00013,3.2231]
[1779484400732,34.66,75908.55,84.4,-0.06101,0.00013,3.21441]
[1779484402903,34.66,75910.42,84.4,-0.06079,0.00013,3.20519]
[1779484402966,34.66,75910.42,84.4,-0.06079,0.00013,3.20519]
[1779484405750,34.68,75913.76,84.4,-0.06043,0.00013,3.19053]
[1779484410802,34.7,75915.65,84.4,-0.0603,0.00013,3.18526]
[1779484415837,34.72,75914.96,84.4,-0.06034,0.00013,3.18461]
[1779484420872,34.74,75915.48,84.4,-0.06037,0.00013,3.18583]
[1779484425907,34.75,75914.25,84.4,-0.06063,0.00013,3.19628]
[1779484426425,34.75,75914.25,84.4,-0.06063,0.00013,3.19628]
[1779484430982,34.77,75913.71,84.4,-0.06077,0.00013,3.20222]
[1779484432810,34.77,75915.0,84.4,-0.06064,0.00013,3.19688]
[1779484437990,34.79,75913.16,84.4,-0.06096,0.00013,3.2098]
[1779484438810,34.79,75913.16,84.4,-0.06096,0.00013,3.2098]
[1779484438998,34.79,75914.32,84.4,-0.06082,0.00013,3.2041]
[1779484440524,34.79,75917.36,84.4,-0.06043,0.00013,3.18813]
[1779484441014,34.8,75918.09,84.4,-0.06035,0.00013,3.18505]
[1779484441528,34.8,75918.09,84.4,-0.06035,0.00013,3.18505]
[1779484442021,34.8,75919.5,84.4,-0.06017,0.00013,3.17779]
[1779484442807,34.8,75919.5,84.4,-0.06017,0.00013,3.17779]
[1779484442908,34.8,75919.5,84.4,-0.06018,0.00013,3.178]
[1779484445824,34.8,75918.4,84.4,-0.06036,0.00013,3.18542]
[1779484446049,34.81,75918.31,84.4,-0.06039,0.00013,3.18669]
[1779484451084,34.81,75921.18,84.4,-0.06005,0.00013,3.17252]
[1779484456119,34.82,75919.32,84.4,-0.06031,0.00013,3.18346]
[1779484461154,34.82,75919.39,84.4,-0.06033,0.00013,3.18412]
[1779484463168,34.82,75925.51,84.4,-0.05955,0.00013,3.15228]
[1779484468203,34.83,75925.54,84.4,-0.05958,0.00013,3.15339]
[1779484473238,34.84,75925.92,84.4,-0.05942,0.00013,3.14437]
[1779484478273,34.84,75927.03,84.4,-0.05931,0.00013,3.13989]
[1779484483308,34.85,75925.88,84.4,-0.05949,0.00013,3.14727]
[1779484487242,34.85,75924.78,84.4,-0.05964,0.00013,3.15357]
[1779484490356,34.86,75913.85,84.4,-0.06108,0.00013,3.21254]
[1779484495393,34.86,75911.09,84.4,-0.06146,0.00013,3.22794]
[1779484500432,34.86,75910.09,84.4,-0.06161,0.00013,3.23397]
[1779484501438,34.86,75903.96,84.4,-0.06242,0.00013,3.2669]
[1779484502905,34.86,75903.96,84.4,-0.06242,0.00013,3.2669]
[1779484504322,34.86,75901.77,84.4,-0.06272,0.00013,3.2788]
[1779484506473,34.87,75909.58,84.4,-0.06169,0.00013,3.23718]
[1779484511508,34.87,75909.22,84.4,-0.06175,0.00013,3.23969]
[1779484515016,34.87,75908.85,84.4,-0.0618,0.00013,3.24191]
[1779484520571,34.87,75909.2,84.4,-0.06178,0.00013,3.24082]
[1779484525188,34.87,75908.1,84.4,-0.06193,0.00013,3.24701]
[1779484527227,34.88,75907.2,84.4,-0.06205,0.00013,3.25201]
[1779484527624,34.88,75902.01,84.4,-0.06274,0.00013,3.28002]
[1779484528780,34.88,75902.01,84.4,-0.06274,0.00013,3.28002]
[1779484528862,34.88,75896.28,84.4,-0.06351,0.00013,3.31095]
[1779484529845,34.88,75896.28,84.4,-0.06351,0.00013,3.31095]
[1779484529857,34.88,75891.26,84.4,-0.06419,0.00014,3.33814]
[1779484532845,34.88,75889.66,84.4,-0.06426,0.00014,3.3382]
[1779484538701,34.87,75889.22,84.4,-0.06431,0.00014,3.34022]
[1779484543735,34.87,75886.38,84.4,-0.06468,0.00014,3.35536]
[1779484548421,34.87,75885.95,84.4,-0.06474,0.00014,3.35741]
[1779484548522,34.87,75885.95,84.4,-0.06473,0.00014,3.35733]
[1779484553805,34.88,75888.85,84.4,-0.0644,0.00014,3.34417]
[1779484556093,34.89,75889.18,84.4,-0.06437,0.00014,3.34292]
[1779484558789,34.89,75893.42,84.4,-0.06384,0.00013,3.32155]
[1779484558839,34.9,75895.64,84.4,-0.06355,0.00013,3.31008]
[1779484563408,34.9,75899.44,84.4,-0.06306,0.00013,3.29015]
[1779484564071,34.9,75899.44,84.4,-0.06306,0.00013,3.29015]
[1779484564107,34.9,75907.02,84.4,-0.06207,0.00013,3.25009]
[1779484569918,34.9,75912.75,84.4,-0.06133,0.00013,3.22008]
[1779484574952,34.91,75913.38,84.4,-0.06126,0.00013,3.21738]
[1779484580995,34.91,75912.34,84.4,-0.06142,0.00013,3.22365]
[1779484586029,34.91,75913.37,84.4,-0.0613,0.00013,3.21877]
[1779484591065,34.91,75912.39,84.4,-0.06129,0.00013,3.21615]
[1779484592073,34.92,75918.83,84.4,-0.06046,0.00013,3.18215]
[1779484597108,34.92,75918.6,84.4,-0.06051,0.00013,3.18427]
[1779484602143,34.92,75916.05,84.4,-0.06086,0.00013,3.19858]
[1779484605360,34.92,75915.7,84.4,-0.06091,0.00013,3.20072]
[1779484606171,34.93,75910.74,84.4,-0.06158,0.00013,3.22763]
[1779484607378,34.93,75910.74,84.4,-0.06158,0.00013,3.22763]
[1779484608185,34.93,75907.46,84.4,-0.06202,0.00013,3.24561]
[1779484615234,34.93,75907.47,84.4,-0.06203,0.00013,3.24606]
[1779484623289,34.93,75907.68,84.4,-0.06202,0.00013,3.24552]
[1779484623963,34.93,75907.68,84.4,-0.06202,0.00013,3.24552]
[1779484626311,34.94,75912.87,84.4,-0.06134,0.00013,3.2181]
[1779484631346,34.94,75917.52,84.4,-0.06075,0.00013,3.19413]
[1779484636381,34.94,75923.0,84.4,-0.06006,0.00013,3.166]
[1779484638397,34.94,75930.02,84.4,-0.05918,0.00013,3.12961]
[1779484641291,34.95,75931.07,84.4,-0.05906,0.00013,3.12463]
[1779484642098,34.95,75930.41,84.4,-0.05915,0.00013,3.12832]
[1779484647465,34.95,75930.88,84.4,-0.05912,0.00013,3.12731]
[1779484651493,34.96,75935.51,84.4,-0.05842,0.00013,3.09595]
[1779484657096,34.96,75935.54,84.4,-0.05844,0.00013,3.09694]
[1779484664874,34.97,75935.66,84.4,-0.05847,0.00013,3.09804]
[1779484670625,34.98,75934.09,84.4,-0.05873,0.00013,3.10877]
[1779484675660,34.99,75934.45,84.4,-0.05872,0.00013,3.1083]
[1779484678140,34.99,75934.51,84.4,-0.05872,0.00013,3.10827]
[1779484679765,34.99,75939.54,84.4,-0.0581,0.00013,3.08279]
[1779484679866,35.0,75940.75,84.4,-0.05796,0.00012,3.07685]
[1779484687376,34.99,75939.65,84.4,-0.05808,0.00013,3.08201]
[1779484692781,34.99,75940.93,84.4,-0.0579,0.00012,3.0745]
[1779484697816,34.99,75941.94,84.4,-0.05776,0.00012,3.0688]
[1779484702851,34.99,75940.97,84.4,-0.05787,0.00012,3.07333]
[1779484707886,34.98,75941.25,84.4,-0.05783,0.00012,3.07141]
[1779484712921,34.98,75941.32,84.4,-0.05767,0.00012,3.06231]
[1779484717956,34.98,75946.58,84.4,-0.057,0.00012,3.03485]
[1779484722991,34.98,75947.28,84.4,-0.05691,0.00012,3.03106]
[1779484728026,34.98,75944.95,84.4,-0.0572,0.00012,3.04285]
[1779484735258,34.98,75943.4,84.4,-0.05739,0.00012,3.05069]
[1779484738199,34.98,75949.45,84.4,-0.05663,0.00012,3.01929]
[1779484743239,34.98,75949.59,84.4,-0.05661,0.00012,3.01858]
[1779484749173,34.98,75950.52,84.4,-0.0565,0.00012,3.01386]
[1779484754762,34.98,75950.52,84.4,-0.0565,0.00012,3.01386]
[1779484761256,34.98,75950.31,84.4,-0.05653,0.00012,3.01507]
[1779484762455,34.98,75950.31,84.4,-0.05653,0.00012,3.01507]
[1779484766906,34.98,75951.79,84.4,-0.05635,0.00012,3.00756]
[1779484772338,34.98,75950.29,84.4,-0.05639,0.00012,3.00707]
[1779484778377,34.98,75947.37,84.4,-0.05675,0.00012,3.02201]
[1779484779476,34.98,75947.37,84.4,-0.05675,0.00012,3.02201]
[1779484789454,34.98,75947.94,84.4,-0.05668,0.00012,3.01912]
[1779484794488,34.98,75954.71,84.4,-0.05586,0.00012,2.98467]
[1779484799524,34.98,75953.65,84.4,-0.05599,0.00012,2.99035]
[1779484805566,34.98,75954.91,84.4,-0.05585,0.00012,2.98428]
[1779484808875,34.98,75953.69,84.4,-0.056,0.00012,2.99065]
[1779484814628,34.98,75955.08,84.4,-0.05584,0.00012,2.98392]
[1779484819664,34.98,75954.02,84.4,-0.05598,0.00012,2.9896]
[1779484824699,34.98,75953.56,84.4,-0.05604,0.00012,2.99222]
[1779484829739,34.99,75952.93,84.4,-0.05612,0.00012,2.99568]
[1779484835780,34.99,75948.78,84.4,-0.05649,0.00012,3.00885]
[1779484840815,34.99,75947.3,84.4,-0.05668,0.00012,3.01653]
[1779484845851,34.99,75945.62,84.4,-0.05689,0.00012,3.02519]
[1779484850886,34.99,75945.03,84.4,-0.05696,0.00012,3.02824]
[1779484855921,34.99,75945.11,84.4,-0.05695,0.00012,3.02784]
[1779484866999,34.99,75943.41,84.4,-0.05716,0.00012,3.03646]
[1779484872035,34.99,75942.97,84.4,-0.05721,0.00012,3.03868]
[1779484878077,34.99,75942.42,84.4,-0.05728,0.00012,3.04144]
[1779484883112,34.99,75942.63,84.4,-0.05725,0.00012,3.04029]
[1779484888147,34.99,75943.85,84.4,-0.0571,0.00012,3.03401]
[1779484897210,34.99,75944.31,84.4,-0.0569,0.00012,3.02349]
[1779484902245,34.99,75943.56,84.4,-0.057,0.00012,3.02743]
[1779484909294,34.99,75940.39,84.4,-0.05739,0.00012,3.0437]
[1779484914329,34.99,75940.79,84.4,-0.05734,0.00012,3.0416]
[1779484919366,34.99,75938.38,84.4,-0.05764,0.00012,3.05401]
[1779484924401,34.99,75934.16,84.4,-0.05816,0.00013,3.0756]
[1779484929435,34.99,75930.8,84.4,-0.05858,0.00013,3.09276]
[1779484934470,34.98,75928.73,84.4,-0.05883,0.00013,3.10313]
[1779484936403,34.98,75929.88,84.4,-0.05869,0.00013,3.09706]
[1779484941520,34.98,75933.86,84.4,-0.05818,0.00013,3.07608]
[1779484948955,34.98,75933.83,84.4,-0.05818,0.00013,3.07605]
[1779484949291,34.98,75933.83,84.4,-0.05818,0.00013,3.07605]
[1779484954611,34.98,75934.22,84.4,-0.05798,0.00013,3.06536]
[1779484959646,34.98,75938.07,84.4,-0.05749,0.00012,3.04537]
[1779484964681,34.98,75938.85,84.4,-0.05739,0.00012,3.04137]
[1779484969716,34.98,75939.59,84.4,-0.0573,0.00012,3.03761]
[1779484974754,34.98,75942.68,84.4,-0.05692,0.00012,3.02189]
[1779484976203,34.98,75942.68,84.4,-0.05692,0.00012,3.02189]
[1779484981808,34.98,75943.23,84.4,-0.05686,0.00012,3.01933]
[1779484986843,34.98,75942.93,84.4,-0.0569,0.00012,3.02104]
[1779484991863,34.98,75942.96,84.4,-0.0569,0.00012,3.02097]
[1779484996913,34.98,75942.59,84.4,-0.05695,0.00012,3.02299]
[1779485002113,34.98,75942.79,84.4,-0.05693,0.00012,3.02198]
[1779485011011,34.98,75942.53,84.4,-0.05682,0.00012,3.01504]
[1779485016046,34.98,75944.94,84.4,-0.05652,0.00012,3.00273]
[1779485020074,34.98,75950.35,84.4,-0.05586,0.00012,2.97531]
[1779485025109,34.98,75951.1,84.4,-0.05578,0.00012,2.97182]
[1779485030147,34.99,75950.75,84.4,-0.05583,0.00012,2.97391]
[1779485039788,34.99,75948.38,84.4,-0.05612,0.00012,2.98611]
[1779485046260,34.99,75948.51,84.4,-0.05612,0.00012,2.98595]
[1779485051295,34.99,75945.08,84.4,-0.05654,0.00012,3.00362]
[1779485057337,34.99,75944.17,84.4,-0.05665,0.00012,3.0083]
[1779485062371,34.99,75944.52,84.4,-0.05661,0.00012,3.00654]
[1779485067420,34.99,75944.31,84.4,-0.05664,0.00012,3.00767]
[1779485072461,34.99,75939.47,84.4,-0.0571,0.00012,3.02424]
[1779485077496,34.99,75938.04,84.4,-0.05727,0.00012,3.03155]
[1779485082531,34.99,75938.92,84.4,-0.05716,0.00012,3.027]
[1779485088574,34.99,75939.03,84.4,-0.05715,0.00012,3.02645]
[1779485091631,34.99,75938.97,84.4,-0.05716,0.00012,3.02678]
[1779485091740,34.99,75938.97,84.4,-0.05716,0.00012,3.02678]
[1779485091846,34.99,75938.97,84.4,-0.05716,0.00012,3.02678]
[1779485091826,34.99,75939.18,84.4,-0.05713,0.00012,3.02571]
[1779485092945,34.99,75939.77,84.4,-0.05707,0.00012,3.02314]
[1779485094902,35.0,75940.19,84.4,-0.05704,0.00012,3.02189]
[1779485095623,35.0,75940.13,84.4,-0.05705,0.00012,3.02222]
[1779485100657,35.0,75935.64,84.4,-0.05761,0.00012,3.04543]
[1779485101165,35.0,75935.64,84.4,-0.05761,0.00012,3.04543]
[1779485101842,35.0,75935.64,84.4,-0.05761,0.00012,3.04543]
[1779485101665,35.0,75913.26,84.4,-0.06047,0.00013,3.16248]
[1779485102839,35.0,75913.26,84.4,-0.06047,0.00013,3.16248]
[1779485102841,35.0,75906.85,84.4,-0.06131,0.00013,3.1966]
[1779485109720,34.99,75908.15,84.4,-0.0611,0.00013,3.18799]
[1779485114603,34.99,75904.32,84.4,-0.06158,0.00013,3.20731]
[1779485114756,34.99,75900.42,84.4,-0.06209,0.00013,3.2278]
[1779485117777,34.99,75907.73,84.4,-0.06113,0.00013,3.18928]
[1779485118784,34.99,75914.17,84.4,-0.0603,0.00013,3.15546]
[1779485121806,34.99,75920.59,84.4,-0.05949,0.00013,3.12248]
[1779485123829,34.99,75921.42,84.4,-0.05939,0.00013,3.11843]
[1779485123918,35.0,75923.2,84.4,-0.05917,0.00013,3.10942]
[1779485129862,34.99,75929.09,84.4,-0.0584,0.00013,3.07805]
[1779485133905,34.99,75934.12,84.4,-0.05762,0.00013,3.04336]
[1779485134912,34.99,75939.25,84.4,-0.05698,0.00012,3.01694]
[1779485139949,34.99,75941.24,84.4,-0.05673,0.00012,3.00676]
[1779485144983,34.99,75941.69,84.4,-0.05668,0.00012,3.00449]
[1779485150017,34.99,75941.5,84.4,-0.0567,0.00012,3.00549]
[1779485155052,34.99,75941.61,84.4,-0.05669,0.00012,3.00495]
[1779485160087,34.99,75941.81,84.4,-0.05667,0.00012,3.00394]
[1779485165124,34.99,75941.35,84.4,-0.05672,0.00012,3.00629]
[1779485171165,34.99,75940.88,84.4,-0.05678,0.00012,3.00866]
[1779485178237,34.99,75940.74,84.4,-0.0568,0.00012,3.00935]
[1779485185263,34.99,75939.96,84.4,-0.05689,0.00012,3.01313]
[1779485190298,34.99,75943.26,84.4,-0.05648,0.00012,2.99626]
[1779485195333,34.99,75940.92,84.4,-0.05663,0.00012,3.0]
[1779485200369,34.99,75936.8,84.4,-0.05714,0.00012,3.02109]
[1779485205403,34.99,75931.92,84.4,-0.05774,0.00013,3.04594]
[1779485211446,34.99,75931.34,84.4,-0.0578,0.00013,3.0485]
[1779485213271,34.99,75931.34,84.4,-0.0578,0.00013,3.04843]
[1779485213571,34.99,75931.34,84.4,-0.0578,0.00013,3.04843]
[1779485213614,34.99,75931.34,84.4,-0.05781,0.00013,3.04872]
[1779485215266,34.99,75931.27,84.4,-0.05782,0.00013,3.04908]
[1779485218272,34.99,75931.6,84.4,-0.05779,0.00013,3.0481]
[1779485223530,35.0,75931.62,84.4,-0.05785,0.00013,3.05054]
[1779485226551,35.01,75939.28,84.4,-0.05692,0.00012,3.01222]
[1779485231586,35.02,75940.53,84.4,-0.05682,0.00012,3.0079]
[1779485236620,35.03,75940.46,84.4,-0.05689,0.00012,3.01077]
[1779485239605,35.03,75941.82,84.4,-0.05674,0.00012,3.00466]
[1779485240123,35.03,75941.75,84.4,-0.05676,0.00012,3.00545]
[1779485245685,35.05,75941.29,84.4,-0.05688,0.00012,3.01037]
[1779485250724,35.05,75941.67,84.4,-0.05685,0.00012,3.00927]
[1779485251874,35.06,75941.67,84.4,-0.05688,0.00012,3.01054]
[1779485254717,35.06,75941.84,84.4,-0.05675,0.00012,3.00268]
[1779485257602,35.07,75938.73,84.4,-0.05717,0.00012,3.01987]
[1779485260603,35.07,75938.88,84.4,-0.05718,0.00012,3.02032]
[1779485265833,35.09,75937.48,84.4,-0.05741,0.00012,3.02992]
[1779485270866,35.09,75932.35,84.4,-0.0581,0.00013,3.0582]
[1779485277916,35.1,75927.22,84.4,-0.0588,0.00013,3.08696]
[1779485282690,35.11,75926.27,84.4,-0.05895,0.00013,3.09309]
[1779485285972,35.12,75917.04,84.4,-0.06015,0.00013,3.14226]
[1779485291007,35.12,75919.31,84.4,-0.05989,0.00013,3.13155]
[1779485294028,35.12,75924.3,84.4,-0.05927,0.00013,3.10631]
[1779485299063,35.13,75927.18,84.4,-0.05894,0.00013,3.09278]
[1779485304097,35.14,75932.11,84.4,-0.05836,0.00013,3.06893]
[1779485308126,35.15,75937.28,84.4,-0.05774,0.00012,3.04372]
[1779485308471,35.15,75937.28,84.4,-0.05774,0.00012,3.04372]
[1779485309133,35.15,75938.32,84.4,-0.05761,0.00012,3.03832]
[1779485315175,35.14,75938.66,84.4,-0.05742,0.00012,3.02801]
[1779485317818,35.14,75938.73,84.4,-0.05741,0.00012,3.02761]
[1779485324238,35.14,75941.13,84.4,-0.05711,0.00012,3.01513]
[1779485329273,35.14,75943.66,84.4,-0.05679,0.00012,3.00219]
[1779485334309,35.14,75943.37,84.4,-0.05683,0.00012,3.00366]
[1779485340351,35.14,75944.64,84.4,-0.05667,0.00012,2.99718]
[1779485346393,35.14,75944.9,84.4,-0.05664,0.00012,2.99589]
[1779485351427,35.14,75949.41,84.4,-0.05609,0.00012,2.97305]
[1779485356465,35.14,75949.58,84.4,-0.05607,0.00012,2.97234]
[1779485362505,35.15,75950.44,84.4,-0.05598,0.00012,2.96832]
[1779485367540,35.15,75950.43,84.4,-0.05598,0.00012,2.96862]
[1779485372574,35.15,75948.1,84.4,-0.05613,0.00012,2.97236]
[1779485377610,35.15,75948.38,84.4,-0.0561,0.00012,2.97112]
[1779485384659,35.15,75948.94,84.4,-0.05604,0.00012,2.96859]
[1779485389694,35.15,75949.55,84.4,-0.05597,0.00012,2.96577]
[1779485394729,35.15,75952.71,84.4,-0.05559,0.00012,2.95013]
[1779485401380,35.15,75952.62,84.4,-0.05561,0.00012,2.95084]
[1779485406813,35.16,75949.57,84.4,-0.056,0.00012,2.96698]
[1779485407529,35.16,75949.57,84.4,-0.056,0.00012,2.96698]
[1779485413562,35.16,75949.26,84.4,-0.05604,0.00012,2.96879]
[1779485419760,35.16,75949.37,84.4,-0.05604,0.00012,2.9687]
[1779485424943,35.16,75949.35,84.4,-0.05605,0.00012,2.96924]
[1779485425739,35.16,75949.35,84.4,-0.05605,0.00012,2.96924]
[1779485432062,35.16,75949.35,84.4,-0.05606,0.00012,2.9693]
[1779485437966,35.17,75949.37,84.4,-0.05593,0.00012,2.96154]
[1779485443079,35.17,75948.97,84.4,-0.05599,0.00012,2.96409]
[1779485444242,35.17,75949.45,84.4,-0.05593,0.00012,2.96173]
[1779485450139,35.17,75951.67,84.4,-0.05567,0.00012,2.95097]
[1779485456165,35.17,75950.66,84.4,-0.05581,0.00012,2.9567]
[1779485456492,35.17,75950.66,84.4,-0.05581,0.00012,2.9567]
[1779485462207,35.18,75954.56,84.4,-0.05535,0.00012,2.93757]
[1779485462350,35.18,75954.56,84.4,-0.05535,0.00012,2.93757]
[1779485468249,35.18,75954.12,84.4,-0.05542,0.00012,2.94044]
[1779485468616,35.18,75954.12,84.4,-0.05542,0.00012,2.94044]
[1779485474565,35.18,75954.6,84.4,-0.05537,0.00012,2.93845]
[1779485480882,35.19,75954.42,84.4,-0.05541,0.00012,2.94009]
[1779485481530,35.19,75959.76,84.4,-0.05477,0.00012,2.9135]
[1779485482454,35.19,75966.63,84.4,-0.05396,0.00012,2.87939]
[1779485486692,35.19,75963.64,84.4,-0.05432,0.00012,2.89483]
[1779485492843,35.19,75962.94,84.4,-0.05442,0.00012,2.89884]
[1779485498869,35.2,75962.88,84.4,-0.05432,0.00012,2.8925]
[1779485505028,35.2,75963.59,84.4,-0.05426,0.00012,2.89]
[1779485510933,35.21,75963.17,84.4,-0.05434,0.00012,2.89314]
[1779485516586,35.21,75963.3,84.4,-0.05435,0.00012,2.89368]
[1779485517357,35.21,75963.3,84.4,-0.05435,0.00012,2.89368]
[1779485521889,35.22,75966.88,84.4,-0.05394,0.00012,2.87661]
[1779485528041,35.22,75966.73,84.4,-0.05399,0.00012,2.87852]
[1779485528406,35.23,75966.42,84.4,-0.05403,0.00012,2.88044]
[1779485534080,35.23,75966.62,84.4,-0.05403,0.00012,2.8802]
[1779485534373,35.23,75966.65,84.4,-0.05403,0.00012,2.88042]
[1779485535869,35.23,75966.65,84.4,-0.05404,0.00012,2.88061]
[1779485538095,35.23,75973.68,84.4,-0.05321,0.00012,2.84604]
[1779485538853,35.24,75975.91,84.4,-0.05297,0.00012,2.83556]
[1779485539978,35.24,75980.75,84.4,-0.05241,0.00012,2.81213]
[1779485540413,35.24,75983.21,84.4,-0.05213,0.00012,2.80042]
[1779485546665,35.24,75981.71,84.4,-0.05233,0.00012,2.80894]
[1779485552512,35.25,75984.87,84.4,-0.05201,0.00011,2.79533]
[1779485557873,35.26,75984.77,84.4,-0.05194,0.00011,2.79001]
[1779485558675,35.26,75984.77,84.4,-0.05194,0.00011,2.79001]
[1779485559956,35.27,75984.77,84.4,-0.05195,0.00011,2.79034]
[1779485560797,35.27,75984.77,84.4,-0.05196,0.00011,2.79099]
[1779485564569,35.27,75984.72,84.4,-0.05199,0.00011,2.79221]
[1779485566755,35.27,75984.84,84.4,-0.05199,0.00011,2.79196]
[1779485570776,35.28,75983.66,84.4,-0.05216,0.00012,2.79931]
[1779485575998,35.29,75987.36,84.4,-0.05179,0.00011,2.78357]
[1779485576719,35.29,75987.36,84.4,-0.05179,0.00011,2.78357]
[1779485582046,35.3,75989.58,84.4,-0.05158,0.00011,2.77487]
[1779485582994,35.3,75989.58,84.4,-0.05158,0.00011,2.77487]
[1779485588088,35.31,75989.15,84.4,-0.05168,0.00011,2.77903]
[1779485588938,35.31,75989.15,84.4,-0.05168,0.00011,2.77903]
[1779485594130,35.32,75990.19,84.4,-0.05161,0.00011,2.77609]
[1779485594953,35.32,75990.19,84.4,-0.05161,0.00011,2.77609]
[1779485596744,35.33,75994.28,84.4,-0.05116,0.00011,2.75703]
[1779485597621,35.33,75995.43,84.4,-0.05104,0.00011,2.75187]
[1779485599710,35.33,75996.91,84.4,-0.05089,0.00011,2.74552]
[1779485599793,35.33,75996.91,84.4,-0.05089,0.00011,2.74552]
[1779485600505,35.33,75999.64,84.4,-0.05059,0.00011,2.73281]
[1779485600817,35.33,75999.64,84.4,-0.05059,0.00011,2.73281]
[1779485601041,35.33,75999.64,84.4,-0.05059,0.00011,2.73281]
[1779485604481,35.34,76000.42,84.4,-0.05054,0.00011,2.73074]
[1779485605822,35.34,76000.45,84.4,-0.05055,0.00011,2.73101]
[1779485607051,35.34,76000.45,84.4,-0.05055,0.00011,2.73101]
[1779485608836,35.35,76001.15,84.4,-0.0505,0.00011,2.7289]
[1779485609575,35.35,76000.63,84.4,-0.05057,0.00011,2.7318]
[1779485609742,35.35,76000.63,84.4,-0.05057,0.00011,2.7318]
[1779485611439,35.36,76000.85,84.4,-0.05043,0.00011,2.72358]
[1779485612038,35.36,76000.85,84.4,-0.05043,0.00011,2.72358]
[1779485614434,35.36,76000.93,84.4,-0.05044,0.00011,2.72404]
[1779485615774,35.36,76001.41,84.4,-0.0504,0.00011,2.72258]
[1779485615948,35.36,76001.41,84.4,-0.0504,0.00011,2.72258]
[1779485618118,35.37,76001.41,84.4,-0.05042,0.00011,2.72342]
[1779485618840,35.37,76001.23,84.4,-0.05045,0.00011,2.7247]
[1779485624233,35.38,76001.59,84.4,-0.05046,0.00011,2.72504]
[1779485629376,35.39,76000.6,84.4,-0.05063,0.00011,2.7322]
[1779485630277,35.39,76000.6,84.4,-0.05063,0.00011,2.7322]
[1779485635423,35.4,76001.18,84.4,-0.05062,0.00011,2.73181]
[1779485636410,35.4,76001.18,84.4,-0.05062,0.00011,2.73181]
[1779485638200,35.41,76001.14,84.4,-0.05063,0.00011,2.7324]
[1779485638795,35.41,76001.82,84.4,-0.05058,0.00011,2.72993]
[1779485639824,35.41,76002.43,84.4,-0.05052,0.00011,2.72742]
[1779485642423,35.42,76001.8,84.4,-0.05061,0.00011,2.73125]
[1779485643599,35.42,75997.24,84.4,-0.05113,0.00011,2.75351]
[1779485643931,35.42,75997.24,84.4,-0.05113,0.00011,2.75351]
[1779485644228,35.42,75997.24,84.4,-0.05113,0.00011,2.75351]
[1779485644645,35.42,75994.78,84.4,-0.05142,0.00011,2.76605]
[1779485645834,35.42,75993.82,84.4,-0.05153,0.00011,2.77068]
[1779485646412,35.42,75993.82,84.4,-0.05153,0.00011,2.77068]
[1779485646885,35.42,75990.06,84.4,-0.05197,0.00011,2.7892]
[1779485648446,35.42,75986.86,84.4,-0.05234,0.00012,2.80503]
[1779485648846,35.43,75986.36,84.4,-0.05241,0.00012,2.80774]
[1779485652874,35.43,75986.2,84.4,-0.05245,0.00012,2.80961]
[1779485654496,35.43,75981.74,84.4,-0.05298,0.00012,2.83191]
[1779485659591,35.44,75977.58,84.4,-0.0535,0.00012,2.8536]
[1779485660648,35.44,75977.58,84.4,-0.0535,0.00012,2.8536]
[1779485666571,35.45,75975.52,84.4,-0.05377,0.00012,2.86492]
[1779485666690,35.45,75975.52,84.4,-0.05377,0.00012,2.86492]
[1779485672731,35.45,75976.7,84.4,-0.05352,0.00012,2.85213]
[1779485675708,35.45,75968.19,84.4,-0.05454,0.00012,2.8948]
[1779485678872,35.46,75965.3,84.4,-0.05489,0.00012,2.90939]
[1779485683916,35.46,75964.5,84.4,-0.055,0.00012,2.91393]
[1779485687792,35.46,75957.73,84.4,-0.05583,0.00012,2.94823]
[1779485690174,35.46,75957.73,84.4,-0.05583,0.00012,2.94823]
[1779485696200,35.46,75960.64,84.4,-0.05548,0.00012,2.93407]
[1779485702429,35.46,75956.04,84.4,-0.05605,0.00012,2.95749]
[1779485708399,35.47,75954.32,84.4,-0.05626,0.00012,2.96637]
[1779485713974,35.47,75954.0,84.4,-0.05631,0.00012,2.96821]
[1779485714556,35.47,75954.0,84.4,-0.05631,0.00012,2.96821]
[1779485718002,35.47,75961.5,84.4,-0.0554,0.00012,2.93075]
[1779485720523,35.47,75961.71,84.4,-0.05538,0.00012,2.92976]
[1779485726060,35.47,75959.98,84.4,-0.0556,0.00012,2.93902]
[1779485726596,35.47,75959.98,84.4,-0.0556,0.00012,2.93902]
[1779485726793,35.47,75959.98,84.4,-0.0556,0.00012,2.93902]
[1779485732101,35.47,75962.9,84.4,-0.05512,0.00012,2.91674]
[1779485732649,35.47,75962.9,84.4,-0.05512,0.00012,2.91674]
[1779485738144,35.48,75963.31,84.4,-0.05509,0.00012,2.91538]
[1779485738898,35.48,75963.31,84.4,-0.05509,0.00012,2.91538]
[1779485744186,35.48,75963.57,84.4,-0.05508,0.00012,2.91488]
[1779485744756,35.48,75963.57,84.4,-0.05508,0.00012,2.91488]
[1779485750228,35.48,75962.0,84.4,-0.05528,0.00012,2.9234]
[1779485751062,35.48,75962.0,84.4,-0.05528,0.00012,2.9234]
[1779485756271,35.49,75967.22,84.4,-0.05467,0.00012,2.89812]
[1779485757028,35.49,75967.22,84.4,-0.05467,0.00012,2.89812]
[1779485763216,35.49,75969.34,84.4,-0.05444,0.00012,2.88847]
[1779485768466,35.49,75972.43,84.4,-0.05409,0.00012,2.87388]
[1779485769095,35.5,75972.43,84.4,-0.0541,0.00012,2.87424]
[1779485771379,35.5,75972.32,84.4,-0.05412,0.00012,2.87514]
[1779485775371,35.5,75972.47,84.4,-0.05412,0.00012,2.8751]
[1779485781406,35.51,75972.36,84.4,-0.05416,0.00012,2.87668]
[1779485786480,35.51,75974.13,84.4,-0.05397,0.00012,2.86899]
[1779485787599,35.51,75974.13,84.4,-0.05397,0.00012,2.86899]
[1779485788367,35.51,75974.09,84.4,-0.05398,0.00012,2.86936]
[1779485790508,35.51,75983.76,84.4,-0.05287,0.00012,2.82262]
[1779485793483,35.52,75983.86,84.4,-0.05273,0.00012,2.81452]
[1779485798564,35.53,75986.99,84.4,-0.05241,0.00012,2.80097]
[1779485799675,35.53,75987.22,84.4,-0.05239,0.00012,2.80013]
[1779485805616,35.54,75988.25,84.4,-0.05231,0.00011,2.79685]
[1779485805663,35.54,75988.25,84.4,-0.05231,0.00011,2.79685]
[1779485811832,35.54,75988.73,84.4,-0.05229,0.00011,2.79592]
[1779485817935,35.55,75988.35,84.4,-0.05237,0.00012,2.79945]
[1779485821470,35.55,75988.59,84.4,-0.05235,0.00012,2.79884]
[1779485821571,35.56,75988.57,84.4,-0.05238,0.00012,2.79976]
[1779485822528,35.56,75988.57,84.4,-0.05238,0.00012,2.79976]
[1779485823708,35.55,75988.28,84.4,-0.0524,0.00012,2.80065]
[1779485824093,35.55,75988.28,84.4,-0.0524,0.00012,2.80065]
[1779485824186,35.55,75988.12,84.4,-0.0524,0.00012,2.8009]
[1779485829621,35.56,75987.51,84.4,-0.05249,0.00012,2.80455]
[1779485830022,35.56,75983.65,84.4,-0.05294,0.00012,2.82332]
[1779485830115,35.56,75970.39,84.4,-0.0545,0.00012,2.8886]
[1779485831801,35.55,75956.47,84.4,-0.05615,0.00012,2.95679]
[1779485835893,35.54,75956.98,84.4,-0.05602,0.00012,2.95174]
[1779485836215,35.54,75956.98,84.4,-0.05602,0.00012,2.95174]
[1779485840864,35.54,75963.69,84.4,-0.05522,0.00012,2.91846]
[1779485842117,35.54,75963.69,84.4,-0.05522,0.00012,2.91846]
[1779485842181,35.54,75969.7,84.4,-0.0545,0.00012,2.88876]
[1779485848287,35.54,75970.17,84.4,-0.05446,0.00012,2.8871]
[1779485854218,35.55,75970.41,84.4,-0.05431,0.00012,2.87855]
[1779485860363,35.55,75970.13,84.4,-0.05437,0.00012,2.88085]
[1779485866392,35.56,75967.38,84.4,-0.05472,0.00012,2.89529]
[1779485872570,35.56,75968.78,84.4,-0.05457,0.00012,2.8892]
[1779485878527,35.56,75967.14,84.4,-0.05479,0.00012,2.89818]
[1779485884165,35.57,75959.93,84.4,-0.05567,0.00012,2.9349]
[1779485884720,35.57,75959.93,84.4,-0.05567,0.00012,2.9349]
[1779485890667,35.57,75956.44,84.4,-0.0561,0.00012,2.95268]
[1779485896867,35.57,75952.64,84.4,-0.05657,0.00012,2.97197]
[1779485902297,35.57,75955.71,84.4,-0.0562,0.00012,2.95662]
[1779485902763,35.57,75955.71,84.4,-0.0562,0.00012,2.95662]
[1779485908339,35.57,75960.97,84.4,-0.05557,0.00012,2.93051]
[1779485908915,35.57,75960.97,84.4,-0.05557,0.00012,2.93051]
[1779485912366,35.57,75965.42,84.4,-0.0549,0.00012,2.90043]
[1779485914871,35.58,75966.46,84.4,-0.05478,0.00012,2.89551]
[1779485920423,35.58,75970.34,84.4,-0.05433,0.00012,2.87708]
[1779485921174,35.58,75970.34,84.4,-0.05433,0.00012,2.87708]
[1779485926929,35.58,75970.15,84.4,-0.05437,0.00012,2.87857]
[1779485932507,35.59,75967.8,84.4,-0.05467,0.00012,2.89122]
[1779485933098,35.59,75967.8,84.4,-0.05467,0.00012,2.89122]
[1779485939054,35.59,75970.54,84.4,-0.05436,0.00012,2.87831]
[1779485944591,35.59,75972.04,84.4,-0.05421,0.00012,2.87186]
[1779485945245,35.59,75972.04,84.4,-0.05421,0.00012,2.87186]
[1779485951022,35.6,75971.48,84.4,-0.05429,0.00012,2.87529]
[1779485951251,35.6,75971.48,84.4,-0.05429,0.00012,2.87529]
[1779485957458,35.6,75971.31,84.4,-0.05433,0.00012,2.87691]
[1779485963505,35.6,75971.31,84.4,-0.05434,0.00012,2.87716]
[1779485968758,35.61,75971.45,84.4,-0.05435,0.00012,2.87785]
[1779485969664,35.61,75971.45,84.4,-0.05435,0.00012,2.87785]
[1779485974804,35.61,75977.09,84.4,-0.05357,0.00012,2.84273]
[1779485975637,35.61,75977.09,84.4,-0.05357,0.00012,2.84273]
[1779485981790,35.62,75980.16,84.4,-0.05322,0.00012,2.82851]
[1779485987935,35.62,75980.09,84.4,-0.05327,0.00012,2.83046]
[1779485995111,35.63,75980.24,84.4,-0.05328,0.00012,2.83071]
[1779485995945,35.63,75978.93,84.4,-0.05344,0.00012,2.8377]
[1779485997048,35.63,75947.09,84.4,-0.05728,0.00012,2.99614]
[1779486000071,35.63,75947.34,84.4,-0.05725,0.00012,2.99481]
[1779486001997,35.63,75955.56,84.4,-0.05623,0.00012,2.95328]
[1779486006227,35.63,75960.25,84.4,-0.05567,0.00012,2.92995]
[1779486012051,35.63,75963.84,84.4,-0.05524,0.00012,2.91243]
[1779486017143,35.64,75964.08,84.4,-0.05522,0.00012,2.91166]
[1779486018210,35.64,75964.08,84.4,-0.05522,0.00012,2.91166]
[1779486023186,35.64,75952.8,84.4,-0.0566,0.00012,2.96833]
[1779486024221,35.64,75952.8,84.4,-0.0566,0.00012,2.96833]
[1779486030597,35.64,75951.69,84.4,-0.05673,0.00012,2.97374]
[1779486036328,35.64,75951.78,84.4,-0.05657,0.00012,2.96481]
[1779486042851,35.64,75951.83,84.4,-0.05657,0.00012,2.96451]
[1779486047535,35.64,75958.12,84.4,-0.0558,0.00012,2.93299]
[1779486053802,35.64,75958.07,84.4,-0.05581,0.00012,2.93346]
[1779486059639,35.64,75958.07,84.4,-0.05582,0.00012,2.93367]
[1779486061453,35.64,75967.0,84.4,-0.05475,0.00012,2.88946]
[1779486065488,35.64,75960.41,84.4,-0.05554,0.00012,2.9225]
[1779486066053,35.64,75960.41,84.4,-0.05554,0.00012,2.9225]
[1779486071734,35.64,75962.74,84.4,-0.05527,0.00012,2.91133]
[1779486077572,35.65,75963.07,84.4,-0.05525,0.00012,2.91019]
[1779486078138,35.65,75963.07,84.4,-0.05525,0.00012,2.91019]
[1779486082824,35.65,75962.96,84.4,-0.05526,0.00012,2.91096]
[1779486089197,35.65,75962.87,84.4,-0.05528,0.00012,2.91169]
[1779486094691,35.65,75962.9,84.4,-0.05515,0.00012,2.90395]
[1779486095016,35.65,75962.9,84.4,-0.05515,0.00012,2.90395]
[1779486100732,35.65,75962.14,84.4,-0.05526,0.00012,2.90818]
[1779486101256,35.65,75962.14,84.4,-0.05526,0.00012,2.90818]
[1779486107312,35.66,75956.96,84.4,-0.05589,0.00012,2.93436]
[1779486112817,35.66,75952.97,84.4,-0.05638,0.00012,2.95438]
[1779486113752,35.66,75952.97,84.4,-0.05638,0.00012,2.95438]
[1779486118859,35.66,75952.07,84.4,-0.05649,0.00012,2.95884]
[1779486119393,35.66,75952.07,84.4,-0.05649,0.00012,2.95884]
[1779486125709,35.66,75951.58,84.4,-0.05655,0.00012,2.96124]
[1779486130946,35.65,75948.74,84.4,-0.05689,0.00012,2.97533]
[1779486131628,35.65,75948.74,84.4,-0.05689,0.00012,2.97533]
[1779486137904,35.65,75950.57,84.4,-0.05666,0.00012,2.96596]
[1779486141301,35.65,75950.55,84.4,-0.05666,0.00012,2.96601]
[1779486143753,35.65,75948.77,84.4,-0.05688,0.00012,2.97486]
[1779486149895,35.65,75945.97,84.4,-0.05722,0.00012,2.98869]
[1779486156058,35.65,75941.65,84.4,-0.05759,0.00012,3.00155]
[1779486161971,35.65,75938.58,84.4,-0.05797,0.00013,3.0166]
[1779486166479,35.64,75932.69,84.4,-0.05869,0.00013,3.04591]
[1779486168124,35.64,75933.07,84.4,-0.05864,0.00013,3.04382]
[1779486170955,35.64,75931.05,84.4,-0.05889,0.00013,3.05384]
[1779486172009,35.64,75931.04,84.4,-0.05888,0.00013,3.05373]
[1779486174097,35.64,75930.15,84.4,-0.05898,0.00013,3.05777]
[1779486179287,35.63,75928.15,84.4,-0.05921,0.00013,3.06696]
[1779486180271,35.63,75928.15,84.4,-0.05921,0.00013,3.06696]
[1779486186397,35.63,75928.03,84.4,-0.0592,0.00013,3.06666]
[1779486192713,35.62,75925.15,84.4,-0.05954,0.00013,3.08011]
[1779486198372,35.62,75921.27,84.4,-0.06,0.00013,3.09874]
[1779486202448,35.61,75915.51,84.4,-0.06072,0.00013,3.12732]
[1779486204558,35.61,75916.46,84.4,-0.06059,0.00013,3.1221]
[1779486210005,35.6,75916.34,84.4,-0.06058,0.00013,3.12189]
[1779486215303,35.59,75911.05,84.4,-0.06106,0.00013,3.13856]
[1779486216574,35.59,75909.48,84.4,-0.06126,0.00013,3.14646]
[1779486217041,35.59,75909.48,84.4,-0.06126,0.00013,3.14646]
[1779486224602,35.58,75901.59,84.4,-0.06223,0.00013,3.18481]
[1779486228600,35.57,75899.79,84.4,-0.06244,0.00013,3.19316]
[1779486233669,35.56,75903.16,84.4,-0.06194,0.00013,3.17319]
[1779486234808,35.56,75903.16,84.4,-0.06194,0.00013,3.17319]
[1779486237475,35.56,75899.51,84.4,-0.06238,0.00013,3.19089]
[1779486239049,35.55,75895.83,84.4,-0.06286,0.00013,3.20989]
[1779486239867,35.55,75894.88,84.4,-0.06298,0.00013,3.21449]
[1779486239903,35.55,75885.06,84.4,-0.0643,0.00014,3.26618]
[1779486240730,35.55,75885.06,84.4,-0.0643,0.00014,3.26618]
[1779486243736,35.54,75876.01,84.4,-0.06548,0.00014,3.3125]
[1779486245469,35.54,75871.38,84.4,-0.06611,0.00014,3.33687]
[1779486246010,35.54,75871.38,84.4,-0.06611,0.00014,3.33687]
[1779486246035,35.54,75869.0,84.4,-0.06644,0.00014,3.34955]
[1779486247208,35.53,75868.78,84.4,-0.06646,0.00014,3.35053]
[1779486247457,35.53,75868.78,84.4,-0.06646,0.00014,3.35053]
[1779486247771,35.53,75869.48,84.4,-0.06635,0.00014,3.34611]
[1779486248867,35.53,75869.48,84.4,-0.06635,0.00014,3.34611]
[1779486248943,35.53,75865.81,84.4,-0.06685,0.00014,3.36537]
[1779486249832,35.53,75865.81,84.4,-0.06685,0.00014,3.36537]
[1779486249918,35.53,75865.77,84.4,-0.06685,0.00014,3.36536]
[1779486250666,35.53,75865.77,84.4,-0.06685,0.00014,3.36536]
[1779486251013,35.52,75859.11,84.4,-0.06777,0.00014,3.40094]
[1779486251798,35.52,75852.65,84.4,-0.06868,0.00014,3.43601]
[1779486253142,35.52,75852.32,84.4,-0.06872,0.00014,3.43749]
[1779486254822,35.52,75860.63,84.4,-0.06752,0.00014,3.39137]
[1779486255178,35.52,75860.63,84.4,-0.06752,0.00014,3.39137]
[1779486255786,35.52,75860.63,84.4,-0.06752,0.00014,3.39137]
[1779486256096,35.52,75889.9,84.4,-0.06347,0.00013,3.23368]
[1779486256786,35.52,75889.9,84.4,-0.06347,0.00013,3.23368]
[1779486257718,35.52,75894.58,84.4,-0.06284,0.00013,3.20888]
[1779486258977,35.52,75897.83,84.4,-0.06241,0.00013,3.19176]
[1779486260543,35.52,75900.91,84.4,-0.062,0.00013,3.17569]
[1779486261020,35.52,75900.91,84.4,-0.062,0.00013,3.17569]
[1779486261117,35.52,75900.91,84.4,-0.062,0.00013,3.17569]
[1779486261099,35.52,75906.85,84.4,-0.06122,0.00013,3.14466]
[1779486261413,35.52,75906.85,84.4,-0.06122,0.00013,3.14466]
[1779486261893,35.52,75906.85,84.4,-0.06122,0.00013,3.14466]
[1779486261993,35.52,75910.31,84.4,-0.06076,0.00013,3.12632]
[1779486265375,35.51,75910.24,84.4,-0.06075,0.00013,3.12585]
[1779486266905,35.51,75917.32,84.4,-0.05982,0.00013,3.0886]
[1779486267509,35.51,75917.32,84.4,-0.05982,0.00013,3.0886]
[1779486270900,35.51,75918.61,84.4,-0.05964,0.00013,3.08129]
[1779486275968,35.5,75917.61,84.4,-0.05959,0.00013,3.07675]
[1779486276932,35.5,75917.61,84.4,-0.05959,0.00013,3.07675]
[1779486277060,35.5,75917.61,84.4,-0.05959,0.00013,3.07675]
[1779486278989,35.5,75909.7,84.4,-0.06059,0.00013,3.11706]
[1779486284025,35.49,75910.19,84.4,-0.0605,0.00013,3.11323]
[1779486285032,35.49,75905.12,84.4,-0.06115,0.00013,3.13938]
[1779486289085,35.49,75903.35,84.4,-0.06136,0.00013,3.14772]
[1779486289385,35.49,75901.25,84.4,-0.06163,0.00013,3.15841]
[1779486293147,35.48,75899.96,84.4,-0.06178,0.00013,3.1642]
[1779486294640,35.48,75895.83,84.4,-0.06231,0.00013,3.18523]
[1779486294811,35.48,75895.83,84.4,-0.06231,0.00013,3.18523]
[1779486295105,35.48,75888.0,84.4,-0.06335,0.00013,3.22627]
[1779486295258,35.48,75888.0,84.4,-0.06335,0.00013,3.22627]
[1779486295521,35.48,75888.0,84.4,-0.06335,0.00013,3.22627]
[1779486298302,35.47,75882.65,84.4,-0.06404,0.00014,3.25339]
[1779486299131,35.47,75896.48,84.4,-0.06217,0.00013,3.17963]
[1779486300138,35.47,75908.07,84.4,-0.06063,0.00013,3.11859]
[1779486300531,35.47,75908.07,84.4,-0.06063,0.00013,3.11859]
[1779486301425,35.46,75909.05,84.4,-0.0605,0.00013,3.11323]
[1779486302478,35.46,75909.81,84.4,-0.06039,0.00013,3.10902]
[1779486304617,35.46,75914.43,84.4,-0.05978,0.00013,3.08461]
[1779486304714,35.46,75914.43,84.4,-0.05978,0.00013,3.08461]
[1779486306181,35.46,75926.05,84.4,-0.05829,0.00013,3.02443]
[1779486306255,35.46,75926.05,84.4,-0.05829,0.00013,3.02443]
[1779486307317,35.46,75929.01,84.4,-0.05791,0.00013,3.00921]
[1779486310737,35.46,75934.75,84.4,-0.05719,0.00012,2.97985]
[1779486312224,35.46,75927.03,84.4,-0.05816,0.00013,3.019]
[1779486313486,35.46,75927.03,84.4,-0.05816,0.00013,3.019]
[1779486317259,35.45,75933.47,84.4,-0.05733,0.00012,2.98567]
[1779486321287,35.45,75938.7,84.4,-0.05668,0.00012,2.95905]
[1779486325282,35.45,75939.86,84.4,-0.05654,0.00012,2.95318]
[1779486330349,35.45,75939.8,84.4,-0.05654,0.00012,2.95352]
[1779486331539,35.45,75939.8,84.4,-0.05654,0.00012,2.95352]
[1779486337607,35.45,75939.22,84.4,-0.05647,0.00012,2.94809]
[1779486344126,35.45,75942.32,84.4,-0.0561,0.00012,2.93272]
[1779486349383,35.46,75946.28,84.4,-0.05562,0.00012,2.91311]
[1779486350045,35.46,75946.28,84.4,-0.05562,0.00012,2.91311]
[1779486353510,35.46,75953.16,84.4,-0.05479,0.00012,2.8793]
[1779486356569,35.46,75953.27,84.4,-0.05478,0.00012,2.87888]
[1779486362225,35.46,75954.57,84.4,-0.05465,0.00012,2.87319]
[1779486367609,35.47,75956.6,84.4,-0.05443,0.00012,2.86412]
[1779486368545,35.47,75956.6,84.4,-0.05443,0.00012,2.86412]
[1779486373651,35.47,75956.57,84.4,-0.05445,0.00012,2.86515]
[1779486374317,35.47,75956.57,84.4,-0.05445,0.00012,2.86515]
[1779486379693,35.48,75956.26,84.4,-0.05451,0.00012,2.86755]
[1779486380974,35.48,75956.26,84.4,-0.05451,0.00012,2.86755]
[1779486385510,35.48,75955.8,84.4,-0.05458,0.00012,2.87053]
[1779486389799,35.48,75949.85,84.4,-0.05532,0.00012,2.90079]
[1779486391714,35.48,75949.33,84.4,-0.05538,0.00012,2.90357]
[1779486396848,35.49,75948.62,84.4,-0.05534,0.00012,2.89932]
[1779486397724,35.49,75948.62,84.4,-0.05534,0.00012,2.89932]
[1779486402890,35.49,75947.73,84.4,-0.05546,0.00012,2.90427]
[1779486403905,35.49,75947.73,84.4,-0.05546,0.00012,2.90427]
[1779486403979,35.49,75947.73,84.4,-0.05546,0.00012,2.90427]
[1779486406950,35.49,75953.88,84.4,-0.05472,0.00012,2.87394]
[1779486410071,35.49,75955.05,84.4,-0.05459,0.00012,2.8684]
[1779486415926,35.49,75955.31,84.4,-0.05457,0.00012,2.86775]
[1779486421016,35.5,75956.21,84.4,-0.05449,0.00012,2.86427]
[1779486422127,35.5,75956.21,84.4,-0.05449,0.00012,2.86427]
[1779486428096,35.5,75958.58,84.4,-0.05422,0.00012,2.85347]
[1779486434274,35.51,75958.57,84.4,-0.05425,0.00012,2.85445]
[1779486440221,35.51,75959.79,84.4,-0.05413,0.00012,2.84939]
[1779486446190,35.52,75962.15,84.4,-0.05387,0.00012,2.8389]
[1779486446528,35.52,75962.15,84.4,-0.05387,0.00012,2.8389]
[1779486452356,35.52,75962.65,84.4,-0.05369,0.00012,2.82906]
[1779486455295,35.52,75962.65,84.4,-0.0537,0.00012,2.82925]
[1779486455704,35.53,75962.65,84.4,-0.05371,0.00012,2.82982]
[1779486457998,35.53,75962.65,84.4,-0.05371,0.00012,2.82982]
[1779486458582,35.53,75962.65,84.4,-0.05372,0.00012,2.83039]
[1779486461506,35.53,75962.91,84.4,-0.05371,0.00012,2.82967]
[1779486462305,35.53,75968.63,84.4,-0.05304,0.00012,2.80187]
[1779486463504,35.53,75971.43,84.4,-0.05271,0.00012,2.78846]
[1779486469354,35.54,75972.57,84.4,-0.05262,0.00012,2.78446]
[1779486469658,35.54,75972.57,84.4,-0.05262,0.00012,2.78446]
[1779486472074,35.54,75974.33,84.4,-0.05242,0.00012,2.77643]
[1779486475611,35.55,75974.42,84.4,-0.05243,0.00012,2.7768]
[1779486481854,35.56,75976.94,84.4,-0.05218,0.00012,2.76624]
[1779486483640,35.56,75979.34,84.4,-0.05192,0.00012,2.75522]
[1779486487745,35.56,75982.12,84.4,-0.05163,0.00011,2.74307]
[1779486493909,35.57,75979.39,84.4,-0.05199,0.00012,2.75813]
[1779486499849,35.58,75975.88,84.4,-0.05243,0.00012,2.77682]
[1779486505608,35.59,75972.82,84.4,-0.05283,0.00012,2.79351]
[1779486506822,35.59,75972.82,84.4,-0.05283,0.00012,2.79351]
[1779486510607,35.6,75968.18,84.4,-0.0534,0.00012,2.8171]
[1779486511940,35.6,75965.55,84.4,-0.05372,0.00012,2.83018]
[1779486517692,35.6,75962.88,84.4,-0.05392,0.00012,2.83627]
[1779486524022,35.61,75962.76,84.4,-0.05395,0.00012,2.83755]
[1779486530248,35.61,75963.18,84.4,-0.05393,0.00012,2.83652]
[1779486531791,35.62,75957.52,84.4,-0.05462,0.00012,2.86507]
[1779486537278,35.62,75954.02,84.4,-0.05505,0.00012,2.88284]
[1779486538293,35.62,75954.02,84.4,-0.05505,0.00012,2.88304]
[1779486541987,35.62,75950.37,84.4,-0.0555,0.00012,2.90147]
[1779486547907,35.62,75949.98,84.4,-0.05556,0.00012,2.90385]
[1779486548128,35.62,75949.98,84.4,-0.05556,0.00012,2.90385]
[1779486548187,35.62,75949.98,84.4,-0.05556,0.00012,2.90385]
[1779486554303,35.62,75954.69,84.4,-0.055,0.00012,2.88083]
[1779486559414,35.63,75958.53,84.4,-0.05455,0.00012,2.86236]
[1779486560194,35.63,75958.53,84.4,-0.05455,0.00012,2.86236]
[1779486563701,35.63,75959.57,84.4,-0.05445,0.00012,2.85807]
[1779486565023,35.63,75967.28,84.4,-0.05354,0.00012,2.82053]
[1779486566372,35.63,75967.28,84.4,-0.05354,0.00012,2.82053]
[1779486571067,35.64,75971.13,84.4,-0.05297,0.00012,2.79479]
[1779486576103,35.64,75972.06,84.4,-0.05289,0.00012,2.79149]
[1779486580820,35.65,75973.61,84.4,-0.05274,0.00012,2.78494]
[1779486584303,35.65,75973.5,84.4,-0.05277,0.00012,2.78623]
[1779486587744,35.66,75973.43,84.4,-0.0528,0.00012,2.78755]
[1779486588457,35.66,75973.43,84.4,-0.0528,0.00012,2.78755]
[1779486590346,35.66,75978.42,84.4,-0.05223,0.00012,2.7639]
[1779486596243,35.67,75978.65,84.4,-0.05225,0.00012,2.76483]
[1779486599264,35.67,75969.94,84.4,-0.05329,0.00012,2.80789]
[1779486600479,35.68,75962.78,84.4,-0.05414,0.00012,2.8431]
[1779486601591,35.68,75961.72,84.4,-0.05427,0.00012,2.84846]
[1779486601866,35.68,75961.72,84.4,-0.05427,0.00012,2.84846]
[1779486602436,35.68,75961.72,84.4,-0.05427,0.00012,2.84846]
[1779486602522,35.68,75961.37,84.4,-0.05431,0.00012,2.85032]
[1779486608336,35.68,75955.34,84.4,-0.05506,0.00012,2.88081]
[1779486608579,35.68,75955.34,84.4,-0.05506,0.00012,2.88081]
[1779486613869,35.68,75955.04,84.4,-0.0551,0.00012,2.88275]
[1779486619416,35.68,75952.6,84.4,-0.05541,0.00012,2.89536]
[1779486620672,35.69,75954.59,84.4,-0.05517,0.00012,2.88557]
[1779486626258,35.69,75954.85,84.4,-0.05515,0.00012,2.88455]
[1779486626859,35.69,75954.85,84.4,-0.05515,0.00012,2.88482]
[1779486630230,35.69,75954.86,84.4,-0.05516,0.00012,2.88504]
[1779486632859,35.69,75954.86,84.4,-0.05516,0.00012,2.88513]
[1779486638548,35.69,75957.53,84.4,-0.05472,0.00012,2.86442]
[1779486639064,35.69,75957.53,84.4,-0.05472,0.00012,2.86442]
[1779486639421,35.69,75957.53,84.4,-0.05472,0.00012,2.86442]
[1779486639782,35.69,75957.53,84.4,-0.05472,0.00012,2.86454]
[1779486640532,35.69,75957.53,84.4,-0.05472,0.00012,2.86454]
[1779486640951,35.69,75959.18,84.4,-0.05452,0.00012,2.85642]
[1779486641597,35.7,75959.56,84.4,-0.05448,0.00012,2.85482]
[1779486641817,35.7,75959.56,84.4,-0.05448,0.00012,2.85482]
[1779486645004,35.7,75962.08,84.4,-0.05419,0.00012,2.84273]
[1779486645651,35.7,75962.36,84.4,-0.05416,0.00012,2.84152]
[1779486647663,35.7,75962.67,84.4,-0.05413,0.00012,2.84031]
[1779486651217,35.7,75962.43,84.4,-0.05417,0.00012,2.84198]
[1779486659697,35.71,75960.33,84.4,-0.05446,0.00012,2.85381]
[1779486663868,35.71,75959.43,84.4,-0.05457,0.00012,2.85866]
[1779486669177,35.71,75954.9,84.4,-0.05513,0.00012,2.88154]
[1779486675395,35.72,75955.67,84.4,-0.05505,0.00012,2.87828]
[1779486680846,35.72,75958.54,84.4,-0.05473,0.00012,2.86491]
[1779486685881,35.72,75963.06,84.4,-0.0542,0.00012,2.84336]
[1779486687255,35.72,75963.06,84.4,-0.0542,0.00012,2.84336]
[1779486687753,35.73,75963.46,84.4,-0.05416,0.00012,2.84172]
[1779486691549,35.73,75963.92,84.4,-0.05411,0.00012,2.83978]
[1779486692134,35.73,75964.22,84.4,-0.05408,0.00012,2.83847]
[1779486692235,35.73,75969.07,84.4,-0.05337,0.00012,2.80686]
[1779486693298,35.73,75969.07,84.4,-0.05337,0.00012,2.80686]
[1779486696625,35.73,75977.4,84.4,-0.05242,0.00012,2.76727]
[1779486699256,35.74,75978.27,84.4,-0.05233,0.00012,2.76362]
[1779486703466,35.74,75979.83,84.4,-0.05218,0.00012,2.75725]
[1779486705354,35.74,75980.42,84.4,-0.05212,0.00012,2.75498]
[1779486711520,35.75,75980.53,84.4,-0.05215,0.00012,2.75619]
[1779486714827,35.76,75976.04,84.4,-0.0527,0.00012,2.77896]
[1779486717507,35.76,75975.22,84.4,-0.0528,0.00012,2.78319]
[1779486723143,35.77,75970.02,84.4,-0.05346,0.00012,2.81025]
[1779486723705,35.77,75970.02,84.4,-0.05346,0.00012,2.81025]
[1779486725158,35.77,75957.83,84.4,-0.05492,0.00012,2.87034]
[1779486729574,35.77,75953.55,84.4,-0.05544,0.00012,2.89193]
[1779486735481,35.78,75953.04,84.4,-0.05551,0.00012,2.89486]
[1779486735776,35.78,75953.03,84.4,-0.05552,0.00012,2.89497]
[1779486742277,35.78,75953.04,84.4,-0.05553,0.00012,2.89538]
[1779486747621,35.78,75953.23,84.4,-0.05551,0.00012,2.89469]
[1779486748861,35.78,75953.25,84.4,-0.05551,0.00012,2.89465]
[1779486750892,35.78,75953.41,84.4,-0.05549,0.00012,2.89406]
[1779486753947,35.78,75952.82,84.4,-0.05542,0.00012,2.8888]
[1779486759397,35.78,75949.84,84.4,-0.0558,0.00012,2.90393]
[1779486759805,35.78,75949.84,84.4,-0.0558,0.00012,2.90393]
[1779486766193,35.78,75946.33,84.4,-0.05623,0.00012,2.92162]
[1779486771913,35.78,75942.0,84.4,-0.05676,0.00012,2.94328]
[1779486776520,35.78,75947.99,84.4,-0.05602,0.00012,2.91323]
[1779486778053,35.78,75950.93,84.4,-0.05567,0.00012,2.89866]
[1779486778534,35.78,75958.59,84.4,-0.05474,0.00012,2.86088]
[1779486779487,35.78,75958.59,84.4,-0.05474,0.00012,2.86088]
[1779486780587,35.79,75968.59,84.4,-0.05356,0.00012,2.81221]
[1779486781955,35.79,75972.39,84.4,-0.05312,0.00012,2.79394]
[1779486781976,35.79,75972.39,84.4,-0.05312,0.00012,2.79394]
[1779486782372,35.79,75972.39,84.4,-0.05312,0.00012,2.79394]
[1779486784004,35.79,75973.2,84.4,-0.05303,0.00012,2.79041]
[1779486789612,35.79,75976.93,84.4,-0.05263,0.00012,2.77374]
[1779486790202,35.79,75976.93,84.4,-0.05263,0.00012,2.77374]
[1779486790302,35.79,75976.93,84.4,-0.05263,0.00012,2.77374]
[1779486791473,35.8,75977.03,84.4,-0.05262,0.00012,2.77351]
[1779486792687,35.8,75958.44,84.4,-0.05483,0.00012,2.86459]
[1779486793639,35.8,75946.28,84.4,-0.05631,0.00012,2.92493]
[1779486794706,35.8,75953.76,84.4,-0.0554,0.00012,2.8878]
[1779486794713,35.8,75953.76,84.4,-0.0554,0.00012,2.8878]
[1779486800692,35.8,75949.85,84.4,-0.05589,0.00012,2.90762]
[1779486802263,35.8,75949.25,84.4,-0.05596,0.00012,2.91064]
[1779486808605,35.8,75946.44,84.4,-0.05631,0.00012,2.92474]
[1779486814284,35.8,75943.57,84.4,-0.05651,0.00012,2.9306]
[1779486820644,35.8,75942.62,84.4,-0.05663,0.00012,2.93533]
[1779486829570,35.8,75940.94,84.4,-0.05683,0.00012,2.94356]
[1779486835935,35.8,75936.99,84.4,-0.05731,0.00012,2.9631]
[1779486840970,35.8,75937.0,84.4,-0.05731,0.00012,2.96279]
[1779486846005,35.8,75937.29,84.4,-0.05726,0.00012,2.96109]
[1779486851042,35.8,75936.19,84.4,-0.0574,0.00012,2.96636]
[1779486856076,35.79,75932.37,84.4,-0.05786,0.00013,2.98525]
[1779486861785,35.79,75929.9,84.4,-0.05816,0.00013,2.99721]
[1779486862679,35.79,75929.9,84.4,-0.05816,0.00013,2.99721]
[1779486867154,35.79,75936.56,84.4,-0.05731,0.00012,2.96296]
[1779486869109,35.79,75938.23,84.4,-0.0571,0.00012,2.95442]
[1779486874720,35.79,75941.69,84.4,-0.05652,0.00012,2.92854]
[1779486878034,35.79,75942.71,84.4,-0.0564,0.00012,2.92343]
[1779486878047,35.79,75942.71,84.4,-0.0564,0.00012,2.92343]
[1779486878320,35.79,75952.94,84.4,-0.05515,0.00012,2.87265]
[1779486879248,35.79,75958.37,84.4,-0.05449,0.00012,2.84593]
[1779486880683,35.79,75958.37,84.4,-0.05449,0.00012,2.84593]
[1779486886297,35.79,75959.31,84.4,-0.0544,0.00012,2.84218]
[1779486886920,35.79,75959.31,84.4,-0.0544,0.00012,2.84218]
[1779486888901,35.79,75960.78,84.4,-0.05423,0.00012,2.83525]
[1779486894352,35.8,75961.42,84.4,-0.05418,0.00012,2.83314]
[1779486899008,35.8,75961.21,84.4,-0.05422,0.00012,2.83474]
[1779486904423,35.8,75960.91,84.4,-0.05428,0.00012,2.83704]
[1779486905209,35.8,75960.91,84.4,-0.05428,0.00012,2.83704]
[1779486907444,35.81,75951.88,84.4,-0.05537,0.00012,2.88181]
[1779486910082,35.81,75951.84,84.4,-0.05538,0.00012,2.88215]
[1779486915499,35.81,75951.41,84.4,-0.05544,0.00012,2.88467]
[1779486916286,35.81,75951.41,84.4,-0.05544,0.00012,2.88467]
[1779486920535,35.81,75945.73,84.4,-0.05614,0.00012,2.91307]
[1779486922329,35.81,75945.73,84.4,-0.05614,0.00012,2.91307]
[1779486925570,35.81,75940.58,84.4,-0.05677,0.00012,2.93882]
[1779486928625,35.81,75936.81,84.4,-0.05724,0.00012,2.95768]
[1779486933682,35.81,75930.63,84.4,-0.05786,0.00013,2.97991]
[1779486936740,35.81,75932.73,84.4,-0.05759,0.00013,2.96905]
[1779486942691,35.81,75937.73,84.4,-0.05695,0.00012,2.94362]
[1779486946312,35.81,75938.19,84.4,-0.0569,0.00012,2.94121]
[1779486951754,35.8,75939.39,84.4,-0.05674,0.00012,2.93506]
[1779486952477,35.8,75939.39,84.4,-0.05674,0.00012,2.93506]
[1779486955908,35.8,75943.79,84.4,-0.0562,0.00012,2.91307]
[1779486958378,35.8,75945.48,84.4,-0.05599,0.00012,2.9047]
[1779486962290,35.81,75950.84,84.4,-0.05535,0.00012,2.87832]
[1779486964560,35.81,75949.42,84.4,-0.05552,0.00012,2.88548]
[1779486965853,35.81,75943.21,84.4,-0.05628,0.00012,2.91643]
[1779486967867,35.81,75937.35,84.4,-0.05701,0.00012,2.94573]
[1779486972902,35.81,75934.38,84.4,-0.05737,0.00012,2.96035]
[1779486977937,35.8,75933.95,84.4,-0.05742,0.00012,2.96222]
[1779486982972,35.8,75932.29,84.4,-0.05761,0.00013,2.97021]
[1779486987670,35.8,75932.3,84.4,-0.05761,0.00013,2.96994]
[1779486992700,35.8,75932.35,84.4,-0.05744,0.00013,2.96079]
[1779486998080,35.8,75931.95,84.4,-0.05748,0.00013,2.96234]
[1779487002786,35.8,75932.0,84.4,-0.05747,0.00013,2.96181]
[1779487008149,35.79,75931.1,84.4,-0.05757,0.00013,2.96588]
[1779487013184,35.79,75931.25,84.4,-0.05754,0.00013,2.96473]
[1779487018218,35.79,75931.51,84.4,-0.0575,0.00013,2.96302]
[1779487022068,35.79,75930.54,84.4,-0.05761,0.00013,2.96766]
[1779487022989,35.79,75929.57,84.4,-0.05773,0.00013,2.97247]
[1779487026275,35.79,75923.16,84.4,-0.05853,0.00013,3.00449]
[1779487028355,35.78,75922.38,84.4,-0.05863,0.00013,3.00831]
[1779487033326,35.78,75905.5,84.4,-0.06078,0.00013,3.09385]
[1779487034477,35.78,75897.25,84.4,-0.06186,0.00013,3.13636]
[1779487038373,35.77,75894.3,84.4,-0.06223,0.00013,3.15067]
[1779487039692,35.77,75895.01,84.4,-0.06212,0.00013,3.1466]
[1779487040376,35.77,75901.85,84.4,-0.0612,0.00013,3.11028]
[1779487045411,35.76,75906.18,84.4,-0.06059,0.00013,3.08639]
[1779487050446,35.75,75911.81,84.4,-0.05983,0.00013,3.05613]
[1779487055690,35.75,75906.82,84.4,-0.0603,0.00013,3.0723]
[1779487057495,35.75,75899.82,84.4,-0.0612,0.00013,3.10778]
[1779487059508,35.74,75894.66,84.4,-0.06187,0.00013,3.13403]
[1779487064544,35.73,75899.12,84.4,-0.06123,0.00013,3.10884]
[1779487071593,35.72,75899.56,84.4,-0.06112,0.00013,3.10449]
[1779487072828,35.72,75899.56,84.4,-0.06112,0.00013,3.10449]
[1779487078642,35.71,75899.11,84.4,-0.06113,0.00013,3.1048]
[1779487081544,35.71,75898.03,84.4,-0.06126,0.00013,3.10983]
[1779487086698,35.7,75896.74,84.4,-0.06138,0.00013,3.11477]
[1779487094761,35.7,75896.84,84.4,-0.06134,0.00013,3.11305]
[1779487101803,35.68,75897.33,84.4,-0.06119,0.00013,3.1073]
[1779487106838,35.68,75897.42,84.4,-0.06115,0.00013,3.10542]
[1779487112879,35.67,75897.24,84.4,-0.06097,0.00013,3.09599]
[1779487117915,35.66,75896.99,84.4,-0.06097,0.00013,3.09597]
[1779487122952,35.65,75897.75,84.4,-0.06084,0.00013,3.09074]
[1779487127987,35.65,75897.94,84.4,-0.06078,0.00013,3.0885]
[1779487133024,35.64,75897.65,84.4,-0.06079,0.00013,3.08875]
[1779487138058,35.64,75897.32,84.4,-0.0608,0.00013,3.08922]
[1779487143093,35.63,75897.25,84.4,-0.06078,0.00013,3.08834]
[1779487148128,35.62,75898.1,84.4,-0.06064,0.00013,3.08273]
[1779487156183,35.62,75898.4,84.4,-0.06055,0.00013,3.07929]
[1779487162226,35.61,75898.18,84.4,-0.06055,0.00013,3.07904]
[1779487167260,35.6,75901.27,84.4,-0.06011,0.00013,3.06193]
[1779487172295,35.6,75901.76,84.4,-0.05987,0.00013,3.04974]
[1779487176520,35.6,75900.14,84.4,-0.06007,0.00013,3.05755]
[1779487182365,35.59,75897.79,84.4,-0.06034,0.00013,3.06824]
[1779487188408,35.58,75897.47,84.4,-0.06035,0.00013,3.0686]
[1779487193443,35.58,75896.82,84.4,-0.06041,0.00013,3.07089]
[1779487198477,35.57,75896.14,84.4,-0.06047,0.00013,3.07332]
[1779487204113,35.57,75896.07,84.4,-0.06046,0.00013,3.07281]
[1779487210201,35.56,75892.39,84.4,-0.0609,0.00013,3.09038]
[1779487215364,35.55,75891.29,84.4,-0.06102,0.00013,3.09491]
[1779487216385,35.55,75891.15,84.4,-0.06103,0.00013,3.09539]
[1779487221639,35.55,75890.88,84.4,-0.06103,0.00013,3.0953]
[1779487222426,35.55,75890.88,84.4,-0.06103,0.00013,3.0953]
[1779487227481,35.54,75891.2,84.4,-0.06095,0.00013,3.09242]
[1779487228655,35.54,75891.54,84.4,-0.0609,0.00013,3.09042]
[1779487228971,35.54,75891.54,84.4,-0.0609,0.00013,3.09042]
[1779487234933,35.53,75891.31,84.4,-0.06074,0.00013,3.08152]
[1779487239798,35.53,75891.52,84.4,-0.06069,0.00013,3.07932]
[1779487246018,35.52,75890.74,84.4,-0.06075,0.00013,3.08184]
[1779487251925,35.51,75890.13,84.4,-0.0608,0.00013,3.08369]
[1779487253864,35.51,75896.21,84.4,-0.05998,0.00013,3.05149]
[1779487258082,35.51,75897.38,84.4,-0.05982,0.00013,3.04494]
[1779487264049,35.5,75900.03,84.4,-0.05945,0.00013,3.03034]
[1779487270115,35.5,75902.26,84.4,-0.05914,0.00013,3.01808]
[1779487270243,35.5,75901.3,84.4,-0.05926,0.00013,3.0229]
[1779487276146,35.49,75901.7,84.4,-0.05919,0.00013,3.02018]
[1779487282381,35.49,75900.03,84.4,-0.05939,0.00013,3.0281]
[1779487288101,35.49,75899.11,84.4,-0.05948,0.00013,3.03167]
[1779487288374,35.49,75899.11,84.4,-0.05948,0.00013,3.03167]
[1779487294567,35.49,75899.08,84.4,-0.05948,0.00013,3.03168]
[1779487300186,35.48,75896.79,84.4,-0.05959,0.00013,3.03323]
[1779487305223,35.47,75895.91,84.4,-0.05968,0.00013,3.03697]
[1779487306479,35.47,75895.91,84.4,-0.05968,0.00013,3.03697]
[1779487312676,35.47,75895.91,84.4,-0.05968,0.00013,3.03681]
[1779487318920,35.46,75893.83,84.4,-0.05991,0.00013,3.04575]
[1779487324896,35.46,75890.99,84.4,-0.06025,0.00013,3.05939]
[1779487331107,35.45,75887.22,84.4,-0.06072,0.00013,3.07773]
[1779487336332,35.45,75887.46,84.4,-0.06065,0.00013,3.07495]
[1779487336980,35.45,75887.46,84.4,-0.06065,0.00013,3.07495]
[1779487342988,35.44,75885.62,84.4,-0.06086,0.00013,3.08348]
[1779487349052,35.43,75883.68,84.4,-0.06109,0.00013,3.09225]
[1779487355078,35.43,75882.33,84.4,-0.06108,0.00013,3.08917]
[1779487360201,35.42,75880.0,84.4,-0.06136,0.00013,3.10018]
[1779487361267,35.42,75879.57,84.4,-0.06141,0.00013,3.10219]
[1779487362281,35.42,75879.58,84.4,-0.0614,0.00013,3.10189]
[1779487367175,35.41,75879.8,84.4,-0.06134,0.00013,3.09953]
[1779487373336,35.41,75879.27,84.4,-0.06138,0.00013,3.1011]
[1779487373407,35.41,75879.27,84.4,-0.06138,0.00013,3.1011]
[1779487378735,35.4,75879.33,84.4,-0.06133,0.00013,3.09885]
[1779487379950,35.4,75879.33,84.4,-0.06133,0.00013,3.09885]
[1779487385436,35.39,75876.41,84.4,-0.06169,0.00013,3.11294]
[1779487386536,35.39,75876.08,84.4,-0.06172,0.00013,3.11416]
[1779487391648,35.38,75878.77,84.4,-0.06131,0.00013,3.09842]
[1779487396861,35.37,75878.26,84.4,-0.06135,0.00013,3.09986]
[1779487406938,35.36,75878.26,84.4,-0.06129,0.00013,3.09738]
[1779487408313,35.36,75878.26,84.4,-0.06129,0.00013,3.09738]
[1779487419022,35.35,75877.94,84.4,-0.0611,0.00013,3.0872]
[1779487428059,35.35,75877.73,84.4,-0.06111,0.00013,3.08783]
[1779487432113,35.33,75871.65,84.4,-0.06187,0.00014,3.11722]
[1779487433271,35.33,75871.65,84.4,-0.06187,0.00014,3.11722]
[1779487433733,35.33,75867.1,84.4,-0.06248,0.00014,3.14099]
[1779487434127,35.33,75859.56,84.4,-0.0635,0.00014,3.18076]
[1779487434443,35.33,75859.56,84.4,-0.0635,0.00014,3.18076]
[1779487434775,35.33,75859.56,84.4,-0.0635,0.00014,3.18076]
[1779487435120,35.33,75859.56,84.4,-0.0635,0.00014,3.18076]
[1779487435134,35.33,75854.12,84.4,-0.06425,0.00014,3.20949]
[1779487436141,35.33,75848.1,84.4,-0.06509,0.00014,3.24187]
[1779487436538,35.33,75848.1,84.4,-0.06509,0.00014,3.24187]
[1779487436572,35.33,75848.1,84.4,-0.06509,0.00014,3.24187]
[1779487437148,35.33,75843.1,84.4,-0.06579,0.00014,3.26886]
[1779487439776,35.33,75840.61,84.4,-0.06614,0.00014,3.28217]
[1779487440219,35.33,75840.61,84.4,-0.06614,0.00014,3.28217]
[1779487440252,35.33,75835.37,84.4,-0.06689,0.00014,3.3106]
[1779487441176,35.33,75830.33,84.4,-0.06761,0.00014,3.33802]
[1779487442183,35.33,75822.78,84.4,-0.06871,0.00015,3.37936]
[1779487443529,35.32,75823.42,84.4,-0.06861,0.00015,3.37557]
[1779487446307,35.32,75821.02,84.4,-0.06895,0.00015,3.38833]
[1779487448000,35.32,75820.45,84.4,-0.06902,0.00015,3.39093]
[1779487452088,35.31,75820.12,84.4,-0.06904,0.00015,3.39169]
[1779487454721,35.31,75819.05,84.4,-0.06917,0.00015,3.39681]
[1779487455602,35.31,75819.24,84.4,-0.06914,0.00015,3.39549]
[1779487455799,35.31,75819.24,84.4,-0.06914,0.00015,3.39549]
[1779487456280,35.31,75818.45,84.4,-0.06926,0.00015,3.40017]
[1779487459642,35.31,75818.5,84.4,-0.06928,0.00015,3.40078]
[1779487465345,35.32,75826.27,84.4,-0.06818,0.00015,3.35963]
[1779487465934,35.32,75826.27,84.4,-0.06818,0.00015,3.35963]
[1779487466976,35.32,75829.92,84.4,-0.06766,0.00015,3.33994]
[1779487467359,35.33,75830.66,84.4,-0.06757,0.00014,3.33628]
[1779487470373,35.32,75831.03,84.4,-0.0675,0.00014,3.33391]
[1779487471405,35.32,75832.77,84.4,-0.06708,0.00014,3.31508]
[1779487474599,35.32,75829.91,84.4,-0.06749,0.00014,3.33044]
[1779487476176,35.32,75829.87,84.4,-0.06749,0.00014,3.3305]
[1779487481457,35.32,75825.91,84.4,-0.06803,0.00015,3.35103]
[1779487482440,35.32,75825.91,84.4,-0.06803,0.00015,3.35103]
[1779487482463,35.31,75825.85,84.4,-0.06804,0.00015,3.35117]
[1779487488329,35.32,75825.86,84.4,-0.06805,0.00015,3.35157]
[1779487488353,35.32,75825.86,84.4,-0.06805,0.00015,3.35179]
[1779487494540,35.31,75825.88,84.4,-0.06803,0.00015,3.35092]
[1779487494636,35.31,75825.88,84.4,-0.06802,0.00015,3.35055]
[1779487499435,35.32,75824.46,84.4,-0.06824,0.00015,3.35902]
[1779487499613,35.32,75824.46,84.4,-0.06824,0.00015,3.35902]
[1779487500467,35.32,75824.46,84.4,-0.06825,0.00015,3.35918]
[1779487500611,35.32,75824.46,84.4,-0.06825,0.00015,3.35918]
[1779487501004,35.32,75824.46,84.4,-0.06825,0.00015,3.35918]
[1779487501071,35.32,75824.43,84.4,-0.06825,0.00015,3.3593]
[1779487506857,35.31,75823.82,84.4,-0.06834,0.00015,3.36246]
[1779487506949,35.31,75823.82,84.4,-0.06831,0.00015,3.36165]
[1779487509619,35.31,75823.82,84.4,-0.06831,0.00015,3.36165]
[1779487510838,35.31,75823.78,84.4,-0.06833,0.00015,3.36234]
[1779487511588,35.31,75819.67,84.4,-0.06894,0.00015,3.38518]
[1779487511827,35.31,75819.67,84.4,-0.06894,0.00015,3.38518]
[1779487511926,35.32,75809.25,84.4,-0.0705,0.00015,3.44342]
[1779487512706,35.32,75809.25,84.4,-0.0705,0.00015,3.44342]
[1779487512933,35.32,75809.25,84.4,-0.0705,0.00015,3.44342]
[1779487513571,35.32,75807.8,84.4,-0.07073,0.00015,3.452]
[1779487515232,35.32,75807.84,84.4,-0.07072,0.00015,3.45177]
[1779487516381,35.32,75807.57,84.4,-0.07077,0.00015,3.45375]
[1779487517155,35.32,75807.52,84.4,-0.07079,0.00015,3.45426]
[1779487517722,35.32,75807.04,84.4,-0.07087,0.00015,3.45718]
[1779487518913,35.32,75806.27,84.4,-0.07098,0.00015,3.46149]
[1779487519832,35.32,75805.31,84.4,-0.07114,0.00015,3.4673]
[1779487520465,35.33,75805.02,84.4,-0.07119,0.00015,3.46914]
[1779487520892,35.33,75805.02,84.4,-0.07119,0.00015,3.46914]
[1779487520975,35.33,75805.02,84.4,-0.07119,0.00015,3.46914]
[1779487521161,35.33,75805.02,84.4,-0.07119,0.00015,3.46914]
[1779487521243,35.33,75805.02,84.4,-0.07119,0.00015,3.46914]
[1779487522322,35.33,75817.34,84.4,-0.06936,0.00015,3.40101]
[1779487522816,35.33,75817.34,84.4,-0.06936,0.00015,3.40101]
[1779487523589,35.33,75819.57,84.4,-0.06903,0.00015,3.38866]
[1779487525768,35.33,75818.76,84.4,-0.06916,0.00015,3.39333]
[1779487531018,35.33,75819.01,84.4,-0.06915,0.00015,3.39314]
[1779487536842,35.34,75815.58,84.4,-0.06954,0.00015,3.40498]
[1779487540363,35.35,75813.52,84.4,-0.06988,0.00015,3.41735]
[1779487541743,35.35,75811.09,84.4,-0.07025,0.00015,3.43144]
[1779487543062,35.35,75809.03,84.4,-0.07057,0.00015,3.44319]
[1779487548853,35.36,75805.08,84.4,-0.0712,0.00015,3.46667]
[1779487551056,35.36,75802.0,84.4,-0.07168,0.00015,3.48437]
[1779487555028,35.37,75802.81,84.4,-0.07158,0.00015,3.48076]
[1779487556254,35.37,75802.47,84.4,-0.07164,0.00015,3.48285]
[1779487559287,35.37,75799.26,84.4,-0.07214,0.00015,3.50125]
[1779487561103,35.37,75798.68,84.4,-0.07224,0.00015,3.505]
[1779487566150,35.37,75795.31,84.4,-0.07277,0.00015,3.52457]
[1779487566551,35.37,75793.98,84.4,-0.07298,0.00015,3.53234]
[1779487567881,35.37,75793.64,84.4,-0.07303,0.00015,3.53436]
[1779487568396,35.37,75793.64,84.4,-0.07303,0.00015,3.53436]
[1779487568397,35.38,75791.3,84.4,-0.0734,0.00015,3.5477]
[1779487573179,35.37,75792.88,84.4,-0.07313,0.00015,3.53775]
[1779487575123,35.37,75793.37,84.4,-0.07303,0.00015,3.53432]
[1779487579448,35.36,75798.28,84.4,-0.07223,0.00015,3.50469]
[1779487582808,35.35,75802.78,84.4,-0.07152,0.00015,3.47857]
[1779487583169,35.36,75804.94,84.4,-0.0712,0.00015,3.46664]
[1779487586266,35.36,75806.05,84.4,-0.07104,0.00015,3.46082]
[1779487591060,35.36,75811.14,84.4,-0.07031,0.00015,3.43352]
[1779487591374,35.36,75811.14,84.4,-0.07031,0.00015,3.43352]
[1779487597426,35.37,75811.01,84.4,-0.0702,0.00015,3.42672]
[1779487603420,35.37,75811.26,84.4,-0.0702,0.00015,3.4264]
[1779487603706,35.38,75811.26,84.4,-0.07022,0.00015,3.42721]
[1779487606681,35.38,75811.27,84.4,-0.07022,0.00015,3.42742]
[1779487607337,35.38,75811.27,84.4,-0.07022,0.00015,3.42742]
[1779487607432,35.38,75811.27,84.4,-0.07022,0.00015,3.42742]
[1779487607470,35.38,75811.27,84.4,-0.07022,0.00015,3.42742]
[1779487607524,35.38,75811.27,84.4,-0.07022,0.00015,3.42742]
[1779487607518,35.38,75824.29,84.4,-0.06832,0.00015,3.35623]
[1779487607633,35.38,75824.29,84.4,-0.06832,0.00015,3.35623]
[1779487608347,35.38,75834.14,84.4,-0.06689,0.00014,3.30211]
[1779487608816,35.38,75834.14,84.4,-0.06689,0.00014,3.30211]
[1779487609525,35.38,75834.14,84.4,-0.06689,0.00014,3.30211]
[1779487609575,35.38,75835.73,84.4,-0.06666,0.00014,3.29335]
[1779487610361,35.38,75836.85,84.4,-0.06646,0.00014,3.28601]
[1779487610998,35.38,75836.85,84.4,-0.06646,0.00014,3.28601]
[1779487615684,35.35,75837.23,84.4,-0.06625,0.00014,3.27771]
[1779487616403,35.34,75840.11,84.4,-0.06582,0.00014,3.26153]
[1779487617905,35.34,75840.16,84.4,-0.0658,0.00014,3.26073]
[1779487621604,35.33,75840.47,84.4,-0.06572,0.00014,3.25767]
[1779487626903,35.32,75841.42,84.4,-0.06551,0.00014,3.24982]
[1779487627965,35.32,75842.59,84.4,-0.06534,0.00014,3.24305]
[1779487630356,35.32,75842.66,84.4,-0.0653,0.00014,3.24181]
[1779487633511,35.31,75834.57,84.4,-0.06642,0.00014,3.28431]
[1779487633676,35.31,75834.38,84.4,-0.06643,0.00014,3.28484]
[1779487639564,35.29,75834.3,84.4,-0.06637,0.00014,3.28225]
[1779487639965,35.29,75834.3,84.4,-0.06637,0.00014,3.28225]
[1779487640036,35.29,75834.3,84.4,-0.06637,0.00014,3.28225]
[1779487640572,35.29,75833.32,84.4,-0.06651,0.00014,3.28751]
[1779487642807,35.29,75832.82,84.4,-0.06657,0.00014,3.29014]
[1779487642909,35.29,75825.39,84.4,-0.06765,0.00015,3.33071]
[1779487643654,35.29,75825.39,84.4,-0.06765,0.00015,3.33071]
[1779487643700,35.29,75820.32,84.4,-0.06838,0.00015,3.35845]
[1779487645932,35.29,75818.52,84.4,-0.06864,0.00015,3.36797]
[1779487652083,35.28,75813.75,84.4,-0.06931,0.00015,3.39319]
[1779487658042,35.28,75812.38,84.4,-0.06931,0.00015,3.39021]
[1779487659062,35.27,75812.11,84.4,-0.06934,0.00015,3.39146]
[1779487659478,35.27,75812.11,84.4,-0.06934,0.00015,3.39146]
[1779487664292,35.27,75812.23,84.4,-0.0693,0.00015,3.3898]
[1779487670166,35.26,75812.4,84.4,-0.06923,0.00015,3.38739]
[1779487673731,35.26,75812.2,84.4,-0.06924,0.00015,3.38753]
[1779487676694,35.25,75812.13,84.4,-0.06922,0.00015,3.38696]
[1779487682398,35.25,75812.01,84.4,-0.06921,0.00015,3.38666]
[1779487684546,35.24,75812.0,84.4,-0.0692,0.00015,3.38601]
[1779487688693,35.24,75811.4,84.4,-0.06926,0.00015,3.38815]
[1779487694591,35.23,75810.88,84.4,-0.0693,0.00015,3.38985]
[1779487696965,35.23,75805.25,84.4,-0.07011,0.00015,3.42018]
[1779487701004,35.22,75804.58,84.4,-0.07019,0.00015,3.42305]
[1779487702466,35.22,75804.6,84.4,-0.07018,0.00015,3.42266]
[1779487703850,35.22,75803.59,84.4,-0.07032,0.00015,3.42773]
[1779487705686,35.22,75801.58,84.4,-0.0706,0.00015,3.43838]
[1779487706435,35.22,75801.58,84.4,-0.0706,0.00015,3.43838]
[1779487709053,35.21,75796.1,84.4,-0.0714,0.00015,3.46788]
[1779487711869,35.21,75794.9,84.4,-0.0714,0.00015,3.46476]
[1779487717109,35.2,75791.89,84.4,-0.0718,0.00015,3.47947]
[1779487717813,35.2,75791.89,84.4,-0.0718,0.00015,3.47947]
[1779487717904,35.2,75791.89,84.4,-0.0718,0.00015,3.47947]
[1779487723992,35.19,75791.92,84.4,-0.07174,0.00015,3.47739]
[1779487728057,35.18,75791.9,84.4,-0.07169,0.00015,3.47559]
[1779487728391,35.18,75791.9,84.4,-0.07169,0.00015,3.47559]
[1779487728438,35.18,75797.54,84.4,-0.07081,0.00015,3.44309]
[1779487729193,35.18,75804.56,84.4,-0.06976,0.00015,3.4038]
[1779487729976,35.18,75804.56,84.4,-0.06976,0.00015,3.4038]
[1779487733769,35.17,75804.35,84.4,-0.06976,0.00015,3.40384]
[1779487736142,35.17,75804.28,84.4,-0.06975,0.00015,3.40369]
[1779487736231,35.17,75804.28,84.4,-0.06975,0.00015,3.40369]
[1779487737349,35.17,75803.84,84.4,-0.06981,0.00015,3.40588]
[1779487737451,35.16,75802.77,84.4,-0.06996,0.00015,3.41131]
[1779487742035,35.16,75802.79,84.4,-0.06993,0.00015,3.41045]
[1779487742284,35.16,75803.29,84.4,-0.06986,0.00015,3.40766]
[1779487747319,35.15,75802.72,84.4,-0.0699,0.00015,3.40919]
[1779487748247,35.15,75802.72,84.4,-0.0699,0.00015,3.40919]
[1779487748326,35.15,75801.48,84.4,-0.07008,0.00015,3.41585]
[1779487753361,35.15,75798.91,84.4,-0.07044,0.00015,3.42925]
[1779487754120,35.15,75798.91,84.4,-0.07044,0.00015,3.42925]
[1779487754368,35.14,75798.98,84.4,-0.07042,0.00015,3.42855]
[1779487759403,35.14,75799.93,84.4,-0.07024,0.00015,3.42175]
[1779487760284,35.14,75799.93,84.4,-0.07024,0.00015,3.42175]
[1779487760409,35.14,75800.45,84.4,-0.07015,0.00015,3.41855]
[1779487763793,35.13,75800.94,84.4,-0.07006,0.00015,3.41525]
[1779487764438,35.13,75801.92,84.4,-0.06991,0.00015,3.40949]
[1779487765131,35.13,75801.92,84.4,-0.06991,0.00015,3.40949]
[1779487766197,35.13,75805.28,84.4,-0.0694,0.00015,3.39045]
[1779487768466,35.13,75815.37,84.4,-0.06789,0.00015,3.33382]
[1779487770480,35.13,75822.79,84.4,-0.0668,0.00015,3.29268]
[1779487772374,35.13,75825.84,84.4,-0.06619,0.00014,3.26689]
[1779487776895,35.13,75826.4,84.4,-0.0661,0.00014,3.26356]
[1779487778215,35.12,75825.65,84.4,-0.06621,0.00014,3.26761]
[1779487783572,35.12,75824.94,84.4,-0.0663,0.00014,3.2711]
[1779487784472,35.12,75824.94,84.4,-0.0663,0.00014,3.2711]
[1779487789615,35.12,75830.32,84.4,-0.06552,0.00014,3.24135]
[1779487789829,35.12,75830.32,84.4,-0.06552,0.00014,3.24135]
[1779487789839,35.12,75830.32,84.4,-0.06552,0.00014,3.24135]
[1779487789896,35.12,75830.32,84.4,-0.06552,0.00014,3.24135]
[1779487790427,35.12,75830.32,84.4,-0.06552,0.00014,3.24135]
[1779487795657,35.12,75835.18,84.4,-0.06483,0.00014,3.21493]
[1779487796569,35.12,75835.18,84.4,-0.06483,0.00014,3.21493]
[1779487800512,35.12,75836.53,84.4,-0.06464,0.00014,3.20772]
[1779487801080,35.12,75836.6,84.4,-0.06463,0.00014,3.20737]
[1779487801798,35.12,75836.6,84.4,-0.06463,0.00014,3.20737]
[1779487801705,35.12,75830.69,84.4,-0.06547,0.00014,3.23946]
[1779487802165,35.12,75830.69,84.4,-0.06547,0.00014,3.23946]
[1779487802551,35.12,75830.69,84.4,-0.06547,0.00014,3.23946]
[1779487802711,35.12,75817.11,84.4,-0.06744,0.00015,3.31395]
[1779487803718,35.12,75812.41,84.4,-0.06812,0.00015,3.33977]
[1779487803988,35.12,75812.41,84.4,-0.06812,0.00015,3.33977]
[1779487804609,35.12,75812.41,84.4,-0.06812,0.00015,3.33977]
[1779487804614,35.12,75812.41,84.4,-0.06812,0.00015,3.33977]
[1779487804645,35.12,75812.41,84.4,-0.06812,0.00015,3.33977]
[1779487804656,35.12,75812.41,84.4,-0.06812,0.00015,3.33977]
[1779487804708,35.12,75812.41,84.4,-0.06812,0.00015,3.33977]
[1779487804727,35.12,75812.76,84.4,-0.06807,0.00015,3.33766]
[1779487804800,35.12,75812.76,84.4,-0.06807,0.00015,3.33766]
[1779487804836,35.12,75812.76,84.4,-0.06807,0.00015,3.33766]
[1779487804901,35.12,75812.76,84.4,-0.06807,0.00015,3.33766]
[1779487805043,35.12,75812.76,84.4,-0.06807,0.00015,3.33766]
[1779487805174,35.12,75812.76,84.4,-0.06807,0.00015,3.33766]
[1779487805948,35.12,75812.76,84.4,-0.06807,0.00015,3.33766]
[1779487808672,35.11,75811.4,84.4,-0.06819,0.00015,3.34234]
[1779487808678,35.11,75811.4,84.4,-0.06819,0.00015,3.34234]
[1779487808689,35.11,75811.4,84.4,-0.06819,0.00015,3.34234]
[1779487808754,35.1,75810.67,84.4,-0.06828,0.00015,3.34543]
[1779487808778,35.1,75810.67,84.4,-0.06828,0.00015,3.34543]
[1779487809761,35.1,75811.56,84.4,-0.06812,0.00015,3.33955]
[1779487813789,35.08,75806.55,84.4,-0.06876,0.00015,3.36352]
[1779487814828,35.08,75806.55,84.4,-0.06876,0.00015,3.36352]
[1779487814919,35.08,75806.65,84.4,-0.06872,0.00015,3.36198]
[1779487817315,35.08,75806.65,84.4,-0.06872,0.00015,3.36198]
[1779487817416,35.06,75805.75,84.4,-0.06879,0.00015,3.36447]
[1779487820755,35.06,75804.09,84.4,-0.069,0.00015,3.37246]
[1779487820773,35.06,75804.09,84.4,-0.069,0.00015,3.37246]
[1779487826929,35.03,75801.71,84.4,-0.0692,0.00015,3.38]
[1779487829248,35.02,75801.88,84.4,-0.06914,0.00015,3.37777]
[1779487832903,35.01,75800.97,84.4,-0.06904,0.00015,3.37118]
[1779487839071,34.99,75799.25,84.4,-0.0692,0.00015,3.377]
[1779487840230,34.99,75797.75,84.4,-0.06941,0.00015,3.38476]
[1779487840369,34.99,75797.75,84.4,-0.06941,0.00015,3.38476]
[1779487840458,34.98,75792.21,84.4,-0.07021,0.00015,3.41452]
[1779487844474,34.98,75790.69,84.4,-0.0704,0.00015,3.42167]
[1779487844972,34.97,75794.46,84.4,-0.0698,0.00015,3.39911]
[1779487846151,34.97,75797.78,84.4,-0.0693,0.00015,3.3805]
[1779487851120,34.96,75802.27,84.4,-0.06854,0.00015,3.35237]
[1779487857046,34.94,75800.57,84.4,-0.0687,0.00015,3.35831]
[1779487857093,34.94,75794.89,84.4,-0.06954,0.00015,3.3895]
[1779487861732,34.92,75788.71,84.4,-0.07039,0.00015,3.42098]
[1779487866156,34.91,75779.52,84.4,-0.07172,0.00015,3.47022]
[1779487869204,34.9,75775.63,84.4,-0.07228,0.00016,3.49084]
[1779487875379,34.88,75772.86,84.4,-0.07258,0.00016,3.50179]
[1779487881264,34.85,75771.7,84.4,-0.07261,0.00016,3.50262]
[1779487886299,34.83,75766.62,84.4,-0.07329,0.00016,3.52754]
[1779487889241,34.82,75764.9,84.4,-0.07351,0.00016,3.53572]
[1779487889320,34.82,75773.44,84.4,-0.07215,0.00016,3.48585]
[1779487892494,34.81,75778.58,84.4,-0.07115,0.00015,3.44615]
[1779487895370,34.81,75783.84,84.4,-0.07032,0.00015,3.41542]
[1779487900058,34.79,75783.38,84.4,-0.07029,0.00015,3.41432]
[1779487900405,34.79,75792.64,84.4,-0.06888,0.00015,3.36186]
[1779487901020,34.79,75792.64,84.4,-0.06888,0.00015,3.36186]
[1779487902161,34.79,75796.89,84.4,-0.06824,0.00015,3.33787]
[1779487903960,34.79,75791.84,84.4,-0.06899,0.00015,3.36586]
[1779487909469,34.78,75787.54,84.4,-0.06961,0.00015,3.38879]
[1779487914504,34.78,75787.02,84.4,-0.06966,0.00015,3.39065]
[1779487916518,34.77,75792.86,84.4,-0.06876,0.00015,3.35738]
[1779487917843,34.77,75792.86,84.4,-0.06876,0.00015,3.35738]
[1779487919113,34.77,75795.76,84.4,-0.06832,0.00015,3.34082]
[1779487919539,34.77,75802.02,84.4,-0.06739,0.00015,3.30575]
[1779487922770,34.77,75803.57,84.4,-0.06715,0.00015,3.29699]
[1779487923967,34.77,75802.51,84.4,-0.06731,0.00015,3.30274]
[1779487928784,34.77,75804.24,84.4,-0.06704,0.00015,3.29284]
[1779487928823,34.77,75805.3,84.4,-0.06688,0.00015,3.28684]
[1779487931002,34.76,75805.42,84.4,-0.06685,0.00015,3.28534]
[1779487931623,34.76,75805.41,84.4,-0.06682,0.00015,3.28457]
[1779487932620,34.76,75805.41,84.4,-0.06682,0.00015,3.28457]
[1779487932630,34.76,75800.54,84.4,-0.06754,0.00015,3.31159]
[1779487937665,34.76,75800.5,84.4,-0.06753,0.00015,3.3113]
[1779487938366,34.76,75800.5,84.4,-0.06753,0.00015,3.3113]
[1779487938672,34.76,75810.03,84.4,-0.06613,0.00015,3.25833]
[1779487939242,34.76,75810.03,84.4,-0.06613,0.00015,3.25833]
[1779487939427,34.76,75810.03,84.4,-0.06613,0.00015,3.25833]
[1779487941922,34.76,75814.58,84.4,-0.06547,0.00014,3.23318]
[1779487946223,34.76,75817.26,84.4,-0.06508,0.00014,3.21859]
[1779487947929,34.76,75817.44,84.4,-0.06506,0.00014,3.2177]
[1779487950192,34.76,75818.62,84.4,-0.06489,0.00014,3.21132]
[1779487950851,34.76,75818.42,84.4,-0.06492,0.00014,3.21247]
[1779487953778,34.75,75805.26,84.4,-0.06664,0.00015,3.27484]
[1779487954457,34.75,75805.26,84.4,-0.06664,0.00015,3.27484]
[1779487954786,34.75,75797.71,84.4,-0.06775,0.00015,3.31642]
[1779487956801,34.75,75807.23,84.4,-0.06632,0.00015,3.26252]
[1779487957808,34.74,75813.27,84.4,-0.06542,0.00014,3.2287]
[1779487960149,34.74,75814.18,84.4,-0.06527,0.00014,3.22285]
[1779487961837,34.74,75805.31,84.4,-0.06654,0.00015,3.27101]
[1779487962844,34.73,75810.64,84.4,-0.06574,0.00015,3.24067]
[1779487965865,34.73,75801.51,84.4,-0.06705,0.00015,3.29003]
[1779487966735,34.73,75801.51,84.4,-0.06705,0.00015,3.29003]
[1779487967285,34.72,75798.28,84.4,-0.06751,0.00015,3.30752]
[1779487968886,34.72,75806.29,84.4,-0.0663,0.00015,3.262]
[1779487973921,34.71,75806.72,84.4,-0.06618,0.00015,3.25739]
[1779487977949,34.7,75800.12,84.4,-0.06711,0.00015,3.29222]
[1779487980455,34.7,75800.08,84.4,-0.0671,0.00015,3.29195]
[1779487980462,34.7,75800.08,84.4,-0.0671,0.00015,3.29195]
[1779487984575,34.69,75798.97,84.4,-0.06721,0.00015,3.29615]
[1779487984584,34.69,75798.97,84.4,-0.06721,0.00015,3.29615]
[1779487987018,34.68,75805.59,84.4,-0.06618,0.00015,3.25743]
[1779487992061,34.67,75809.42,84.4,-0.06557,0.00015,3.23409]
[1779487997096,34.66,75807.39,84.4,-0.06582,0.00015,3.2434]
[1779488002131,34.65,75806.64,84.4,-0.06587,0.00015,3.24535]
[1779488007166,34.64,75809.6,84.4,-0.06538,0.00015,3.227]
[1779488012244,34.63,75808.99,84.4,-0.06526,0.00015,3.21941]
[1779488017279,34.62,75814.13,84.4,-0.06447,0.00014,3.18927]
[1779488022872,34.62,75813.41,84.4,-0.06455,0.00014,3.19255]
[1779488028356,34.6,75815.15,84.4,-0.06422,0.00014,3.17993]
[1779488033391,34.6,75813.15,84.4,-0.06447,0.00014,3.18927]
[1779488038426,34.59,75810.93,84.4,-0.06474,0.00014,3.19979]
[1779488043461,34.58,75810.83,84.4,-0.06471,0.00014,3.19857]
[1779488049503,34.57,75810.68,84.4,-0.06468,0.00014,3.1973]
[1779488053861,34.57,75815.18,84.4,-0.06401,0.00014,3.17157]
[1779488053963,34.56,75820.21,84.4,-0.06327,0.00014,3.14353]
[1779488054538,34.56,75826.22,84.4,-0.06243,0.00014,3.11089]
[1779488055134,34.56,75826.22,84.4,-0.06243,0.00014,3.11089]
[1779488056668,34.56,75827.74,84.4,-0.06221,0.00014,3.10245]
[1779488056725,34.56,75830.01,84.4,-0.06187,0.00014,3.08925]
[1779488057251,34.56,75830.01,84.4,-0.06187,0.00014,3.08925]
[1779488058625,34.55,75830.9,84.4,-0.06172,0.00014,3.08349]
[1779488062804,34.53,75826.19,84.4,-0.06228,0.00014,3.10511]
[1779488062904,34.53,75823.89,84.4,-0.06257,0.00014,3.11658]
[1779488066086,34.52,75823.89,84.4,-0.06255,0.00014,3.11557]
[1779488068702,34.51,75824.82,84.4,-0.06234,0.00014,3.10744]
[1779488071657,34.51,75829.82,84.4,-0.06146,0.00014,3.07083]
[1779488076692,34.5,75831.71,84.4,-0.06118,0.00014,3.05993]
[1779488081727,34.5,75833.1,84.4,-0.06097,0.00014,3.05184]
[1779488085755,34.5,75827.63,84.4,-0.06172,0.00014,3.08088]
[1779488089611,34.5,75824.84,84.4,-0.0621,0.00014,3.09552]
[1779488095825,34.49,75823.57,84.4,-0.06225,0.00014,3.10119]
[1779488100860,34.49,75827.48,84.4,-0.06168,0.00014,3.07918]
[1779488103643,34.48,75825.55,84.4,-0.06194,0.00014,3.08932]
[1779488108697,34.48,75821.43,84.4,-0.0625,0.00014,3.11084]
[1779488113243,34.48,75825.21,84.4,-0.06194,0.00014,3.08941]
[1779488116973,34.47,75815.2,84.4,-0.06334,0.00014,3.14316]
[1779488122016,34.47,75813.55,84.4,-0.06354,0.00014,3.15076]
[1779488127052,34.46,75816.06,84.4,-0.06315,0.00014,3.13576]
[1779488132088,34.46,75818.64,84.4,-0.06259,0.00014,3.1118]
[1779488132853,34.46,75818.64,84.4,-0.06259,0.00014,3.1118]
[1779488142158,34.45,75815.33,84.4,-0.06301,0.00014,3.12784]
[1779488143155,34.45,75815.33,84.4,-0.06301,0.00014,3.12784]
[1779488148200,34.44,75816.65,84.4,-0.06279,0.00014,3.11929]
[1779488151053,34.44,75811.15,84.4,-0.06355,0.00014,3.14863]
[1779488151221,34.44,75796.89,84.4,-0.06562,0.00015,3.2273]
[1779488158270,34.42,75794.83,84.4,-0.06585,0.00015,3.23596]
[1779488163305,34.41,75794.58,84.4,-0.06584,0.00015,3.23534]
[1779488167333,34.41,75801.22,84.4,-0.06482,0.00015,3.19693]
[1779488170355,34.4,75807.31,84.4,-0.06391,0.00014,3.16233]
[1779488171362,34.4,75813.01,84.4,-0.06309,0.00014,3.13079]
[1779488174069,34.4,75811.99,84.4,-0.06323,0.00014,3.13613]
[1779488173376,34.4,75806.74,84.4,-0.06398,0.00014,3.16469]
[1779488176130,34.4,75805.15,84.4,-0.0642,0.00014,3.17315]
[1779488178411,34.39,75794.35,84.4,-0.06574,0.00015,3.23156]
[1779488183446,34.38,75793.38,84.4,-0.06583,0.00015,3.23496]
[1779488188481,34.37,75792.01,84.4,-0.06598,0.00015,3.24055]
[1779488192144,34.37,75792.07,84.4,-0.06595,0.00015,3.2394]
[1779488192544,34.37,75792.15,84.4,-0.06576,0.00015,3.22953]
[1779488192690,34.37,75792.15,84.4,-0.06576,0.00015,3.22953]
[1779488192738,34.36,75795.76,84.4,-0.06522,0.00015,3.20904]
[1779488193714,34.36,75795.76,84.4,-0.06522,0.00015,3.20904]
[1779488194479,34.37,75797.24,84.4,-0.06501,0.00015,3.20128]
[1779488195371,34.37,75796.86,84.4,-0.06508,0.00015,3.20386]
[1779488197592,34.37,75793.26,84.4,-0.06563,0.00015,3.2248]
[1779488199429,34.38,75791.78,84.4,-0.06587,0.00015,3.2339]
[1779488199561,34.38,75791.73,84.4,-0.06589,0.00015,3.23459]
[1779488204328,34.38,75792.08,84.4,-0.06588,0.00015,3.23406]
[1779488209631,34.39,75792.09,84.4,-0.06589,0.00015,3.23447]
[1779488210619,34.39,75792.09,84.4,-0.06589,0.00015,3.23447]
[1779488215161,34.39,75797.18,84.4,-0.06515,0.00015,3.20639]
[1779488220708,34.39,75793.52,84.4,-0.06569,0.00015,3.22686]
[1779488225742,34.39,75792.1,84.4,-0.0659,0.00015,3.23489]
[1779488230778,34.39,75791.56,84.4,-0.06598,0.00015,3.23802]
[1779488231217,34.39,75791.56,84.4,-0.06598,0.00015,3.23802]
[1779488232928,34.39,75791.21,84.4,-0.06603,0.00015,3.23999]
[1779488236572,34.39,75791.64,84.4,-0.06597,0.00015,3.23766]
[1779488241855,34.39,75791.73,84.4,-0.06596,0.00015,3.23733]
[1779488244112,34.39,75791.73,84.4,-0.06596,0.00015,3.23733]
[1779488244213,34.39,75789.97,84.4,-0.06623,0.00015,3.24722]
[1779488246890,34.39,75783.61,84.4,-0.06715,0.00015,3.28198]
[1779488251925,34.38,75782.21,84.4,-0.06713,0.00015,3.27841]
[1779488254433,34.37,75777.67,84.4,-0.06779,0.00015,3.30304]
[1779488254438,34.37,75777.67,84.4,-0.06779,0.00015,3.30304]
[1779488254946,34.37,75773.67,84.4,-0.06838,0.00015,3.32516]
[1779488256960,34.39,75767.3,84.4,-0.06949,0.00015,3.36621]
[1779488258542,34.41,75767.3,84.4,-0.0696,0.00015,3.37021]
[1779488260402,34.43,75770.15,84.4,-0.06929,0.00015,3.35897]
[1779488260988,34.43,75775.11,84.4,-0.06853,0.00015,3.33083]
[1779488266054,34.44,75772.31,84.4,-0.06902,0.00015,3.3489]
[1779488271116,34.45,75769.75,84.4,-0.06946,0.00015,3.36513]
[1779488271349,34.46,75771.91,84.4,-0.06915,0.00015,3.35366]
[1779488277131,34.47,75769.32,84.4,-0.0696,0.00015,3.37044]
[1779488282166,34.48,75771.99,84.4,-0.06926,0.00015,3.35769]
[1779488283274,34.48,75771.99,83.3,-0.06926,0.00015,3.35769]
[1779488283285,34.48,75771.19,83.3,-0.06938,0.00015,3.36223]
[1779488283286,34.48,75771.19,83.3,-0.06938,0.00015,3.36223]
[1779488283295,34.48,75771.19,83.3,-0.06938,0.00015,3.36223]
[1779488283298,34.48,75771.19,83.3,-0.06938,0.00015,3.36223]
[1779488288566,34.49,75771.63,83.3,-0.06938,0.00015,3.36221]
[1779488295257,34.5,75771.69,83.3,-0.06944,0.00015,3.36474]
[1779488299673,34.51,75772.09,83.3,-0.06943,0.00015,3.36409]
[1779488301804,34.51,75776.64,83.3,-0.06874,0.00015,3.33872]
[1779488305194,34.52,75780.54,83.3,-0.06819,0.00015,3.31809]
[1779488310043,34.53,75778.17,83.3,-0.06861,0.00015,3.3338]
[1779488313174,34.54,75778.66,83.3,-0.06842,0.00015,3.32369]
[1779488318282,34.55,75778.67,83.3,-0.06846,0.00015,3.32546]
[1779488323459,34.56,75779.42,83.3,-0.06843,0.00015,3.32441]
[1779488328579,34.57,75776.21,83.3,-0.06897,0.00015,3.34432]
[1779488329502,34.57,75770.35,83.3,-0.06989,0.00015,3.37837]
[1779488334965,34.58,75767.08,83.3,-0.07043,0.00015,3.39835]
[1779488335744,34.58,75766.45,83.3,-0.07054,0.00016,3.40228]
[1779488337084,34.59,75761.52,83.3,-0.07132,0.00016,3.43113]
[1779488343205,34.59,75758.2,83.3,-0.07188,0.00016,3.4515]
[1779488347183,34.6,75756.84,83.3,-0.07212,0.00016,3.46033]
[1779488348738,34.6,75751.89,83.3,-0.07293,0.00016,3.48958]
[1779488354679,34.61,75751.89,83.3,-0.07296,0.00016,3.4908]
[1779488359325,34.61,75752.75,83.3,-0.07284,0.00016,3.48646]
[1779488365857,34.62,75753.44,83.3,-0.07277,0.00016,3.48396]
[1779488367956,34.62,75754.21,83.3,-0.07266,0.00016,3.47997]
[1779488374103,34.62,75755.68,83.3,-0.0723,0.00016,3.46364]
[1779488380280,34.63,75755.51,83.3,-0.07236,0.00016,3.46609]
[1779488384889,34.64,75750.39,83.3,-0.07321,0.00016,3.49706]
[1779488385932,34.64,75750.39,83.3,-0.07321,0.00016,3.49706]
[1779488386463,34.64,75747.23,83.3,-0.07373,0.00016,3.51556]
[1779488386903,34.64,75747.64,83.3,-0.07366,0.00016,3.51336]
[1779488388316,34.64,75747.64,83.3,-0.07366,0.00016,3.51336]
[1779488388317,34.64,75747.64,83.3,-0.07366,0.00016,3.51336]
[1779488388324,34.64,75747.4,83.3,-0.07369,0.00016,3.51427]
[1779488393306,34.63,75747.16,83.3,-0.07366,0.00016,3.51323]
[1779488393954,34.62,75741.42,83.3,-0.07454,0.00016,3.54497]
[1779488394716,34.62,75741.42,83.3,-0.07454,0.00016,3.54497]
[1779488394719,34.62,75741.42,83.3,-0.07454,0.00016,3.54497]
[1779488395273,34.62,75739.63,83.3,-0.07481,0.00016,3.55456]
[1779488398989,34.62,75734.39,83.3,-0.07567,0.00016,3.58567]
[1779488404026,34.62,75732.15,83.3,-0.07605,0.00016,3.59906]
[1779488409116,34.62,75729.46,83.3,-0.0765,0.00017,3.61502]
[1779488413227,34.62,75729.7,83.3,-0.07646,0.00016,3.61365]
[1779488418948,34.62,75725.02,83.3,-0.07723,0.00017,3.64123]
[1779488425596,34.62,75721.24,83.3,-0.07785,0.00017,3.66317]
[1779488431769,34.62,75722.01,83.3,-0.07754,0.00017,3.64878]
[1779488437258,34.61,75722.17,83.3,-0.0775,0.00017,3.64753]
[1779488442293,34.61,75719.63,83.3,-0.07792,0.00017,3.66231]
[1779488447328,34.61,75718.6,83.3,-0.07808,0.00017,3.66809]
[1779488447692,34.61,75718.6,83.3,-0.07808,0.00017,3.66809]
[1779488453374,34.61,75718.23,83.3,-0.07813,0.00017,3.66978]
[1779488453961,34.61,75718.23,83.3,-0.07813,0.00017,3.66978]
[1779488459416,34.61,75713.33,83.3,-0.07894,0.00017,3.69825]
[1779488464451,34.6,75714.61,83.3,-0.0787,0.00017,3.69001]
[1779488469486,34.6,75716.93,83.3,-0.0783,0.00017,3.67568]
[1779488475038,34.6,75720.22,83.3,-0.07774,0.00017,3.65583]
[1779488481211,34.6,75720.05,83.3,-0.07775,0.00017,3.65652]
[1779488487387,34.6,75720.41,83.3,-0.07768,0.00017,3.65395]
[1779488493564,34.59,75721.8,83.3,-0.07726,0.00017,3.63585]
[1779488494925,34.59,75721.56,83.3,-0.0773,0.00017,3.63724]
[1779488494926,34.59,75716.02,83.3,-0.07823,0.00017,3.67003]
[1779488497689,34.59,75712.2,83.3,-0.07887,0.00017,3.69256]
[1779488503867,34.59,75714.5,83.3,-0.07846,0.00017,3.67815]
[1779488505931,34.59,75713.9,83.3,-0.07855,0.00017,3.68153]
[1779488510052,34.59,75713.49,83.3,-0.07861,0.00017,3.68355]
[1779488516228,34.58,75713.6,83.3,-0.07858,0.00017,3.68227]
[1779488522407,34.58,75714.3,83.3,-0.07844,0.00017,3.67752]
[1779488524468,34.58,75714.65,83.3,-0.07838,0.00017,3.67526]
[1779488529909,34.58,75714.18,83.3,-0.07844,0.00017,3.67743]
[1779488534944,34.57,75714.46,83.3,-0.07838,0.00017,3.67532]
[1779488538106,34.57,75712.24,83.3,-0.07875,0.00017,3.68835]
[1779488544010,34.57,75713.17,83.3,-0.07857,0.00017,3.6821]
[1779488549163,34.57,75711.02,83.3,-0.07892,0.00017,3.69452]
[1779488554792,34.57,75711.57,83.3,-0.07863,0.00017,3.68108]
[1779488561521,34.56,75710.59,83.3,-0.07878,0.00017,3.68633]
[1779488567701,34.56,75710.21,83.3,-0.07883,0.00017,3.688]
[1779488573214,34.56,75712.34,83.3,-0.07845,0.00017,3.67467]
[1779488573957,34.56,75712.34,83.3,-0.07845,0.00017,3.67467]
[1779488578004,34.56,75714.85,83.3,-0.07802,0.00017,3.65949]
[1779488578248,34.56,75715.49,83.3,-0.07791,0.00017,3.65563]
[1779488580253,34.55,75715.66,83.3,-0.07787,0.00017,3.65416]
[1779488580263,34.55,75714.73,83.3,-0.07801,0.00017,3.65921]
[1779488585298,34.53,75714.94,83.3,-0.07784,0.00017,3.65282]
[1779488589327,34.51,75725.11,83.3,-0.07603,0.00017,3.58859]
[1779488590437,34.5,75731.0,83.3,-0.07503,0.00016,3.55306]
[1779488596271,34.48,75731.75,83.3,-0.07479,0.00016,3.54427]
[1779488600256,34.47,75726.89,83.3,-0.07549,0.00016,3.56934]
[1779488602724,34.45,75722.09,83.3,-0.07621,0.00017,3.5949]
[1779488608902,34.43,75721.17,83.3,-0.0762,0.00017,3.59468]
[1779488615084,34.4,75719.62,83.3,-0.07613,0.00017,3.58879]
[1779488618717,34.38,75723.27,83.3,-0.07539,0.00016,3.56261]
[1779488623338,34.36,75722.89,83.3,-0.07536,0.00016,3.56126]
[1779488628602,34.34,75717.55,83.3,-0.07609,0.00017,3.58736]
[1779488629609,34.33,75712.12,83.3,-0.07697,0.00017,3.61865]
[1779488634644,34.31,75710.8,83.3,-0.07705,0.00017,3.62161]
[1779488639797,34.29,75711.24,83.3,-0.07687,0.00017,3.61512]
[1779488643922,34.27,75709.93,83.3,-0.07698,0.00017,3.61908]
[1779488643925,34.27,75709.93,83.3,-0.07698,0.00017,3.61908]
[1779488643994,34.27,75709.37,83.3,-0.07705,0.00017,3.62146]
[1779488645722,34.26,75713.93,83.3,-0.07626,0.00017,3.59326]
[1779488650757,34.25,75716.86,83.3,-0.0757,0.00017,3.57342]
[1779488652165,34.25,75716.86,83.3,-0.0757,0.00017,3.57342]
[1779488652266,34.25,75717.14,83.3,-0.07564,0.00017,3.57129]
[1779488657806,34.22,75718.15,83.3,-0.07533,0.00017,3.56]
[1779488660385,34.22,75717.39,83.3,-0.07543,0.00017,3.56363]
[1779488665862,34.19,75717.54,83.3,-0.07523,0.00017,3.55665]
[1779488678954,34.14,75717.35,83.3,-0.07478,0.00017,3.53722]
[1779488683989,34.12,75718.21,83.3,-0.07452,0.00016,3.52798]
[1779488690031,34.1,75718.44,83.3,-0.07435,0.00016,3.52173]
[1779488695066,34.08,75718.63,83.3,-0.07421,0.00016,3.51658]
[1779488700101,34.06,75720.07,83.3,-0.07386,0.00016,3.50411]
[1779488705136,34.04,75718.07,83.3,-0.07408,0.00016,3.512]
[1779488709020,34.03,75718.05,83.3,-0.07402,0.00016,3.50975]
[1779488711843,34.02,75717.99,83.3,-0.07397,0.00016,3.50775]
[1779488713046,34.01,75718.06,83.3,-0.07393,0.00016,3.50656]
[1779488718233,33.99,75718.24,83.3,-0.07378,0.00016,3.50084]
[1779488721254,33.98,75710.75,83.3,-0.07495,0.00017,3.54289]
[1779488722212,33.98,75710.75,83.3,-0.07495,0.00017,3.54289]
[1779488722265,33.98,75710.75,83.3,-0.07495,0.00017,3.54289]
[1779488724270,33.97,75708.65,83.3,-0.07525,0.00017,3.55373]
[1779488724278,33.97,75708.65,83.3,-0.07525,0.00017,3.55373]
[1779488724328,33.97,75707.39,83.3,-0.07544,0.00017,3.56039]
[1779488727817,33.97,75707.39,83.3,-0.07541,0.00017,3.55953]
[1779488728590,33.96,75703.54,83.3,-0.07604,0.00017,3.58168]
[1779488734345,33.97,75704.12,83.3,-0.07578,0.00017,3.56932]
[1779488739380,33.97,75705.59,83.3,-0.07555,0.00017,3.56129]
[1779488740759,33.97,75704.36,83.3,-0.07576,0.00017,3.56878]
[1779488741394,33.97,75704.08,83.3,-0.07581,0.00017,3.57058]
[1779488742829,33.97,75704.08,83.3,-0.07581,0.00017,3.57058]
[1779488743506,33.97,75710.4,83.3,-0.07473,0.00017,3.53203]
[1779488744414,33.96,75717.43,83.3,-0.07355,0.00016,3.48957]
[1779488749450,33.94,75716.44,83.3,-0.07361,0.00016,3.49172]
[1779488751464,33.94,75711.04,83.3,-0.07446,0.00017,3.52219]
[1779488756499,33.92,75712.51,83.3,-0.07411,0.00017,3.50951]
[1779488761533,33.9,75711.98,83.3,-0.07409,0.00017,3.50883]
[1779488762541,33.9,75705.87,83.3,-0.07508,0.00017,3.54443]
[1779488767576,33.88,75705.43,83.3,-0.07504,0.00017,3.54303]
[1779488772611,33.86,75708.78,83.3,-0.07437,0.00017,3.51901]
[1779488777646,33.84,75708.01,83.3,-0.07439,0.00017,3.51971]
[1779488777784,33.84,75708.01,83.3,-0.07439,0.00017,3.51971]
[1779488783688,33.82,75706.18,83.3,-0.07457,0.00017,3.52594]
[1779488789730,33.79,75703.33,83.3,-0.07489,0.00017,3.53746]
[1779488795772,33.77,75703.18,83.3,-0.07461,0.00017,3.52422]
[1779488801814,33.75,75703.97,83.3,-0.07435,0.00017,3.51492]
[1779488808863,33.73,75705.23,83.3,-0.074,0.00017,3.50225]
[1779488813898,33.71,75704.11,83.3,-0.07408,0.00017,3.50523]
[1779488818932,33.69,75704.36,83.3,-0.07394,0.00017,3.50007]
[1779488830015,33.66,75703.43,83.3,-0.07387,0.00017,3.49762]
[1779488841093,33.62,75705.28,83.3,-0.07335,0.00017,3.47874]
[1779488846128,33.6,75705.26,83.3,-0.07326,0.00017,3.47543]
[1779488847828,33.6,75705.26,83.3,-0.07326,0.00017,3.47543]
[1779488847958,33.6,75704.62,83.3,-0.07333,0.00017,3.47787]
[1779488847964,33.6,75704.62,83.3,-0.07333,0.00017,3.47787]
[1779488848511,33.6,75691.38,83.3,-0.07555,0.00017,3.55732]
[1779488849893,33.6,75691.38,83.3,-0.07555,0.00017,3.55732]
[1779488849149,33.6,75682.2,83.3,-0.0771,0.00017,3.61256]
[1779488850156,33.59,75679.31,83.3,-0.07759,0.00017,3.62971]
[1779488852286,33.59,75672.39,83.3,-0.07862,0.00017,3.66261]
[1779488857208,33.6,75677.5,83.3,-0.07773,0.00017,3.63152]
[1779488859222,33.6,75682.91,83.3,-0.0768,0.00017,3.59874]
[1779488862433,33.6,75687.67,83.3,-0.076,0.00017,3.57031]
[1779488867700,33.6,75688.2,83.3,-0.07593,0.00017,3.56778]
[1779488868285,33.6,75694.4,83.3,-0.07489,0.00017,3.53073]
[1779488870594,33.6,75696.63,83.3,-0.07452,0.00017,3.51756]
[1779488870663,33.61,75693.06,83.3,-0.07513,0.00017,3.53927]
[1779488876341,33.6,75692.32,83.3,-0.07519,0.00017,3.54156]
[1779488881376,33.59,75693.3,83.3,-0.07498,0.00017,3.5339]
[1779488883851,33.59,75692.98,83.3,-0.07502,0.00017,3.53549]
[1779488888426,33.58,75697.64,83.3,-0.07418,0.00017,3.50551]
[1779488893461,33.57,75697.13,83.3,-0.07423,0.00017,3.5071]
[1779488898497,33.56,75697.67,83.3,-0.0741,0.00017,3.50237]
[1779488903532,33.56,75697.54,83.3,-0.07408,0.00017,3.50171]
[1779488908570,33.55,75694.52,83.3,-0.07454,0.00017,3.51831]
[1779488909740,33.55,75694.52,83.3,-0.07454,0.00017,3.51831]
[1779488909841,33.55,75694.51,83.3,-0.07453,0.00017,3.51774]
[1779488911588,33.55,75698.52,83.3,-0.07369,0.00017,3.48456]
[1779488913838,33.55,75701.75,83.3,-0.07316,0.00017,3.46555]
[1779488913841,33.55,75701.75,83.3,-0.07316,0.00017,3.46555]
[1779488913939,33.55,75701.24,83.3,-0.07326,0.00017,3.46928]
[1779488919644,33.55,75700.7,83.3,-0.07331,0.00017,3.47119]
[1779488924678,33.54,75700.87,83.3,-0.07325,0.00017,3.46897]
[1779488929714,33.53,75700.71,83.3,-0.07325,0.00017,3.46873]
[1779488934749,33.53,75699.25,83.3,-0.07346,0.00017,3.47627]
[1779488940791,33.52,75699.29,83.3,-0.07341,0.00017,3.47449]
[1779488945826,33.52,75699.41,83.3,-0.07335,0.00017,3.47255]
[1779488950861,33.51,75698.73,83.3,-0.07343,0.00017,3.47515]
[1779488955899,33.5,75699.53,83.3,-0.07326,0.00017,3.46916]
[1779488960503,33.5,75699.37,83.3,-0.07327,0.00017,3.46941]
[1779488960762,33.5,75699.37,83.3,-0.07327,0.00017,3.46941]
[1779488960934,33.5,75700.56,83.3,-0.07304,0.00017,3.46139]
[1779488964962,33.49,75705.35,83.3,-0.07218,0.00016,3.4303]
[1779488971004,33.47,75709.24,83.3,-0.07128,0.00016,3.39441]
[1779488977046,33.45,75708.51,83.3,-0.07131,0.00016,3.39542]
[1779488982081,33.44,75707.85,83.3,-0.07134,0.00016,3.39654]
[1779488987116,33.43,75708.43,83.3,-0.07117,0.00016,3.39034]
[1779488992151,33.42,75705.79,83.3,-0.07152,0.00016,3.40318]
[1779488993041,33.42,75705.79,83.3,-0.07152,0.00016,3.40318]
[1779488998194,33.4,75705.88,83.3,-0.07141,0.00016,3.39927]
[1779489003229,33.39,75705.91,83.3,-0.07133,0.00016,3.39631]
[1779489008264,33.37,75706.27,83.3,-0.0712,0.00016,3.39144]
[1779489015313,33.36,75705.93,83.3,-0.07115,0.00016,3.38969]
[1779489024376,33.33,75707.52,83.3,-0.07076,0.00016,3.37548]
[1779489029412,33.32,75710.79,83.3,-0.07016,0.00016,3.35363]
[1779489034447,33.31,75712.09,83.3,-0.06972,0.00016,3.33433]
[1779489040057,33.3,75712.13,83.3,-0.06966,0.00016,3.3323]
[1779489040471,33.3,75712.35,83.3,-0.06961,0.00016,3.33056]
[1779489040489,33.3,75721.55,83.3,-0.06813,0.00016,3.27614]
[1779489041393,33.3,75721.55,83.3,-0.06813,0.00016,3.27614]
[1779489041496,33.3,75730.45,83.3,-0.06672,0.00016,3.22403]
[1779489043989,33.3,75730.81,83.3,-0.06666,0.00016,3.22167]
[1779489045524,33.29,75740.01,83.3,-0.06522,0.00015,3.16787]
[1779489046145,33.29,75740.01,83.3,-0.06522,0.00015,3.16787]
[1779489047566,33.29,75739.56,83.3,-0.06528,0.00015,3.17026]
[1779489047667,33.29,75739.35,83.3,-0.06531,0.00015,3.17127]
[1779489049346,33.29,75739.46,83.3,-0.0653,0.00015,3.17088]
[1779489049627,33.29,75739.46,83.3,-0.0653,0.00015,3.17088]
[1779489049728,33.29,75741.39,83.3,-0.06501,0.00015,3.16006]
[1779489055142,33.29,75742.38,83.3,-0.06483,0.00015,3.15349]
[1779489055906,33.29,75747.98,83.3,-0.06398,0.00015,3.12139]
[1779489056601,33.29,75755.88,83.3,-0.06279,0.00015,3.07654]
[1779489061637,33.29,75758.19,83.3,-0.06244,0.00015,3.06337]
[1779489066671,33.29,75758.64,83.3,-0.06237,0.00015,3.06072]
[1779489069229,33.29,75762.89,83.3,-0.06175,0.00015,3.03686]
[1779489069229,33.29,75762.89,83.3,-0.06175,0.00015,3.03686]
[1779489074727,33.29,75762.11,83.3,-0.06186,0.00015,3.0413]
[1779489078978,33.29,75762.11,83.3,-0.06186,0.00015,3.04133]
[1779489079099,33.29,75767.19,83.3,-0.06112,0.00015,3.01296]
[1779489079149,33.29,75767.19,83.3,-0.06112,0.00015,3.01296]
[1779489079284,33.29,75767.19,83.3,-0.06112,0.00015,3.01296]
[1779489079292,33.29,75767.19,83.3,-0.06112,0.00015,3.01296]
[1779489079298,33.29,75767.19,83.3,-0.06112,0.00015,3.01296]
[1779489079762,33.29,75777.01,83.3,-0.05971,0.00014,2.9586]
[1779489080539,33.29,75777.01,83.3,-0.05971,0.00014,2.9586]
[1779489080769,33.29,75781.32,83.3,-0.0591,0.00014,2.93504]
[1779489081299,33.29,75781.32,83.3,-0.0591,0.00014,2.93504]
[1779489084429,33.3,75779.61,83.3,-0.05938,0.00014,2.94625]
[1779489084664,33.3,75779.61,83.3,-0.05938,0.00014,2.94625]
[1779489084798,33.3,75779.02,83.3,-0.05948,0.00014,2.95008]
[1779489088775,33.3,75782.24,83.3,-0.05904,0.00014,2.9329]
[1779489088908,33.3,75782.24,83.3,-0.05904,0.00014,2.9329]
[1779489088980,33.3,75782.47,83.3,-0.05901,0.00014,2.93181]
[1779489094867,33.32,75782.26,83.3,-0.05898,0.00014,2.92782]
[1779489099902,33.33,75781.86,83.3,-0.05911,0.00014,2.93302]
[1779489104937,33.35,75779.62,83.3,-0.0595,0.00014,2.94824]
[1779489110982,33.36,75777.49,83.3,-0.0599,0.00014,2.9634]
[1779489111241,33.36,75777.49,83.3,-0.0599,0.00014,2.9634]
[1779489115087,33.37,75773.5,83.3,-0.06051,0.00014,2.98705]
[1779489116229,33.38,75770.55,83.3,-0.06096,0.00015,3.0044]
[1779489116993,33.38,75770.55,83.3,-0.06096,0.00015,3.0044]
[1779489117071,33.38,75770.63,83.3,-0.06098,0.00015,3.00493]
[1779489119041,33.38,75779.25,83.3,-0.05974,0.00014,2.95743]
[1779489121102,33.38,75778.92,83.3,-0.05979,0.00014,2.95936]
[1779489122062,33.39,75780.43,83.3,-0.05959,0.00014,2.95173]
[1779489125224,33.39,75780.27,83.3,-0.05966,0.00014,2.95429]
[1779489135154,33.42,75780.55,83.3,-0.05976,0.00014,2.95821]
[1779489140189,33.43,75779.96,83.3,-0.05991,0.00014,2.96415]
[1779489141714,33.43,75779.96,83.3,-0.05991,0.00014,2.96415]
[1779489141814,33.43,75780.03,83.3,-0.05992,0.00014,2.96429]
[1779489145362,33.44,75773.49,83.3,-0.06087,0.00014,3.00073]
[1779489149253,33.44,75767.22,83.3,-0.06178,0.00015,3.03563]
[1779489152041,33.44,75766.14,83.3,-0.06194,0.00015,3.04163]
[1779489152162,33.44,75764.32,83.3,-0.06204,0.00015,3.04275]
[1779489152552,33.44,75764.32,83.3,-0.06204,0.00015,3.04275]
[1779489152654,33.44,75758.39,83.3,-0.06291,0.00015,3.07597]
[1779489154097,33.44,75758.39,83.3,-0.06291,0.00015,3.07597]
[1779489154110,33.44,75753.48,83.3,-0.06366,0.00015,3.10398]
[1779489159324,33.44,75752.12,83.3,-0.06385,0.00015,3.1113]
[1779489164359,33.43,75749.72,83.3,-0.0642,0.00015,3.12426]
[1779489169393,33.43,75751.16,83.3,-0.06396,0.00015,3.11539]
[1779489172655,33.43,75749.83,83.3,-0.06415,0.00015,3.12253]
[1779489172756,33.43,75743.03,83.3,-0.06518,0.00015,3.16121]
[1779489174429,33.43,75738.16,83.3,-0.06592,0.00015,3.18866]
[1779489176179,33.43,75738.16,83.3,-0.06592,0.00015,3.18866]
[1779489178457,33.42,75732.39,83.3,-0.06679,0.00016,3.22087]
[1779489180531,33.42,75731.03,83.3,-0.06699,0.00016,3.22843]
[1779489184983,33.41,75734.38,83.3,-0.06644,0.00016,3.20795]
[1779489185011,33.41,75734.38,83.3,-0.06644,0.00016,3.20795]
[1779489185056,33.41,75726.61,83.3,-0.06765,0.00016,3.25258]
[1779489186173,33.41,75720.01,83.3,-0.0687,0.00016,3.29126]
[1779489188529,33.42,75714.43,83.3,-0.06962,0.00016,3.32509]
[1779489193564,33.43,75715.09,83.3,-0.06959,0.00016,3.32396]
[1779489198599,33.44,75714.55,83.3,-0.06975,0.00016,3.32985]
[1779489203636,33.45,75718.88,83.3,-0.06912,0.00016,3.30668]
[1779489206878,33.46,75718.3,83.3,-0.06926,0.00016,3.31184]
[1779489206963,33.47,75715.35,83.3,-0.06975,0.00016,3.32969]
[1779489209073,33.47,75713.38,83.3,-0.07006,0.00016,3.34123]
[1779489209174,33.46,75712.2,83.3,-0.07025,0.00016,3.34804]
[1779489214730,33.48,75711.36,83.3,-0.07028,0.00016,3.34615]
[1779489219765,33.49,75710.4,83.3,-0.0705,0.00016,3.35435]
[1779489224800,33.5,75707.95,83.3,-0.07097,0.00016,3.37124]
[1779489231600,33.51,75708.73,83.3,-0.0709,0.00016,3.36854]
[1779489231709,33.51,75708.73,83.3,-0.0709,0.00016,3.36854]
[1779489231849,33.52,75703.74,83.3,-0.07175,0.00016,3.39949]
[1779489236883,33.52,75700.92,83.3,-0.07227,0.00017,3.41827]
[1779489239871,33.53,75701.06,83.3,-0.07226,0.00017,3.41784]
[1779489243942,33.54,75693.73,83.3,-0.07354,0.00017,3.46389]
[1779489245031,33.54,75678.56,83.3,-0.07613,0.00017,3.5556]
[1779489245958,33.54,75670.24,83.3,-0.07757,0.00017,3.60643]
[1779489246835,33.54,75670.24,83.3,-0.07757,0.00017,3.60643]
[1779489251999,33.56,75675.11,83.3,-0.07685,0.00017,3.58095]
[1779489253321,33.57,75674.87,83.3,-0.07693,0.00017,3.58379]
[1779489254682,33.57,75674.54,83.3,-0.07702,0.00017,3.58712]
[1779489254720,33.57,75674.54,83.3,-0.07702,0.00017,3.58712]
[1779489258043,33.6,75669.47,83.3,-0.07807,0.00017,3.62405]
[1779489258815,33.6,75669.47,83.3,-0.07807,0.00017,3.62405]
[1779489259175,33.6,75669.47,83.3,-0.07807,0.00017,3.62405]
[1779489262276,33.6,75677.26,83.3,-0.07675,0.00017,3.57761]
[1779489263079,33.6,75684.39,83.3,-0.07552,0.00017,3.53446]
[1779489265673,33.61,75685.26,83.3,-0.07539,0.00017,3.52954]
[1779489267766,33.61,75678.9,83.3,-0.07649,0.00017,3.5684]
[1779489273151,33.61,75677.05,83.3,-0.07665,0.00017,3.57086]
[1779489278188,33.61,75673.76,83.3,-0.07724,0.00017,3.59151]
[1779489279194,33.62,75668.08,83.3,-0.07823,0.00018,3.62626]
[1779489283309,33.62,75664.31,83.3,-0.0789,0.00018,3.64954]
[1779489283228,33.62,75659.25,83.3,-0.07979,0.00018,3.68066]
[1779489288261,33.62,75659.9,83.3,-0.07967,0.00018,3.67648]
[1779489288757,33.62,75659.9,83.3,-0.07967,0.00018,3.67648]
[1779489289302,33.62,75659.9,83.3,-0.07967,0.00018,3.67648]
[1779489295310,33.61,75658.2,83.3,-0.07997,0.00018,3.68676]
[1779489298280,33.61,75660.32,83.3,-0.07959,0.00018,3.67362]
[1779489301983,33.61,75661.29,83.3,-0.07942,0.00018,3.66757]
[1779489304053,33.61,75660.62,83.3,-0.07954,0.00018,3.67168]
[1779489309409,33.61,75661.02,83.3,-0.07946,0.00018,3.66918]
[1779489312317,33.61,75659.86,83.3,-0.07967,0.00018,3.6763]
[1779489315451,33.61,75651.48,83.3,-0.08117,0.00018,3.72795]
[1779489316884,33.61,75651.48,83.3,-0.08117,0.00018,3.72795]
[1779489316961,33.61,75646.02,83.3,-0.08215,0.00018,3.76176]
[1779489318936,33.61,75648.05,83.3,-0.08179,0.00018,3.74923]
[1779489319013,33.61,75649.87,83.3,-0.08146,0.00018,3.73804]
[1779489325120,33.63,75650.05,83.3,-0.08151,0.00018,3.73988]
[1779489325142,33.63,75652.51,83.3,-0.08109,0.00018,3.72523]
[1779489329866,33.64,75654.38,83.3,-0.08078,0.00018,3.7148]
[1779489331558,33.64,75655.01,83.3,-0.08067,0.00018,3.71098]
[1779489332030,33.63,75658.36,83.3,-0.07989,0.00018,3.68056]
[1779489337605,33.63,75656.97,83.3,-0.08013,0.00018,3.68889]
[1779489342712,33.63,75656.74,83.3,-0.08016,0.00018,3.69016]
[1779489343670,33.63,75655.07,83.3,-0.08046,0.00018,3.70041]
[1779489343673,33.63,75655.07,83.3,-0.08046,0.00018,3.70041]
[1779489343875,33.63,75655.07,83.3,-0.08046,0.00018,3.70041]
[1779489343964,33.63,75647.53,83.3,-0.08182,0.00018,3.74704]
[1779489345374,33.63,75641.22,83.3,-0.08298,0.00018,3.78677]
[1779489345736,33.63,75641.22,83.3,-0.08298,0.00018,3.78677]
[1779489345836,33.63,75636.89,83.3,-0.08378,0.00018,3.81385]
[1779489351704,33.65,75635.72,83.3,-0.0841,0.00019,3.82476]
[1779489352710,33.65,75643.04,83.3,-0.08277,0.00018,3.77958]
[1779489357746,33.67,75638.75,83.3,-0.08365,0.00018,3.80963]
[1779489362780,33.68,75633.33,83.3,-0.08474,0.00019,3.84661]
[1779489367816,33.7,75633.18,83.3,-0.08485,0.00019,3.85035]
[1779489372850,33.71,75634.87,83.3,-0.08462,0.00019,3.84253]
[1779489376683,33.72,75633.92,83.3,-0.08485,0.00019,3.85022]
[1779489376878,33.72,75636.6,83.3,-0.08437,0.00019,3.83397]
[1779489381914,33.72,75638.39,83.3,-0.08406,0.00018,3.82342]
[1779489383792,33.72,75637.99,83.3,-0.08413,0.00018,3.82606]
[1779489383795,33.72,75637.99,83.3,-0.08413,0.00018,3.82606]
[1779489384042,33.72,75642.34,83.3,-0.08334,0.00018,3.79902]
[1779489388373,33.73,75645.0,83.3,-0.08287,0.00018,3.78302]
[1779489396273,33.73,75641.56,83.3,-0.08336,0.00018,3.79626]
[1779489403060,33.74,75641.47,83.3,-0.08342,0.00018,3.79829]
[1779489408096,33.75,75644.14,83.3,-0.08295,0.00018,3.78257]
[1779489413131,33.75,75645.16,83.3,-0.0828,0.00018,3.77724]
[1779489417158,33.75,75649.61,83.3,-0.08201,0.00018,3.75043]
[1779489417834,33.75,75649.61,83.3,-0.08201,0.00018,3.75043]
[1779489418166,33.76,75651.0,83.3,-0.08177,0.00018,3.74206]
[1779489423202,33.75,75653.76,83.3,-0.08125,0.00018,3.72436]
[1779489426079,33.75,75651.46,83.3,-0.08166,0.00018,3.73835]
[1779489426223,33.75,75651.55,83.3,-0.08164,0.00018,3.7377]
[1779489427344,33.75,75645.49,83.3,-0.08275,0.00018,3.77553]
[1779489433272,33.76,75645.17,83.3,-0.08284,0.00018,3.77868]
[1779489434310,33.76,75645.17,83.3,-0.08284,0.00018,3.77868]
[1779489434411,33.76,75645.14,83.3,-0.08286,0.00018,3.77926]
[1779489435654,33.76,75646.06,83.3,-0.08269,0.00018,3.77354]
[1779489435671,33.76,75646.06,83.3,-0.08269,0.00018,3.77354]
[1779489436293,33.76,75641.81,83.3,-0.08346,0.00018,3.7998]
[1779489438430,33.76,75640.86,83.3,-0.08364,0.00018,3.80593]
[1779489439314,33.76,75640.94,83.3,-0.08363,0.00018,3.80574]
[1779489440489,33.76,75640.94,83.3,-0.08363,0.00018,3.80574]
[1779489441328,33.76,75641.14,83.3,-0.08358,0.00018,3.80404]
[1779489446365,33.76,75640.57,83.3,-0.08371,0.00018,3.80835]
[1779489451400,33.77,75635.1,83.3,-0.08456,0.00019,3.83364]
[1779489456891,33.77,75632.68,83.3,-0.08502,0.00019,3.8492]
[1779489457442,33.77,75632.53,83.3,-0.08507,0.00019,3.85079]
[1779489458501,33.77,75627.58,83.3,-0.08601,0.00019,3.88245]
[1779489463519,33.78,75626.55,83.3,-0.08627,0.00019,3.89095]
[1779489469529,33.8,75628.14,83.3,-0.08607,0.00019,3.88438]
[1779489474565,33.81,75630.32,83.3,-0.08574,0.00019,3.87331]
[1779489477589,33.82,75629.93,83.3,-0.08584,0.00019,3.87681]
[1779489477690,33.82,75630.54,83.3,-0.08574,0.00019,3.8735]
[1779489481613,33.82,75636.83,83.3,-0.08458,0.00019,3.83435]
[1779489483628,33.82,75641.96,83.3,-0.08364,0.00018,3.80261]
[1779489488675,33.83,75643.07,83.3,-0.08346,0.00018,3.79663]
[1779489493710,33.83,75647.43,83.3,-0.0827,0.00018,3.77055]
[1779489497738,33.83,75646.37,83.3,-0.08291,0.00018,3.77794]
[1779489503645,33.84,75649.31,83.3,-0.08241,0.00018,3.76078]
[1779489504400,33.84,75649.31,83.3,-0.08241,0.00018,3.76078]
[1779489504501,33.84,75651.6,83.3,-0.08201,0.00018,3.74707]
[1779489508815,33.84,75657.87,83.3,-0.08086,0.00018,3.70795]
[1779489511836,33.84,75661.39,83.3,-0.08005,0.00018,3.67643]
[1779489515864,33.84,75667.94,83.3,-0.07888,0.00018,3.63624]
[1779489516871,33.84,75675.13,83.3,-0.07763,0.00017,3.59258]
[1779489521907,33.84,75675.45,83.3,-0.07758,0.00017,3.59102]
[1779489525934,33.84,75670.05,83.3,-0.07853,0.00018,3.62408]
[1779489528422,33.84,75670.32,83.3,-0.07848,0.00018,3.62246]
[1779489533541,33.84,75670.87,83.3,-0.07839,0.00017,3.61929]
[1779489536204,33.84,75665.9,83.3,-0.07927,0.00018,3.64965]
[1779489538019,33.84,75658.67,83.3,-0.08055,0.00018,3.69384]
[1779489538716,33.84,75658.67,83.3,-0.08055,0.00018,3.69384]
[1779489543054,33.84,75664.3,83.3,-0.07954,0.00018,3.65895]
[1779489544166,33.84,75669.74,83.3,-0.07858,0.00018,3.62575]
[1779489549527,33.84,75672.04,83.3,-0.07818,0.00017,3.61193]
[1779489555138,33.84,75672.81,83.3,-0.07806,0.00017,3.60763]
[1779489558308,33.84,75672.62,83.3,-0.07809,0.00017,3.60888]
[1779489561300,33.84,75668.56,83.3,-0.07881,0.00018,3.6337]
[1779489563803,33.84,75664.27,83.3,-0.07956,0.00018,3.65984]
[1779489569237,33.84,75662.46,83.3,-0.07988,0.00018,3.67066]
[1779489575278,33.84,75658.83,83.3,-0.08033,0.00018,3.68278]
[1779489579552,33.84,75658.89,83.3,-0.08031,0.00018,3.68221]
[1779489587345,33.84,75659.66,83.3,-0.08016,0.00018,3.67697]
[1779489593469,33.84,75660.29,83.3,-0.08004,0.00018,3.67276]
[1779489599445,33.83,75653.84,83.3,-0.08118,0.00018,3.71199]
[1779489600453,33.83,75649.43,83.3,-0.08197,0.00018,3.73914]
[1779489603474,33.83,75654.25,83.3,-0.08109,0.00018,3.70899]
[1779489611531,33.83,75654.47,83.3,-0.08103,0.00018,3.70679]
[1779489615559,33.83,75649.94,83.3,-0.08183,0.00018,3.7343]
[1779489620594,33.82,75650.26,83.3,-0.08175,0.00018,3.73155]
[1779489625630,33.82,75650.74,83.3,-0.08165,0.00018,3.72793]
[1779489634692,33.81,75649.94,83.3,-0.08157,0.00018,3.72195]
[1779489638821,33.81,75644.15,83.3,-0.08261,0.00018,3.75729]
[1779489644273,33.81,75643.37,83.3,-0.08273,0.00018,3.76144]
[1779489648793,33.8,75638.97,83.3,-0.08351,0.00018,3.78778]
[1779489653827,33.8,75633.27,83.3,-0.08453,0.00019,3.82224]
[1779489654828,33.8,75633.27,83.3,-0.08453,0.00019,3.82224]
[1779489654832,33.8,75633.27,83.3,-0.08453,0.00019,3.82224]
[1779489654930,33.8,75627.69,83.3,-0.08556,0.00019,3.85696]
[1779489660877,33.8,75624.46,83.3,-0.08618,0.00019,3.87759]
[1779489665913,33.8,75628.47,83.3,-0.08543,0.00019,3.85264]
[1779489670949,33.8,75628.15,83.3,-0.08551,0.00019,3.85507]
[1779489675984,33.8,75627.79,83.3,-0.08559,0.00019,3.85773]
[1779489681250,33.8,75627.79,83.3,-0.08559,0.00019,3.85773]
[1779489682695,33.81,75623.04,83.3,-0.0865,0.00019,3.88814]
[1779489683036,33.81,75615.64,83.3,-0.0879,0.00019,3.93492]
[1779489688071,33.81,75618.66,83.3,-0.08733,0.00019,3.91576]
[1779489693106,33.8,75618.45,83.3,-0.08717,0.00019,3.90715]
[1779489698141,33.8,75618.55,83.3,-0.08716,0.00019,3.9065]
[1779489703176,33.8,75619.12,83.3,-0.08705,0.00019,3.90289]
[1779489705190,33.8,75623.74,83.3,-0.08617,0.00019,3.87377]
[1779489710225,33.81,75623.48,83.3,-0.08623,0.00019,3.87562]
[1779489715260,33.81,75623.55,83.3,-0.08622,0.00019,3.87537]
[1779489718281,33.81,75618.47,83.3,-0.08719,0.00019,3.90752]
[1779489723316,33.81,75616.73,83.3,-0.08751,0.00019,3.91836]
[1779489728351,33.81,75619.91,83.3,-0.08691,0.00019,3.89823]
[1779489733385,33.81,75621.11,83.3,-0.08668,0.00019,3.89068]
[1779489738421,33.81,75617.62,83.3,-0.08734,0.00019,3.9127]
[1779489739297,33.81,75617.62,83.3,-0.08734,0.00019,3.9127]
[1779489739539,33.81,75617.62,83.3,-0.08734,0.00019,3.9127]
[1779489739608,33.81,75609.75,83.3,-0.08885,0.00019,3.9626]
[1779489740435,33.81,75603.71,83.3,-0.09002,0.0002,4.00101]
[1779489743773,33.83,75604.55,83.3,-0.09003,0.00019,4.00134]
[1779489744557,33.85,75603.34,83.3,-0.09036,0.0002,4.01202]
[1779489744573,33.85,75601.75,83.3,-0.09067,0.0002,4.02246]
[1779489751512,33.85,75602.97,83.3,-0.09028,0.0002,4.00597]
[1779489756547,33.86,75599.14,83.3,-0.09106,0.0002,4.03128]
[1779489761582,33.86,75596.67,83.3,-0.09156,0.0002,4.04772]
[1779489766617,33.86,75595.93,83.3,-0.09172,0.0002,4.05298]
[1779489771652,33.87,75598.85,83.3,-0.09116,0.0002,4.03475]
[1779489775680,33.87,75603.23,83.3,-0.09032,0.0002,4.00726]
[1779489780714,33.87,75603.0,83.3,-0.09039,0.0002,4.00954]
[1779489785751,33.88,75601.51,83.3,-0.09071,0.0002,4.02001]
[1779489790786,33.88,75601.82,83.3,-0.09067,0.0002,4.01876]
[1779489795821,33.88,75600.21,83.3,-0.09101,0.0002,4.0297]
[1779489800856,33.89,75600.39,83.3,-0.09099,0.0002,4.02918]
[1779489805891,33.89,75603.36,83.3,-0.09043,0.0002,4.0109]
[1779489810926,33.89,75601.72,83.3,-0.09077,0.0002,4.02213]
[1779489813947,33.9,75605.63,83.3,-0.08983,0.00019,3.98763]
[1779489819989,33.9,75607.47,83.3,-0.08951,0.00019,3.97702]
[1779489825024,33.91,75607.75,83.3,-0.08948,0.00019,3.97627]
[1779489827749,33.91,75608.94,83.3,-0.08926,0.00019,3.96891]
[1779489827752,33.91,75608.94,83.3,-0.08926,0.00019,3.96891]
[1779489827802,33.91,75608.94,83.3,-0.08927,0.00019,3.96935]
[1779489827927,33.91,75608.94,83.3,-0.08927,0.00019,3.96935]
[1779489828629,33.91,75613.94,83.3,-0.08831,0.00019,3.93765]
[1779489829746,33.91,75619.66,83.3,-0.08721,0.00019,3.90133]
[1779489833081,33.91,75624.18,83.3,-0.08634,0.00019,3.87235]
[1779489835156,33.9,75626.05,83.3,-0.08598,0.00019,3.86052]
[1779489836163,33.9,75626.09,83.3,-0.08597,0.00019,3.8602]
[1779489837803,33.9,75626.99,83.3,-0.0858,0.00019,3.85448]
[1779489838230,33.9,75627.08,83.3,-0.08576,0.00019,3.85326]
[1779489838233,33.9,75627.08,83.3,-0.08576,0.00019,3.85326]
[1779489838331,33.9,75627.03,83.3,-0.08577,0.00019,3.85358]
[1779489840824,33.9,75627.14,83.3,-0.08575,0.00019,3.85293]
[1779489842144,33.9,75618.48,83.3,-0.08739,0.00019,3.90749]
[1779489845273,33.9,75618.33,83.3,-0.08742,0.00019,3.90836]
[1779489852215,33.9,75620.81,83.3,-0.08694,0.00019,3.89255]
[1779489854914,33.9,75620.81,83.3,-0.08694,0.00019,3.89255]
[1779489855114,33.9,75620.81,83.3,-0.08694,0.00019,3.89255]
[1779489855696,33.9,75620.81,83.3,-0.08694,0.00019,3.89255]
[1779489855762,33.9,75620.81,83.3,-0.08694,0.00019,3.89255]
[1779489855906,33.9,75620.81,83.3,-0.08694,0.00019,3.89255]
[1779489855856,33.9,75604.91,83.3,-0.09,0.00019,3.9932]
[1779489856134,33.9,75604.91,83.3,-0.09,0.00019,3.9932]
[1779489856394,33.9,75604.91,83.3,-0.09,0.00019,3.9932]
[1779489856436,33.9,75604.91,83.3,-0.09,0.00019,3.9932]
[1779489856437,33.9,75604.91,83.3,-0.09,0.00019,3.9932]
[1779489856681,33.9,75604.91,83.3,-0.09,0.00019,3.9932]
[1779489856895,33.9,75543.0,83.3,-0.10267,0.00021,4.39554]
[1779489857933,33.89,75482.49,83.3,-0.11622,0.00024,4.80125]
[1779489858275,33.89,75482.49,83.3,-0.11622,0.00024,4.80125]
[1779489858337,33.89,75482.49,83.3,-0.11622,0.00024,4.80125]
[1779489858648,33.89,75482.49,83.3,-0.11622,0.00024,4.80125]
[1779489860992,33.89,75481.1,83.3,-0.11652,0.00024,4.80972]
[1779489861006,33.89,75481.1,83.3,-0.11652,0.00024,4.80972]
[1779489861280,33.88,75495.52,83.3,-0.11314,0.00023,4.71097]
[1779489862641,33.88,75495.52,83.3,-0.11314,0.00023,4.71097]
[1779489862854,33.88,75502.89,83.3,-0.11141,0.00023,4.6599]
[1779489863143,33.88,75502.89,83.3,-0.11141,0.00023,4.6599]
[1779489864158,33.87,75505.48,83.3,-0.1108,0.00023,4.64171]
[1779489864312,33.87,75514.48,83.3,-0.10877,0.00022,4.58101]
[1779489865320,33.87,75533.33,83.3,-0.10458,0.00022,4.45412]
[1779489866418,33.87,75533.33,83.3,-0.10458,0.00022,4.45412]
[1779489866498,33.87,75533.33,83.3,-0.10458,0.00022,4.45412]
[1779489866626,33.87,75533.33,83.3,-0.10458,0.00022,4.45412]
[1779489866647,33.87,75533.33,83.3,-0.10458,0.00022,4.45412]
[1779489866660,33.87,75533.33,83.3,-0.10458,0.00022,4.45412]
[1779489866748,33.87,75540.01,83.3,-0.10311,0.00022,4.4092]
[1779489867188,33.87,75540.01,83.3,-0.10311,0.00022,4.4092]
[1779489867229,33.87,75540.01,83.3,-0.10311,0.00022,4.4092]
[1779489867373,33.87,75540.01,83.3,-0.10311,0.00022,4.4092]
[1779489867738,33.87,75534.43,83.3,-0.10432,0.00022,4.44619]
[1779489868507,33.87,75534.43,83.3,-0.10432,0.00022,4.44619]
[1779489868607,33.87,75534.43,83.3,-0.10432,0.00022,4.44619]
[1779489868715,33.87,75527.56,83.3,-0.10583,0.00022,4.49217]
[1779489869169,33.87,75527.56,83.3,-0.10583,0.00022,4.49217]
[1779489869171,33.87,75527.56,83.3,-0.10583,0.00022,4.49217]
[1779489869480,33.87,75527.56,83.3,-0.10583,0.00022,4.49217]
[1779489869532,33.87,75527.56,83.3,-0.10583,0.00022,4.49217]
[1779489869634,33.87,75519.38,83.3,-0.10764,0.00022,4.54704]
[1779489871246,33.87,75523.12,83.3,-0.10682,0.00022,4.52245]
[1779489871685,33.87,75523.12,83.3,-0.10682,0.00022,4.52245]
[1779489871783,33.87,75516.38,83.3,-0.10814,0.00022,4.55788]
[1779489873261,33.88,75513.83,83.3,-0.10872,0.00022,4.57548]
[1779489876415,33.89,75519.26,83.3,-0.10756,0.00022,4.54072]
[1779489877422,33.91,75526.22,83.3,-0.10618,0.00022,4.49896]
[1779489878429,33.94,75530.32,83.3,-0.10546,0.00022,4.47702]
[1779489879019,33.94,75530.32,83.3,-0.10546,0.00022,4.47702]
[1779489882457,33.97,75535.2,83.3,-0.10464,0.00022,4.45203]
[1779489884471,33.98,75541.26,83.3,-0.10337,0.00022,4.41308]
[1779489885124,33.98,75541.26,83.3,-0.10337,0.00022,4.41308]
[1779489886487,33.98,75545.9,83.3,-0.10241,0.00021,4.38374]
[1779489890133,34.0,75548.22,83.3,-0.10199,0.00021,4.37058]
[1779489890805,34.0,75554.38,83.3,-0.1007,0.00021,4.33077]
[1779489891852,34.0,75554.38,83.3,-0.1007,0.00021,4.33077]
[1779489891859,34.04,75557.74,83.3,-0.10025,0.00021,4.31667]
[1779489892040,34.04,75557.74,83.3,-0.10025,0.00021,4.31667]
[1779489892710,34.08,75566.32,83.3,-0.09871,0.00021,4.26871]
[1779489893505,34.08,75566.32,83.3,-0.09871,0.00021,4.26871]
[1779489893583,34.08,75566.32,83.3,-0.09871,0.00021,4.26871]
[1779489893685,34.08,75570.59,83.3,-0.09783,0.00021,4.2411]
[1779489895307,34.08,75572.51,83.3,-0.09745,0.00021,4.22909]
[1779489901606,34.09,75569.91,83.3,-0.09803,0.00021,4.24731]
[1779489904627,34.09,75562.77,83.3,-0.09953,0.00021,4.29445]
[1779489909662,34.11,75560.91,83.3,-0.10005,0.00021,4.3107]
[1779489910346,34.11,75560.91,83.3,-0.10005,0.00021,4.3107]
[1779489910349,34.11,75560.91,83.3,-0.10005,0.00021,4.3107]
[1779489910669,34.11,75556.29,83.3,-0.10106,0.00021,4.34204]
[1779489914482,34.17,75554.34,83.3,-0.10181,0.00021,4.36556]
[1779489914697,34.18,75554.77,83.3,-0.10183,0.00021,4.36605]
[1779489916710,34.22,75558.84,83.3,-0.10122,0.00021,4.34724]
[1779489920745,34.23,75554.95,83.3,-0.10211,0.00021,4.37488]
[1779489926906,34.25,75554.31,83.3,-0.10238,0.00021,4.38326]
[1779489931263,34.27,75554.05,83.3,-0.10255,0.00021,4.38838]
[1779489931816,34.27,75558.84,83.3,-0.10135,0.00021,4.34749]
[1779489932823,34.28,75564.72,83.3,-0.10014,0.00021,4.30984]
[1779489933793,34.28,75564.72,83.3,-0.10014,0.00021,4.30984]
[1779489933830,34.28,75564.9,83.3,-0.10013,0.00021,4.30941]
[1779489935088,34.28,75564.72,83.3,-0.10019,0.00021,4.31137]
[1779489935844,34.29,75566.84,83.3,-0.09976,0.00021,4.298]
[1779489939872,34.29,75572.82,83.3,-0.09853,0.00021,4.25964]
[1779489944906,34.29,75569.83,83.3,-0.09918,0.00021,4.27984]
[1779489945913,34.29,75563.79,83.3,-0.10045,0.00021,4.31939]
[1779489950953,34.29,75571.66,83.3,-0.09882,0.00021,4.26863]
[1779489955988,34.3,75571.34,83.3,-0.09891,0.00021,4.27147]
[1779489956057,34.3,75571.34,83.3,-0.09891,0.00021,4.27147]
[1779489956995,34.3,75575.45,83.3,-0.09806,0.00021,4.24486]
[1779489957414,34.3,75575.45,83.3,-0.09806,0.00021,4.24486]
[1779489963042,34.31,75579.54,83.3,-0.09727,0.0002,4.21984]
[1779489968078,34.31,75581.7,83.3,-0.09686,0.0002,4.20708]
[1779489970793,34.31,75582.4,83.3,-0.09674,0.0002,4.20304]
[1779489979156,34.32,75575.51,83.3,-0.09821,0.00021,4.24955]
[1779489982177,34.33,75579.86,83.3,-0.09733,0.0002,4.22198]
[1779489985198,34.33,75587.13,83.3,-0.09588,0.0002,4.17589]
[1779489986228,34.33,75587.13,83.3,-0.09588,0.0002,4.17589]
[1779489992246,34.34,75587.55,83.3,-0.09565,0.0002,4.16497]
[1779489997284,34.35,75591.17,83.3,-0.09497,0.0002,4.14322]
[1779489999298,34.35,75585.81,83.3,-0.09607,0.0002,4.17814]
[1779490004333,34.35,75590.0,83.3,-0.09526,0.0002,4.15255]
[1779490009368,34.36,75592.28,83.3,-0.09485,0.0002,4.1394]
[1779490014403,34.37,75595.5,83.3,-0.09426,0.0002,4.12052]
[1779490016971,34.37,75596.23,83.3,-0.09412,0.0002,4.1162]
[1779490017036,34.37,75596.23,83.3,-0.09412,0.0002,4.1162]
[1779490017285,34.37,75597.09,83.3,-0.09397,0.0002,4.11142]
[1779490017367,34.37,75597.09,83.3,-0.09397,0.0002,4.11142]
[1779490017800,34.37,75597.09,83.3,-0.09397,0.0002,4.11142]
[1779490017858,34.37,75619.26,83.3,-0.08964,0.00019,3.97129]
[1779490018224,34.37,75619.26,83.3,-0.08964,0.00019,3.97129]
[1779490018728,34.38,75624.66,83.3,-0.08861,0.00019,3.93771]
[1779490022404,34.38,75626.32,83.3,-0.08832,0.00019,3.9282]
[1779490022407,34.38,75626.32,83.3,-0.08832,0.00019,3.9282]
[1779490022505,34.38,75631.0,83.3,-0.08745,0.00019,3.89934]
[1779490023286,34.38,75631.0,83.3,-0.08745,0.00019,3.89934]
[1779490027047,34.39,75634.92,83.3,-0.08674,0.00019,3.87587]
[1779490027134,34.39,75636.18,83.3,-0.08652,0.00019,3.86866]
[1779490028733,34.39,75637.64,83.3,-0.08625,0.00019,3.85962]
[1779490028979,34.39,75642.19,83.3,-0.0854,0.00019,3.83146]
[1779490029847,34.39,75642.19,83.3,-0.0854,0.00019,3.83146]
[1779490029882,34.39,75642.19,83.3,-0.0854,0.00019,3.83146]
[1779490029979,34.39,75642.6,83.3,-0.08533,0.00018,3.82921]
[1779490031738,34.39,75647.52,83.3,-0.08444,0.00018,3.79922]
[1779490032380,34.39,75647.52,83.3,-0.08444,0.00018,3.79922]
[1779490032532,34.39,75649.14,83.3,-0.08414,0.00018,3.78932]
[1779490033835,34.39,75649.14,83.3,-0.08414,0.00018,3.78932]
[1779490034546,34.39,75634.98,83.3,-0.08679,0.00019,3.87746]
[1779490035893,34.39,75634.98,83.3,-0.08679,0.00019,3.87746]
[1779490035989,34.4,75626.89,83.3,-0.08832,0.00019,3.92808]
[1779490037781,34.4,75625.89,83.3,-0.08852,0.00019,3.93454]
[1779490038115,34.4,75625.89,83.3,-0.08852,0.00019,3.93454]
[1779490038170,34.4,75624.54,83.3,-0.08878,0.00019,3.94329]
[1779490042030,34.4,75624.68,83.3,-0.08874,0.00019,3.942]
[1779490042131,34.39,75624.05,83.3,-0.08885,0.00019,3.94553]
[1779490048080,34.39,75624.53,83.3,-0.0887,0.00019,3.94052]
[1779490048179,34.38,75619.91,83.3,-0.08955,0.00019,3.96837]
[1779490048431,34.38,75619.91,83.3,-0.08955,0.00019,3.96837]
[1779490048437,34.38,75619.91,83.3,-0.08955,0.00019,3.96837]
[1779490048482,34.38,75619.91,83.3,-0.08955,0.00019,3.96837]
[1779490048644,34.38,75618.9,83.3,-0.08974,0.00019,3.9747]
[1779490053679,34.37,75614.36,83.3,-0.09039,0.00019,3.99214]
[1779490059790,34.37,75616.27,83.3,-0.09,0.00019,3.97929]
[1779490064896,34.36,75615.49,83.3,-0.09011,0.00019,3.98298]
[1779490064941,34.36,75616.15,83.3,-0.08998,0.00019,3.97863]
[1779490066364,34.36,75615.55,83.3,-0.09009,0.00019,3.9822]
[1779490070799,34.35,75620.14,83.3,-0.08912,0.00019,3.95061]
[1779490076180,34.34,75621.66,83.3,-0.08877,0.00019,3.93907]
[1779490077847,34.33,75615.95,83.3,-0.08982,0.00019,3.97337]
[1779490078606,34.33,75615.95,83.3,-0.08982,0.00019,3.97337]
[1779490080763,34.33,75617.31,83.3,-0.08952,0.00019,3.96373]
[1779490081017,34.33,75617.31,83.3,-0.08952,0.00019,3.96373]
[1779490081109,34.32,75620.9,83.3,-0.08882,0.00019,3.94069]
[1779490082217,34.32,75636.19,83.3,-0.08592,0.00019,3.84496]
[1779490083464,34.32,75635.58,83.3,-0.08603,0.00019,3.84874]
[1779490084615,34.32,75636.22,83.3,-0.08591,0.00019,3.84478]
[1779490085539,34.32,75637.21,83.3,-0.08573,0.00019,3.83866]
[1779490087562,34.32,75636.92,83.3,-0.08578,0.00019,3.84049]
[1779490087923,34.32,75639.63,83.3,-0.08528,0.00019,3.82375]
[1779490090985,34.32,75639.82,83.3,-0.08523,0.00019,3.82222]
[1779490096987,34.31,75637.03,83.3,-0.08567,0.00019,3.83686]
[1779490102022,34.3,75638.74,83.3,-0.0853,0.00019,3.82455]
[1779490102706,34.3,75638.74,83.3,-0.0853,0.00019,3.82455]
[1779490102806,34.3,75638.74,83.3,-0.0853,0.00019,3.82455]
[1779490108064,34.29,75643.64,83.3,-0.08434,0.00018,3.7925]
[1779490113100,34.28,75644.17,83.3,-0.08401,0.00018,3.77771]
[1779490115114,34.28,75649.15,83.3,-0.08309,0.00018,3.74686]
[1779490119142,34.28,75638.82,83.3,-0.08495,0.00019,3.80928]
[1779490120149,34.27,75631.24,83.3,-0.08636,0.00019,3.85593]
[1779490123170,34.27,75635.9,83.3,-0.08545,0.00019,3.82589]
[1779490125184,34.27,75641.16,83.3,-0.08446,0.00018,3.79277]
[1779490130219,34.26,75643.06,83.3,-0.08407,0.00018,3.77972]
[1779490134944,34.26,75643.3,83.3,-0.084,0.00018,3.77746]
[1779490140289,34.25,75644.2,83.3,-0.08378,0.00018,3.77013]
[1779490145324,34.24,75645.65,83.3,-0.08349,0.00018,3.76025]
[1779490146306,34.24,75645.65,83.3,-0.08349,0.00018,3.76025]
[1779490151397,34.23,75646.43,83.3,-0.08324,0.00018,3.75199]
[1779490153896,34.22,75646.43,83.3,-0.08323,0.00018,3.75139]
[1779490159454,34.2,75647.33,83.3,-0.08292,0.00018,3.74123]
[1779490163293,34.19,75646.32,83.3,-0.08307,0.00018,3.74609]
[1779490165500,34.19,75653.42,83.3,-0.08173,0.00018,3.70087]
[1779490171883,34.18,75655.1,83.3,-0.08142,0.00018,3.69022]
[1779490174085,34.18,75659.08,83.3,-0.0805,0.00018,3.65563]
[1779490174186,34.18,75660.07,83.3,-0.08031,0.00018,3.64941]
[1779490179599,34.17,75657.52,83.3,-0.08068,0.00018,3.66173]
[1779490182011,34.16,75657.35,83.3,-0.08069,0.00018,3.66212]
[1779490185944,34.15,75659.28,83.3,-0.08027,0.00018,3.64781]
[1779490186452,34.15,75659.63,83.3,-0.08019,0.00018,3.64506]
[1779490186648,34.14,75660.33,83.3,-0.08005,0.00018,3.64019]
[1779490187723,34.14,75660.33,83.3,-0.08005,0.00018,3.64019]
[1779490188936,34.1,75659.95,83.3,-0.07982,0.00018,3.63232]
[1779490190676,34.0,75670.52,83.3,-0.07737,0.00017,3.54797]
[1779490195710,33.8,75674.91,83.3,-0.07543,0.00017,3.48039]
[1779490200746,33.66,75676.3,83.3,-0.07435,0.00017,3.4422]
[1779490201765,33.66,75670.6,83.3,-0.0753,0.00017,3.47571]
[1779490202772,33.65,75665.03,83.3,-0.07625,0.00017,3.50857]
[1779490207807,33.64,75667.18,83.3,-0.07576,0.00017,3.49162]
[1779490212842,33.62,75669.02,83.3,-0.07533,0.00017,3.47669]
[1779490214856,33.61,75663.6,83.3,-0.07623,0.00017,3.50792]
[1779490217877,33.6,75668.69,83.3,-0.07528,0.00017,3.47481]
[1779490219283,33.6,75668.69,83.3,-0.07528,0.00017,3.47481]
[1779490222016,33.59,75669.38,83.3,-0.0751,0.00017,3.46843]
[1779490222118,33.59,75669.95,83.3,-0.07498,0.00017,3.46427]
[1779490227948,33.58,75672.14,83.3,-0.07455,0.00017,3.44935]
[1779490232279,33.57,75670.61,83.3,-0.07479,0.00017,3.45771]
[1779490241039,33.56,75671.5,83.3,-0.07438,0.00017,3.43994]
[1779490246074,33.55,75673.03,83.3,-0.07408,0.00017,3.42941]
[1779490251109,33.55,75672.23,83.3,-0.07418,0.00017,3.43299]
[1779490256144,33.54,75671.36,83.3,-0.07429,0.00017,3.4369]
[1779490257999,33.54,75671.16,83.3,-0.07432,0.00017,3.43783]
[1779490258158,33.54,75671.11,83.3,-0.07432,0.00017,3.43787]
[1779490263193,33.54,75672.3,83.3,-0.07415,0.00017,3.43199]
[1779490268228,33.55,75666.33,83.3,-0.07521,0.00017,3.46922]
[1779490273263,33.56,75666.19,83.3,-0.07527,0.00017,3.47109]
[1779490278300,33.56,75666.14,83.3,-0.07531,0.00017,3.47257]
[1779490278439,33.56,75666.14,83.3,-0.07531,0.00017,3.47257]
[1779490278811,33.56,75666.14,83.3,-0.07531,0.00017,3.47257]
[1779490279305,33.56,75665.52,83.3,-0.07541,0.00017,3.476]
[1779490284341,33.55,75664.53,83.3,-0.07553,0.00017,3.48035]
[1779490286319,33.55,75664.53,83.3,-0.07553,0.00017,3.48035]
[1779490286421,33.55,75664.53,83.3,-0.07551,0.00017,3.4797]
[1779490289066,33.55,75665.34,83.3,-0.07536,0.00017,3.47434]
[1779490294412,33.55,75667.82,83.3,-0.0748,0.00017,3.45139]
[1779490299448,33.56,75666.0,83.3,-0.07515,0.00017,3.4637]
[1779490304483,33.57,75668.83,83.3,-0.0747,0.00017,3.44805]
[1779490309518,33.57,75670.3,83.3,-0.07449,0.00017,3.44065]
[1779490314553,33.58,75674.44,83.3,-0.07382,0.00017,3.41738]
[1779490316934,33.58,75674.64,83.3,-0.0738,0.00017,3.41651]
[1779490317022,33.58,75674.72,83.3,-0.07379,0.00017,3.41636]
[1779490317574,33.58,75666.55,83.3,-0.07519,0.00017,3.46533]
[1779490318959,33.58,75666.55,83.3,-0.07519,0.00017,3.46533]
[1779490321602,33.57,75657.39,83.3,-0.07673,0.00018,3.51857]
[1779490326637,33.56,75662.54,83.3,-0.07572,0.00017,3.48379]
[1779490331672,33.54,75667.39,83.3,-0.07479,0.00017,3.45127]
[1779490336709,33.53,75670.63,83.3,-0.07415,0.00017,3.42882]
[1779490341743,33.51,75670.77,83.3,-0.07405,0.00017,3.42511]
[1779490346779,33.5,75671.32,83.3,-0.07387,0.00017,3.41896]
[1779490352820,33.49,75670.96,83.3,-0.07365,0.00017,3.40815]
[1779490357844,33.47,75670.32,83.3,-0.0737,0.00017,3.40978]
[1779490367926,33.45,75670.29,83.3,-0.07354,0.00017,3.40396]
[1779490374975,33.43,75670.18,83.3,-0.07345,0.00017,3.40085]
[1779490383033,33.41,75670.81,83.3,-0.07322,0.00017,3.39281]
[1779490388069,33.4,75668.97,83.3,-0.07346,0.00017,3.40122]
[1779490393104,33.38,75668.95,83.3,-0.07339,0.00017,3.39867]
[1779490398139,33.37,75661.44,83.3,-0.07461,0.00017,3.4413]
[1779490399146,33.37,75651.05,83.3,-0.0764,0.00018,3.50385]
[1779490401344,33.37,75649.07,83.3,-0.07673,0.00018,3.51526]
[1779490401346,33.37,75649.07,83.3,-0.07673,0.00018,3.51526]
[1779490401426,33.36,75649.89,83.3,-0.07655,0.00018,3.50886]
[1779490407535,33.36,75648.98,83.3,-0.07669,0.00018,3.51361]
[1779490408209,33.35,75652.11,83.3,-0.07611,0.00018,3.4937]
[1779490413244,33.34,75650.26,83.3,-0.07616,0.00018,3.49203]
[1779490418279,33.32,75654.77,83.3,-0.07527,0.00017,3.4613]
[1779490423315,33.31,75654.74,83.3,-0.07519,0.00017,3.45847]
[1779490425329,33.3,75661.61,83.3,-0.07397,0.00017,3.41565]
[1779490430364,33.29,75664.8,83.3,-0.07334,0.00017,3.39379]
[1779490433385,33.28,75659.23,83.3,-0.07426,0.00017,3.42593]
[1779490438421,33.27,75660.37,83.3,-0.07399,0.00017,3.41635]
[1779490443456,33.25,75664.44,83.3,-0.0732,0.00017,3.3887]
[1779490446477,33.25,75656.84,83.3,-0.07447,0.00017,3.43314]
[1779490451512,33.23,75655.83,83.3,-0.07457,0.00017,3.43649]
[1779490453004,33.23,75654.08,83.3,-0.07486,0.00017,3.44657]
[1779490453526,33.23,75654.02,83.3,-0.07486,0.00017,3.44679]
[1779490455062,33.23,75653.58,83.3,-0.07493,0.00017,3.44932]
[1779490455540,33.23,75653.37,83.3,-0.07495,0.00017,3.45002]
[1779490460575,33.21,75652.42,83.3,-0.07504,0.00017,3.45293]
[1779490465610,33.2,75652.82,83.3,-0.07489,0.00017,3.44765]
[1779490468634,33.19,75659.02,83.3,-0.07376,0.00017,3.40837]
[1779490473667,33.18,75662.0,83.3,-0.073,0.00017,3.37834]
[1779490478702,33.17,75662.13,83.3,-0.07291,0.00017,3.37525]
[1779490483737,33.16,75660.53,83.3,-0.07312,0.00017,3.38263]
[1779490488773,33.15,75658.35,83.3,-0.07343,0.00017,3.39339]
[1779490493808,33.14,75654.79,83.3,-0.07397,0.00017,3.41249]
[1779490498843,33.13,75655.06,83.3,-0.07386,0.00017,3.4083]
[1779490503878,33.11,75655.01,83.3,-0.07379,0.00017,3.4061]
[1779490505892,33.11,75649.37,83.3,-0.07475,0.00018,3.43942]
[1779490510926,33.1,75650.09,83.3,-0.07454,0.00017,3.43233]
[1779490516969,33.08,75650.36,83.3,-0.07441,0.00017,3.42749]
[1779490524034,33.07,75650.44,83.3,-0.07429,0.00017,3.42341]
[1779490530075,33.05,75648.4,83.3,-0.07456,0.00018,3.43273]
[1779490537124,33.03,75648.19,83.3,-0.07431,0.00017,3.42079]
[1779490542159,33.02,75647.64,83.3,-0.07433,0.00017,3.42165]
[1779490547195,33.01,75648.27,83.3,-0.07415,0.00017,3.41532]
[1779490552230,33.0,75650.3,83.3,-0.07373,0.00017,3.40053]
[1779490559279,32.98,75650.03,83.3,-0.07368,0.00017,3.3989]
[1779490561298,32.98,75645.27,83.3,-0.07449,0.00018,3.42703]
[1779490564652,32.98,75644.1,83.3,-0.07467,0.00018,3.43317]
[1779490564690,32.97,75642.18,83.3,-0.07497,0.00018,3.44389]
[1779490570361,32.97,75641.72,83.3,-0.07504,0.00018,3.44622]
[1779490573382,32.97,75649.37,83.3,-0.07369,0.00017,3.39915]
[1779490575396,32.97,75654.22,83.3,-0.07285,0.00017,3.36963]
[1779490577104,32.97,75653.61,83.3,-0.07296,0.00017,3.37334]
[1779490577410,32.97,75653.76,83.3,-0.07293,0.00017,3.37244]
[1779490583298,32.96,75654.22,83.3,-0.07283,0.00017,3.36881]
[1779490583397,32.96,75654.22,83.3,-0.07278,0.00017,3.36714]
[1779490587480,32.96,75647.5,83.3,-0.07395,0.00017,3.40808]
[1779490587800,32.96,75647.5,83.3,-0.07395,0.00017,3.40808]
[1779490593522,32.95,75643.16,83.3,-0.07451,0.00018,3.42464]
[1779490598557,32.95,75645.37,83.3,-0.07412,0.00018,3.41077]
[1779490603592,32.95,75649.09,83.3,-0.07346,0.00017,3.3878]
[1779490603995,32.95,75649.09,83.3,-0.07346,0.00017,3.3878]
[1779490606259,32.95,75653.41,83.3,-0.07271,0.00017,3.36157]
[1779490611648,32.95,75659.73,83.3,-0.07162,0.00017,3.32323]
[1779490616683,32.95,75661.71,83.3,-0.07129,0.00017,3.31144]
[1779490621718,32.95,75661.6,83.3,-0.07131,0.00017,3.31222]
[1779490626753,32.95,75662.96,83.3,-0.07109,0.00017,3.30419]
[1779490630781,32.95,75668.23,83.3,-0.0702,0.00017,3.27277]
[1779490635816,32.95,75668.79,83.3,-0.07012,0.00017,3.26981]
[1779490638837,32.96,75663.6,83.3,-0.071,0.00017,3.3011]
[1779490643872,32.96,75662.41,83.3,-0.0712,0.00017,3.30837]
[1779490648907,32.96,75664.43,83.3,-0.07086,0.00017,3.29633]
[1779490653943,32.96,75664.07,83.3,-0.07075,0.00017,3.28912]
[1779490658978,32.96,75663.45,83.3,-0.07086,0.00017,3.29303]
[1779490664014,32.96,75664.18,83.3,-0.07074,0.00017,3.28885]
[1779490670055,32.96,75664.8,83.3,-0.07064,0.00017,3.28542]
[1779490673076,32.96,75659.42,83.3,-0.07156,0.00017,3.31787]
[1779490679472,32.96,75659.38,83.3,-0.07156,0.00017,3.31806]
[1779490685160,32.96,75657.51,83.3,-0.07188,0.00017,3.32931]
[1779490690195,32.96,75657.4,83.3,-0.0719,0.00017,3.32989]
[1779490695230,32.96,75658.77,83.3,-0.07166,0.00017,3.32154]
[1779490700265,32.96,75663.12,83.3,-0.07093,0.00017,3.29551]
[1779490705300,32.96,75661.81,83.3,-0.07115,0.00017,3.30353]
[1779490710335,32.96,75660.39,83.3,-0.0714,0.00017,3.31214]
[1779490715369,32.96,75660.8,83.3,-0.07115,0.00017,3.30021]
[1779490725440,32.96,75660.8,83.3,-0.07115,0.00017,3.30047]
[1779490730474,32.96,75663.45,83.3,-0.07071,0.00017,3.28474]
[1779490735510,32.97,75663.17,83.3,-0.07077,0.00017,3.28669]
[1779490737902,32.97,75662.77,83.3,-0.07083,0.00017,3.28913]
[1779490747594,32.98,75659.75,83.3,-0.07145,0.00017,3.3109]
[1779490747916,32.98,75659.75,83.3,-0.07145,0.00017,3.3109]
[1779490753636,33.0,75659.38,83.3,-0.07164,0.00017,3.31781]
[1779490759678,33.03,75658.72,83.3,-0.0719,0.00017,3.32687]
[1779490763941,33.04,75658.6,83.3,-0.07199,0.00017,3.3301]
[1779490769750,33.06,75658.31,83.3,-0.07215,0.00017,3.33581]
[1779490769938,33.06,75658.31,83.3,-0.07215,0.00017,3.33581]
[1779490775792,33.06,75656.15,83.3,-0.07235,0.00017,3.33946]
[1779490777060,33.06,75656.11,83.3,-0.07235,0.00017,3.33966]
[1779490782841,33.06,75655.5,83.3,-0.07245,0.00017,3.34308]
[1779490782953,33.06,75655.5,83.3,-0.07245,0.00017,3.34308]
[1779490787365,33.07,75656.01,83.3,-0.07241,0.00017,3.34178]
[1779490788884,33.07,75655.81,83.3,-0.07245,0.00017,3.34303]
[1779490790744,33.07,75655.81,83.3,-0.07245,0.00017,3.34303]
[1779490795934,33.06,75653.42,83.3,-0.07279,0.00017,3.3551]
[1779490801230,33.05,75656.31,83.3,-0.07224,0.00017,3.33572]
[1779490801977,33.04,75666.49,83.3,-0.07048,0.00017,3.27376]
[1779490811040,33.03,75669.9,83.3,-0.06983,0.00017,3.25044]
[1779490816109,33.02,75669.67,83.3,-0.06983,0.00017,3.2505]
[1779490817151,33.02,75677.32,83.3,-0.06854,0.00016,3.20449]
[1779490818199,33.02,75682.62,83.3,-0.06766,0.00016,3.17301]
[1779490824134,33.01,75685.53,83.3,-0.06716,0.00016,3.1548]
[1779490829169,33.01,75691.39,83.3,-0.06619,0.00016,3.11971]
[1779490832806,33.01,75692.23,83.3,-0.06587,0.00016,3.10518]
[1779490832899,33.01,75692.21,83.3,-0.06587,0.00016,3.10506]
[1779490838232,33.01,75696.03,83.3,-0.0653,0.00016,3.08458]
[1779490843268,33.02,75700.56,83.3,-0.06463,0.00016,3.06019]
[1779490845320,33.02,75702.49,83.3,-0.06434,0.00016,3.04946]
[1779490845395,33.03,75704.06,83.3,-0.0641,0.00016,3.04085]
[1779490851324,33.04,75707.16,83.3,-0.06368,0.00016,3.02548]
[1779490856359,33.05,75707.36,83.3,-0.06371,0.00016,3.0264]
[1779490861393,33.06,75708.35,83.3,-0.06361,0.00016,3.02282]
[1779490866429,33.07,75708.5,83.3,-0.06364,0.00016,3.02407]
[1779490871464,33.08,75709.1,83.3,-0.06361,0.00016,3.02274]
[1779490876499,33.09,75709.42,83.3,-0.06361,0.00016,3.023]
[1779490881534,33.1,75709.57,83.3,-0.06365,0.00016,3.02427]
[1779490886573,33.11,75711.81,83.3,-0.06336,0.00015,3.01366]
[1779490891608,33.12,75711.89,83.3,-0.06323,0.00015,3.00612]
[1779490896644,33.13,75707.32,83.3,-0.064,0.00016,3.03432]
[1779490901678,33.14,75705.65,83.3,-0.06431,0.00016,3.04583]
[1779490906714,33.15,75704.66,83.3,-0.06452,0.00016,3.05339]
[1779490911748,33.15,75704.06,83.3,-0.06466,0.00016,3.05866]
[1779490916784,33.16,75706.43,83.3,-0.06434,0.00016,3.0469]
[1779490920713,33.17,75706.57,83.3,-0.06435,0.00016,3.04723]
[1779490921445,33.17,75707.52,83.3,-0.06421,0.00016,3.04218]
[1779490925863,33.18,75712.66,83.3,-0.06346,0.00015,3.01448]
[1779490935918,33.2,75710.16,83.3,-0.06398,0.00016,3.03371]
[1779490940953,33.21,75707.19,83.3,-0.06449,0.00016,3.05226]
[1779490942347,33.21,75706.51,83.3,-0.06461,0.00016,3.05691]
[1779490951023,33.23,75701.62,83.3,-0.06529,0.00016,3.07865]
[1779490956058,33.24,75702.18,83.3,-0.06525,0.00016,3.0771]
[1779490961093,33.24,75702.31,83.3,-0.06527,0.00016,3.07802]
[1779490967135,33.25,75704.58,83.3,-0.06497,0.00016,3.06705]
[1779490973177,33.26,75703.63,83.3,-0.06518,0.00016,3.07456]
[1779490978212,33.27,75703.51,83.3,-0.06524,0.00016,3.0769]
[1779490983247,33.28,75704.03,83.3,-0.0652,0.00016,3.07551]
[1779490988282,33.29,75706.07,83.3,-0.06492,0.00016,3.06542]
[1779490993324,33.29,75708.85,83.3,-0.06454,0.00016,3.05134]
[1779490996341,33.3,75713.27,83.3,-0.06388,0.00016,3.02729]
[1779491001780,33.31,75713.67,83.3,-0.06386,0.00016,3.02664]
[1779491007418,33.32,75717.44,83.3,-0.06336,0.00015,3.00821]
[1779491011523,33.33,75719.3,83.3,-0.06311,0.00015,2.99902]
[1779491011647,33.33,75719.3,83.3,-0.06311,0.00015,2.99902]
[1779491012851,33.33,75719.55,83.3,-0.0629,0.00015,2.98878]
[1779491012952,33.33,75725.92,83.3,-0.06195,0.00015,2.95343]
[1779491018497,33.35,75727.25,83.3,-0.06183,0.00015,2.94908]
[1779491023533,33.36,75728.38,83.3,-0.06173,0.00015,2.94535]
[1779491028568,33.37,75726.45,83.3,-0.06209,0.00015,2.95869]
[1779491032142,33.38,75726.24,83.3,-0.06214,0.00015,2.96085]
[1779491038109,33.39,75725.26,83.3,-0.06237,0.00015,2.96926]
[1779491046541,33.41,75719.92,83.3,-0.0633,0.00015,3.00333]
[1779491047020,33.41,75719.92,83.3,-0.0633,0.00015,3.00333]
[1779491047081,33.41,75719.92,83.3,-0.0633,0.00015,3.00333]
[1779491052740,33.42,75722.33,83.3,-0.06301,0.00015,2.99277]
[1779491058783,33.44,75722.7,83.3,-0.06302,0.00015,2.99329]
[1779491064824,33.45,75722.7,83.3,-0.06309,0.00015,2.99589]
[1779491067845,33.46,75708.07,83.3,-0.0654,0.00016,3.08008]
[1779491073082,33.46,75710.47,83.3,-0.06488,0.00016,3.05823]
[1779491076908,33.47,75718.74,83.3,-0.06364,0.00015,3.01304]
[1779491081944,33.48,75718.15,83.3,-0.06378,0.00015,3.0184]
[1779491086980,33.49,75718.33,83.3,-0.06381,0.00015,3.01936]
[1779491092043,33.5,75719.75,83.3,-0.06365,0.00015,3.01334]
[1779491097074,33.51,75719.68,83.3,-0.06371,0.00015,3.01573]
[1779491102109,33.52,75719.61,83.3,-0.06379,0.00015,3.01849]
[1779491110166,33.53,75719.89,83.3,-0.06383,0.00015,3.02]
[1779491114194,33.54,75724.57,83.3,-0.06315,0.00015,2.99523]
[1779491119228,33.55,75730.05,83.3,-0.06237,0.00015,2.96674]
[1779491124264,33.56,75730.72,83.3,-0.06233,0.00015,2.96534]
[1779491127853,33.57,75731.73,83.3,-0.06222,0.00015,2.96109]
[1779491128292,33.57,75726.57,83.3,-0.06302,0.00015,2.99038]
[1779491129299,33.57,75721.79,83.3,-0.06376,0.00015,3.01765]
[1779491133270,33.58,75721.64,83.3,-0.06363,0.00015,3.00992]
[1779491133327,33.58,75722.9,83.3,-0.06345,0.00015,3.00363]
[1779491138362,33.58,75724.08,83.3,-0.06327,0.00015,2.99688]
[1779491144404,33.58,75728.12,83.3,-0.06265,0.00015,2.97418]
[1779491145412,33.58,75733.45,83.3,-0.06185,0.00015,2.94452]
[1779491150454,33.58,75737.98,83.3,-0.06118,0.00015,2.91982]
[1779491156259,33.59,75738.08,83.3,-0.06117,0.00015,2.91967]
[1779491160459,33.59,75736.04,83.3,-0.06149,0.00015,2.93132]
[1779491165559,33.59,75737.43,83.3,-0.0613,0.00015,2.92418]
[1779491167573,33.59,75742.05,83.3,-0.06061,0.00015,2.89889]
[1779491169588,33.59,75735.27,83.3,-0.06163,0.00015,2.93656]
[1779491174623,33.59,75735.67,83.3,-0.06158,0.00015,2.93467]
[1779491184693,33.6,75739.97,83.3,-0.06096,0.00015,2.91178]
[1779491189728,33.6,75739.58,83.3,-0.06103,0.00015,2.91446]
[1779491194763,33.6,75738.12,83.3,-0.06109,0.00015,2.91379]
[1779491201812,33.61,75736.35,83.3,-0.06137,0.00015,2.92426]
[1779491204833,33.61,75729.93,83.3,-0.06234,0.00015,2.96011]
[1779491209867,33.61,75728.71,83.3,-0.06253,0.00015,2.96694]
[1779491214903,33.61,75726.58,83.3,-0.06286,0.00015,2.97891]
[1779491220945,33.61,75725.29,83.3,-0.06305,0.00015,2.98607]
[1779491223966,33.61,75719.5,83.3,-0.06394,0.00015,3.01852]
[1779491227481,33.61,75719.62,83.3,-0.06392,0.00015,3.01766]
[1779491233031,33.59,75718.35,83.3,-0.06403,0.00015,3.02177]
[1779491237094,33.59,75718.01,83.3,-0.06407,0.00015,3.02308]
[1779491242790,33.57,75718.65,83.3,-0.06388,0.00015,3.01639]
[1779491248140,33.56,75721.61,83.3,-0.06335,0.00015,2.99687]
[1779491257203,33.56,75720.82,83.3,-0.06329,0.00015,2.9919]
[1779491262238,33.56,75721.1,83.3,-0.06325,0.00015,2.9903]
[1779491272308,33.56,75719.72,83.3,-0.06346,0.00015,2.99803]
[1779491277343,33.56,75715.96,83.3,-0.06404,0.00016,3.01906]
[1779491282379,33.56,75719.43,83.3,-0.0635,0.00015,2.99936]
[1779491287414,33.56,75717.77,83.3,-0.06375,0.00015,3.00859]
[1779491292449,33.56,75718.83,83.3,-0.06358,0.00015,3.00251]
[1779491297484,33.56,75718.3,83.3,-0.06366,0.00015,3.0054]
[1779491302518,33.56,75718.76,83.3,-0.06359,0.00015,3.00272]
[1779491306259,33.56,75718.77,83.3,-0.06359,0.00015,3.00265]
[1779491306548,33.56,75728.14,83.3,-0.06215,0.00015,2.95015]
[1779491307555,33.55,75736.71,83.3,-0.06085,0.00015,2.90208]
[1779491314604,33.53,75732.33,83.3,-0.06123,0.00015,2.91346]
[1779491318580,33.53,75733.98,83.3,-0.06095,0.00015,2.9028]
[1779491323668,33.53,75734.27,83.3,-0.06091,0.00015,2.90137]
[1779491324538,33.53,75734.27,83.3,-0.06091,0.00015,2.90137]
[1779491326690,33.52,75739.44,83.3,-0.06012,0.00015,2.87204]
[1779491328705,33.52,75744.81,83.3,-0.0593,0.00015,2.84174]
[1779491333740,33.51,75745.3,83.3,-0.05918,0.00015,2.83702]
[1779491338775,33.5,75745.57,83.3,-0.05908,0.00015,2.83354]
[1779491343810,33.49,75742.33,83.3,-0.0595,0.00015,2.84912]
[1779491348845,33.48,75742.29,83.3,-0.05945,0.00015,2.84721]
[1779491353880,33.47,75740.37,83.3,-0.05967,0.00015,2.85555]
[1779491356901,33.46,75750.66,83.3,-0.05814,0.00014,2.7982]
[1779491358915,33.46,75744.63,83.3,-0.059,0.00015,2.83027]
[1779491363950,33.45,75745.51,83.3,-0.05882,0.00015,2.82351]
[1779491368985,33.44,75748.42,83.3,-0.05834,0.00014,2.80579]
[1779491370999,33.44,75753.59,83.3,-0.05758,0.00014,2.77708]
[1779491373015,33.43,75756.84,83.3,-0.05693,0.00014,2.74993]
[1779491375157,33.43,75756.56,83.3,-0.05696,0.00014,2.75116]
[1779491381071,33.44,75758.88,83.3,-0.05668,0.00014,2.74061]
[1779491386106,33.45,75759.86,83.3,-0.0566,0.00014,2.73729]
[1779491390134,33.46,75765.52,83.3,-0.05584,0.00014,2.70866]
[1779491392148,33.46,75759.98,83.3,-0.05664,0.00014,2.73903]
[1779491397183,33.47,75760.32,83.3,-0.05664,0.00014,2.73908]
[1779491402218,33.48,75759.63,83.3,-0.05679,0.00014,2.74459]
[1779491406246,33.49,75765.46,83.3,-0.05601,0.00014,2.71501]
[1779491411281,33.5,75767.29,83.3,-0.05581,0.00014,2.70734]
[1779491414303,33.5,75773.93,83.3,-0.05492,0.00014,2.67352]
[1779491419336,33.52,75772.51,83.3,-0.05518,0.00014,2.68337]
[1779491424372,33.53,75777.91,83.3,-0.05449,0.00014,2.65729]
[1779491425573,33.53,75777.91,83.3,-0.05449,0.00014,2.65729]
[1779491430500,33.55,75783.72,83.3,-0.05379,0.00014,2.63048]
[1779491431291,33.55,75783.72,83.3,-0.05379,0.00014,2.63048]
[1779491436456,33.55,75786.86,83.3,-0.05321,0.00013,2.60557]
[1779491437844,33.55,75786.83,83.3,-0.05321,0.00013,2.60567]
[1779491438470,33.54,75787.09,83.3,-0.05317,0.00013,2.60379]
[1779491445519,33.53,75787.56,83.3,-0.05301,0.00013,2.5977]
[1779491450554,33.51,75785.96,83.3,-0.05316,0.00013,2.60343]
[1779491455589,33.5,75791.56,83.3,-0.05235,0.00013,2.57199]
[1779491460625,33.49,75791.81,83.3,-0.05225,0.00013,2.56839]
[1779491462586,33.49,75789.92,83.3,-0.05249,0.00013,2.57767]
[1779491462639,33.48,75788.05,83.3,-0.05273,0.00013,2.58685]
[1779491466678,33.48,75783.29,83.3,-0.05337,0.00013,2.61149]
[1779491470564,33.48,75782.77,83.3,-0.05344,0.00014,2.6141]
[1779491470706,33.48,75776.69,83.3,-0.05426,0.00014,2.64575]
[1779491473727,33.49,75771.46,83.3,-0.05502,0.00014,2.67483]
[1779491478762,33.5,75769.57,83.3,-0.05534,0.00014,2.68718]
[1779491484146,33.51,75769.54,83.3,-0.0554,0.00014,2.68921]
[1779491485139,33.52,75759.47,83.3,-0.05683,0.00014,2.7437]
[1779491485811,33.52,75752.07,83.3,-0.0579,0.00014,2.78386]
[1779491488593,33.52,75752.0,83.3,-0.05792,0.00014,2.78454]
[1779491494114,33.53,75753.53,83.3,-0.05758,0.00014,2.76913]
[1779491499910,33.54,75752.71,83.3,-0.05775,0.00014,2.77577]
[1779491506959,33.55,75750.55,83.3,-0.05812,0.00014,2.78959]
[1779491513001,33.56,75750.55,83.3,-0.05817,0.00014,2.79128]
[1779491519043,33.57,75752.28,83.3,-0.05796,0.00014,2.78362]
[1779491524078,33.57,75752.74,83.3,-0.05794,0.00014,2.78259]
[1779491529113,33.58,75752.31,83.3,-0.05804,0.00014,2.78637]
[1779491537169,33.59,75753.93,83.3,-0.05786,0.00014,2.77986]
[1779491542914,33.6,75753.76,83.3,-0.05792,0.00014,2.78194]
[1779491548246,33.61,75753.76,83.3,-0.05797,0.00014,2.78395]
[1779491551267,33.61,75758.52,83.3,-0.05714,0.00014,2.75017]
[1779491556302,33.62,75758.55,83.3,-0.05718,0.00014,2.75168]
[1779491561337,33.63,75758.35,83.3,-0.05725,0.00014,2.75433]
[1779491566372,33.64,75758.02,83.3,-0.05734,0.00014,2.75776]
[1779491571407,33.64,75757.74,83.3,-0.05742,0.00014,2.76087]
[1779491576442,33.65,75757.45,83.3,-0.05751,0.00014,2.76405]
[1779491581477,33.66,75755.53,83.3,-0.05783,0.00014,2.77594]
[1779491586512,33.67,75756.42,83.3,-0.05774,0.00014,2.77265]
[1779491591547,33.68,75757.48,83.3,-0.05763,0.00014,2.76851]
[1779491596582,33.68,75757.05,83.3,-0.05773,0.00014,2.77236]
[1779491601617,33.69,75757.05,83.3,-0.05778,0.00014,2.77418]
[1779491606652,33.7,75757.12,83.3,-0.05781,0.00014,2.77532]
[1779491611687,33.71,75756.98,83.3,-0.0577,0.00014,2.76846]
[1779491616721,33.71,75754.67,83.3,-0.05807,0.00014,2.78239]
[1779491621761,33.72,75753.96,83.3,-0.05821,0.00014,2.78763]
[1779491626796,33.73,75756.43,83.3,-0.05789,0.00014,2.77577]
[1779491631831,33.74,75757.86,83.3,-0.05773,0.00014,2.76961]
[1779491632773,33.74,75757.86,83.3,-0.05773,0.00014,2.76961]
[1779491633849,33.74,75769.07,83.3,-0.05616,0.00014,2.71059]
[1779491638884,33.75,75772.19,83.3,-0.05578,0.00014,2.69618]
[1779491640899,33.75,75766.95,83.3,-0.05653,0.00014,2.7247]
[1779491642912,33.76,75761.56,83.3,-0.05731,0.00014,2.75407]
[1779491647952,33.76,75760.15,83.3,-0.05755,0.00014,2.76314]
[1779491652987,33.77,75759.73,83.3,-0.05765,0.00014,2.76686]
[1779491660036,33.78,75757.57,83.3,-0.05801,0.00014,2.78046]
[1779491665071,33.79,75760.02,83.3,-0.0577,0.00014,2.76872]
[1779491670106,33.8,75763.39,83.3,-0.05726,0.00014,2.75225]
[1779491676148,33.81,75763.91,83.3,-0.05707,0.00014,2.74233]
[1779491681183,33.81,75763.54,83.3,-0.05716,0.00014,2.74592]
[1779491686218,33.82,75765.95,83.3,-0.05687,0.00014,2.73478]
[1779491691253,33.83,75771.19,83.3,-0.05618,0.00014,2.70879]
[1779491696288,33.84,75771.94,83.3,-0.05612,0.00014,2.70676]
[1779491701323,33.85,75772.3,83.3,-0.05612,0.00014,2.70674]
[1779491706358,33.86,75771.99,83.3,-0.05621,0.00014,2.71025]
[1779491709380,33.87,75778.38,83.3,-0.05536,0.00014,2.67785]
[1779491714413,33.88,75778.48,83.3,-0.0554,0.00014,2.67942]
[1779491717279,33.88,75778.49,83.3,-0.05542,0.00014,2.6802]
[1779491717369,33.88,75778.49,83.3,-0.05542,0.00014,2.6802]
[1779491722470,33.88,75778.53,83.3,-0.0554,0.00014,2.67932]
[1779491727505,33.87,75777.62,83.3,-0.05549,0.00014,2.68297]
[1779491732540,33.87,75775.99,83.3,-0.05552,0.00014,2.68138]
[1779491737575,33.86,75776.55,83.3,-0.05541,0.00014,2.67736]
[1779491737961,33.86,75776.55,83.3,-0.05541,0.00014,2.67736]
[1779491744263,33.87,75778.12,83.3,-0.05523,0.00014,2.6706]
[1779491749414,33.88,75776.2,83.3,-0.05557,0.00014,2.68316]
[1779491755702,33.88,75771.11,83.3,-0.05625,0.00014,2.70897]
[1779491758029,33.87,75769.31,83.3,-0.05649,0.00014,2.71799]
[1779491759730,33.87,75762.22,83.3,-0.05749,0.00014,2.75568]
[1779491764764,33.88,75760.57,83.3,-0.05777,0.00014,2.76596]
[1779491773829,33.89,75761.04,83.3,-0.05777,0.00014,2.76627]
[1779491776971,33.9,75752.05,83.3,-0.05909,0.00015,2.81527]
[1779491782891,33.9,75748.58,83.3,-0.05962,0.00015,2.8351]
[1779491785912,33.91,75745.9,83.3,-0.06003,0.00015,2.84994]
[1779491785934,33.91,75744.7,83.3,-0.06021,0.00015,2.85659]
[1779491789416,33.91,75741.51,83.3,-0.06072,0.00015,2.87557]
[1779491793971,33.92,75734.96,83.3,-0.06158,0.00015,2.9042]
[1779491799006,33.94,75729.8,83.3,-0.06243,0.00015,2.93544]
[1779491803155,33.95,75729.26,83.3,-0.06255,0.00015,2.93971]
[1779491803293,33.95,75729.26,83.3,-0.06255,0.00015,2.93971]
[1779491803582,33.95,75729.26,83.3,-0.06255,0.00015,2.93971]
[1779491803592,33.95,75721.84,83.3,-0.0637,0.00015,2.98127]
[1779491804043,33.95,75717.23,83.3,-0.06442,0.00016,3.00735]
[1779491809078,33.96,75714.1,83.3,-0.06495,0.00016,3.02641]
[1779491814113,33.96,75715.58,83.3,-0.06476,0.00016,3.0196]
[1779491821162,33.97,75716.92,83.3,-0.06461,0.00016,3.01425]
[1779491827204,33.98,75719.91,83.3,-0.0642,0.00015,2.9996]
[1779491832239,33.99,75722.6,83.3,-0.06384,0.00015,2.98639]
[1779491837274,34.0,75721.56,83.3,-0.06405,0.00015,2.99399]
[1779491843316,34.01,75722.58,83.3,-0.06395,0.00015,2.99048]
[1779491848351,34.02,75722.07,83.3,-0.06408,0.00015,2.99512]
[1779491853115,34.03,75718.91,83.3,-0.06441,0.00016,3.00429]
[1779491858421,34.04,75715.04,83.3,-0.06508,0.00016,3.02828]
[1779491864463,34.05,75715.25,83.3,-0.06509,0.00016,3.02887]
[1779491868492,34.05,75710.76,83.3,-0.06583,0.00016,3.05526]
[1779491873526,34.06,75712.28,83.3,-0.06563,0.00016,3.04804]
[1779491878561,34.07,75710.51,83.3,-0.06595,0.00016,3.05937]
[1779491886617,34.08,75704.23,83.3,-0.067,0.00016,3.09692]
[1779491891652,34.08,75702.95,83.3,-0.06723,0.00016,3.10508]
[1779491896687,34.09,75702.75,83.3,-0.06729,0.00016,3.10712]
[1779491901725,34.09,75702.72,83.3,-0.06732,0.00016,3.10815]
[1779491903739,34.09,75707.66,83.3,-0.06654,0.00016,3.08054]
[1779491908774,34.1,75709.23,83.3,-0.06632,0.00016,3.07278]
[1779491913809,34.1,75710.56,83.3,-0.06596,0.00016,3.05683]
[1779491919851,34.11,75710.42,83.3,-0.06602,0.00016,3.05905]
[1779491924886,34.12,75710.95,83.3,-0.06597,0.00016,3.05724]
[1779491930928,34.12,75710.23,83.3,-0.06612,0.00016,3.06267]
[1779491933241,34.12,75708.94,83.3,-0.06634,0.00016,3.07037]
[1779491933949,34.13,75705.21,83.3,-0.06693,0.00016,3.09163]
[1779491937977,34.12,75699.55,83.3,-0.06781,0.00016,3.12246]
[1779491943012,34.11,75695.6,83.3,-0.0684,0.00016,3.14336]
[1779491946033,34.11,75689.61,83.3,-0.06935,0.00016,3.17668]
[1779491951068,34.1,75689.46,83.3,-0.06932,0.00016,3.17561]
[1779491957110,34.08,75685.31,83.3,-0.06993,0.00017,3.19703]
[1779491962154,34.07,75685.42,83.3,-0.06985,0.00017,3.19432]
[1779491963160,34.07,75680.89,83.3,-0.07059,0.00017,3.2201]
[1779491966181,34.07,75675.67,83.3,-0.07143,0.00017,3.24903]
[1779491971216,34.05,75673.68,83.3,-0.0715,0.00017,3.24833]
[1779491973231,34.05,75669.01,83.3,-0.07226,0.00017,3.27461]
[1779491978265,34.03,75669.05,83.3,-0.07218,0.00017,3.27168]
[1779491985314,34.02,75672.86,83.3,-0.07143,0.00017,3.24581]
[1779491986321,34.01,75678.06,83.3,-0.07054,0.00017,3.21509]
[1779491988068,34.01,75678.06,83.3,-0.07054,0.00017,3.21509]
[1779491988167,34.01,75677.46,83.3,-0.07062,0.00017,3.2177]
[1779491990149,34.01,75677.05,83.3,-0.07069,0.00017,3.22008]
[1779491990349,34.01,75676.96,83.3,-0.07071,0.00017,3.22085]
[1779491996392,34.0,75675.48,83.3,-0.07088,0.00017,3.22679]
[1779492000525,33.99,75675.27,83.3,-0.07088,0.00017,3.22667]
[1779492000627,33.99,75675.27,83.3,-0.07086,0.00017,3.22623]
[1779492006462,33.99,75677.19,83.3,-0.07056,0.00017,3.21576]
[1779492011497,34.0,75676.95,83.3,-0.07062,0.00017,3.21781]
[1779492016532,34.0,75678.18,83.3,-0.07043,0.00017,3.21132]
[1779492019233,34.0,75678.23,83.3,-0.07043,0.00017,3.21116]
[1779492019408,34.0,75678.21,83.3,-0.07044,0.00017,3.21142]
[1779492019553,34.0,75681.67,83.3,-0.06987,0.00017,3.19152]
[1779492021262,34.0,75684.95,83.3,-0.06931,0.00016,3.17219]
[1779492026602,33.99,75691.37,83.3,-0.06821,0.00016,3.13336]
[1779492031637,33.98,75690.97,83.3,-0.06804,0.00016,3.12448]
[1779492034658,33.98,75685.56,83.3,-0.0689,0.00016,3.15457]
[1779492039692,33.97,75684.9,83.3,-0.06896,0.00016,3.15665]
[1779492044728,33.96,75689.44,83.3,-0.06817,0.00016,3.12888]
[1779492049763,33.95,75690.61,83.3,-0.06794,0.00016,3.12073]
[1779492054798,33.95,75690.63,83.3,-0.06789,0.00016,3.11919]
[1779492061847,33.94,75691.24,83.3,-0.06774,0.00016,3.11375]
[1779492066882,33.93,75690.43,83.3,-0.06783,0.00016,3.11699]
[1779492072924,33.92,75689.83,83.3,-0.06788,0.00016,3.1187]
[1779492076179,33.92,75690.3,83.3,-0.06779,0.00016,3.11545]
[1779492081987,33.91,75691.26,83.3,-0.06758,0.00016,3.10804]
[1779492086019,33.9,75685.38,83.3,-0.06851,0.00016,3.14069]
[1779492088033,33.9,75676.23,83.3,-0.07,0.00017,3.19295]
[1779492089040,33.9,75670.81,83.3,-0.0709,0.00017,3.22417]
[1779492091480,33.9,75668.12,83.3,-0.07114,0.00017,3.22927]
[1779492091486,33.9,75668.12,83.3,-0.07114,0.00017,3.22927]
[1779492092062,33.89,75674.93,83.3,-0.06998,0.00017,3.18916]
[1779492093068,33.89,75685.62,83.3,-0.06822,0.00016,3.12742]
[1779492093558,33.89,75685.62,83.3,-0.06822,0.00016,3.12742]
[1779492094076,33.89,75685.71,83.3,-0.0682,0.00016,3.12694]
[1779492096091,33.89,75681.12,83.3,-0.06894,0.00016,3.15277]
[1779492097098,33.89,75676.54,83.3,-0.06969,0.00017,3.17894]
[1779492099759,33.89,75676.46,83.3,-0.06968,0.00017,3.17871]
[1779492100119,33.88,75675.26,83.3,-0.06987,0.00017,3.18529]
[1779492103312,33.88,75674.79,83.3,-0.06995,0.00017,3.1881]
[1779492103597,33.88,75675.29,83.3,-0.06987,0.00017,3.18526]
[1779492103615,33.88,75675.29,83.3,-0.06987,0.00017,3.18526]
[1779492103838,33.88,75675.29,83.3,-0.06987,0.00017,3.18526]
[1779492103840,33.88,75675.29,83.3,-0.06987,0.00017,3.18526]
[1779492104138,33.88,75675.29,83.3,-0.06987,0.00017,3.18526]
[1779492105979,33.89,75675.87,83.3,-0.06978,0.00017,3.18198]
[1779492106161,33.89,75676.66,83.3,-0.06966,0.00017,3.178]
[1779492112205,33.91,75676.27,83.3,-0.06983,0.00017,3.18388]
[1779492115226,33.91,75681.19,83.3,-0.06907,0.00016,3.15725]
[1779492118364,33.92,75680.28,83.3,-0.06927,0.00017,3.1644]
[1779492119254,33.92,75680.35,83.3,-0.06926,0.00017,3.16406]
[1779492124288,33.93,75686.15,83.3,-0.06832,0.00016,3.13103]
[1779492128317,33.93,75679.85,83.3,-0.06937,0.00017,3.16775]
[1779492133352,33.93,75678.55,83.3,-0.06959,0.00017,3.17546]
[1779492139003,33.93,75678.07,83.3,-0.06967,0.00017,3.1784]
[1779492139102,33.93,75678.07,83.3,-0.06967,0.00017,3.17844]
[1779492144436,33.92,75677.56,83.3,-0.06969,0.00017,3.17912]
[1779492150477,33.91,75679.33,83.3,-0.06934,0.00017,3.16674]
[1779492155512,33.9,75677.32,83.3,-0.06943,0.00017,3.16687]
[1779492159662,33.9,75676.73,83.3,-0.06952,0.00017,3.16993]
[1779492159692,33.89,75676.73,83.3,-0.06949,0.00017,3.16884]
[1779492163802,33.89,75676.73,83.3,-0.06949,0.00017,3.16884]
[1779492163903,33.89,75676.73,83.3,-0.06949,0.00017,3.16906]
[1779492167931,33.9,75675.98,83.3,-0.06967,0.00017,3.17524]
[1779492167933,33.9,75675.98,83.3,-0.06967,0.00017,3.17524]
[1779492167943,33.91,75676.4,83.3,-0.06962,0.00017,3.17341]
[1779492172088,33.91,75676.4,83.3,-0.06962,0.00017,3.17356]
[1779492172190,33.91,75676.4,83.3,-0.06963,0.00017,3.17365]
[1779492180696,33.93,75676.41,83.3,-0.06976,0.00017,3.17846]
[1779492182711,33.94,75671.9,83.3,-0.07055,0.00017,3.2058]
[1779492189760,33.96,75670.0,83.3,-0.07098,0.00017,3.22061]
[1779492194800,33.97,75671.12,83.3,-0.07087,0.00017,3.21678]
[1779492200840,33.98,75669.21,83.3,-0.07128,0.00017,3.23114]
[1779492203013,33.98,75669.21,83.3,-0.07128,0.00017,3.23114]
[1779492203133,33.98,75669.21,83.3,-0.07128,0.00017,3.23114]
[1779492203193,33.99,75669.21,83.3,-0.07131,0.00017,3.23217]
[1779492207968,33.99,75668.77,83.3,-0.0714,0.00017,3.2352]
[1779492209359,33.99,75668.77,83.3,-0.07139,0.00017,3.23505]
[1779492209460,33.99,75668.77,83.3,-0.07139,0.00017,3.23496]
[1779492214938,34.0,75669.2,83.3,-0.0712,0.00017,3.22524]
[1779492220980,34.02,75668.45,83.3,-0.07142,0.00017,3.23273]
[1779492221825,34.02,75668.45,83.3,-0.07142,0.00017,3.23273]
[1779492221923,34.02,75668.45,83.3,-0.07143,0.00017,3.23325]
[1779492227022,34.02,75670.64,83.3,-0.07106,0.00017,3.22036]
[1779492232188,34.02,75670.57,83.3,-0.07107,0.00017,3.22068]
[1779492232233,34.02,75670.57,83.3,-0.07107,0.00017,3.22065]
[1779492238099,34.03,75670.23,83.3,-0.0712,0.00017,3.22528]
[1779492240491,34.04,75670.11,83.3,-0.07124,0.00017,3.2265]
[1779492240494,34.04,75670.11,83.3,-0.07124,0.00017,3.2265]
[1779492240592,34.04,75670.11,83.3,-0.07127,0.00017,3.22755]
[1779492246155,34.04,75670.51,83.3,-0.07119,0.00017,3.22508]
[1779492250872,34.04,75670.69,83.3,-0.07116,0.00017,3.22394]
[1779492251190,34.04,75670.07,83.3,-0.07126,0.00017,3.22749]
[1779492255218,34.05,75665.57,83.3,-0.07209,0.00017,3.2558]
[1779492261260,34.06,75663.98,83.3,-0.07244,0.00017,3.26798]
[1779492265467,34.07,75664.03,83.3,-0.07247,0.00017,3.26908]
[1779492271335,34.09,75663.0,83.3,-0.07256,0.00017,3.26887]
[1779492277372,34.1,75662.65,83.3,-0.0727,0.00017,3.27363]
[1779492282408,34.11,75662.85,83.3,-0.07273,0.00017,3.27469]
[1779492287443,34.12,75662.82,83.3,-0.0728,0.00017,3.27708]
[1779492290396,34.13,75662.89,83.3,-0.07281,0.00017,3.27755]
[1779492290464,34.13,75666.9,83.3,-0.07214,0.00017,3.25454]
[1779492290657,34.13,75666.9,83.3,-0.07214,0.00017,3.25454]
[1779492290964,34.13,75666.9,83.3,-0.07214,0.00017,3.25454]
[1779492291471,34.13,75681.52,83.3,-0.06967,0.00017,3.16934]
[1779492292319,34.13,75681.52,83.3,-0.06967,0.00017,3.16934]
[1779492292478,34.13,75688.35,83.3,-0.06854,0.00016,3.12981]
[1779492293485,34.13,75697.82,83.3,-0.067,0.00016,3.07565]
[1779492294492,34.12,75703.66,83.3,-0.06606,0.00016,3.04248]
[1779492298624,34.12,75702.97,83.3,-0.06615,0.00016,3.04567]
[1779492304562,34.11,75698.73,83.3,-0.06679,0.00016,3.06845]
[1779492306936,34.11,75698.55,83.3,-0.06682,0.00016,3.06925]
[1779492307030,34.11,75698.11,83.3,-0.06688,0.00016,3.07153]
[1779492308621,34.11,75698.11,83.3,-0.06688,0.00016,3.07153]
[1779492309612,34.12,75671.94,83.3,-0.0712,0.00017,3.22214]
[1779492311371,34.12,75663.95,83.3,-0.07255,0.00017,3.26867]
[1779492312300,34.12,75663.95,83.3,-0.07255,0.00017,3.26867]
[1779492313983,34.11,75663.92,83.3,-0.07255,0.00017,3.26852]
[1779492320440,34.11,75661.66,83.3,-0.07292,0.00017,3.28115]
[1779492325724,34.11,75663.14,83.3,-0.07264,0.00017,3.27167]
[1779492327599,34.11,75663.14,83.3,-0.07264,0.00017,3.27167]
[1779492327603,34.11,75663.14,83.3,-0.07264,0.00017,3.27167]
[1779492329773,34.11,75662.69,83.3,-0.07271,0.00017,3.27398]
[1779492331726,34.1,75662.76,83.3,-0.07269,0.00017,3.27334]
[1779492331765,34.1,75662.94,83.3,-0.07246,0.00017,3.26231]
[1779492344858,34.07,75662.48,83.3,-0.07235,0.00017,3.25846]
[1779492349892,34.06,75662.75,83.3,-0.07223,0.00017,3.25441]
[1779492354927,34.05,75662.67,83.3,-0.07217,0.00017,3.25244]
[1779492359962,34.03,75662.92,83.3,-0.07206,0.00017,3.24856]
[1779492364997,34.02,75666.69,83.3,-0.07135,0.00017,3.22419]
[1779492368018,34.02,75671.28,83.3,-0.07054,0.00017,3.19619]
[1779492371039,34.01,75666.42,83.3,-0.07133,0.00017,3.22321]
[1779492376075,34.0,75663.13,83.3,-0.07182,0.00017,3.24016]
[1779492379686,33.99,75663.33,83.3,-0.07174,0.00017,3.23761]
[1779492385138,33.98,75664.46,83.3,-0.07147,0.00017,3.22831]
[1779492391180,33.97,75664.36,83.3,-0.07122,0.00017,3.21643]
[1779492398222,33.96,75663.28,83.3,-0.07136,0.00017,3.22101]
[1779492403636,33.94,75663.26,83.3,-0.07127,0.00017,3.21812]
[1779492403849,33.94,75663.26,83.3,-0.07127,0.00017,3.21812]
[1779492404153,33.94,75663.26,83.3,-0.07127,0.00017,3.21812]
[1779492404184,33.94,75663.26,83.3,-0.07127,0.00017,3.21812]
[1779492404357,33.94,75663.26,83.3,-0.07127,0.00017,3.21812]
[1779492410318,33.93,75663.46,83.3,-0.07114,0.00017,3.2136]
[1779492416361,33.91,75666.72,83.3,-0.07052,0.00017,3.19219]
[1779492426431,33.9,75666.46,83.3,-0.07046,0.00017,3.18987]
[1779492431466,33.89,75662.9,83.3,-0.071,0.00017,3.20871]
[1779492437515,33.87,75662.87,83.3,-0.07093,0.00017,3.20606]
[1779492445571,33.86,75660.36,83.3,-0.07126,0.00017,3.21744]
[1779492446738,33.85,75660.33,83.3,-0.07125,0.00017,3.2172]
[1779492447585,33.85,75660.4,83.3,-0.07124,0.00017,3.21694]
[1779492452615,33.86,75660.68,83.3,-0.07102,0.00017,3.20608]
[1779492458663,33.86,75663.85,83.3,-0.07052,0.00017,3.18883]
[1779492463699,33.87,75663.95,83.3,-0.07053,0.00017,3.18919]
[1779492463768,33.87,75663.95,83.3,-0.07053,0.00017,3.18919]
[1779492472762,33.88,75664.58,83.3,-0.07047,0.00017,3.18725]
[1779492477819,33.88,75664.1,83.3,-0.07058,0.00017,3.19098]
[1779492482832,33.89,75667.34,83.3,-0.07006,0.00017,3.17308]
[1779492487867,33.89,75669.89,83.3,-0.06967,0.00017,3.1594]
[1779492493059,33.9,75669.92,83.3,-0.06969,0.00017,3.16014]
[1779492497936,33.9,75674.69,83.3,-0.06893,0.00017,3.13392]
[1779492500958,33.91,75680.06,83.3,-0.06807,0.00016,3.10389]
[1779492507000,33.92,75676.65,83.3,-0.06868,0.00017,3.1252]
[1779492515491,33.92,75676.62,83.3,-0.06853,0.00017,3.11672]
[1779492515592,33.93,75676.62,83.3,-0.06857,0.00017,3.11812]
[1779492517449,33.93,75676.62,83.3,-0.06857,0.00017,3.11812]
[1779492517549,33.93,75673.95,83.3,-0.069,0.00017,3.13322]
[1779492520091,33.93,75669.27,83.3,-0.06978,0.00017,3.16039]
[1779492526133,33.93,75669.28,83.3,-0.06982,0.00017,3.16159]
[1779492527875,33.93,75669.07,83.3,-0.06986,0.00017,3.16302]
[1779492528715,33.93,75669.07,83.3,-0.06986,0.00017,3.16302]
[1779492528148,33.94,75667.39,83.3,-0.07015,0.00017,3.17297]
[1779492529154,33.93,75667.52,83.3,-0.07012,0.00017,3.17185]
[1779492534767,33.94,75668.13,83.3,-0.07004,0.00017,3.16911]
[1779492535197,33.94,75667.87,83.3,-0.07009,0.00017,3.17102]
[1779492538779,33.94,75668.1,83.3,-0.07003,0.00017,3.16897]
[1779492539225,33.93,75667.85,83.3,-0.07005,0.00017,3.1697]
[1779492542508,33.93,75667.07,83.3,-0.0702,0.00017,3.17463]
[1779492542608,33.94,75666.91,83.3,-0.07023,0.00017,3.17576]
[1779492544793,33.94,75666.79,83.3,-0.07025,0.00017,3.17665]
[1779492545267,33.93,75666.83,83.3,-0.07023,0.00017,3.17568]
[1779492551309,33.94,75664.53,83.3,-0.07065,0.00017,3.19019]
[1779492556344,33.94,75664.02,83.3,-0.07076,0.00017,3.194]
[1779492557847,33.94,75664.4,83.3,-0.0707,0.00017,3.19195]
[1779492558358,33.94,75664.51,83.3,-0.07068,0.00017,3.19148]
[1779492563394,33.93,75664.88,83.3,-0.07057,0.00017,3.18739]
[1779492568428,33.93,75666.32,83.3,-0.07027,0.00017,3.17719]
[1779492573463,33.92,75666.4,83.3,-0.07001,0.00017,3.1651]
[1779492578498,33.91,75664.27,83.3,-0.07032,0.00017,3.17572]
[1779492579488,33.91,75664.27,83.3,-0.07032,0.00017,3.17572]
[1779492579505,33.91,75661.09,83.3,-0.07085,0.00017,3.19388]
[1779492581475,33.91,75658.88,83.3,-0.07123,0.00017,3.20698]
[1779492581519,33.91,75658.81,83.3,-0.07125,0.00017,3.20756]
[1779492585803,33.92,75657.77,83.3,-0.07147,0.00017,3.2153]
[1779492585840,33.92,75657.77,83.3,-0.07147,0.00017,3.2153]
[1779492586123,33.92,75655.96,83.3,-0.0718,0.00017,3.22644]
[1779492586328,33.92,75655.96,83.3,-0.0718,0.00017,3.22644]
[1779492586465,33.92,75655.96,83.3,-0.0718,0.00017,3.22644]
[1779492586781,33.92,75638.65,83.3,-0.07482,0.00018,3.32928]
[1779492587647,33.92,75629.67,83.3,-0.07644,0.00018,3.38352]
[1779492588747,33.92,75629.67,83.3,-0.07644,0.00018,3.38352]
[1779492588841,33.93,75626.4,83.3,-0.07705,0.00018,3.40383]
[1779492589579,33.93,75619.74,83.3,-0.07826,0.00018,3.44407]
[1779492589998,33.93,75619.74,83.3,-0.07826,0.00018,3.44407]
[1779492590000,33.93,75619.74,83.3,-0.07826,0.00018,3.44407]
[1779492590785,33.93,75610.81,83.3,-0.07991,0.00019,3.49865]
[1779492596258,34.01,75607.63,83.3,-0.081,0.00019,3.53442]
[1779492597574,34.03,75605.75,83.3,-0.0815,0.00019,3.55086]
[1779492598066,34.06,75604.61,83.3,-0.08186,0.00019,3.56261]
[1779492598608,34.06,75604.61,83.3,-0.08186,0.00019,3.56261]
[1779492598643,34.06,75604.61,83.3,-0.08186,0.00019,3.56261]
[1779492598737,34.08,75602.87,83.3,-0.08232,0.00019,3.57757]
[1779492599381,34.08,75602.87,83.3,-0.08232,0.00019,3.57757]
[1779492599650,34.08,75598.56,83.3,-0.08314,0.00019,3.60411]
[1779492601664,34.08,75606.58,83.3,-0.08161,0.00019,3.55435]
[1779492605692,34.08,75613.21,83.3,-0.08037,0.00019,3.51379]
[1779492606324,34.08,75613.21,83.3,-0.08037,0.00019,3.51379]
[1779492611567,34.08,75614.03,83.3,-0.08023,0.00019,3.50915]
[1779492612741,34.08,75608.09,83.3,-0.08134,0.00019,3.54548]
[1779492613748,34.08,75599.78,83.3,-0.08291,0.00019,3.59659]
[1779492614755,34.08,75594.58,83.3,-0.0839,0.00019,3.62864]
[1779492616769,34.08,75588.86,83.3,-0.085,0.00019,3.66386]
[1779492619316,34.08,75589.58,83.3,-0.08485,0.00019,3.65905]
[1779492621804,34.07,75584.41,83.3,-0.08584,0.0002,3.69078]
[1779492623625,34.07,75582.98,83.3,-0.08611,0.0002,3.6995]
[1779492626278,34.07,75580.96,83.3,-0.08649,0.0002,3.71147]
[1779492627090,34.07,75578.01,83.3,-0.08706,0.0002,3.72972]
[1779492629125,34.07,75581.37,83.3,-0.08639,0.0002,3.70821]
[1779492629230,34.07,75581.37,83.3,-0.08639,0.0002,3.70821]
[1779492629860,34.06,75582.09,83.3,-0.08623,0.0002,3.70309]
[1779492632881,34.05,75585.37,83.3,-0.08532,0.00019,3.67051]
[1779492634306,34.05,75585.37,83.3,-0.08532,0.00019,3.67051]
[1779492634380,34.05,75592.06,83.3,-0.08401,0.00019,3.62838]
[1779492636301,34.05,75601.49,83.3,-0.08218,0.00019,3.56918]
[1779492636909,34.04,75606.49,83.3,-0.08122,0.00019,3.53807]
[1779492640327,34.04,75605.55,83.3,-0.08136,0.00019,3.5427]
[1779492642952,34.03,75612.12,83.3,-0.0801,0.00019,3.50149]
[1779492648273,34.03,75612.35,83.3,-0.08003,0.00019,3.49912]
[1779492655002,34.02,75612.74,83.3,-0.07989,0.00019,3.49448]
[1779492655040,34.01,75619.06,83.3,-0.0787,0.00018,3.45544]
[1779492659068,34.01,75623.98,83.3,-0.07778,0.00018,3.42473]
[1779492664103,34.0,75622.15,83.3,-0.07808,0.00018,3.43468]
[1779492669138,34.0,75623.23,83.3,-0.07784,0.00018,3.42697]
[1779492674496,33.99,75626.6,83.3,-0.07721,0.00018,3.4058]
[1779492680214,33.99,75629.91,83.3,-0.07657,0.00018,3.38464]
[1779492682229,33.99,75640.33,83.3,-0.07471,0.00018,3.32212]
[1779492686257,33.98,75647.05,83.3,-0.07352,0.00017,3.28215]
[1779492687264,33.98,75642.48,83.3,-0.07432,0.00018,3.3092]
[1779492690285,33.98,75636.93,83.3,-0.0753,0.00018,3.34201]
[1779492694313,33.98,75640.65,83.3,-0.07443,0.00018,3.30955]
[1779492700355,33.98,75639.37,83.3,-0.07465,0.00018,3.31683]
[1779492706397,33.98,75640.44,83.3,-0.07445,0.00018,3.31023]
[1779492715477,33.98,75640.4,83.3,-0.07446,0.00018,3.31034]
[1779492715605,33.98,75640.4,83.3,-0.07446,0.00018,3.31034]
[1779492715621,33.98,75640.4,83.3,-0.07446,0.00018,3.31034]
[1779492716469,33.98,75635.58,83.3,-0.0753,0.00018,3.33882]
[1779492718483,33.98,75631.0,83.3,-0.07612,0.00018,3.36601]
[1779492722615,33.97,75626.26,83.3,-0.07696,0.00018,3.39401]
[1779492726469,33.97,75626.26,83.3,-0.07695,0.00018,3.3937]
[1779492726474,33.97,75626.26,83.3,-0.07695,0.00018,3.3937]
[1779492726539,33.97,75628.69,83.3,-0.0765,0.00018,3.3788]
[1779492731875,33.96,75629.72,83.3,-0.07623,0.00018,3.36996]
[1779492737616,33.94,75628.87,83.3,-0.07625,0.00018,3.37049]
[1779492738948,33.94,75628.87,83.3,-0.07625,0.00018,3.37049]
[1779492738993,33.93,75627.47,83.3,-0.07646,0.00018,3.37758]
[1779492744664,33.93,75628.23,83.3,-0.07631,0.00018,3.37247]
[1779492749700,33.92,75618.32,83.3,-0.07809,0.00018,3.4317]
[1779492754736,33.92,75616.79,83.3,-0.07814,0.00018,3.42991]
[1779492759771,33.91,75616.54,83.3,-0.07816,0.00018,3.43044]
[1779492764806,33.91,75621.27,83.3,-0.07727,0.00018,3.40082]
[1779492766820,33.91,75627.04,83.3,-0.07621,0.00018,3.36573]
[1779492771855,33.9,75625.68,83.3,-0.07643,0.00018,3.37319]
[1779492777921,33.9,75626.8,83.3,-0.07621,0.00018,3.36578]
[1779492778928,33.9,75621.85,83.3,-0.0771,0.00018,3.39546]
[1779492783963,33.9,75617.02,83.3,-0.07796,0.00018,3.42374]
[1779492791012,33.89,75618.94,83.3,-0.07757,0.00018,3.41078]
[1779492797054,33.88,75615.62,83.3,-0.07814,0.00018,3.42967]
[1779492802089,33.88,75615.64,83.3,-0.0781,0.00018,3.42848]
[1779492807124,33.87,75613.2,83.3,-0.07852,0.00018,3.44218]
[1779492809794,33.87,75619.32,83.3,-0.07738,0.00018,3.4046]
[1779492811152,33.87,75623.07,83.3,-0.07649,0.00018,3.37156]
[1779492816187,33.86,75621.88,83.3,-0.07668,0.00018,3.37805]
[1779492821222,33.86,75618.42,83.3,-0.07729,0.00018,3.3981]
[1779492826256,33.86,75618.06,83.3,-0.07733,0.00018,3.39939]
[1779492831292,33.85,75622.12,83.3,-0.07657,0.00018,3.37408]
[1779492836327,33.85,75623.52,83.3,-0.07629,0.00018,3.36497]
[1779492841362,33.85,75626.43,83.3,-0.07575,0.00018,3.34692]
[1779492846397,33.84,75626.54,83.3,-0.07572,0.00018,3.34581]
[1779492851432,33.84,75625.62,83.3,-0.07587,0.00018,3.35089]
[1779492856467,33.84,75629.13,83.3,-0.07523,0.00018,3.32945]
[1779492861502,33.84,75629.19,83.3,-0.07521,0.00018,3.3288]
[1779492866537,33.84,75629.83,83.3,-0.07509,0.00018,3.32466]
[1779492871572,33.84,75631.56,83.3,-0.07457,0.00018,3.30407]
[1779492876607,33.83,75631.12,83.3,-0.07465,0.00018,3.30657]
[1779492881642,33.83,75630.99,83.3,-0.07467,0.00018,3.30722]
[1779492888692,33.83,75634.98,83.3,-0.07395,0.00018,3.2833]
[1779492891973,33.83,75635.72,83.3,-0.07382,0.00018,3.27893]
[1779492892074,33.83,75635.84,83.3,-0.0738,0.00018,3.27825]
[1779492892459,33.83,75635.84,83.3,-0.0738,0.00018,3.27825]
[1779492892720,33.83,75635.82,83.3,-0.07381,0.00018,3.27837]
[1779492895784,33.83,75635.77,83.3,-0.07382,0.00018,3.27868]
[1779492901785,33.83,75632.34,83.3,-0.07443,0.00018,3.29922]
[1779492907825,33.83,75631.29,83.3,-0.07461,0.00018,3.30524]
[1779492913867,33.83,75633.77,83.3,-0.07416,0.00018,3.29036]
[1779492916896,33.83,75640.04,83.3,-0.07306,0.00017,3.25313]
[1779492918171,33.83,75640.04,83.3,-0.07306,0.00017,3.25313]
[1779492918910,33.83,75650.39,83.3,-0.07127,0.00017,3.19224]
[1779492919917,33.83,75654.92,83.3,-0.0705,0.00017,3.16581]
[1779492925170,33.84,75658.3,83.3,-0.06994,0.00017,3.14685]
[1779492930914,33.84,75659.8,83.3,-0.06973,0.00017,3.13944]
[1779492933008,33.85,75653.7,83.3,-0.07059,0.00017,3.16573]
[1779492939052,33.85,75655.66,83.3,-0.07029,0.00017,3.15551]
[1779492943080,33.86,75650.28,83.3,-0.07123,0.00017,3.18783]
[1779492948115,33.86,75646.63,83.3,-0.07188,0.00017,3.20989]
[1779492953149,33.86,75647.31,83.3,-0.07178,0.00017,3.20649]
[1779492958185,33.87,75649.33,83.3,-0.07145,0.00017,3.19529]
[1779492962563,33.87,75650.91,83.3,-0.0712,0.00017,3.18663]
[1779492963220,33.87,75650.39,83.3,-0.0713,0.00017,3.19024]
[1779492965234,33.88,75645.73,83.3,-0.07214,0.00017,3.21868]
[1779492970269,33.89,75644.5,83.3,-0.07243,0.00017,3.22847]
[1779492973290,33.9,75649.46,83.3,-0.07161,0.00017,3.20087]
[1779492978325,33.91,75650.93,83.3,-0.07144,0.00017,3.19503]
[1779492984367,33.93,75651.24,83.3,-0.07149,0.00017,3.19655]
[1779492986980,33.93,75651.39,83.3,-0.07148,0.00017,3.19623]
[1779492987840,33.94,75651.77,83.3,-0.07144,0.00017,3.19511]
[1779492990082,33.94,75653.22,83.3,-0.07121,0.00017,3.18719]
[1779492990641,33.95,75653.25,83.3,-0.07124,0.00017,3.18815]
[1779492993430,33.95,75659.33,83.3,-0.07006,0.00017,3.14459]
[1779492998704,33.97,75660.77,83.3,-0.06989,0.00017,3.13878]
[1779493003716,33.98,75663.87,83.3,-0.06946,0.00017,3.12407]
[1779493008984,34.0,75664.32,83.3,-0.06948,0.00017,3.12469]
[1779493009470,34.0,75664.3,83.3,-0.06952,0.00017,3.12609]
[1779493010596,34.0,75664.16,83.3,-0.06954,0.00017,3.1269]
[1779493013939,34.01,75664.97,83.3,-0.06946,0.00017,3.12413]
[1779493018606,34.03,75670.16,83.3,-0.0687,0.00017,3.09814]
[1779493019308,34.03,75670.16,83.3,-0.0687,0.00017,3.09814]
[1779493024648,34.05,75671.88,83.3,-0.06854,0.00017,3.09235]
[1779493029683,34.07,75671.34,83.3,-0.06872,0.00017,3.09881]
[1779493030318,34.07,75671.34,83.3,-0.06872,0.00017,3.09881]
[1779493035725,34.09,75674.82,83.3,-0.06826,0.00017,3.08287]
[1779493040760,34.11,75676.0,83.3,-0.06816,0.00016,3.07954]
[1779493041329,34.11,75676.0,83.3,-0.06816,0.00016,3.07954]
[1779493045606,34.12,75678.27,83.3,-0.06787,0.00016,3.06937]
[1779493049809,34.13,75678.27,83.3,-0.06789,0.00016,3.07007]
[1779493051545,34.14,75677.98,83.3,-0.06802,0.00016,3.0745]
[1779493056878,34.16,75678.16,83.3,-0.06793,0.00016,3.06856]
[1779493062920,34.19,75677.96,83.3,-0.06809,0.00016,3.07385]
[1779493067956,34.2,75678.17,83.3,-0.06815,0.00016,3.07609]
[1779493068356,34.2,75678.17,83.3,-0.06815,0.00016,3.07609]
[1779493068388,34.2,75678.17,83.3,-0.06815,0.00016,3.07609]
[1779493072513,34.22,75678.2,83.3,-0.06822,0.00016,3.07864]
[1779493074573,34.22,75678.28,83.3,-0.06823,0.00016,3.07887]
[1779493079746,34.24,75679.91,83.3,-0.06808,0.00016,3.07367]
[1779493085083,34.26,75680.06,83.3,-0.06817,0.00016,3.07689]
[1779493089731,34.27,75680.1,83.3,-0.06824,0.00016,3.07935]
[1779493090720,34.28,75679.94,83.3,-0.06829,0.00016,3.08093]
[1779493096160,34.3,75680.53,83.3,-0.0683,0.00016,3.08159]
[1779493100399,34.31,75680.87,83.3,-0.06832,0.00016,3.08231]
[1779493101522,34.31,75680.87,83.3,-0.06834,0.00016,3.08297]
[1779493107236,34.34,75681.61,83.3,-0.06835,0.00016,3.08336]
[1779493110682,34.35,75681.48,83.3,-0.06843,0.00016,3.08605]
[1779493111526,34.35,75681.51,83.3,-0.06825,0.00016,3.0767]
[1779493118314,34.37,75682.96,83.3,-0.06815,0.00016,3.07314]
[1779493120793,34.38,75686.69,83.3,-0.06758,0.00016,3.0534]
[1779493120794,34.38,75686.69,83.3,-0.06758,0.00016,3.0534]
[1779493121335,34.38,75691.27,83.3,-0.06685,0.00016,3.02833]
[1779493126374,34.4,75694.3,83.3,-0.06647,0.00016,3.01509]
[1779493127968,34.41,75694.28,83.3,-0.0665,0.00016,3.01596]
[1779493128388,34.41,75689.44,83.3,-0.0673,0.00016,3.04387]
[1779493130402,34.42,75684.51,83.3,-0.06814,0.00016,3.07305]
[1779493135445,34.44,75687.7,83.3,-0.06772,0.00016,3.05842]
[1779493138602,34.44,75687.7,83.3,-0.06772,0.00016,3.05842]
[1779493138615,34.44,75687.7,83.3,-0.06772,0.00016,3.05842]
[1779493145515,34.47,75687.26,83.3,-0.06799,0.00016,3.06774]
[1779493150550,34.49,75687.2,83.3,-0.06809,0.00016,3.07142]
[1779493152613,34.49,75687.2,83.3,-0.06809,0.00016,3.07142]
[1779493161630,34.52,75687.33,83.3,-0.06828,0.00016,3.07797]
[1779493168679,34.55,75686.59,83.3,-0.06853,0.00016,3.08665]
[1779493169620,34.55,75686.59,83.3,-0.06853,0.00016,3.08665]
[1779493175356,34.56,75685.48,83.3,-0.06859,0.00016,3.08561]
[1779493176090,34.57,75685.24,83.3,-0.06869,0.00016,3.08886]
[1779493180862,34.58,75686.0,83.3,-0.06863,0.00016,3.08707]
[1779493186806,34.61,75685.06,83.3,-0.06891,0.00016,3.09675]
[1779493191841,34.62,75685.21,83.3,-0.06898,0.00016,3.09898]
[1779493196754,34.63,75685.91,83.3,-0.06892,0.00016,3.09685]
[1779493201911,34.65,75680.75,83.3,-0.06989,0.00017,3.13031]
[1779493204326,34.66,75680.62,83.3,-0.06993,0.00017,3.13161]
[1779493205989,34.66,75681.08,83.3,-0.06988,0.00017,3.13012]
[1779493208904,34.67,75680.68,83.3,-0.06998,0.00017,3.1335]
[1779493208941,34.67,75680.68,83.3,-0.06998,0.00017,3.1335]
[1779493209274,34.67,75680.68,83.3,-0.06998,0.00017,3.1335]
[1779493215009,34.69,75681.22,83.3,-0.07002,0.00017,3.13486]
[1779493223061,34.71,75678.43,83.3,-0.07061,0.00017,3.1551]
[1779493224068,34.71,75670.66,83.3,-0.07193,0.00017,3.19998]
[1779493225000,34.71,75670.66,83.3,-0.07193,0.00017,3.19998]
[1779493225004,34.71,75670.66,83.3,-0.07193,0.00017,3.19998]
[1779493230112,34.73,75670.0,83.3,-0.07212,0.00017,3.20641]
[1779493235373,34.73,75669.56,83.3,-0.07204,0.00017,3.20024]
[1779493235379,34.73,75669.56,83.3,-0.07204,0.00017,3.20024]
[1779493236152,34.74,75674.12,83.3,-0.07131,0.00017,3.1755]
[1779493238538,34.75,75676.39,83.3,-0.07095,0.00017,3.16355]
[1779493243680,34.76,75675.88,83.3,-0.07111,0.00017,3.16893]
[1779493250001,34.77,75675.91,83.3,-0.07115,0.00017,3.17023]
[1779493250004,34.77,75675.91,83.3,-0.07115,0.00017,3.17023]
[1779493255285,34.79,75675.9,83.3,-0.07128,0.00017,3.17463]
[1779493259221,34.79,75675.91,83.3,-0.07129,0.00017,3.17505]
[1779493260991,34.8,75677.34,83.3,-0.07111,0.00017,3.16881]
[1779493268376,34.82,75677.39,83.3,-0.07121,0.00017,3.17235]
[1779493271779,34.83,75677.44,83.3,-0.07123,0.00017,3.17302]
[1779493275164,34.84,75677.44,83.3,-0.07128,0.00017,3.1749]
[1779493275204,34.84,75677.44,83.3,-0.07128,0.00017,3.1749]
[1779493275430,34.84,75682.17,83.3,-0.07051,0.00017,3.14852]
[1779493276437,34.84,75687.36,83.3,-0.06965,0.00016,3.11927]
[1779493276646,34.84,75687.36,83.3,-0.06965,0.00016,3.11927]
[1779493277287,34.84,75687.36,83.3,-0.06965,0.00016,3.11927]
[1779493278879,34.84,75685.94,83.3,-0.06991,0.00017,3.12792]
[1779493282707,34.85,75684.88,83.3,-0.07014,0.00017,3.13604]
[1779493284934,34.86,75685.44,83.3,-0.07008,0.00017,3.13392]
[1779493291542,34.88,75687.94,83.3,-0.06958,0.00016,3.11363]
[1779493293129,34.88,75688.31,83.3,-0.06953,0.00016,3.1121]
[1779493294327,34.88,75688.54,83.3,-0.06951,0.00016,3.11136]
[1779493294725,34.89,75688.37,83.3,-0.06956,0.00016,3.11287]
[1779493299587,34.9,75688.35,83.3,-0.06962,0.00016,3.11518]
[1779493300689,34.9,75686.92,83.3,-0.06987,0.00016,3.12378]
[1779493306647,34.92,75688.21,83.3,-0.06977,0.00016,3.12024]
[1779493311682,34.93,75687.95,83.3,-0.06989,0.00016,3.12442]
[1779493316717,34.95,75687.63,83.3,-0.07002,0.00016,3.12893]
[1779493321756,34.96,75686.05,83.3,-0.07036,0.00017,3.14049]
[1779493326789,34.97,75687.0,83.3,-0.07028,0.00017,3.13775]
[1779493330546,34.98,75687.66,83.3,-0.0702,0.00017,3.13508]
[1779493330579,34.99,75695.77,83.3,-0.06891,0.00016,3.09072]
[1779493330835,34.99,75695.77,83.3,-0.06891,0.00016,3.09072]
[1779493336337,35.0,75697.31,83.3,-0.06873,0.00016,3.08454]
[1779493337471,35.0,75697.47,83.3,-0.06872,0.00016,3.08426]
[1779493338795,35.01,75694.52,83.3,-0.06923,0.00016,3.10192]
[1779493343908,35.01,75694.84,83.3,-0.06921,0.00016,3.10131]
[1779493348563,35.02,75697.36,83.3,-0.06881,0.00016,3.08759]
[1779493348780,35.02,75701.13,83.3,-0.06821,0.00016,3.06691]
[1779493349452,35.02,75701.13,83.3,-0.06821,0.00016,3.06691]
[1779493350040,35.02,75703.92,83.3,-0.06777,0.00016,3.05163]
[1779493353534,35.02,75705.49,83.3,-0.06733,0.00016,3.0335]
[1779493353576,35.02,75705.49,83.3,-0.06733,0.00016,3.0335]
[1779493353634,35.02,75709.93,83.3,-0.06664,0.00016,3.00949]
[1779493359014,35.03,75712.99,83.3,-0.0662,0.00016,2.99404]
[1779493363535,35.03,75712.72,83.3,-0.06626,0.00016,2.99636]
[1779493369085,35.04,75713.7,83.3,-0.06616,0.00016,2.99293]
[1779493374120,35.05,75717.11,83.3,-0.06567,0.00016,2.97572]
[1779493379155,35.06,75722.85,83.3,-0.06482,0.00015,2.94607]
[1779493382181,35.07,75717.17,83.3,-0.06573,0.00016,2.97802]
[1779493387214,35.07,75715.58,83.3,-0.06603,0.00016,2.98823]
[1779493391234,35.08,75712.51,83.3,-0.06653,0.00016,3.00588]
[1779493391236,35.08,75712.51,83.3,-0.06653,0.00016,3.00588]
[1779493393525,35.08,75710.4,83.3,-0.06688,0.00016,3.01797]
[1779493399298,35.1,75709.28,83.3,-0.06717,0.00016,3.02801]
[1779493403796,35.11,75712.88,83.3,-0.06668,0.00016,3.01091]
[1779493404605,35.11,75712.88,83.3,-0.06668,0.00016,3.01091]
[1779493410376,35.14,75714.09,83.3,-0.06661,0.00016,3.00863]
[1779493410696,35.14,75714.09,83.3,-0.06661,0.00016,3.00863]
[1779493416418,35.16,75713.11,83.3,-0.06669,0.00016,3.00833]
[1779493421453,35.18,75716.63,83.3,-0.06623,0.00016,2.99254]
[1779493426488,35.2,75717.44,83.3,-0.06621,0.00016,2.99164]
[1779493430516,35.21,75723.16,83.3,-0.06539,0.00016,2.96334]
[1779493431082,35.21,75723.16,83.3,-0.06539,0.00016,2.96334]
[1779493431084,35.21,75723.16,83.3,-0.06539,0.00016,2.96334]
[1779493433076,35.22,75724.95,83.3,-0.06516,0.00016,2.9551]
[1779493433537,35.22,75724.99,83.3,-0.06517,0.00016,2.95565]
[1779493436563,35.22,75724.88,83.3,-0.0652,0.00016,2.95668]
[1779493436664,35.23,75724.86,83.3,-0.06522,0.00016,2.95721]
[1779493441771,35.25,75725.09,83.3,-0.06529,0.00016,2.95975]
[1779493442409,35.25,75725.09,83.3,-0.06529,0.00016,2.95975]
[1779493445573,35.26,75725.52,83.3,-0.06529,0.00016,2.95963]
[1779493445621,35.26,75726.54,83.3,-0.06515,0.00015,2.95486]
[1779493450656,35.27,75728.56,83.3,-0.06487,0.00015,2.94504]
[1779493455690,35.27,75728.6,83.3,-0.0649,0.00015,2.94597]
[1779493456474,35.27,75728.6,83.3,-0.0649,0.00015,2.94597]
[1779493461509,35.28,75730.77,83.3,-0.06459,0.00015,2.93542]
[1779493462265,35.28,75731.32,83.3,-0.06452,0.00015,2.93271]
[1779493465625,35.28,75732.14,83.3,-0.0644,0.00015,2.92881]
[1779493465726,35.29,75732.46,83.3,-0.06437,0.00015,2.92761]
[1779493470796,35.31,75730.12,83.3,-0.06484,0.00015,2.9442]
[1779493475830,35.33,75726.76,83.3,-0.06528,0.00015,2.95645]
[1779493476762,35.33,75726.76,83.3,-0.06528,0.00015,2.95645]
[1779493479168,35.33,75726.91,83.3,-0.06528,0.00015,2.9564]
[1779493479183,35.33,75726.91,83.3,-0.06528,0.00015,2.9564]
[1779493479426,35.33,75726.91,83.3,-0.06528,0.00015,2.9564]
[1779493479859,35.34,75719.99,83.3,-0.06642,0.00016,2.99622]
[1779493484894,35.36,75717.44,83.3,-0.06692,0.00016,3.01351]
[1779493487737,35.36,75717.68,83.3,-0.0669,0.00016,3.01287]
[1779493493975,35.39,75718.11,83.3,-0.06697,0.00016,3.01518]
[1779493499454,35.41,75718.35,83.3,-0.06702,0.00016,3.01715]
[1779493501006,35.42,75706.0,83.3,-0.06905,0.00016,3.08688]
[1779493501800,35.42,75706.0,83.3,-0.06905,0.00016,3.08688]
[1779493502014,35.42,75699.42,83.3,-0.07014,0.00016,3.12387]
[1779493502957,35.42,75699.42,83.3,-0.07014,0.00016,3.12387]
[1779493503117,35.42,75699.42,83.3,-0.07014,0.00016,3.12387]
[1779493503163,35.42,75693.0,83.3,-0.07121,0.00017,3.16014]
[1779493504177,35.42,75693.0,83.3,-0.07121,0.00017,3.16014]
[1779493504796,35.42,75693.0,83.3,-0.07121,0.00017,3.16014]
[1779493505297,35.42,75691.07,83.3,-0.07154,0.00017,3.17137]
[1779493505466,35.43,75663.22,83.3,-0.07629,0.00017,3.32982]
[1779493506096,35.43,75663.22,83.3,-0.07629,0.00017,3.32982]
[1779493506290,35.43,75663.22,83.3,-0.07629,0.00017,3.32982]
[1779493506380,35.43,75663.22,83.3,-0.07629,0.00017,3.32982]
[1779493506533,35.43,75663.22,83.3,-0.07629,0.00017,3.32982]
[1779493506573,35.43,75621.56,83.3,-0.08382,0.00019,3.57368]
[1779493507352,35.43,75602.23,83.3,-0.08751,0.00019,3.68972]
[1779493508559,35.43,75578.28,83.3,-0.09223,0.0002,3.8356]
[1779493509271,35.43,75578.28,83.3,-0.09223,0.0002,3.8356]
[1779493509486,35.43,75578.28,83.3,-0.09223,0.0002,3.8356]
[1779493509693,35.43,75578.28,83.3,-0.09223,0.0002,3.8356]
[1779493509796,35.43,75571.37,83.3,-0.09362,0.0002,3.87762]
[1779493509905,35.43,75571.37,83.3,-0.09362,0.0002,3.87762]
[1779493510186,35.43,75571.37,83.3,-0.09362,0.0002,3.87762]
[1779493510420,35.43,75571.37,83.3,-0.09362,0.0002,3.87762]
[1779493511087,35.43,75571.04,83.3,-0.09368,0.0002,3.87965]
[1779493511297,35.43,75571.04,83.3,-0.09368,0.0002,3.87965]
[1779493511551,35.43,75571.04,83.3,-0.09368,0.0002,3.87965]
[1779493511721,35.42,75560.46,83.3,-0.09583,0.00021,3.94457]
[1779493512187,35.42,75560.46,83.3,-0.09583,0.00021,3.94457]
[1779493512625,35.42,75545.2,83.3,-0.09903,0.00021,4.03983]
[1779493513748,35.42,75545.2,83.3,-0.09903,0.00021,4.03983]
[1779493513132,35.42,75534.54,83.3,-0.10129,0.00022,4.10644]
[1779493514559,35.42,75534.54,83.3,-0.10129,0.00022,4.10644]
[1779493514660,35.42,75524.77,83.3,-0.1034,0.00022,4.16774]
[1779493515622,35.42,75524.77,83.3,-0.1034,0.00022,4.16774]
[1779493515773,35.41,75517.35,83.3,-0.10502,0.00022,4.21454]
[1779493516350,35.41,75500.89,83.3,-0.10869,0.00023,4.31956]
[1779493518243,35.36,75498.56,83.3,-0.10887,0.00023,4.32448]
[1779493518638,35.36,75498.56,83.3,-0.10887,0.00023,4.32448]
[1779493518983,35.36,75500.5,83.3,-0.10843,0.00023,4.31197]
[1779493519003,35.36,75500.5,83.3,-0.10843,0.00023,4.31197]
[1779493519595,35.33,75486.19,83.3,-0.11155,0.00023,4.39971]
[1779493521592,35.3,75493.56,83.3,-0.10967,0.00023,4.34705]
[1779493522681,35.3,75493.56,83.3,-0.10967,0.00023,4.34705]
[1779493522702,35.29,75488.08,83.3,-0.11087,0.00023,4.38081]
[1779493523785,35.28,75482.78,83.3,-0.11202,0.00023,4.41277]
[1779493526390,35.28,75474.25,83.3,-0.114,0.00024,4.46787]
[1779493527954,35.26,75470.76,83.3,-0.1147,0.00024,4.48729]
[1779493528237,35.26,75470.76,83.3,-0.1147,0.00024,4.48729]
[1779493528522,35.26,75470.76,83.3,-0.1147,0.00024,4.48729]
[1779493528566,35.26,75470.76,83.3,-0.1147,0.00024,4.48729]
[1779493528829,35.26,75470.76,83.3,-0.1147,0.00024,4.48729]
[1779493528646,35.24,75461.5,83.3,-0.11678,0.00024,4.54439]
[1779493529434,35.24,75461.5,83.3,-0.11678,0.00024,4.54439]
[1779493529576,35.24,75463.21,83.3,-0.11637,0.00024,4.53315]
[1779493530473,35.24,75463.21,83.3,-0.11637,0.00024,4.53315]
[1779493530624,35.24,75463.21,83.3,-0.11637,0.00024,4.53315]
[1779493530708,35.21,75439.22,83.3,-0.12207,0.00025,4.68718]
[1779493532335,35.21,75439.45,83.3,-0.12178,0.00025,4.67455]
[1779493532365,35.21,75439.45,83.3,-0.12178,0.00025,4.67455]
[1779493532587,35.21,75433.71,83.3,-0.12321,0.00025,4.71266]
[1779493533724,35.18,75423.93,83.3,-0.12544,0.00025,4.77159]
[1779493535847,35.16,75429.37,83.3,-0.12393,0.00025,4.73175]
[1779493536479,35.16,75429.37,83.3,-0.12393,0.00025,4.73175]
[1779493536498,35.16,75429.37,83.3,-0.12393,0.00025,4.73175]
[1779493536517,35.16,75429.37,83.3,-0.12393,0.00025,4.73175]
[1779493536589,35.16,75429.37,83.3,-0.12393,0.00025,4.73175]
[1779493536999,35.16,75430.95,83.3,-0.12353,0.00025,4.72123]
[1779493537788,35.16,75430.95,83.3,-0.12353,0.00025,4.72123]
[1779493537781,35.16,75439.22,83.3,-0.12147,0.00025,4.66624]
[1779493538431,35.12,75462.38,83.3,-0.11556,0.00024,4.50596]
[1779493539714,35.12,75462.38,83.3,-0.11556,0.00024,4.50596]
[1779493539846,35.12,75473.87,83.3,-0.1128,0.00024,4.4298]
[1779493540759,35.12,75465.21,83.3,-0.11485,0.00024,4.48665]
[1779493541828,35.12,75465.21,83.3,-0.11485,0.00024,4.48665]
[1779493541450,35.12,75471.7,83.3,-0.11331,0.00024,4.444]
[1779493542180,35.12,75471.7,83.3,-0.11331,0.00024,4.444]
[1779493542457,35.11,75481.19,83.3,-0.11107,0.00023,4.3816]
[1779493543026,35.11,75481.19,83.3,-0.11107,0.00023,4.3816]
[1779493543100,35.11,75481.19,83.3,-0.11107,0.00023,4.3816]
[1779493543164,35.11,75481.19,83.3,-0.11107,0.00023,4.3816]
[1779493543324,35.11,75481.19,83.3,-0.11107,0.00023,4.3816]
[1779493543464,35.11,75492.86,83.3,-0.10837,0.00023,4.30542]
[1779493543886,35.11,75492.86,83.3,-0.10837,0.00023,4.30542]
[1779493544472,35.11,75498.14,83.3,-0.10716,0.00023,4.27107]
[1779493544986,35.11,75498.14,83.3,-0.10716,0.00023,4.27107]
[1779493545659,35.11,75498.14,83.3,-0.10716,0.00023,4.27107]
[1779493546493,35.11,75498.86,83.3,-0.10698,0.00023,4.26601]
[1779493548987,35.1,75493.19,83.3,-0.10823,0.00023,4.30148]
[1779493550170,35.1,75494.34,83.3,-0.10795,0.00023,4.29358]
[1779493550270,35.1,75494.34,83.3,-0.10795,0.00023,4.29358]
[1779493550409,35.1,75494.34,83.3,-0.10795,0.00023,4.29358]
[1779493550518,35.1,75482.26,83.3,-0.11072,0.00023,4.37171]
[1779493551106,35.1,75482.26,83.3,-0.11072,0.00023,4.37171]
[1779493551852,35.1,75482.26,83.3,-0.11072,0.00023,4.37171]
[1779493551858,35.08,75459.33,83.3,-0.11606,0.00024,4.51974]
[1779493552125,35.08,75459.33,83.3,-0.11606,0.00024,4.51974]
[1779493552129,35.08,75459.33,83.3,-0.11606,0.00024,4.51974]
[1779493552676,35.08,75447.78,83.3,-0.11881,0.00024,4.59465]
[1779493552946,35.08,75447.78,83.3,-0.11881,0.00024,4.59465]
[1779493553103,35.08,75447.78,83.3,-0.11881,0.00024,4.59465]
[1779493553538,35.08,75447.78,83.3,-0.11881,0.00024,4.59465]
[1779493553542,35.07,75452.17,83.3,-0.11767,0.00024,4.56359]
[1779493554656,35.07,75452.17,83.3,-0.11767,0.00024,4.56359]
[1779493554696,35.06,75441.72,83.3,-0.12017,0.00025,4.63136]
[1779493555408,35.06,75441.72,83.3,-0.12017,0.00025,4.63136]
[1779493555559,35.04,75436.63,83.3,-0.12134,0.00025,4.66276]
[1779493557575,35.01,75448.97,83.3,-0.1181,0.00024,4.57534]
[1779493558573,35.01,75448.97,83.3,-0.1181,0.00024,4.57534]
[1779493558582,35.0,75456.58,83.3,-0.1162,0.00024,4.52334]
[1779493559085,35.0,75456.58,83.3,-0.1162,0.00024,4.52334]
[1779493560024,35.0,75458.17,83.3,-0.11581,0.00024,4.51275]
[1779493560835,35.0,75458.17,83.3,-0.11581,0.00024,4.51275]
[1779493560844,35.0,75458.17,83.3,-0.11581,0.00024,4.51275]
[1779493561402,35.0,75460.42,83.3,-0.11527,0.00024,4.49782]
[1779493561644,35.0,75460.42,83.3,-0.11527,0.00024,4.49782]
[1779493561739,35.0,75460.42,83.3,-0.11527,0.00024,4.49782]
[1779493561747,35.0,75460.42,83.3,-0.11527,0.00024,4.49782]
[1779493561816,35.0,75460.42,83.3,-0.11527,0.00024,4.49782]
[1779493561842,35.0,75481.46,83.3,-0.11028,0.00023,4.35923]
[1779493561944,35.0,75481.46,83.3,-0.11028,0.00023,4.35923]
[1779493562331,35.0,75481.46,83.3,-0.11028,0.00023,4.35923]
[1779493562553,35.0,75481.46,83.3,-0.11028,0.00023,4.35923]
[1779493562680,35.0,75481.46,83.3,-0.11028,0.00023,4.35923]
[1779493562689,35.0,75504.49,83.3,-0.105,0.00022,4.20909]
[1779493563668,35.0,75504.49,83.3,-0.105,0.00022,4.20909]
[1779493563780,35.0,75504.49,83.3,-0.105,0.00022,4.20909]
[1779493563866,35.0,75511.16,83.3,-0.1035,0.00022,4.1658]
[1779493564555,35.0,75511.16,83.3,-0.1035,0.00022,4.1658]
[1779493564837,35.0,75511.16,83.3,-0.1035,0.00022,4.1658]
[1779493564894,35.0,75511.05,83.3,-0.10352,0.00022,4.16627]
[1779493565663,35.0,75511.05,83.3,-0.10352,0.00022,4.16627]
[1779493565884,34.99,75501.81,83.3,-0.10556,0.00023,4.2253]
[1779493566299,34.99,75501.81,83.3,-0.10556,0.00023,4.2253]
[1779493566595,34.99,75501.81,83.3,-0.10556,0.00023,4.2253]
[1779493566601,34.99,75501.81,83.3,-0.10556,0.00023,4.2253]
[1779493566647,34.99,75495.31,83.3,-0.10701,0.00023,4.26676]
[1779493567580,34.99,75495.31,83.3,-0.10701,0.00023,4.26676]
[1779493567608,34.99,75495.31,83.3,-0.10701,0.00023,4.26676]
[1779493567903,34.99,75495.31,83.3,-0.10701,0.00023,4.26676]
[1779493567654,34.99,75481.63,83.3,-0.11015,0.00023,4.35548]
[1779493568655,34.99,75481.63,83.3,-0.11015,0.00023,4.35548]
[1779493568658,34.99,75481.63,83.3,-0.11015,0.00023,4.35548]
[1779493568901,34.98,75464.13,83.3,-0.11425,0.00024,4.46985]
[1779493569565,34.98,75464.13,83.3,-0.11425,0.00024,4.46985]
[1779493569905,34.98,75464.13,83.3,-0.11425,0.00024,4.46985]
[1779493569934,34.98,75458.94,83.3,-0.11548,0.00024,4.50374]
[1779493570000,34.98,75458.94,83.3,-0.11548,0.00024,4.50374]
[1779493570473,34.98,75458.94,83.3,-0.11548,0.00024,4.50374]
[1779493570707,34.98,75458.94,83.3,-0.11548,0.00024,4.50374]
[1779493570728,34.98,75464.9,83.3,-0.11404,0.00024,4.46401]
[1779493571352,34.98,75464.9,83.3,-0.11404,0.00024,4.46401]
[1779493571928,34.98,75468.28,83.3,-0.11323,0.00024,4.4414]
[1779493572282,34.98,75468.28,83.3,-0.11323,0.00024,4.4414]
[1779493572768,34.98,75468.28,83.3,-0.11323,0.00024,4.4414]
[1779493574829,34.97,75472.13,83.3,-0.11228,0.00024,4.41516]
[1779493575754,34.97,75472.13,83.3,-0.11228,0.00024,4.41516]
[1779493575825,34.97,75476.31,83.3,-0.11129,0.00023,4.38745]
[1779493576861,34.97,75476.31,83.3,-0.11129,0.00023,4.38745]
[1779493576871,34.97,75476.31,83.3,-0.11129,0.00023,4.38745]
[1779493576916,34.97,75480.45,83.3,-0.11031,0.00023,4.3601]
[1779493579768,34.97,75478.27,83.3,-0.11079,0.00023,4.37337]
[1779493580850,34.96,75480.15,83.3,-0.11033,0.00023,4.36054]
[1779493580870,34.96,75486.71,83.3,-0.10879,0.00023,4.31718]
[1779493581758,34.96,75493.83,83.3,-0.10714,0.00023,4.27038]
[1779493583622,34.96,75493.53,83.3,-0.1072,0.00023,4.27195]
[1779493583781,34.95,75488.2,83.3,-0.10841,0.00023,4.30625]
[1779493584877,34.95,75470.46,83.3,-0.11253,0.00024,4.42196]
[1779493586800,34.94,75478.72,83.3,-0.11055,0.00023,4.36659]
[1779493587584,34.94,75478.72,83.3,-0.11055,0.00023,4.36659]
[1779493589655,34.94,75480.93,83.3,-0.10999,0.00023,4.3511]
[1779493590410,34.94,75480.46,83.3,-0.11009,0.00023,4.35368]
[1779493595863,34.92,75481.2,83.3,-0.10958,0.00023,4.33495]
[1779493598547,34.92,75481.31,83.3,-0.10952,0.00023,4.33329]
[1779493598884,34.91,75487.75,83.3,-0.10802,0.00023,4.29077]
[1779493602783,34.91,75490.74,83.3,-0.10729,0.00023,4.27009]
[1779493602914,34.91,75486.24,83.3,-0.10831,0.00023,4.29904]
[1779493603921,34.9,75481.4,83.3,-0.10942,0.00023,4.33028]
[1779493608966,34.89,75482.7,83.3,-0.10903,0.00023,4.31944]
[1779493608997,34.89,75482.7,83.3,-0.10903,0.00023,4.31944]
[1779493610970,34.89,75489.14,83.3,-0.10752,0.00023,4.27649]
[1779493613130,34.88,75488.83,83.3,-0.10757,0.00023,4.2781]
[1779493613239,34.88,75488.83,83.3,-0.10757,0.00023,4.2781]
[1779493613340,34.88,75483.19,83.3,-0.10885,0.00023,4.31414]
[1779493616053,34.88,75481.42,83.3,-0.10924,0.00023,4.32528]
[1779493617016,34.87,75488.84,83.3,-0.1075,0.00023,4.27591]
[1779493620453,34.87,75490.04,83.3,-0.10719,0.00023,4.26726]
[1779493621224,34.86,75477.95,83.3,-0.10996,0.00023,4.34554]
[1779493622051,34.86,75464.04,83.3,-0.11323,0.00024,4.4367]
[1779493623535,34.86,75464.04,83.3,-0.11323,0.00024,4.4367]
[1779493624243,34.86,75461.88,83.3,-0.1137,0.00024,4.44988]
[1779493624276,34.85,75462.59,83.3,-0.11351,0.00024,4.44457]
[1779493625499,34.85,75462.59,83.3,-0.11351,0.00024,4.44457]
[1779493625502,34.85,75462.59,83.3,-0.11351,0.00024,4.44457]
[1779493625561,34.85,75462.59,83.3,-0.11351,0.00024,4.44457]
[1779493625582,34.85,75461.7,83.3,-0.11371,0.00024,4.45014]
[1779493627085,34.85,75466.16,83.3,-0.11263,0.00024,4.42007]
[1779493631115,34.83,75470.21,83.3,-0.11157,0.00024,4.39053]
[1779493636293,34.82,75467.72,83.3,-0.1121,0.00024,4.40532]
[1779493636318,34.82,75467.72,83.3,-0.1121,0.00024,4.40532]
[1779493636374,34.82,75461.25,83.3,-0.1136,0.00024,4.44695]
[1779493639908,34.81,75465.95,83.3,-0.11241,0.00024,4.41404]
[1779493640703,34.81,75465.95,83.3,-0.11241,0.00024,4.41404]
[1779493640795,34.8,75471.65,83.3,-0.11105,0.00024,4.3759]
[1779493641186,34.8,75475.65,83.3,-0.11009,0.00023,4.34908]
[1779493646221,34.79,75469.77,83.3,-0.11139,0.00024,4.38548]
[1779493647228,34.79,75463.46,83.3,-0.11287,0.00024,4.42661]
[1779493648583,34.79,75463.46,83.3,-0.11287,0.00024,4.42661]
[1779493648971,34.79,75463.46,83.3,-0.11287,0.00024,4.42661]
[1779493649575,34.78,75460.9,83.3,-0.11346,0.00024,4.44297]
[1779493649595,34.78,75460.9,83.3,-0.11346,0.00024,4.44297]
[1779493649639,34.78,75460.9,83.3,-0.11346,0.00024,4.44297]
[1779493649846,34.78,75460.9,83.3,-0.11346,0.00024,4.44297]
[1779493649930,34.78,75450.93,83.3,-0.11584,0.00024,4.50852]
[1779493650053,34.78,75450.93,83.3,-0.11584,0.00024,4.50852]
[1779493650893,34.78,75438.15,83.3,-0.11896,0.00025,4.59357]
[1779493651943,34.78,75432.21,83.3,-0.12019,0.00025,4.62172]
[1779493654010,34.77,75433.06,83.3,-0.11995,0.00025,4.61547]
[1779493655285,34.76,75438.51,83.3,-0.11854,0.00025,4.57743]
[1779493659313,34.75,75433.46,83.3,-0.11972,0.00025,4.60927]
[1779493663435,34.75,75434.7,83.3,-0.11936,0.00025,4.59939]
[1779493664348,34.74,75441.16,83.3,-0.11772,0.00025,4.55516]
[1779493667484,34.73,75443.43,83.3,-0.11713,0.00025,4.53912]
[1779493667970,34.73,75443.54,83.3,-0.11709,0.00025,4.53795]
[1779493669307,34.73,75443.54,83.3,-0.11706,0.00025,4.53721]
[1779493669362,34.73,75443.54,83.3,-0.11706,0.00025,4.53721]
[1779493670567,34.72,75439.99,83.3,-0.11791,0.00025,4.5602]
[1779493670830,34.72,75439.99,83.3,-0.11791,0.00025,4.5602]
[1779493670932,34.72,75433.31,83.3,-0.11954,0.00025,4.60415]
[1779493673821,34.71,75424.91,83.3,-0.12155,0.00025,4.6581]
[1779493675756,34.66,75424.51,83.3,-0.12132,0.00025,4.65199]
[1779493675772,34.66,75424.51,83.3,-0.12132,0.00025,4.65199]
[1779493675797,34.61,75423.26,83.3,-0.12132,0.00025,4.65175]
[1779493677439,34.6,75428.79,83.3,-0.11988,0.00025,4.61334]
[1779493680763,34.6,75430.3,83.3,-0.11947,0.00025,4.60214]
[1779493680906,34.6,75430.3,83.3,-0.11947,0.00025,4.60214]
[1779493681488,34.6,75428.45,83.3,-0.11991,0.00025,4.61408]
[1779493681845,34.6,75428.45,83.3,-0.11991,0.00025,4.61408]
[1779493681973,34.59,75416.88,83.3,-0.12282,0.00025,4.69162]
[1779493682227,34.59,75416.88,83.3,-0.12282,0.00025,4.69162]
[1779493682639,34.59,75416.88,83.3,-0.12282,0.00025,4.69162]
[1779493682855,34.59,75416.88,83.3,-0.12282,0.00025,4.69162]
[1779493682979,34.59,75416.88,83.3,-0.12282,0.00025,4.69162]
[1779493682988,34.59,75395.89,83.3,-0.12823,0.00026,4.83379]
[1779493683349,34.59,75395.89,83.3,-0.12823,0.00026,4.83379]
[1779493683751,34.59,75395.89,83.3,-0.12823,0.00026,4.83379]
[1779493684024,34.59,75395.89,83.3,-0.12823,0.00026,4.83379]
[1779493683977,34.59,75361.41,83.3,-0.1375,0.00028,5.06926]
[1779493684725,34.59,75361.41,83.3,-0.1375,0.00028,5.06926]
[1779493684987,34.59,75361.41,83.3,-0.1375,0.00028,5.06926]
[1779493685046,34.54,75324.89,83.3,-0.14751,0.00029,5.31362]
[1779493685712,34.54,75324.89,83.3,-0.14751,0.00029,5.31362]
[1779493685876,34.54,75324.89,83.3,-0.14751,0.00029,5.31362]
[1779493685922,34.5,75318.22,83.3,-0.14913,0.00029,5.35212]
[1779493686186,34.5,75318.22,83.3,-0.14913,0.00029,5.35212]
[1779493686229,34.5,75318.22,83.3,-0.14913,0.00029,5.35212]
[1779493686241,34.5,75318.22,83.3,-0.14913,0.00029,5.35212]
[1779493687038,34.44,75312.79,83.3,-0.15031,0.00029,5.37994]
[1779493688035,34.44,75312.79,83.3,-0.15031,0.00029,5.37994]
[1779493688022,34.38,75307.2,83.3,-0.15155,0.0003,5.40899]
[1779493688379,34.38,75307.2,83.3,-0.15155,0.0003,5.40899]
[1779493688578,34.38,75307.2,83.3,-0.15155,0.0003,5.40899]
[1779493688771,34.38,75307.2,83.3,-0.15155,0.0003,5.40899]
[1779493688862,34.38,75307.2,83.3,-0.15155,0.0003,5.40899]
[1779493689034,34.32,75315.61,83.3,-0.14866,0.00029,5.34054]
[1779493690077,34.26,75325.77,83.3,-0.14529,0.00029,5.25972]
[1779493690806,34.26,75325.77,83.3,-0.14529,0.00029,5.25972]
[1779493691047,34.2,75340.1,83.3,-0.14079,0.00028,5.15021]
[1779493691355,34.2,75340.1,83.3,-0.14079,0.00028,5.15021]
[1779493691603,34.16,75370.02,83.3,-0.13216,0.00027,4.93392]
[1779493693012,34.12,75376.96,83.3,-0.13006,0.00027,4.88028]
[1779493693181,34.12,75376.96,83.3,-0.13006,0.00027,4.88028]
[1779493694625,34.1,75384.94,83.3,-0.12773,0.00027,4.81976]
[1779493695937,34.09,75394.86,83.3,-0.12509,0.00026,4.75095]
[1779493696890,34.09,75394.86,83.3,-0.12509,0.00026,4.75095]
[1779493696932,34.09,75396.55,83.3,-0.12464,0.00026,4.73901]
[1779493697997,34.09,75396.55,83.3,-0.12464,0.00026,4.73901]
[1779493698093,34.09,75402.12,83.3,-0.12317,0.00026,4.70008]
[1779493699001,34.09,75402.12,83.3,-0.12317,0.00026,4.70008]
[1779493699008,34.04,75393.87,83.3,-0.12499,0.00026,4.74813]
[1779493699280,34.04,75393.87,82.9,-0.12499,0.00026,4.74813]
[1779493699973,34.04,75393.87,82.9,-0.12499,0.00026,4.74813]
[1779493700014,34.04,75393.87,82.9,-0.12499,0.00026,4.74813]
[1779493700020,34.04,75379.43,82.9,-0.12878,0.00027,4.84699]
[1779493700765,34.04,75379.43,82.9,-0.12878,0.00027,4.84699]
[1779493700790,34.04,75379.43,82.9,-0.12878,0.00027,4.84699]
[1779493700858,34.04,75379.43,82.9,-0.12878,0.00027,4.84699]
[1779493701044,34.04,75379.43,82.9,-0.12878,0.00027,4.84699]
[1779493701071,34.0,75363.89,82.9,-0.13271,0.00027,4.94779]
[1779493701474,34.0,75363.89,82.9,-0.13271,0.00027,4.94779]
[1779493701475,34.0,75363.89,82.9,-0.13271,0.00027,4.94779]
[1779493701663,34.0,75363.89,82.9,-0.13271,0.00027,4.94779]
[1779493701842,34.0,75363.89,82.9,-0.13271,0.00027,4.94779]
[1779493702025,33.96,75344.71,82.9,-0.13781,0.00028,5.07614]
[1779493703359,33.94,75342.64,82.9,-0.13821,0.00028,5.08601]
[1779493703390,33.94,75342.64,82.9,-0.13821,0.00028,5.08601]
[1779493703429,33.94,75342.64,82.9,-0.13821,0.00028,5.08601]
[1779493703877,33.91,75350.45,82.9,-0.13583,0.00028,5.02654]
[1779493705070,33.91,75350.45,82.9,-0.13583,0.00028,5.02654]
[1779493705296,33.87,75349.78,82.9,-0.13576,0.00028,5.0247]
[1779493705474,33.87,75349.78,82.9,-0.13576,0.00028,5.0247]
[1779493706070,33.87,75349.78,82.9,-0.13576,0.00028,5.0247]
[1779493705750,33.84,75364.0,82.9,-0.13158,0.00027,4.91864]
[1779493706488,33.84,75364.0,82.9,-0.13158,0.00027,4.91864]
[1779493706688,33.84,75364.0,82.9,-0.13158,0.00027,4.91864]
[1779493706690,33.84,75364.0,82.9,-0.13158,0.00027,4.91864]
[1779493706709,33.84,75364.0,82.9,-0.13158,0.00027,4.91864]
[1779493707081,33.83,75379.0,82.9,-0.12749,0.00027,4.81319]
[1779493707262,33.83,75379.0,82.9,-0.12749,0.00027,4.81319]
[1779493708049,33.78,75389.16,82.9,-0.12442,0.00026,4.73263]
[1779493709282,33.73,75392.5,82.9,-0.12321,0.00026,4.70058]
[1779493709368,33.73,75392.5,82.9,-0.12321,0.00026,4.70058]
[1779493710465,33.73,75389.21,82.9,-0.12404,0.00026,4.72258]
[1779493710579,33.73,75389.21,82.9,-0.12404,0.00026,4.72258]
[1779493710789,33.72,75396.65,82.9,-0.12206,0.00026,4.67007]
[1779493711319,33.72,75396.65,82.9,-0.12206,0.00026,4.67007]
[1779493711795,33.72,75400.58,82.9,-0.12077,0.00026,4.63093]
[1779493712503,33.72,75400.58,82.9,-0.12077,0.00026,4.63093]
[1779493712802,33.71,75406.0,82.9,-0.11935,0.00026,4.5927]
[1779493713213,33.71,75406.0,82.9,-0.11935,0.00026,4.5927]
[1779493713810,33.71,75401.26,82.9,-0.12054,0.00026,4.62474]
[1779493716560,33.7,75398.26,82.9,-0.12126,0.00026,4.64398]
[1779493716771,33.7,75398.26,82.9,-0.12126,0.00026,4.64398]
[1779493717838,33.69,75394.22,82.9,-0.12226,0.00026,4.67045]
[1779493718794,33.69,75394.22,82.9,-0.12226,0.00026,4.67045]
[1779493718907,33.69,75394.22,82.9,-0.12226,0.00026,4.67045]
[1779493719010,33.69,75390.25,82.9,-0.12327,0.00026,4.69722]
[1779493721273,33.6,75388.73,82.9,-0.12304,0.00026,4.69117]
[1779493721866,33.55,75396.09,82.9,-0.12081,0.00026,4.63174]
[1779493722873,33.52,75408.94,82.9,-0.11723,0.00025,4.53518]
[1779493724461,33.48,75410.9,82.9,-0.11651,0.00025,4.51553]
[1779493725903,33.48,75416.63,82.9,-0.11504,0.00025,4.47535]
[1779493727091,33.48,75416.63,82.9,-0.11504,0.00025,4.47535]
[1779493727414,33.47,75419.91,82.9,-0.11418,0.00025,4.45161]
[1779493728067,33.47,75419.91,82.9,-0.11418,0.00025,4.45161]
[1779493728126,33.47,75429.91,82.9,-0.11168,0.00025,4.38237]
[1779493729608,33.43,75431.4,82.9,-0.11105,0.00025,4.36489]
[1779493729946,33.4,75432.74,82.9,-0.11048,0.00024,4.34872]
[1779493730897,33.4,75432.74,82.9,-0.11048,0.00024,4.34872]
[1779493730944,33.34,75432.4,82.9,-0.11018,0.00024,4.34025]
[1779493731326,33.34,75432.4,82.9,-0.11018,0.00024,4.34025]
[1779493731585,33.34,75432.4,83.5,-0.11018,0.00024,4.34025]
[1779493732116,33.34,75432.4,83.9,-0.11018,0.00024,4.34025]
[1779493732681,33.31,75434.82,83.9,-0.10936,0.00024,4.3171]
[1779493732958,33.31,75438.47,83.9,-0.10845,0.00024,4.29147]
[1779493734324,33.3,75437.91,83.9,-0.10855,0.00024,4.2943]
[1779493735382,33.3,75439.61,83.9,-0.1081,0.00024,4.28167]
[1779493736989,33.29,75445.53,83.9,-0.10661,0.00024,4.23927]
[1779493738669,33.28,75449.09,83.9,-0.10572,0.00024,4.21409]
[1779493740636,33.27,75449.27,83.9,-0.10562,0.00024,4.21108]
[1779493741033,33.27,75442.86,83.9,-0.10712,0.00024,4.2539]
[1779493741459,33.27,75442.86,83.9,-0.10712,0.00024,4.2539]
[1779493742035,33.26,75433.63,83.9,-0.10932,0.00024,4.31617]
[1779493742215,33.26,75433.63,83.9,-0.10932,0.00024,4.31617]
[1779493742437,33.26,75433.63,83.9,-0.10932,0.00024,4.31617]
[1779493743042,33.26,75440.16,83.9,-0.1077,0.00024,4.27039]
[1779493743676,33.26,75440.16,83.9,-0.1077,0.00024,4.27039]
[1779493745061,33.25,75422.8,83.9,-0.11189,0.00025,4.3878]
[1779493745700,33.25,75422.8,83.9,-0.11189,0.00025,4.3878]
[1779493745705,33.25,75422.8,83.9,-0.11189,0.00025,4.3878]
[1779493745745,33.25,75422.8,83.9,-0.11189,0.00025,4.3878]
[1779493748081,33.23,75434.43,83.9,-0.10891,0.00024,4.30446]
[1779493749669,33.22,75435.1,83.9,-0.10871,0.00024,4.29886]
[1779493750095,33.22,75428.83,83.9,-0.11021,0.00025,4.34098]
[1779493751102,33.21,75419.72,83.9,-0.11243,0.00025,4.40284]
[1779493755130,33.19,75414.23,83.9,-0.11364,0.00025,4.43634]
[1779493755167,33.19,75414.23,83.9,-0.11364,0.00025,4.43634]
[1779493758942,33.17,75416.1,83.9,-0.11305,0.00025,4.41989]
[1779493759170,33.17,75412.94,83.9,-0.1138,0.00025,4.44068]
[1779493759211,33.17,75412.94,83.9,-0.1138,0.00025,4.44068]
[1779493759237,33.17,75412.94,83.9,-0.1138,0.00025,4.44068]
[1779493759930,33.17,75412.94,83.9,-0.1138,0.00025,4.44068]
[1779493760174,33.16,75398.07,83.9,-0.11755,0.00026,4.54331]
[1779493760686,33.16,75398.07,83.9,-0.11755,0.00026,4.54331]
[1779493762188,33.15,75393.17,83.9,-0.11876,0.00026,4.57598]
[1779493763195,33.15,75399.27,83.9,-0.11715,0.00026,4.53234]
[1779493767227,33.13,75410.49,83.9,-0.11416,0.00025,4.45044]
[1779493772262,33.11,75406.7,83.9,-0.11474,0.00025,4.46181]
[1779493777297,33.09,75403.25,83.9,-0.11547,0.00026,4.48184]
[1779493782332,33.07,75407.76,83.9,-0.11417,0.00025,4.44621]
[1779493787368,33.04,75408.49,83.9,-0.11382,0.00025,4.43643]
[1779493792403,33.02,75409.85,83.9,-0.11334,0.00025,4.42314]
[1779493797438,33.0,75412.67,83.9,-0.1125,0.00025,4.39978]
[1779493802473,32.99,75413.96,83.9,-0.11205,0.00025,4.38732]
[1779493807925,32.97,75411.18,83.9,-0.11265,0.00025,4.40388]
[1779493808025,32.97,75411.18,83.9,-0.11265,0.00025,4.40388]
[1779493808515,32.96,75417.13,83.9,-0.1111,0.00025,4.36101]
[1779493809522,32.96,75422.31,83.9,-0.10979,0.00025,4.32438]
[1779493812543,32.95,75428.12,83.9,-0.1083,0.00025,4.28237]
[1779493813312,32.95,75428.12,83.9,-0.1083,0.00025,4.28237]
[1779493814557,32.95,75423.75,83.9,-0.10934,0.00025,4.31155]
[1779493815564,32.94,75419.44,83.9,-0.11038,0.00025,4.34088]
[1779493817681,32.94,75426.4,83.9,-0.10862,0.00025,4.29136]
[1779493818370,32.94,75426.4,84.5,-0.10862,0.00025,4.29136]
[1779493819590,32.93,75428.94,84.5,-0.10798,0.00024,4.27322]
[1779493819624,32.93,75428.94,84.5,-0.10798,0.00024,4.27322]
[1779493819838,32.93,75428.94,84.5,-0.10798,0.00024,4.27322]
[1779493819895,32.93,75433.45,84.5,-0.10686,0.00024,4.24155]
[1779493820591,32.93,75433.45,84.5,-0.10686,0.00024,4.24155]
[1779493820640,32.93,75433.45,84.5,-0.10686,0.00024,4.24155]
[1779493823705,32.92,75433.27,84.5,-0.10681,0.00024,4.24008]
[1779493823807,32.91,75428.21,84.5,-0.10801,0.00024,4.27414]
[1779493828816,32.9,75426.34,84.5,-0.1084,0.00025,4.28519]
[1779493828827,32.9,75426.34,84.5,-0.1084,0.00025,4.28519]
[1779493828832,32.9,75426.34,85.8,-0.1084,0.00025,4.28519]
[1779493828917,32.89,75426.16,85.8,-0.10835,0.00025,4.28359]
[1779493829449,32.89,75426.16,85.8,-0.10835,0.00025,4.28359]
[1779493829609,32.89,75426.16,85.8,-0.10835,0.00025,4.28359]
[1779493830180,32.89,75429.48,85.8,-0.10752,0.00024,4.26007]
[1779493831361,32.88,75432.67,85.8,-0.10671,0.00024,4.23711]
[1779493833695,32.87,75434.29,85.8,-0.10602,0.00024,4.21321]
[1779493833798,32.87,75428.86,85.8,-0.10731,0.00024,4.24986]
[1779493838801,32.85,75429.62,85.8,-0.107,0.00024,4.24102]
[1779493839737,32.84,75433.99,85.8,-0.10588,0.00024,4.20906]
[1779493844772,32.82,75437.12,85.8,-0.10498,0.00024,4.18335]
[1779493845779,32.82,75444.86,85.8,-0.1031,0.00024,4.12935]
[1779493848800,32.81,75451.44,85.8,-0.10147,0.00023,4.08215]
[1779493849381,32.81,75451.44,85.8,-0.10147,0.00023,4.08215]
[1779493849807,32.8,75456.56,85.8,-0.10025,0.00023,4.04657]
[1779493851944,32.8,75460.93,85.8,-0.0992,0.00023,4.01567]
[1779493857863,32.78,75463.36,85.8,-0.09852,0.00023,3.99583]
[1779493860884,32.77,75469.45,85.8,-0.09707,0.00023,3.95304]
[1779493862362,32.77,75472.25,85.8,-0.09642,0.00023,3.93367]
[1779493863611,32.77,75472.05,85.8,-0.09645,0.00023,3.93457]
[1779493863797,32.77,75472.05,85.8,-0.09645,0.00023,3.93457]
[1779493863813,32.77,75472.05,85.8,-0.09645,0.00023,3.93457]
[1779493863817,32.77,75472.05,85.8,-0.09645,0.00023,3.93457]
[1779493863834,32.77,75472.05,85.8,-0.09645,0.00023,3.93457]
[1779493863865,32.77,75472.05,85.8,-0.09645,0.00023,3.93457]
[1779493863872,32.77,75472.05,85.8,-0.09645,0.00023,3.93457]
[1779493863965,32.77,75472.05,85.8,-0.09645,0.00023,3.93457]
[1779493864178,32.77,75472.05,85.8,-0.09645,0.00023,3.93457]
[1779493864199,32.76,75477.17,85.8,-0.09528,0.00022,3.89967]
[1779493864912,32.76,75490.63,85.8,-0.09227,0.00022,3.80892]
[1779493867075,32.76,75489.91,85.8,-0.09241,0.00022,3.81304]
[1779493867893,32.75,75487.07,85.8,-0.09301,0.00022,3.83127]
[1779493868006,32.75,75487.07,85.8,-0.09301,0.00022,3.83127]
[1779493868110,32.75,75474.83,85.8,-0.09571,0.00023,3.91254]
[1779493869947,32.74,75470.03,85.8,-0.09675,0.00023,3.94323]
[1779493872968,32.73,75474.68,85.8,-0.09561,0.00023,3.9093]
[1779493875208,32.73,75478.27,85.8,-0.09477,0.00022,3.88436]
[1779493878387,32.71,75471.31,85.8,-0.09624,0.00023,3.92805]
[1779493879719,32.71,75477.17,85.8,-0.09489,0.00022,3.88775]
[1779493885063,32.68,75483.14,85.8,-0.0934,0.00022,3.84312]
[1779493889091,32.67,75478.68,85.8,-0.0943,0.00022,3.87003]
[1779493894126,32.65,75481.48,85.8,-0.09333,0.00022,3.83679]
[1779493898042,32.64,75483.13,85.8,-0.09289,0.00022,3.82358]
[1779493898154,32.64,75487.53,85.8,-0.0919,0.00022,3.7935]
[1779493900168,32.63,75492.71,85.8,-0.09072,0.00022,3.75774]
[1779493905205,32.62,75494.99,85.8,-0.09013,0.00022,3.73966]
[1779493908227,32.61,75499.93,85.8,-0.08901,0.00021,3.70523]
[1779493911253,32.6,75494.11,85.8,-0.09021,0.00022,3.74216]
[1779493912260,32.6,75485.94,85.8,-0.09198,0.00022,3.79595]
[1779493917294,32.58,75485.87,85.8,-0.09189,0.00022,3.7931]
[1779493922327,32.57,75486.12,85.8,-0.09175,0.00022,3.78881]
[1779493927365,32.55,75486.92,85.8,-0.09144,0.00022,3.77953]
[1779493932400,32.53,75487.38,85.8,-0.09124,0.00022,3.77331]
[1779493937435,32.52,75487.98,85.8,-0.09101,0.00022,3.76621]
[1779493940455,32.51,75495.02,85.8,-0.08942,0.00022,3.71755]
[1779493942202,32.5,75501.84,85.8,-0.08791,0.00021,3.67128]
[1779493942470,32.5,75492.07,85.8,-0.09002,0.00022,3.736]
[1779493944483,32.5,75485.68,85.8,-0.09138,0.00022,3.77756]
[1779493948512,32.49,75491.57,85.8,-0.09001,0.00022,3.73577]
[1779493950529,32.48,75497.06,85.8,-0.08879,0.00022,3.69815]
[1779493955564,32.47,75498.65,85.8,-0.08813,0.00021,3.67401]
[1779493960600,32.45,75498.18,85.8,-0.08815,0.00021,3.67474]
[1779493965635,32.44,75500.68,85.8,-0.08754,0.00021,3.65593]
[1779493970670,32.43,75502.38,85.8,-0.08711,0.00021,3.6425]
[1779493975705,32.42,75502.1,85.8,-0.0871,0.00021,3.64221]
[1779493980741,32.41,75501.41,85.8,-0.08718,0.00021,3.64454]
[1779493985776,32.4,75502.84,85.8,-0.08681,0.00021,3.63299]
[1779493990595,32.39,75505.57,85.8,-0.08618,0.00021,3.61344]
[1779493995846,32.38,75505.19,85.8,-0.08618,0.00021,3.61362]
[1779494000881,32.37,75501.17,85.8,-0.08697,0.00021,3.63816]
[1779494005916,32.36,75501.04,85.8,-0.08693,0.00021,3.63692]
[1779494010951,32.35,75501.2,85.8,-0.08683,0.00021,3.63381]
[1779494015986,32.34,75500.73,85.8,-0.08665,0.00021,3.62427]
[1779494022028,32.33,75499.94,85.8,-0.08674,0.00021,3.62711]
[1779494027064,32.32,75502.16,85.8,-0.08621,0.00021,3.61048]
[1779494032099,32.31,75501.15,85.8,-0.08636,0.00021,3.61525]
[1779494033819,32.31,75501.02,85.8,-0.08638,0.00021,3.61573]
[1779494033825,32.31,75501.02,85.8,-0.08638,0.00021,3.61573]
[1779494033921,32.31,75501.02,85.8,-0.08638,0.00021,3.61573]
[1779494034023,32.31,75501.02,85.8,-0.08636,0.00021,3.61534]
[1779494034580,32.31,75501.02,85.8,-0.08636,0.00021,3.61534]
[1779494038196,32.29,75500.62,85.8,-0.08636,0.00021,3.61521]
[1779494038636,32.29,75500.85,85.8,-0.08628,0.00021,3.61277]
[1779494039148,32.29,75500.88,85.8,-0.08625,0.00021,3.61165]
[1779494040272,32.29,75500.88,85.8,-0.08625,0.00021,3.61165]
[1779494040305,32.29,75500.88,85.8,-0.08625,0.00021,3.61165]
[1779494041173,32.28,75491.39,85.8,-0.08824,0.00022,3.67333]
[1779494041812,32.28,75491.39,85.8,-0.08824,0.00022,3.67333]
[1779494042286,32.28,75486.92,85.8,-0.08919,0.00022,3.70264]
[1779494049230,32.27,75485.34,85.8,-0.08951,0.00022,3.71223]
[1779494054265,32.27,75486.64,85.8,-0.0892,0.00022,3.70289]
[1779494059300,32.27,75486.69,85.8,-0.08917,0.00022,3.70197]
[1779494061415,32.27,75486.69,85.8,-0.08917,0.00022,3.70197]
[1779494064788,32.26,75485.76,85.8,-0.08935,0.00022,3.70758]
[1779494070384,32.26,75485.97,85.8,-0.08928,0.00022,3.70524]
[1779494076038,32.26,75486.02,85.8,-0.08903,0.00022,3.69376]
[1779494079645,32.25,75484.99,85.8,-0.08924,0.00022,3.70006]
[1779494083237,32.25,75484.33,85.8,-0.08937,0.00022,3.70421]
[1779494088510,32.25,75485.15,85.8,-0.08916,0.00022,3.69786]
[1779494094819,32.25,75484.38,85.8,-0.08932,0.00022,3.70265]
[1779494095863,32.24,75483.99,85.8,-0.08939,0.00022,3.70475]
[1779494101539,32.24,75483.22,85.8,-0.08954,0.00022,3.70928]
[1779494106873,32.24,75484.21,85.8,-0.0893,0.00022,3.70199]
[1779494106874,32.24,75484.21,85.8,-0.0893,0.00022,3.70199]
[1779494107099,32.24,75484.21,85.8,-0.0893,0.00022,3.70199]
[1779494109967,32.24,75484.21,85.8,-0.08929,0.00022,3.70162]
[1779494111926,32.24,75483.25,85.8,-0.08949,0.00022,3.7078]
[1779494111936,32.24,75483.25,85.8,-0.08949,0.00022,3.7078]
[1779494113356,32.23,75493.1,85.8,-0.08734,0.00021,3.64177]
[1779494113545,32.23,75493.1,85.8,-0.08734,0.00021,3.64177]
[1779494113956,32.23,75493.1,85.8,-0.08734,0.00021,3.64177]
[1779494114006,32.23,75493.1,85.8,-0.08734,0.00021,3.64177]
[1779494114122,32.23,75493.1,85.8,-0.08734,0.00021,3.64177]
[1779494114173,32.23,75495.12,85.8,-0.08691,0.00021,3.62834]
[1779494114916,32.23,75495.12,85.8,-0.08691,0.00021,3.62834]
[1779494115720,32.23,75500.95,85.8,-0.08564,0.00021,3.58898]
[1779494121762,32.22,75499.72,85.8,-0.08583,0.00021,3.59495]
[1779494126796,32.21,75500.19,85.8,-0.08568,0.00021,3.59011]
[1779494131831,32.2,75502.0,85.8,-0.08502,0.00021,3.5659]
[1779494137875,32.19,75501.96,85.8,-0.08497,0.00021,3.56435]
[1779494142929,32.19,75502.25,85.8,-0.08487,0.00021,3.56125]
[1779494148952,32.18,75502.9,85.8,-0.08467,0.00021,3.555]
[1779494152004,32.18,75502.9,85.8,-0.08466,0.00021,3.55472]
[1779494158015,32.17,75502.63,85.8,-0.08465,0.00021,3.55427]
[1779494162581,32.16,75502.59,85.8,-0.08464,0.00021,3.55397]
[1779494164058,32.16,75509.51,85.8,-0.08316,0.00021,3.5075]
[1779494169093,32.15,75512.01,85.8,-0.08261,0.00021,3.49015]
[1779494174127,32.15,75513.51,85.8,-0.08227,0.00021,3.47949]
[1779494179163,32.15,75512.58,85.8,-0.08244,0.00021,3.48472]
[1779494183515,32.14,75504.62,85.8,-0.08407,0.00021,3.53613]
[1779494186094,32.14,75501.55,85.8,-0.0847,0.00021,3.55582]
[1779494186444,32.14,75501.45,85.8,-0.08471,0.00021,3.55621]
[1779494188458,32.14,75501.38,85.8,-0.08473,0.00021,3.5568]
[1779494188559,32.14,75501.8,85.8,-0.08465,0.00021,3.55417]
[1779494189379,32.14,75501.8,85.8,-0.08465,0.00021,3.55417]
[1779494189432,32.14,75501.41,85.8,-0.08475,0.00021,3.55733]
[1779494192427,32.14,75502.38,85.8,-0.08433,0.00021,3.54064]
[1779494192529,32.14,75502.52,85.8,-0.08431,0.00021,3.53986]
[1779494192738,32.14,75502.52,85.8,-0.08431,0.00021,3.53986]
[1779494193261,32.15,75502.04,85.8,-0.08443,0.00021,3.54363]
[1779494198296,32.15,75502.22,85.8,-0.08441,0.00021,3.54315]
[1779494205345,32.16,75502.09,85.8,-0.08447,0.00021,3.54497]
[1779494210380,32.16,75502.07,85.8,-0.0845,0.00021,3.54577]
[1779494215415,32.16,75500.99,85.8,-0.08475,0.00021,3.55352]
[1779494220450,32.16,75500.71,85.8,-0.08482,0.00021,3.55597]
[1779494220883,32.16,75500.71,85.8,-0.08482,0.00021,3.55597]
[1779494221448,32.16,75500.71,85.8,-0.08482,0.00021,3.55597]
[1779494221495,32.16,75500.71,85.8,-0.08482,0.00021,3.55597]
[1779494221640,32.16,75490.33,85.8,-0.08704,0.00022,3.62476]
[1779494222464,32.17,75475.43,85.8,-0.09031,0.00022,3.72485]
[1779494223524,32.17,75475.43,85.8,-0.09031,0.00022,3.72485]
[1779494223637,32.17,75475.43,85.8,-0.09031,0.00022,3.72485]
[1779494223539,32.17,75475.52,85.8,-0.0903,0.00022,3.72455]
[1779494223809,32.17,75475.52,85.8,-0.0903,0.00022,3.72455]
[1779494224477,32.17,75478.6,85.8,-0.08961,0.00022,3.70372]
[1779494228506,32.17,75471.47,85.8,-0.09123,0.00022,3.75302]
[1779494231527,32.18,75466.04,85.8,-0.09248,0.00023,3.79049]
[1779494236562,32.18,75468.21,85.8,-0.09202,0.00022,3.77688]
[1779494239582,32.19,75475.85,85.8,-0.09035,0.00022,3.72606]
[1779494244618,32.19,75474.46,85.8,-0.09071,0.00022,3.73703]
[1779494249653,32.2,75474.05,85.8,-0.09085,0.00022,3.74128]
[1779494254688,32.21,75473.27,85.8,-0.09084,0.00022,3.73723]
[1779494255695,32.21,75478.73,85.8,-0.08964,0.00022,3.70085]
[1779494259723,32.22,75483.22,85.8,-0.08871,0.00022,3.6722]
[1779494263751,32.22,75488.6,85.8,-0.08759,0.00022,3.63791]
[1779494268787,32.23,75488.76,85.8,-0.08762,0.00022,3.63901]
[1779494273823,32.25,75488.51,85.8,-0.08775,0.00022,3.64282]
[1779494281656,32.25,75489.51,85.8,-0.08759,0.00022,3.63788]
[1779494282497,32.26,75489.51,86.1,-0.08764,0.00022,3.63958]
[1779494282853,32.26,75489.51,86.1,-0.08765,0.00022,3.64]
[1779494282886,32.27,75491.65,86.1,-0.08721,0.00022,3.62623]
[1779494286587,32.27,75493.19,86.1,-0.08688,0.00021,3.61601]
[1779494291962,32.27,75493.96,86.1,-0.08671,0.00021,3.61094]
[1779494296997,32.27,75492.67,86.1,-0.08699,0.00021,3.61954]
[1779494298667,32.27,75492.67,86.1,-0.08699,0.00021,3.61954]
[1779494298678,32.27,75492.67,86.1,-0.08699,0.00021,3.61954]
[1779494298684,32.27,75492.67,86.9,-0.08699,0.00021,3.61954]
[1779494299455,32.27,75492.67,86.9,-0.08699,0.00021,3.61954]
[1779494305053,32.27,75492.45,86.9,-0.08705,0.00021,3.62138]
[1779494311095,32.27,75495.0,86.9,-0.08628,0.00021,3.59383]
[1779494316130,32.27,75495.15,86.9,-0.08625,0.00021,3.59302]
[1779494322313,32.27,75494.31,86.9,-0.08644,0.00021,3.59871]
[1779494328217,32.27,75496.67,86.9,-0.08595,0.00021,3.5835]
[1779494333253,32.27,75494.82,86.9,-0.08635,0.00021,3.59596]
[1779494339295,32.27,75495.2,86.9,-0.08627,0.00021,3.59367]
[1779494344331,32.27,75492.64,86.9,-0.08683,0.00021,3.61073]
[1779494345338,32.27,75488.21,86.9,-0.08778,0.00022,3.64011]
[1779494345892,32.27,75488.21,86.9,-0.08778,0.00022,3.64011]
[1779494345903,32.27,75488.21,87.8,-0.08778,0.00022,3.64011]
[1779494346485,32.27,75488.21,87.8,-0.08778,0.00022,3.64011]
[1779494346834,32.27,75486.16,87.8,-0.08822,0.00022,3.6537]
[1779494351579,32.27,75482.53,87.8,-0.08901,0.00022,3.67764]
[1779494351590,32.27,75482.53,87.8,-0.08901,0.00022,3.67764]
[1779494351636,32.27,75482.28,87.8,-0.08906,0.00022,3.67922]
[1779494352932,32.27,75482.62,87.8,-0.089,0.00022,3.67731]
[1779494353474,32.27,75482.62,87.8,-0.089,0.00022,3.67731]
[1779494357215,32.28,75482.5,87.8,-0.08906,0.00022,3.67919]
[1779494357697,32.28,75473.92,87.8,-0.09097,0.00022,3.73735]
[1779494358429,32.29,75467.82,87.8,-0.09235,0.00022,3.77907]
[1779494361450,32.29,75463.78,87.8,-0.09332,0.00023,3.80804]
[1779494367492,32.31,75463.73,87.8,-0.09344,0.00023,3.8115]
[1779494371520,32.32,75466.52,87.8,-0.09265,0.00023,3.78397]
[1779494373534,32.33,75461.5,87.8,-0.09382,0.00023,3.81899]
[1779494378569,32.34,75458.78,87.8,-0.09452,0.00023,3.83983]
[1779494383626,32.35,75458.77,87.8,-0.0946,0.00023,3.84225]
[1779494388666,32.36,75457.54,87.8,-0.09496,0.00023,3.85295]
[1779494393701,32.37,75458.51,87.8,-0.09482,0.00023,3.8487]
[1779494393833,32.37,75458.51,87.8,-0.09482,0.00023,3.8487]
[1779494399681,32.38,75454.8,87.8,-0.09574,0.00023,3.87618]
[1779494402224,32.39,75468.25,87.8,-0.09273,0.00022,3.78649]
[1779494402765,32.39,75472.4,87.8,-0.09182,0.00022,3.75914]
[1779494402889,32.39,75472.4,87.8,-0.09182,0.00022,3.75914]
[1779494403688,32.39,75472.4,87.8,-0.09182,0.00022,3.75914]
[1779494404222,32.4,75471.67,87.8,-0.092,0.00022,3.76465]
[1779494404224,32.4,75471.67,87.8,-0.092,0.00022,3.76465]
[1779494404586,32.4,75471.67,87.8,-0.092,0.00022,3.76465]
[1779494404787,32.4,75471.11,87.8,-0.09215,0.00022,3.76902]
[1779494405975,32.4,75472.05,87.8,-0.09195,0.00022,3.76308]
[1779494406803,32.4,75483.35,87.8,-0.08946,0.00022,3.6879]
[1779494409824,32.4,75487.63,87.8,-0.08854,0.00022,3.65962]
[1779494413827,32.4,75490.67,87.8,-0.08789,0.00022,3.63981]
[1779494413855,32.41,75478.67,87.8,-0.09051,0.00022,3.71972]
[1779494415648,32.41,75472.83,87.8,-0.09184,0.00022,3.75983]
[1779494416102,32.41,75472.83,87.8,-0.09184,0.00022,3.75983]
[1779494416659,32.41,75468.08,87.8,-0.09292,0.00022,3.79215]
[1779494417057,32.41,75468.08,87.8,-0.09292,0.00022,3.79215]
[1779494417334,32.41,75471.14,87.8,-0.09223,0.00022,3.77144]
[1779494418042,32.41,75465.82,87.8,-0.09342,0.00023,3.80727]
[1779494419898,32.41,75461.23,87.8,-0.09449,0.00023,3.83896]
[1779494421075,32.42,75456.51,87.8,-0.09557,0.00023,3.87125]
[1779494422679,32.42,75456.51,87.8,-0.09557,0.00023,3.87125]
[1779494422779,32.42,75457.77,87.8,-0.0953,0.00023,3.86316]
[1779494424060,32.42,75447.03,87.8,-0.0978,0.00023,3.93679]
[1779494426829,32.42,75450.85,87.8,-0.09693,0.00023,3.9111]
[1779494427223,32.42,75449.62,87.8,-0.09722,0.00023,3.91982]
[1779494427954,32.43,75445.54,87.8,-0.0982,0.00023,3.94842]
[1779494430234,32.43,75440.46,87.8,-0.09942,0.00024,3.98419]
[1779494430974,32.43,75444.38,87.8,-0.0985,0.00023,3.9573]
[1779494433793,32.43,75446.55,87.8,-0.09778,0.00023,3.93205]
[1779494437224,32.44,75443.74,87.8,-0.09847,0.00023,3.95218]
[1779494437523,32.44,75443.74,87.8,-0.09847,0.00023,3.95218]
[1779494437574,32.44,75439.39,87.8,-0.09951,0.00024,3.9826]
[1779494440041,32.44,75434.17,87.8,-0.10076,0.00024,4.0186]
[1779494442436,32.44,75438.26,87.8,-0.09978,0.00024,3.99043]
[1779494447483,32.44,75435.65,87.8,-0.10041,0.00024,4.00854]
[1779494449953,32.44,75431.86,87.8,-0.10131,0.00024,4.03459]
[1779494450835,32.44,75431.86,87.8,-0.10131,0.00024,4.03459]
[1779494451796,32.44,75430.19,87.8,-0.10171,0.00024,4.04609]
[1779494451942,32.44,75430.71,87.8,-0.10159,0.00024,4.04265]
[1779494451954,32.44,75430.71,87.8,-0.10159,0.00024,4.04265]
[1779494452127,32.44,75430.11,87.8,-0.10174,0.00024,4.04675]
[1779494456154,32.45,75443.94,87.8,-0.09847,0.00023,3.95219]
[1779494458572,32.45,75445.77,87.8,-0.09805,0.00023,3.93995]
[1779494458665,32.45,75445.77,87.8,-0.09805,0.00023,3.93995]
[1779494458693,32.45,75441.81,87.8,-0.09899,0.00024,3.96738]
[1779494459176,32.45,75433.25,87.8,-0.10103,0.00024,4.02653]
[1779494461922,32.45,75429.79,87.8,-0.10187,0.00024,4.05074]
[1779494462825,32.45,75436.25,87.8,-0.10033,0.00024,4.00613]
[1779494463205,32.45,75440.37,87.8,-0.09935,0.00024,3.97783]
[1779494464799,32.45,75440.37,87.8,-0.09935,0.00024,3.97783]
[1779494466226,32.45,75447.64,87.8,-0.09765,0.00023,3.92829]
[1779494469861,32.45,75443.19,87.8,-0.09871,0.00024,3.95909]
[1779494470254,32.46,75437.66,87.8,-0.10001,0.00024,3.99713]
[1779494471261,32.46,75431.11,87.8,-0.10158,0.00024,4.0423]
[1779494474624,32.45,75430.44,87.8,-0.10174,0.00024,4.04682]
[1779494474631,32.45,75430.44,87.8,-0.10174,0.00024,4.04682]
[1779494474720,32.45,75430.14,87.8,-0.10181,0.00024,4.04885]
[1779494480079,32.46,75426.81,87.8,-0.10263,0.00024,4.0725]
[1779494480174,32.46,75426.81,87.8,-0.10263,0.00024,4.0725]
[1779494480206,32.46,75426.81,87.8,-0.10263,0.00024,4.0725]
[1779494481900,32.46,75423.04,87.8,-0.10355,0.00024,4.09875]
[1779494481904,32.46,75423.04,87.8,-0.10355,0.00024,4.09875]
[1779494483349,32.46,75432.03,87.8,-0.10139,0.00024,4.03674]
[1779494486369,32.46,75425.66,87.8,-0.10294,0.00024,4.08126]
[1779494490182,32.46,75428.0,87.8,-0.10238,0.00024,4.06539]
[1779494490278,32.46,75428.0,86.6,-0.10238,0.00024,4.06539]
[1779494491094,32.46,75427.06,86.6,-0.10262,0.00024,4.07201]
[1779494494425,32.47,75433.18,86.6,-0.10092,0.00024,4.01919]
[1779494498452,32.47,75439.12,86.6,-0.09954,0.00024,3.97914]
[1779494499339,32.47,75439.12,86.6,-0.09954,0.00024,3.97914]
[1779494501410,32.47,75440.97,86.6,-0.09912,0.00024,3.96695]
[1779494501475,32.47,75453.16,86.6,-0.09628,0.00023,3.88399]
[1779494502482,32.48,75464.47,86.6,-0.0937,0.00023,3.8076]
[1779494504496,32.48,75459.28,86.6,-0.0949,0.00023,3.84323]
[1779494509641,32.48,75459.16,86.6,-0.09496,0.00023,3.84496]
[1779494509645,32.48,75459.16,86.6,-0.09496,0.00023,3.84496]
[1779494509742,32.48,75457.5,86.6,-0.09535,0.00023,3.85643]
[1779494511706,32.49,75457.63,86.6,-0.09533,0.00023,3.85597]
[1779494511724,32.49,75457.63,86.6,-0.09534,0.00023,3.8564]
[1779494516768,32.49,75459.67,86.6,-0.09491,0.00023,3.84352]
[1779494519933,32.5,75460.46,86.6,-0.09475,0.00023,3.83892]
[1779494520172,32.5,75458.34,86.6,-0.09525,0.00023,3.85352]
[1779494520608,32.5,75452.25,86.6,-0.09666,0.00023,3.89507]
[1779494524430,32.5,75454.84,86.6,-0.09607,0.00023,3.87796]
[1779494529671,32.51,75458.71,86.6,-0.09523,0.00023,3.85294]
[1779494533198,32.51,75457.26,86.6,-0.09558,0.00023,3.86343]
[1779494536166,32.51,75451.11,86.6,-0.09702,0.00023,3.90573]
[1779494540292,32.52,75452.17,86.6,-0.09679,0.00023,3.89915]
[1779494540563,32.52,75452.17,86.6,-0.09679,0.00023,3.89915]
[1779494540748,32.52,75446.85,86.6,-0.09804,0.00023,3.93556]
[1779494542062,32.52,75443.92,86.6,-0.09874,0.00024,3.95587]
[1779494542392,32.52,75443.92,86.6,-0.09874,0.00024,3.95587]
[1779494542875,32.52,75463.57,86.6,-0.09421,0.00023,3.82269]
[1779494543581,32.52,75463.57,86.6,-0.09421,0.00023,3.82269]
[1779494543978,32.52,75488.1,86.6,-0.08877,0.00022,3.65929]
[1779494544139,32.52,75488.1,86.6,-0.08877,0.00022,3.65929]
[1779494544200,32.52,75488.1,86.6,-0.08877,0.00022,3.65929]
[1779494544853,32.52,75488.1,86.6,-0.08877,0.00022,3.65929]
[1779494544854,32.52,75488.1,86.6,-0.08877,0.00022,3.65929]
[1779494544946,32.53,75485.62,86.6,-0.08934,0.00022,3.67644]
[1779494545264,32.53,75485.62,86.6,-0.08934,0.00022,3.67644]
[1779494546472,32.53,75483.24,86.6,-0.08987,0.00022,3.69248]
[1779494546490,32.53,75483.24,86.6,-0.08987,0.00022,3.69248]
[1779494546781,32.53,75483.24,86.6,-0.08987,0.00022,3.69248]
[1779494546816,32.53,75483.24,86.6,-0.08987,0.00022,3.69248]
[1779494546820,32.53,75483.24,86.6,-0.08987,0.00022,3.69248]
[1779494547606,32.53,75482.13,86.6,-0.09012,0.00022,3.70008]
[1779494547801,32.53,75481.57,86.6,-0.09025,0.00022,3.70402]
[1779494552836,32.55,75480.4,86.6,-0.09038,0.00022,3.70427]
[1779494555201,32.55,75481.42,86.6,-0.0902,0.00022,3.6988]
[1779494557048,32.56,75480.87,86.6,-0.09037,0.00022,3.70377]
[1779494557871,32.56,75475.73,86.6,-0.09153,0.00022,3.73866]
[1779494558048,32.56,75475.73,86.6,-0.09153,0.00022,3.73866]
[1779494559717,32.56,75475.9,86.6,-0.0915,0.00022,3.73776]
[1779494563226,32.57,75476.32,86.6,-0.09143,0.00022,3.73588]
[1779494563229,32.57,75476.32,86.6,-0.09143,0.00022,3.73588]
[1779494563913,32.57,75476.37,86.6,-0.09143,0.00022,3.73578]
[1779494568948,32.58,75479.1,86.6,-0.09092,0.00022,3.72055]
[1779494573985,32.6,75473.04,86.6,-0.09237,0.00022,3.76407]
[1779494578979,32.61,75473.45,86.6,-0.09235,0.00022,3.76356]
[1779494579023,32.61,75486.33,86.6,-0.08953,0.00022,3.67847]
[1779494579104,32.61,75486.33,86.6,-0.08953,0.00022,3.67847]
[1779494579141,32.61,75486.33,86.6,-0.08953,0.00022,3.67847]
[1779494579457,32.61,75486.33,86.6,-0.08953,0.00022,3.67847]
[1779494579462,32.61,75486.33,86.6,-0.08953,0.00022,3.67847]
[1779494579902,32.61,75486.33,86.6,-0.08954,0.00022,3.67871]
[1779494580109,32.61,75486.33,86.6,-0.08954,0.00022,3.67871]
[1779494580528,32.62,75494.07,86.6,-0.08787,0.00022,3.62807]
[1779494582858,32.62,75497.1,86.6,-0.08722,0.00021,3.60816]
[1779494582995,32.62,75497.1,86.6,-0.08722,0.00021,3.60816]
[1779494583934,32.61,75509.42,86.6,-0.08462,0.00021,3.52776]
[1779494584067,32.61,75516.92,86.6,-0.08306,0.00021,3.47925]
[1779494588097,32.62,75524.86,86.6,-0.08146,0.0002,3.42887]
[1779494590111,32.62,75519.83,86.6,-0.0825,0.00021,3.46159]
[1779494592125,32.62,75515.26,86.6,-0.08345,0.00021,3.49148]
[1779494593330,32.62,75515.26,86.6,-0.08345,0.00021,3.49148]
[1779494593336,32.62,75515.26,86.6,-0.08345,0.00021,3.49148]
[1779494594018,32.62,75508.52,86.6,-0.08487,0.00021,3.53548]
[1779494595543,32.62,75509.33,86.6,-0.0847,0.00021,3.53022]
[1779494599174,32.63,75519.42,86.6,-0.08262,0.00021,3.46549]
[1779494604211,32.63,75519.62,86.6,-0.08261,0.00021,3.46508]
[1779494608250,32.63,75521.61,86.6,-0.08222,0.0002,3.45286]
[1779494608302,32.64,75527.62,86.6,-0.08101,0.0002,3.41477]
[1779494609615,32.64,75527.62,86.6,-0.08101,0.0002,3.41477]
[1779494609691,32.64,75531.65,86.6,-0.08021,0.0002,3.38934]
[1779494612267,32.64,75534.47,86.6,-0.07945,0.0002,3.36185]
[1779494614040,32.64,75534.47,86.6,-0.07945,0.0002,3.36185]
[1779494615408,32.64,75535.38,86.6,-0.07929,0.0002,3.35676]
[1779494616835,32.65,75536.26,86.6,-0.07913,0.0002,3.35153]
[1779494617006,32.65,75536.77,86.6,-0.07904,0.0002,3.34866]
[1779494621609,32.65,75543.98,86.6,-0.07761,0.0002,3.30299]
[1779494625658,32.65,75550.27,86.6,-0.07639,0.00019,3.26372]
[1779494628381,32.65,75544.6,86.6,-0.0775,0.0002,3.29947]
[1779494629797,32.65,75544.6,86.6,-0.0775,0.0002,3.29947]
[1779494629860,32.65,75541.66,86.6,-0.07808,0.0002,3.31798]
[1779494635409,32.66,75538.36,86.6,-0.07879,0.0002,3.34081]
[1779494636461,32.66,75534.72,86.6,-0.07953,0.0002,3.36421]
[1779494641198,32.67,75530.91,86.6,-0.08034,0.0002,3.39002]
[1779494641423,32.67,75530.91,86.6,-0.08034,0.0002,3.39002]
[1779494641559,32.67,75530.91,86.6,-0.08034,0.0002,3.39002]
[1779494641959,32.67,75524.84,86.6,-0.08157,0.0002,3.42902]
[1779494642479,32.67,75510.25,86.6,-0.08459,0.00021,3.52317]
[1779494643637,32.67,75510.25,86.6,-0.08459,0.00021,3.52317]
[1779494643641,32.67,75510.25,86.6,-0.08459,0.00021,3.52317]
[1779494643652,32.67,75510.25,86.6,-0.08459,0.00021,3.52317]
[1779494643831,32.67,75504.91,86.6,-0.08571,0.00021,3.55793]
[1779494649397,32.68,75502.86,86.6,-0.08621,0.00021,3.57324]
[1779494650204,32.68,75505.16,86.6,-0.08573,0.00021,3.55865]
[1779494650538,32.69,75511.6,86.6,-0.0844,0.00021,3.51727]
[1779494651544,32.69,75515.95,86.6,-0.0835,0.00021,3.48944]
[1779494656581,32.69,75515.8,86.6,-0.08358,0.00021,3.49191]
[1779494658733,32.7,75508.44,86.6,-0.08513,0.00021,3.54006]
[1779494661280,32.7,75506.52,86.6,-0.08555,0.00021,3.55295]
[1779494666398,32.7,75507.4,86.6,-0.0854,0.00021,3.54821]
[1779494666987,32.7,75503.92,86.6,-0.08613,0.00021,3.57084]
[1779494667876,32.7,75503.92,86.6,-0.08613,0.00021,3.57084]
[1779494667980,32.7,75495.32,86.6,-0.08797,0.00021,3.62724]
[1779494668359,32.7,75495.32,86.6,-0.08797,0.00021,3.62724]
[1779494668425,32.7,75495.32,86.6,-0.08797,0.00021,3.62724]
[1779494668668,32.71,75488.33,86.6,-0.08951,0.00022,3.67413]
[1779494673139,32.71,75492.19,86.6,-0.08848,0.00022,3.6389]
[1779494678367,32.72,75491.28,86.6,-0.08872,0.00022,3.64621]
[1779494681889,32.72,75491.69,86.6,-0.08866,0.00022,3.64431]
[1779494681990,32.73,75492.72,86.6,-0.08844,0.00022,3.63781]
[1779494682766,32.73,75492.72,86.6,-0.08844,0.00022,3.63781]
[1779494682768,32.73,75492.72,86.6,-0.08844,0.00022,3.63781]
[1779494682865,32.73,75493.09,86.6,-0.08836,0.00022,3.63545]
[1779494686615,32.73,75492.5,86.6,-0.08852,0.00022,3.64015]
[1779494686802,32.73,75494.16,86.6,-0.08817,0.00022,3.62953]
[1779494687802,32.73,75506.89,86.6,-0.08546,0.00021,3.54655]
[1779494689465,32.73,75507.4,86.6,-0.08536,0.00021,3.54344]
[1779494689816,32.73,75496.49,86.6,-0.08768,0.00021,3.61473]
[1779494694850,32.74,75493.96,86.6,-0.08824,0.00022,3.63165]
[1779494699886,32.74,75494.31,86.6,-0.08817,0.00022,3.62967]
[1779494701761,32.74,75493.84,86.6,-0.08828,0.00022,3.63282]
[1779494702917,32.74,75502.16,86.6,-0.0865,0.00021,3.57841]
[1779494704929,32.74,75499.16,86.6,-0.08714,0.00021,3.59797]
[1779494704946,32.74,75499.16,86.6,-0.08714,0.00021,3.59797]
[1779494711981,32.74,75501.41,86.6,-0.08665,0.00021,3.58316]
[1779494712181,32.74,75501.41,86.6,-0.08665,0.00021,3.58316]
[1779494716031,32.74,75500.58,86.6,-0.08683,0.00021,3.58852]
[1779494722406,32.74,75498.3,86.6,-0.08731,0.00021,3.60331]
[1779494724957,32.74,75498.56,86.6,-0.08725,0.00021,3.60148]
[1779494725033,32.74,75498.56,86.6,-0.08725,0.00021,3.60148]
[1779494725256,32.74,75500.76,86.6,-0.08678,0.00021,3.58708]
[1779494730398,32.74,75504.24,86.6,-0.08604,0.00021,3.56448]
[1779494730410,32.74,75504.24,86.6,-0.08604,0.00021,3.56448]
[1779494731120,32.74,75501.28,86.6,-0.08646,0.00021,3.57351]
[1779494731346,32.74,75501.28,86.6,-0.08646,0.00021,3.57351]
[1779494731486,32.74,75501.28,86.6,-0.08646,0.00021,3.57351]
[1779494731580,32.74,75501.28,86.6,-0.08646,0.00021,3.57351]
[1779494732127,32.74,75500.61,86.6,-0.08662,0.00021,3.57847]
[1779494732625,32.74,75500.61,86.6,-0.08662,0.00021,3.57847]
[1779494734350,32.74,75501.02,86.6,-0.08655,0.00021,3.57609]
[1779494734354,32.74,75501.02,86.6,-0.08655,0.00021,3.57609]
[1779494735164,32.74,75508.59,86.6,-0.08495,0.00021,3.52693]
[1779494737566,32.74,75511.29,86.6,-0.08439,0.00021,3.50965]
[1779494737730,32.74,75511.29,86.6,-0.08439,0.00021,3.50965]
[1779494738111,32.74,75511.29,86.6,-0.08439,0.00021,3.50965]
[1779494739248,32.74,75525.76,86.6,-0.08142,0.0002,3.41689]
[1779494740559,32.74,75525.76,86.6,-0.08142,0.0002,3.41689]
[1779494740869,32.74,75525.76,86.6,-0.08142,0.0002,3.41689]
[1779494741576,32.75,75522.72,86.6,-0.08207,0.0002,3.4373]
[1779494742862,32.75,75522.02,86.6,-0.08222,0.0002,3.44213]
[1779494743785,32.75,75521.51,86.6,-0.08233,0.0002,3.44558]
[1779494750270,32.76,75517.88,86.6,-0.0831,0.00021,3.46967]
[1779494750610,32.76,75517.88,86.6,-0.0831,0.00021,3.46967]
[1779494752848,32.76,75517.56,86.6,-0.08318,0.00021,3.47217]
[1779494754333,32.76,75517.56,86.6,-0.08319,0.00021,3.47246]
[1779494754384,32.76,75517.56,86.6,-0.08319,0.00021,3.47246]
[1779494754386,32.76,75517.56,86.6,-0.08319,0.00021,3.47246]
[1779494754705,32.76,75517.56,86.6,-0.08319,0.00021,3.47246]
[1779494755677,32.76,75517.56,86.6,-0.08322,0.00021,3.47335]
[1779494755779,32.76,75517.56,86.6,-0.08323,0.00021,3.47365]
[1779494761613,32.77,75517.37,86.6,-0.08329,0.00021,3.47561]
[1779494768010,32.8,75517.76,86.6,-0.08342,0.00021,3.47972]
[1779494769849,32.82,75510.83,86.6,-0.08495,0.00021,3.52717]
[1779494771468,32.82,75505.47,86.6,-0.0861,0.00021,3.5625]
[1779494772651,32.82,75505.47,86.6,-0.0861,0.00021,3.5625]
[1779494772660,32.82,75505.47,86.6,-0.0861,0.00021,3.5625]
[1779494772995,32.82,75505.47,86.6,-0.0861,0.00021,3.5625]
[1779494773197,32.82,75505.94,86.6,-0.08602,0.00021,3.56004]
[1779494773568,32.82,75505.94,86.6,-0.08602,0.00021,3.56004]
[1779494773674,32.82,75519.42,86.6,-0.08323,0.00021,3.47372]
[1779494775080,32.83,75524.5,86.6,-0.08222,0.0002,3.44229]
[1779494775616,32.83,75524.5,86.6,-0.08222,0.0002,3.44229]
[1779494776138,32.83,75524.5,86.6,-0.08222,0.0002,3.44229]
[1779494776229,32.83,75523.94,86.6,-0.08236,0.0002,3.44664]
[1779494776354,32.83,75523.94,86.6,-0.08236,0.0002,3.44664]
[1779494776506,32.83,75522.83,86.6,-0.08259,0.0002,3.45373]
[1779494780119,32.85,75522.01,86.6,-0.08283,0.0002,3.46125]
[1779494780205,32.85,75522.75,86.6,-0.0827,0.0002,3.45727]
[1779494781273,32.85,75522.75,86.6,-0.0827,0.0002,3.45727]
[1779494780538,32.85,75530.56,86.6,-0.08112,0.0002,3.40753]
[1779494781546,32.85,75537.07,86.6,-0.07982,0.0002,3.36671]
[1779494783245,32.85,75537.07,86.6,-0.07982,0.0002,3.36671]
[1779494783560,32.85,75529.93,86.6,-0.08128,0.0002,3.41273]
[1779494784486,32.85,75529.93,86.6,-0.08128,0.0002,3.41273]
[1779494785180,32.86,75524.23,86.6,-0.08248,0.0002,3.45027]
[1779494785576,32.86,75519.86,86.6,-0.08337,0.00021,3.47822]
[1779494786583,32.86,75515.27,86.6,-0.08435,0.00021,3.50846]
[1779494791624,32.88,75514.26,86.6,-0.08464,0.00021,3.51772]
[1779494791678,32.88,75503.15,86.6,-0.08678,0.00021,3.57952]
[1779494792878,32.88,75503.15,86.6,-0.08678,0.00021,3.57952]
[1779494792949,32.88,75503.15,86.6,-0.08678,0.00021,3.57952]
[1779494793055,32.88,75503.15,86.6,-0.08678,0.00021,3.57952]
[1779494793151,32.89,75489.76,86.6,-0.08969,0.00022,3.66818]
[1779494793803,32.89,75489.76,86.6,-0.08969,0.00022,3.66818]
[1779494794088,32.89,75489.76,86.6,-0.08969,0.00022,3.66818]
[1779494794151,32.89,75480.71,86.6,-0.0917,0.00022,3.72845]
[1779494797788,32.9,75479.54,86.6,-0.09201,0.00022,3.73782]
[1779494802325,32.91,75482.8,86.6,-0.09137,0.00022,3.71853]
[1779494806638,32.92,75483.37,86.6,-0.09132,0.00022,3.71708]
[1779494807731,32.93,75474.84,86.6,-0.09325,0.00022,3.77468]
[1779494809005,32.93,75474.84,86.6,-0.09325,0.00022,3.77468]
[1779494812276,32.94,75469.54,86.6,-0.09451,0.00023,3.81192]
[1779494812447,32.94,75469.15,86.6,-0.09461,0.00023,3.81497]
[1779494813106,32.94,75463.27,86.6,-0.09596,0.00023,3.85468]
[1779494814834,32.94,75460.28,86.6,-0.09665,0.00023,3.87472]
[1779494816187,32.95,75459.69,86.6,-0.09681,0.00023,3.8794]
[1779494821828,32.96,75461.02,86.6,-0.09658,0.00023,3.87277]
[1779494826863,32.97,75460.86,86.6,-0.09667,0.00023,3.87553]
[1779494827892,32.97,75460.86,86.6,-0.09667,0.00023,3.87553]
[1779494828014,32.97,75460.86,86.6,-0.09667,0.00023,3.87553]
[1779494831131,32.97,75458.14,86.6,-0.09733,0.00023,3.89474]
[1779494831844,32.97,75455.29,86.6,-0.098,0.00023,3.9142]
[1779494834542,32.98,75449.83,86.6,-0.09929,0.00023,3.95172]
[1779494834654,32.98,75449.83,86.6,-0.09929,0.00023,3.95172]
[1779494835297,32.98,75449.83,86.6,-0.09929,0.00023,3.95172]
[1779494836324,32.98,75450.0,86.6,-0.09926,0.00023,3.95078]
[1779494836933,32.98,75438.97,86.6,-0.10189,0.00024,4.02629]
[1779494837355,32.98,75438.97,86.6,-0.10189,0.00024,4.02629]
[1779494837357,32.98,75438.97,86.6,-0.10189,0.00024,4.02629]
[1779494838015,32.98,75438.97,86.6,-0.10189,0.00024,4.02629]
[1779494838116,32.98,75434.3,86.6,-0.10302,0.00024,4.05852]
[1779494841096,32.99,75433.86,86.6,-0.10316,0.00024,4.06225]
[1779494841172,32.99,75438.55,86.6,-0.10204,0.00024,4.03066]
[1779494841968,32.99,75444.04,86.6,-0.10076,0.00024,3.99379]
[1779494845594,33.0,75443.56,86.6,-0.10092,0.00024,3.99844]
[1779494845878,33.0,75443.56,86.6,-0.10092,0.00024,3.99844]
[1779494845996,33.0,75440.65,86.6,-0.10161,0.00024,4.01832]
[1779494849442,33.0,75440.22,86.6,-0.10172,0.00024,4.02153]
[1779494854868,33.0,75442.85,86.6,-0.10088,0.00024,3.99318]
[1779494854881,33.0,75442.85,86.6,-0.10088,0.00024,3.99318]
[1779494854884,33.0,75442.85,86.6,-0.10088,0.00024,3.99318]
[1779494855903,33.0,75444.81,86.6,-0.10042,0.00024,3.9799]
[1779494856069,33.01,75453.14,86.6,-0.09848,0.00023,3.92396]
[1779494861104,33.01,75453.33,86.6,-0.09848,0.00023,3.92389]
[1779494865687,33.02,75453.78,86.6,-0.0984,0.00023,3.92183]
[1779494865698,33.02,75453.78,86.6,-0.0984,0.00023,3.92183]
[1779494865704,33.02,75453.78,86.6,-0.0984,0.00023,3.92183]
[1779494865762,33.02,75453.78,86.6,-0.0984,0.00023,3.92183]
[1779494866139,33.02,75448.32,86.6,-0.09969,0.00023,3.95887]
[1779494867166,33.02,75443.27,86.6,-0.10088,0.00024,3.99321]
[1779494870991,33.02,75442.55,86.6,-0.10107,0.00024,3.99845]
[1779494871190,33.02,75447.96,86.6,-0.09979,0.00023,3.96197]
[1779494872197,33.02,75454.13,86.6,-0.09836,0.00023,3.92055]
[1779494872391,33.02,75454.13,86.6,-0.09836,0.00023,3.92055]
[1779494874545,33.02,75454.86,86.6,-0.09821,0.00023,3.91613]
[1779494876192,33.03,75456.55,86.6,-0.09782,0.00023,3.90501]
[1779494879195,33.03,75461.92,86.6,-0.09662,0.00023,3.86987]
[1779494882119,33.03,75462.68,86.6,-0.09647,0.00023,3.8657]
[1779494884054,33.04,75463.44,86.6,-0.09632,0.00023,3.86126]
[1779494885257,33.04,75463.52,86.6,-0.09631,0.00023,3.86105]
[1779494885398,33.04,75463.52,86.6,-0.09631,0.00023,3.86105]
[1779494885447,33.04,75463.55,86.6,-0.09632,0.00023,3.86116]
[1779494886296,33.04,75456.75,86.6,-0.09789,0.00023,3.90702]
[1779494888016,33.04,75456.55,86.6,-0.09795,0.00023,3.90861]
[1779494892828,33.05,75458.63,86.6,-0.09751,0.00023,3.89583]
[1779494892828,33.05,75458.63,86.6,-0.09751,0.00023,3.89583]
[1779494893929,33.05,75460.5,86.6,-0.09709,0.00023,3.88357]
[1779494894114,33.05,75460.5,86.6,-0.09709,0.00023,3.88357]
[1779494894352,33.05,75465.55,86.6,-0.09594,0.00023,3.8501]
[1779494899387,33.06,75466.77,86.6,-0.09572,0.00023,3.8436]
[1779494904422,33.07,75466.45,86.6,-0.09585,0.00023,3.84747]
[1779494906012,33.07,75466.45,86.6,-0.09585,0.00023,3.84747]
[1779494906186,33.07,75466.45,86.6,-0.09585,0.00023,3.84747]
[1779494907443,33.07,75471.25,86.6,-0.0948,0.00023,3.81652]
[1779494912478,33.08,75474.0,86.6,-0.09401,0.00022,3.78931]
[1779494917513,33.1,75479.44,86.6,-0.09287,0.00022,3.75547]
[1779494921541,33.1,75485.46,86.6,-0.0916,0.00022,3.71776]
[1779494925363,33.11,75485.72,86.6,-0.0916,0.00022,3.71766]
[1779494925371,33.11,75485.72,86.6,-0.0916,0.00022,3.71766]
[1779494925373,33.11,75485.72,86.6,-0.0916,0.00022,3.71766]
[1779494925377,33.11,75485.72,86.6,-0.0916,0.00022,3.71766]
[1779494925569,33.12,75481.09,86.6,-0.09264,0.00022,3.74865]
[1779494927085,33.12,75475.94,86.6,-0.09381,0.00022,3.78356]
[1779494932212,33.13,75476.53,86.6,-0.09372,0.00022,3.78094]
[1779494932213,33.13,75476.53,86.6,-0.09372,0.00022,3.78094]
[1779494932922,33.13,75475.48,86.6,-0.09399,0.00022,3.78876]
[1779494934027,33.14,75481.07,86.6,-0.09277,0.00022,3.7528]
[1779494934633,33.14,75485.14,86.6,-0.09187,0.00022,3.72604]
[1779494938053,33.14,75484.13,86.6,-0.09213,0.00022,3.73372]
[1779494938480,33.15,75484.33,86.6,-0.09212,0.00022,3.73343]
[1779494938493,33.15,75484.33,86.6,-0.09212,0.00022,3.73343]
[1779494938661,33.15,75489.79,86.6,-0.09092,0.00022,3.69764]
[1779494944058,33.15,75492.36,86.6,-0.09041,0.00022,3.6823]
[1779494948256,33.16,75490.36,86.6,-0.09089,0.00022,3.69679]
[1779494948706,33.16,75491.75,86.6,-0.09061,0.00022,3.6884]
[1779494950745,33.17,75485.07,86.6,-0.0921,0.00022,3.73277]
[1779494954404,33.17,75484.95,86.6,-0.09214,0.00022,3.73413]
[1779494956479,33.17,75484.78,86.6,-0.0922,0.00022,3.73581]
[1779494957221,33.18,75492.28,86.6,-0.09059,0.00022,3.68756]
[1779494958411,33.18,75496.72,86.6,-0.08964,0.00022,3.65899]
[1779494963836,33.19,75498.71,86.6,-0.08927,0.00022,3.6481]
[1779494966328,33.2,75503.41,86.6,-0.08831,0.00021,3.61889]
[1779494971893,33.21,75503.56,86.6,-0.08812,0.00021,3.60938]
[1779494975921,33.22,75510.35,86.6,-0.08674,0.00021,3.56747]
[1779494980955,33.28,75513.55,86.6,-0.08649,0.00021,3.55991]
[1779494985991,33.3,75518.85,86.6,-0.08547,0.00021,3.52867]
[1779494990022,33.31,75522.93,86.6,-0.0847,0.00021,3.505]
[1779494995057,33.32,75520.12,86.6,-0.08538,0.00021,3.52587]
[1779494996399,33.32,75520.12,86.6,-0.08538,0.00021,3.52587]
[1779495000926,33.34,75516.55,86.6,-0.08621,0.00021,3.55148]
[1779495002362,33.34,75515.05,86.6,-0.08654,0.00021,3.56159]
[1779495006842,33.35,75513.94,86.6,-0.08686,0.00021,3.57119]
[1779495012176,33.37,75514.88,86.6,-0.08676,0.00021,3.56809]
[1779495014448,33.37,75509.2,86.6,-0.08799,0.00021,3.6055]
[1779495015197,33.38,75496.25,86.6,-0.09078,0.00022,3.6896]
[1779495018670,33.38,75493.9,86.6,-0.09132,0.00022,3.70576]
[1779495018689,33.38,75493.9,86.6,-0.09132,0.00022,3.70576]
[1779495019225,33.38,75493.76,86.6,-0.09136,0.00022,3.70718]
[1779495023540,33.39,75494.28,86.6,-0.0913,0.00022,3.70533]
[1779495024260,33.4,75486.85,86.6,-0.09296,0.00022,3.75479]
[1779495026273,33.4,75475.73,86.6,-0.09547,0.00023,3.82865]
[1779495027282,33.4,75470.5,86.6,-0.09666,0.00023,3.86351]
[1779495028773,33.4,75470.33,86.6,-0.09671,0.00023,3.86491]
[1779495030680,33.41,75471.55,86.6,-0.09645,0.00023,3.85739]
[1779495031310,33.41,75476.22,86.6,-0.09518,0.00022,3.81587]
[1779495032563,33.41,75481.36,86.6,-0.09404,0.00022,3.78244]
[1779495034517,33.41,75481.5,86.6,-0.09402,0.00022,3.78192]
[1779495035338,33.42,75473.07,86.6,-0.09594,0.00023,3.83816]
[1779495035567,33.42,75473.07,86.6,-0.09594,0.00023,3.83816]
[1779495041381,33.42,75471.42,86.6,-0.09637,0.00023,3.8509]
[1779495046421,33.43,75469.46,86.6,-0.09687,0.00023,3.86531]
[1779495051456,33.44,75470.15,86.6,-0.09676,0.00023,3.86212]
[1779495056491,33.45,75469.71,86.6,-0.0969,0.00023,3.86637]
[1779495061528,33.45,75470.79,86.6,-0.0967,0.00023,3.86057]
[1779495064549,33.46,75466.61,86.6,-0.09768,0.00023,3.88899]
[1779495065175,33.46,75466.61,86.6,-0.09768,0.00023,3.88899]
[1779495065957,33.46,75465.36,86.6,-0.09798,0.00023,3.8975]
[1779495066896,33.46,75464.26,86.6,-0.09824,0.00023,3.90501]
[1779495068577,33.46,75454.92,86.6,-0.10041,0.00023,3.96757]
[1779495068601,33.46,75454.92,86.6,-0.10041,0.00023,3.96757]
[1779495068696,33.46,75454.92,86.6,-0.10041,0.00023,3.96757]
[1779495068863,33.46,75454.92,86.6,-0.10041,0.00023,3.96757]
[1779495068903,33.46,75454.92,86.6,-0.10041,0.00023,3.96757]
[1779495074986,33.46,75458.1,86.6,-0.09968,0.00023,3.94649]
[1779495074988,33.46,75458.1,86.6,-0.09968,0.00023,3.94649]
[1779495075464,33.46,75458.1,86.6,-0.09968,0.00023,3.94649]
[1779495075626,33.46,75462.95,86.6,-0.09856,0.00023,3.91437]
[1779495080661,33.47,75466.16,86.6,-0.09785,0.00023,3.89374]
[1779495083477,33.47,75466.73,86.6,-0.09772,0.00023,3.8901]
[1779495084677,33.47,75471.44,86.6,-0.09667,0.00023,3.85954]
[1779495086707,33.47,75478.03,86.6,-0.0952,0.00022,3.81675]
[1779495091742,33.48,75477.64,86.6,-0.09511,0.00022,3.80998]
[1779495093074,33.48,75477.64,86.6,-0.09511,0.00022,3.80998]
[1779495093757,33.49,75482.94,86.6,-0.09395,0.00022,3.7759]
[1779495095771,33.49,75489.88,86.6,-0.09244,0.00022,3.73142]
[1779495096916,33.49,75489.88,86.6,-0.09244,0.00022,3.73142]
[1779495096960,33.49,75490.21,86.6,-0.09239,0.00022,3.72973]
[1779495099798,33.5,75485.97,86.6,-0.09335,0.00022,3.75829]
[1779495100943,33.5,75485.97,86.6,-0.09335,0.00022,3.75829]
[1779495100946,33.5,75485.97,86.6,-0.09335,0.00022,3.75829]
[1779495101026,33.5,75485.62,86.6,-0.09344,0.00022,3.76076]
[1779495106848,33.51,75486.02,86.6,-0.09342,0.00022,3.76037]
[1779495107643,33.51,75486.02,86.6,-0.09342,0.00022,3.76037]
[1779495111323,33.52,75485.71,86.6,-0.09354,0.00022,3.764]
[1779495111325,33.52,75485.71,86.6,-0.09354,0.00022,3.764]
[1779495115514,33.52,75484.51,86.6,-0.09385,0.00022,3.77301]
[1779495115720,33.53,75483.46,86.6,-0.09411,0.00022,3.78062]
[1779495119560,33.53,75486.5,86.6,-0.09346,0.00022,3.76154]
[1779495120955,33.54,75491.04,86.6,-0.0925,0.00022,3.73316]
[1779495125992,33.55,75491.41,86.6,-0.09249,0.00022,3.73295]
[1779495129863,33.56,75491.12,86.6,-0.0926,0.00022,3.73614]
[1779495131923,33.56,75491.47,86.6,-0.09254,0.00022,3.7343]
[1779495133977,33.56,75490.27,86.6,-0.09284,0.00022,3.74338]
[1779495137935,33.57,75490.48,86.6,-0.09283,0.00022,3.74285]
[1779495137939,33.57,75490.48,86.6,-0.09283,0.00022,3.74285]
[1779495140093,33.58,75495.85,86.6,-0.09172,0.00022,3.71008]
[1779495145133,33.59,75496.3,86.6,-0.09171,0.00022,3.70989]
[1779495147147,33.6,75481.09,86.6,-0.09508,0.00022,3.80934]
[1779495148154,33.6,75475.03,86.6,-0.09647,0.00023,3.84983]
[1779495150459,33.6,75475.38,86.6,-0.0964,0.00023,3.84777]
[1779495152518,33.6,75469.69,86.6,-0.09747,0.00023,3.87465]
[1779495152763,33.6,75467.96,86.6,-0.09787,0.00023,3.88627]
[1779495154844,33.6,75468.48,86.6,-0.09776,0.00023,3.88303]
[1779495158700,33.61,75466.75,86.6,-0.09819,0.00023,3.89539]
[1779495164152,33.61,75467.99,86.6,-0.09793,0.00023,3.88809]
[1779495167031,33.62,75467.45,86.6,-0.09808,0.00023,3.89223]
[1779495167288,33.62,75461.16,86.6,-0.09953,0.00023,3.93403]
[1779495168565,33.62,75461.16,86.6,-0.09953,0.00023,3.93403]
[1779495168653,33.62,75453.33,86.6,-0.10136,0.00023,3.98619]
[1779495172741,33.62,75452.39,86.6,-0.10159,0.00023,3.99265]
[1779495177240,33.63,75451.57,86.6,-0.10181,0.00024,3.99907]
[1779495179297,33.63,75451.7,86.6,-0.10179,0.00024,3.99851]
[1779495183572,33.63,75443.21,86.6,-0.10384,0.00024,4.0563]
[1779495184617,33.63,75443.21,86.6,-0.10384,0.00024,4.0563]
[1779495184712,33.63,75436.01,86.6,-0.10557,0.00024,4.10482]
[1779495185487,33.63,75436.01,86.6,-0.10557,0.00024,4.10482]
[1779495185492,33.63,75436.01,86.6,-0.10557,0.00024,4.10482]
[1779495185545,33.63,75431.0,86.6,-0.10679,0.00024,4.13867]
[1779495186087,33.63,75431.0,86.6,-0.10679,0.00024,4.13867]
[1779495187017,33.63,75430.65,86.6,-0.10687,0.00024,4.14106]
[1779495187449,33.63,75429.49,86.6,-0.10716,0.00024,4.14892]
[1779495190471,33.64,75424.7,86.6,-0.10837,0.00025,4.18228]
[1779495192558,33.64,75429.41,86.6,-0.10723,0.00024,4.15097]
[1779495194570,33.64,75424.51,86.6,-0.10845,0.00025,4.18475]
[1779495198529,33.65,75418.75,86.6,-0.10992,0.00025,4.22487]
[1779495199603,33.65,75413.94,86.6,-0.11112,0.00025,4.25782]
[1779495200043,33.65,75413.94,86.6,-0.11112,0.00025,4.25782]
[1779495200306,33.65,75413.94,86.6,-0.11112,0.00025,4.25782]
[1779495200307,33.65,75413.94,86.6,-0.11112,0.00025,4.25782]
[1779495200543,33.65,75406.8,86.6,-0.11293,0.00025,4.30672]
[1779495201968,33.65,75407.82,86.6,-0.11268,0.00025,4.29995]
[1779495203726,33.65,75408.71,86.6,-0.11246,0.00025,4.29408]
[1779495204035,33.66,75408.59,86.6,-0.1125,0.00025,4.29512]
[1779495204354,33.66,75408.59,86.6,-0.1125,0.00025,4.29512]
[1779495204405,33.66,75408.59,86.6,-0.1125,0.00025,4.29512]
[1779495204571,33.66,75401.98,86.6,-0.11419,0.00026,4.34057]
[1779495205062,33.66,75401.98,86.6,-0.11419,0.00026,4.34057]
[1779495205160,33.66,75401.98,86.6,-0.11419,0.00026,4.34057]
[1779495205651,33.66,75401.98,86.6,-0.11419,0.00026,4.34057]
[1779495206841,33.66,75397.83,86.6,-0.11526,0.00026,4.36944]
[1779495207592,33.66,75382.85,86.6,-0.11917,0.00026,4.47283]
[1779495208024,33.66,75382.85,86.6,-0.11917,0.00026,4.47283]
[1779495208539,33.66,75382.85,86.6,-0.11917,0.00026,4.47283]
[1779495210178,33.66,75378.6,86.6,-0.12029,0.00026,4.5022]
[1779495213022,33.65,75376.45,86.6,-0.12054,0.00027,4.50395]
[1779495213208,33.65,75376.45,86.6,-0.12054,0.00027,4.50395]
[1779495213542,33.65,75376.45,86.6,-0.12054,0.00027,4.50395]
[1779495213634,33.65,75370.29,86.6,-0.12218,0.00027,4.54667]
[1779495213828,33.65,75370.29,86.6,-0.12218,0.00027,4.54667]
[1779495215648,33.64,75377.94,86.6,-0.12008,0.00027,4.49184]
[1779495220685,33.64,75374.95,86.6,-0.12087,0.00027,4.51242]
[1779495222699,33.64,75378.72,86.6,-0.11986,0.00026,4.48604]
[1779495224678,33.64,75379.87,86.6,-0.11955,0.00026,4.47801]
[1779495229748,33.64,75376.86,86.6,-0.12034,0.00027,4.4988]
[1779495234784,33.64,75378.71,86.6,-0.11985,0.00026,4.48586]
[1779495236799,33.64,75385.0,86.6,-0.11819,0.00026,4.44236]
[1779495241835,33.64,75384.77,86.6,-0.11826,0.00026,4.44424]
[1779495242842,33.64,75379.5,86.6,-0.11965,0.00026,4.48074]
[1779495245226,33.64,75378.21,86.6,-0.11999,0.00026,4.48967]
[1779495245230,33.64,75378.21,86.6,-0.11999,0.00026,4.48967]
[1779495250978,33.64,75378.18,86.6,-0.12,0.00026,4.48983]
[1779495251533,33.64,75378.18,86.6,-0.12,0.00026,4.48983]
[1779495251587,33.64,75378.18,86.6,-0.12,0.00026,4.48983]
[1779495251832,33.64,75377.17,86.6,-0.12027,0.00027,4.49678]
[1779495252071,33.64,75377.17,86.6,-0.12027,0.00027,4.49678]
[1779495252495,33.64,75377.17,86.6,-0.12027,0.00027,4.49678]
[1779495252502,33.64,75377.17,86.6,-0.12027,0.00027,4.49678]
[1779495252508,33.64,75369.12,86.6,-0.12241,0.00027,4.55256]
[1779495252921,33.64,75355.03,86.6,-0.12624,0.00027,4.6508]
[1779495253928,33.64,75361.38,86.6,-0.1245,0.00027,4.60622]
[1779495254935,33.64,75356.72,86.6,-0.12576,0.00027,4.63857]
[1779495256096,33.64,75356.72,86.6,-0.12576,0.00027,4.63857]
[1779495256707,33.64,75356.72,86.6,-0.12576,0.00027,4.63857]
[1779495256712,33.64,75356.72,86.6,-0.12576,0.00027,4.63857]
[1779495258762,33.61,75360.86,86.6,-0.12446,0.00027,4.60519]
[1779495262769,33.61,75360.78,86.6,-0.12446,0.00027,4.60539]
[1779495263770,33.61,75359.99,86.6,-0.12467,0.00027,4.61073]
[1779495262991,33.61,75356.33,86.6,-0.12567,0.00027,4.63613]
[1779495265082,33.58,75354.27,86.6,-0.12606,0.00027,4.64621]
[1779495267044,33.57,75351.93,86.6,-0.12662,0.00028,4.66025]
[1779495267907,33.54,75350.22,86.6,-0.1269,0.00028,4.66742]
[1779495267980,33.54,75350.22,86.6,-0.1269,0.00028,4.66742]
[1779495268029,33.54,75350.22,86.6,-0.1269,0.00028,4.66742]
[1779495268044,33.54,75349.61,86.6,-0.12707,0.00028,4.6717]
[1779495270342,33.54,75347.71,86.6,-0.12761,0.00028,4.68529]
[1779495274076,33.57,75349.0,86.6,-0.1272,0.00028,4.67005]
[1779495274081,33.57,75349.0,86.6,-0.1272,0.00028,4.67005]
[1779495274108,33.57,75349.0,86.6,-0.1272,0.00028,4.67005]
[1779495274156,33.57,75346.39,86.6,-0.12793,0.00028,4.68836]
[1779495280109,33.57,75343.18,86.6,-0.12881,0.00028,4.71072]
[1779495280476,33.57,75343.18,86.6,-0.12881,0.00028,4.71072]
[1779495280689,33.57,75343.18,86.6,-0.12881,0.00028,4.71067]
[1779495281391,33.57,75343.18,86.6,-0.12881,0.00028,4.71067]
[1779495281407,33.57,75343.18,86.6,-0.12881,0.00028,4.71067]
[1779495281635,33.56,75354.05,86.6,-0.12569,0.00027,4.63151]
[1779495282341,33.56,75354.05,86.6,-0.12569,0.00027,4.63151]
[1779495282793,33.56,75368.56,86.6,-0.12174,0.00027,4.53]
[1779495284378,33.56,75371.27,86.6,-0.12101,0.00027,4.51114]
[1779495289935,33.55,75372.89,86.6,-0.12057,0.00027,4.4998]
[1779495293158,33.55,75370.2,86.6,-0.12129,0.00027,4.5185]
[1779495299262,33.55,75373.93,86.6,-0.12029,0.00027,4.49247]
[1779495300269,33.55,75379.38,86.6,-0.11885,0.00026,4.45464]
[1779495301545,33.55,75383.45,86.6,-0.11778,0.00026,4.42651]
[1779495303719,33.55,75383.88,86.6,-0.11767,0.00026,4.42354]
[1779495303759,33.55,75383.88,86.6,-0.11767,0.00026,4.42354]
[1779495304297,33.56,75388.65,86.6,-0.11643,0.00026,4.39078]
[1779495305582,33.56,75388.65,86.6,-0.11643,0.00026,4.39078]
[1779495306311,33.56,75380.64,86.6,-0.11854,0.00026,4.44643]
[1779495307318,33.56,75375.15,86.6,-0.11999,0.00027,4.48468]
[1779495312353,33.56,75372.21,86.6,-0.12078,0.00027,4.50522]
[1779495313276,33.56,75372.21,86.6,-0.12078,0.00027,4.50522]
[1779495313715,33.56,75372.21,86.6,-0.12078,0.00027,4.50522]
[1779495314366,33.56,75368.36,86.6,-0.12181,0.00027,4.53199]
[1779495318395,33.56,75363.76,86.6,-0.12305,0.00027,4.56386]
[1779495323473,33.56,75363.35,86.6,-0.12314,0.00027,4.56634]
[1779495323784,33.56,75363.35,86.6,-0.12314,0.00027,4.56634]
[1779495323803,33.55,75356.27,86.6,-0.12507,0.00027,4.61571]
[1779495324877,33.56,75351.71,86.6,-0.12632,0.00028,4.64775]
[1779495324878,33.56,75351.71,86.6,-0.12632,0.00028,4.64775]
[1779495324912,33.56,75351.71,86.6,-0.12632,0.00028,4.64775]
[1779495325444,33.56,75347.94,86.6,-0.12738,0.00028,4.67442]
[1779495326725,33.56,75347.94,86.6,-0.12738,0.00028,4.67442]
[1779495326745,33.56,75342.41,86.6,-0.12892,0.00028,4.71346]
[1779495326899,33.56,75342.41,86.6,-0.12892,0.00028,4.71346]
[1779495326998,33.56,75342.41,86.6,-0.12892,0.00028,4.71346]
[1779495327002,33.56,75342.41,86.6,-0.12892,0.00028,4.71346]
[1779495327458,33.56,75329.51,86.6,-0.13257,0.00029,4.80445]
[1779495328865,33.56,75329.51,86.6,-0.13257,0.00029,4.80445]
[1779495329702,33.56,75329.05,86.6,-0.13271,0.00029,4.80781]
[1779495329794,33.56,75338.71,86.6,-0.12997,0.00028,4.73979]
[1779495330555,33.56,75342.95,86.6,-0.12879,0.00028,4.71007]
[1779495333011,33.56,75342.67,86.6,-0.12863,0.00028,4.70085]
[1779495333060,33.56,75342.67,86.6,-0.12863,0.00028,4.70085]
[1779495333819,33.56,75342.67,86.6,-0.12863,0.00028,4.70085]
[1779495333826,33.56,75342.67,86.6,-0.12863,0.00028,4.70085]
[1779495333878,33.56,75342.67,86.6,-0.12863,0.00028,4.70085]
[1779495333842,33.56,75351.23,86.6,-0.12624,0.00028,4.64068]
[1779495335212,33.56,75349.72,86.6,-0.12665,0.00028,4.65106]
[1779495335959,33.56,75348.61,86.6,-0.12695,0.00028,4.65862]
[1779495336464,33.56,75348.61,86.6,-0.12695,0.00028,4.65862]
[1779495339542,33.55,75353.18,86.6,-0.12566,0.00028,4.62577]
[1779495341908,33.55,75353.78,86.6,-0.12549,0.00027,4.62139]
[1779495343570,33.55,75360.32,86.6,-0.12368,0.00027,4.57517]
[1779495346590,33.55,75356.32,86.6,-0.12476,0.00027,4.60278]
[1779495351625,33.54,75355.89,86.6,-0.12485,0.00027,4.60503]
[1779495354647,33.54,75360.16,86.6,-0.12366,0.00027,4.57475]
[1779495358675,33.54,75364.83,86.6,-0.12238,0.00027,4.54175]
[1779495361314,33.54,75368.43,86.6,-0.12141,0.00027,4.51656]
[1779495361323,33.54,75368.43,86.6,-0.12141,0.00027,4.51656]
[1779495361699,33.54,75378.72,86.6,-0.11867,0.00026,4.44503]
[1779495362663,33.54,75378.72,86.6,-0.11867,0.00026,4.44503]
[1779495362667,33.54,75378.72,86.6,-0.11867,0.00026,4.44503]
[1779495362705,33.54,75383.55,86.6,-0.1174,0.00026,4.41165]
[1779495364722,33.54,75389.5,86.6,-0.11586,0.00026,4.37079]
[1779495366736,33.54,75393.9,86.6,-0.11473,0.00026,4.34083]
[1779495368382,33.54,75396.37,86.6,-0.1141,0.00026,4.32406]
[1779495368403,33.54,75396.37,86.6,-0.1141,0.00026,4.32406]
[1779495368749,33.55,75404.2,86.6,-0.11211,0.00025,4.27058]
[1779495369556,33.55,75404.2,86.6,-0.11211,0.00025,4.27058]
[1779495369757,33.55,75408.78,86.6,-0.11096,0.00025,4.2394]
[1779495370308,33.55,75408.78,86.6,-0.11096,0.00025,4.2394]
[1779495370765,33.55,75411.9,86.6,-0.11019,0.00025,4.21848]
[1779495371783,33.55,75411.9,86.6,-0.11019,0.00025,4.21848]
[1779495371795,33.55,75411.66,86.6,-0.11026,0.00025,4.22035]
[1779495372778,33.55,75404.99,86.6,-0.11194,0.00025,4.2658]
[1779495374600,33.55,75402.75,86.6,-0.1125,0.00025,4.28095]
[1779495374792,33.55,75402.28,86.6,-0.11261,0.00025,4.28396]
[1779495375005,33.55,75402.28,86.6,-0.11261,0.00025,4.28396]
[1779495375008,33.55,75402.28,86.6,-0.11261,0.00025,4.28396]
[1779495375799,33.55,75399.7,86.6,-0.11328,0.00026,4.30198]
[1779495379653,33.55,75397.09,86.6,-0.11398,0.00026,4.32074]
[1779495379655,33.55,75397.09,86.6,-0.11398,0.00026,4.32074]
[1779495379827,33.55,75392.14,86.6,-0.11526,0.00026,4.35506]
[1779495380834,33.56,75387.1,86.6,-0.11658,0.00026,4.39003]
[1779495380961,33.56,75387.1,86.6,-0.11658,0.00026,4.39003]
[1779495380968,33.56,75387.1,86.6,-0.11658,0.00026,4.39003]
[1779495384863,33.56,75401.36,86.6,-0.11293,0.00025,4.29256]
[1779495385869,33.56,75406.87,86.6,-0.11154,0.00025,4.25513]
[1779495386096,33.56,75406.87,86.6,-0.11154,0.00025,4.25513]
[1779495386877,33.56,75406.24,86.6,-0.1117,0.00025,4.25943]
[1779495387377,33.56,75406.24,86.6,-0.1117,0.00025,4.25943]
[1779495387884,33.56,75406.3,86.6,-0.11168,0.00025,4.25901]
[1779495391572,33.56,75406.55,86.6,-0.1116,0.00025,4.25659]
[1779495391912,33.56,75406.66,86.6,-0.11131,0.00025,4.24427]
[1779495392446,33.56,75406.66,86.6,-0.11131,0.00025,4.24427]
[1779495392921,33.56,75406.82,86.6,-0.11128,0.00025,4.24331]
[1779495393715,33.56,75406.82,86.6,-0.11128,0.00025,4.24331]
[1779495393926,33.55,75403.06,86.6,-0.11222,0.00025,4.26883]
[1779495394821,33.55,75403.06,86.6,-0.11222,0.00025,4.26883]
[1779495394933,33.55,75401.84,86.6,-0.11253,0.00025,4.27716]
[1779495395612,33.55,75401.84,86.6,-0.11253,0.00025,4.27716]
[1779495395940,33.55,75406.53,86.6,-0.11133,0.00025,4.24483]
[1779495398961,33.55,75411.38,86.6,-0.11012,0.00025,4.2118]
[1779495399357,33.55,75411.38,86.6,-0.11012,0.00025,4.2118]
[1779495399358,33.55,75411.38,86.6,-0.11012,0.00025,4.2118]
[1779495399428,33.55,75411.38,86.6,-0.11012,0.00025,4.2118]
[1779495400586,33.55,75412.84,86.6,-0.10975,0.00025,4.20191]
[1779495400975,33.55,75414.63,86.6,-0.10931,0.00025,4.1898]
[1779495403996,33.55,75418.69,86.6,-0.10829,0.00025,4.16186]
[1779495409588,33.55,75418.18,86.6,-0.1084,0.00025,4.16503]
[1779495410413,33.55,75411.85,86.6,-0.10997,0.00025,4.20795]
[1779495411046,33.55,75407.27,86.6,-0.11112,0.00025,4.23908]
[1779495412114,33.55,75407.27,86.6,-0.11112,0.00025,4.23908]
[1779495412199,33.55,75407.28,86.6,-0.11111,0.00025,4.23882]
[1779495418095,33.55,75409.85,86.6,-0.11047,0.00025,4.22149]
[1779495419754,33.55,75409.85,86.6,-0.11047,0.00025,4.22149]
[1779495420307,33.55,75408.79,86.6,-0.11074,0.00025,4.22883]
[1779495420309,33.55,75408.79,86.6,-0.11074,0.00025,4.22883]
[1779495421979,33.55,75409.29,86.6,-0.11062,0.00025,4.22542]
[1779495422976,33.55,75409.56,86.6,-0.11055,0.00025,4.22358]
[1779495423155,33.55,75420.51,86.6,-0.10782,0.00025,4.14905]
[1779495424477,33.55,75420.51,86.6,-0.10782,0.00025,4.14905]
[1779495425551,33.55,75418.23,86.6,-0.10839,0.00025,4.16453]
[1779495427183,33.55,75413.83,86.6,-0.10948,0.00025,4.19443]
[1779495429285,33.55,75412.25,86.6,-0.10987,0.00025,4.20514]
[1779495429286,33.55,75412.25,86.6,-0.10987,0.00025,4.20514]
[1779495430658,33.55,75412.46,86.6,-0.10982,0.00025,4.20364]
[1779495430699,33.55,75412.46,86.6,-0.10982,0.00025,4.20364]
[1779495430762,33.55,75417.72,86.6,-0.1085,0.00025,4.16776]
[1779495434287,33.55,75422.98,86.6,-0.10721,0.00025,4.13209]
[1779495436961,33.55,75422.23,86.6,-0.10739,0.00025,4.13721]
[1779495436962,33.55,75422.23,86.6,-0.10739,0.00025,4.13721]
[1779495438260,33.55,75426.32,86.6,-0.10639,0.00024,4.10944]
[1779495444022,33.55,75428.22,86.6,-0.10591,0.00024,4.09626]
[1779495445312,33.55,75417.23,86.6,-0.1086,0.00025,4.1705]
[1779495447520,33.54,75418.26,86.6,-0.10834,0.00025,4.1632]
[1779495448333,33.54,75423.61,86.6,-0.10701,0.00025,4.12673]
[1779495450007,33.54,75429.11,86.6,-0.10566,0.00024,4.08925]
[1779495451947,33.54,75432.35,86.6,-0.10487,0.00024,4.06739]
[1779495454445,33.54,75431.88,86.6,-0.10474,0.00024,4.05935]
[1779495457397,33.55,75427.56,86.6,-0.10581,0.00024,4.08906]
[1779495460514,33.55,75430.89,86.6,-0.10501,0.00024,4.06681]
[1779495466460,33.55,75428.28,86.6,-0.10567,0.00024,4.08518]
[1779495467356,33.55,75428.28,86.6,-0.10567,0.00024,4.08518]
[1779495470794,33.55,75427.92,86.6,-0.10576,0.00024,4.08771]
[1779495470816,33.55,75427.92,86.6,-0.10576,0.00024,4.08771]
[1779495471202,33.55,75427.92,86.6,-0.10578,0.00024,4.08807]
[1779495476530,33.56,75429.22,86.6,-0.10548,0.00024,4.07987]
[1779495479685,33.56,75427.82,86.6,-0.10583,0.00024,4.08951]
[1779495485025,33.56,75429.35,86.6,-0.10547,0.00024,4.07965]
[1779495492817,33.56,75432.74,86.6,-0.10468,0.00024,4.05769]
[1779495494541,33.57,75433.08,86.6,-0.10461,0.00024,4.05559]
[1779495494656,33.57,75433.46,86.6,-0.10452,0.00024,4.05309]
[1779495497424,33.56,75431.41,86.6,-0.105,0.00024,4.06654]
[1779495497669,33.56,75431.41,86.6,-0.105,0.00024,4.06654]
[1779495497806,33.56,75431.41,86.6,-0.105,0.00024,4.06654]
[1779495498041,33.56,75428.67,86.6,-0.10566,0.00024,4.08483]
[1779495498120,33.56,75428.67,86.6,-0.10566,0.00024,4.08483]
[1779495498990,33.56,75428.67,86.6,-0.10566,0.00024,4.08483]
[1779495499046,33.56,75402.98,86.6,-0.11204,0.00025,4.25939]
[1779495499916,33.56,75387.84,86.6,-0.11594,0.00026,4.36341]
[1779495500613,33.56,75387.84,86.6,-0.11594,0.00026,4.36341]
[1779495500618,33.56,75387.84,86.6,-0.11594,0.00026,4.36341]
[1779495500819,33.56,75382.57,86.6,-0.11731,0.00026,4.39963]
[1779495501333,33.56,75382.57,86.6,-0.11731,0.00026,4.39963]
[1779495501336,33.56,75382.57,86.6,-0.11731,0.00026,4.39963]
[1779495502432,33.56,75381.55,86.6,-0.11757,0.00026,4.40648]
[1779495502480,33.56,75381.55,86.6,-0.11757,0.00026,4.40648]
[1779495503726,33.56,75388.91,86.6,-0.11563,0.00026,4.35523]
[1779495504735,33.56,75388.91,86.6,-0.11563,0.00026,4.35523]
[1779495510723,33.55,75388.55,86.6,-0.11569,0.00026,4.35688]
[1779495510726,33.55,75388.55,86.6,-0.11569,0.00026,4.35688]
[1779495510773,33.55,75388.55,86.6,-0.11569,0.00026,4.35688]
[1779495510775,33.55,75394.53,86.6,-0.11414,0.00026,4.31555]
[1779495511782,33.55,75399.37,86.6,-0.11264,0.00026,4.27083]
[1779495517208,33.55,75400.24,86.6,-0.11242,0.00025,4.26475]
[1779495517824,33.55,75399.45,86.6,-0.11261,0.00026,4.26994]
[1779495522859,33.55,75397.47,86.6,-0.11308,0.00026,4.28255]
[1779495525295,33.54,75397.54,86.6,-0.11305,0.00026,4.28168]
[1779495525299,33.54,75397.54,86.6,-0.11305,0.00026,4.28168]
[1779495526663,33.54,75397.49,86.6,-0.11305,0.00026,4.28182]
[1779495531922,33.54,75402.1,86.6,-0.11183,0.00025,4.24901]
[1779495537963,33.53,75400.69,86.6,-0.11216,0.00025,4.25775]
[1779495542999,33.53,75401.48,86.6,-0.11193,0.00025,4.2515]
[1779495548037,33.52,75402.81,86.6,-0.11156,0.00025,4.24167]
[1779495549122,33.52,75402.81,86.6,-0.11156,0.00025,4.24167]
[1779495549044,33.52,75397.9,86.6,-0.11281,0.00026,4.27519]
[1779495550051,33.52,75377.73,86.6,-0.11805,0.00026,4.41428]
[1779495550620,33.52,75377.73,86.6,-0.11805,0.00026,4.41428]
[1779495550964,33.52,75377.73,86.6,-0.11805,0.00026,4.41428]
[1779495551549,33.52,75375.03,86.6,-0.11876,0.00027,4.43277]
[1779495552065,33.52,75373.8,86.6,-0.11907,0.00027,4.44105]
[1779495557100,33.52,75373.57,86.6,-0.11915,0.00027,4.44302]
[1779495558777,33.52,75372.17,86.6,-0.11952,0.00027,4.45281]
[1779495558795,33.52,75372.17,86.6,-0.11952,0.00027,4.45281]
[1779495559114,33.52,75366.96,86.6,-0.12092,0.00027,4.48911]
[1779495560120,33.52,75359.11,86.6,-0.12304,0.00027,4.54386]
[1779495560547,33.52,75359.11,86.6,-0.12304,0.00027,4.54386]
[1779495562599,33.52,75358.01,86.6,-0.12333,0.00027,4.55124]
[1779495566166,33.51,75351.55,86.6,-0.12506,0.00028,4.59544]
[1779495566204,33.51,75351.55,86.6,-0.12506,0.00028,4.59544]
[1779495567173,33.51,75347.65,86.6,-0.12614,0.00028,4.62276]
[1779495567417,33.51,75347.65,86.6,-0.12614,0.00028,4.62276]
[1779495568153,33.51,75347.65,86.6,-0.12614,0.00028,4.62276]
[1779495569675,33.51,75347.02,86.6,-0.12632,0.00028,4.62728]
[1779495570384,33.52,75346.86,86.6,-0.12637,0.00028,4.6286]
[1779495570621,33.52,75346.86,86.6,-0.12637,0.00028,4.6286]
[1779495570678,33.52,75335.82,86.6,-0.12946,0.00028,4.70621]
[1779495571687,33.52,75330.71,86.6,-0.13065,0.00028,4.73058]
[1779495572543,33.52,75335.14,86.6,-0.12939,0.00028,4.69936]
[1779495574466,33.52,75338.19,86.6,-0.12853,0.00028,4.67791]
[1779495578253,33.52,75346.86,86.6,-0.12612,0.00028,4.61713]
[1779495581262,33.52,75346.85,86.6,-0.12613,0.00028,4.61742]
[1779495581263,33.52,75346.85,86.6,-0.12613,0.00028,4.61742]
[1779495581275,33.52,75349.44,86.6,-0.12542,0.00028,4.59938]
[1779495584295,33.52,75354.21,86.6,-0.12409,0.00027,4.56559]
[1779495585200,33.52,75354.21,86.6,-0.12409,0.00027,4.56559]
[1779495585302,33.52,75343.84,86.6,-0.12695,0.00028,4.63819]
[1779495586309,33.51,75337.95,86.6,-0.12859,0.00028,4.6794]
[1779495587892,33.51,75337.95,86.6,-0.12859,0.00028,4.6794]
[1779495588151,33.51,75337.95,86.6,-0.12859,0.00028,4.6794]
[1779495587993,33.51,75341.66,86.6,-0.12753,0.00028,4.65286]
[1779495590337,33.51,75344.09,86.6,-0.12685,0.00028,4.6356]
[1779495591345,33.51,75351.66,86.6,-0.12474,0.00028,4.58216]
[1779495594790,33.51,75354.63,86.6,-0.12392,0.00027,4.56118]
[1779495595512,33.51,75354.72,86.6,-0.12389,0.00027,4.56039]
[1779495596140,33.51,75354.72,86.6,-0.12389,0.00027,4.56039]
[1779495596194,33.51,75359.27,86.6,-0.12264,0.00027,4.52855]
[1779495601204,33.51,75356.49,86.6,-0.1234,0.00027,4.54785]
[1779495601783,33.5,75360.56,86.6,-0.12228,0.00027,4.51928]
[1779495602422,33.5,75364.63,86.6,-0.12118,0.00027,4.49089]
[1779495603429,33.5,75368.55,86.6,-0.12013,0.00027,4.46362]
[1779495608483,33.51,75368.57,86.6,-0.12013,0.00027,4.46372]
[1779495609016,33.51,75374.95,86.6,-0.11843,0.00027,4.41945]
[1779495614410,33.51,75375.02,86.6,-0.11844,0.00027,4.41968]
[1779495617203,33.51,75375.12,86.6,-0.11842,0.00027,4.41923]
[1779495617821,33.51,75379.57,86.6,-0.11726,0.00026,4.38872]
[1779495619543,33.51,75387.38,86.6,-0.11522,0.00026,4.33492]
[1779495623571,33.52,75381.84,86.6,-0.11671,0.00026,4.37411]
[1779495624595,33.52,75381.84,86.6,-0.11671,0.00026,4.37411]
[1779495625116,33.52,75381.84,86.6,-0.11671,0.00026,4.37411]
[1779495625227,33.52,75381.84,86.6,-0.11671,0.00026,4.37411]
[1779495625213,33.52,75366.62,86.6,-0.12076,0.00027,4.48012]
[1779495625753,33.52,75348.6,86.6,-0.12568,0.00028,4.606]
[1779495626467,33.52,75348.6,86.6,-0.12568,0.00028,4.606]
[1779495626488,33.52,75348.6,86.6,-0.12568,0.00028,4.606]
[1779495627235,33.52,75340.57,86.6,-0.12792,0.00028,4.66263]
[1779495628126,33.52,75340.57,86.6,-0.12792,0.00028,4.66263]
[1779495628469,33.52,75340.38,86.6,-0.12798,0.00028,4.66401]
[1779495628470,33.52,75340.38,86.6,-0.12798,0.00028,4.66401]
[1779495633826,33.52,75340.1,86.6,-0.12781,0.00028,4.6546]
[1779495634656,33.53,75339.83,86.6,-0.12789,0.00028,4.65658]
[1779495637370,33.53,75339.72,86.6,-0.12792,0.00028,4.65744]
[1779495642707,33.53,75337.54,86.6,-0.12854,0.00028,4.673]
[1779495647742,33.53,75340.37,86.6,-0.12775,0.00028,4.65321]
[1779495649199,33.53,75340.37,86.6,-0.12775,0.00028,4.65321]
[1779495649903,33.53,75346.36,86.6,-0.12609,0.00028,4.61126]
[1779495650763,33.53,75351.82,86.6,-0.12458,0.00028,4.57312]
[1779495651430,33.53,75351.82,86.6,-0.12458,0.00028,4.57312]
[1779495651770,33.53,75353.23,86.6,-0.12419,0.00027,4.56314]
[1779495654790,33.53,75347.52,86.6,-0.12575,0.00028,4.60282]
[1779495659826,33.52,75353.9,86.6,-0.12397,0.00027,4.55742]
[1779495660651,33.52,75353.9,86.6,-0.12397,0.00027,4.55742]
[1779495660833,33.52,75357.99,86.6,-0.12284,0.00027,4.52875]
[1779495661980,33.52,75357.99,86.6,-0.12284,0.00027,4.52875]
[1779495662849,33.52,75365.66,86.6,-0.12077,0.00027,4.47523]
[1779495665565,33.52,75367.95,86.6,-0.12015,0.00027,4.45936]
[1779495665567,33.52,75367.95,86.6,-0.12015,0.00027,4.45936]
[1779495665870,33.52,75371.92,86.6,-0.11909,0.00027,4.43184]
[1779495667355,33.52,75373.6,86.6,-0.11865,0.00027,4.42027]
[1779495667884,33.52,75378.16,86.6,-0.11745,0.00026,4.38878]
[1779495672919,33.53,75377.34,86.6,-0.1177,0.00026,4.39531]
[1779495676947,33.53,75371.54,86.6,-0.11926,0.00027,4.43608]
[1779495677954,33.53,75367.17,86.6,-0.12043,0.00027,4.46653]
[1779495682989,33.53,75366.67,86.6,-0.12057,0.00027,4.47023]
[1779495686163,33.53,75363.76,86.6,-0.12136,0.00027,4.49054]
[1779495686167,33.53,75363.76,86.6,-0.12136,0.00027,4.49054]
[1779495688387,33.53,75359.98,86.6,-0.12238,0.00027,4.51688]
[1779495688393,33.53,75359.98,86.6,-0.12238,0.00027,4.51688]
[1779495694069,33.53,75361.2,86.6,-0.12179,0.00027,4.4968]
[1779495699492,33.53,75359.88,86.6,-0.12215,0.00027,4.506]
[1779495700093,33.53,75359.88,86.6,-0.12215,0.00027,4.506]
[1779495705146,33.53,75359.48,86.6,-0.12226,0.00027,4.50873]
[1779495710181,33.53,75360.44,86.6,-0.122,0.00027,4.50203]
[1779495715216,33.53,75362.11,86.6,-0.12154,0.00027,4.49041]
[1779495718237,33.53,75357.93,86.6,-0.12268,0.00027,4.51957]
[1779495722578,33.53,75358.14,86.6,-0.12262,0.00027,4.518]
[1779495722638,33.53,75358.14,86.6,-0.12262,0.00027,4.518]
[1779495723271,33.53,75365.18,86.6,-0.12071,0.00027,4.46893]
[1779495724279,33.53,75369.68,86.6,-0.11951,0.00027,4.43769]
[1779495726322,33.53,75363.53,86.6,-0.12117,0.00027,4.48064]
[1779495727300,33.53,75358.79,86.6,-0.12245,0.00027,4.51371]
[1779495727369,33.53,75358.79,86.6,-0.12245,0.00027,4.51371]
[1779495732800,33.53,75358.76,86.6,-0.12246,0.00027,4.51384]
[1779495735610,33.53,75359.9,86.6,-0.12215,0.00027,4.50586]
[1779495739132,33.53,75354.69,86.6,-0.12356,0.00027,4.54212]
[1779495743561,33.53,75363.92,86.6,-0.12105,0.00027,4.47755]
[1779495744422,33.53,75367.54,86.6,-0.12007,0.00027,4.45241]
[1779495747293,33.53,75371.78,86.6,-0.11895,0.00027,4.42322]
[1779495749965,33.53,75371.05,86.6,-0.11915,0.00027,4.42841]
[1779495752366,33.54,75377.19,86.6,-0.11728,0.00026,4.37472]
[1779495757516,33.54,75372.88,86.6,-0.11846,0.00027,4.40547]
[1779495762550,33.54,75373.29,86.6,-0.11837,0.00027,4.40329]
[1779495763380,33.54,75373.29,86.6,-0.11837,0.00027,4.40329]
[1779495765924,33.55,75372.55,86.6,-0.11858,0.00027,4.40867]
[1779495765925,33.55,75372.55,86.6,-0.11858,0.00027,4.40867]
[1779495771969,33.55,75375.15,86.6,-0.11792,0.00026,4.39162]
[1779495771989,33.55,75375.15,86.6,-0.11792,0.00026,4.39162]
[1779495772128,33.55,75375.15,86.6,-0.11792,0.00026,4.39162]
[1779495772336,33.55,75375.15,86.6,-0.11792,0.00026,4.39162]
[1779495772600,33.55,75373.67,86.6,-0.11833,0.00027,4.40215]
[1779495772640,33.55,75373.67,86.6,-0.11833,0.00027,4.40215]
[1779495773005,33.55,75373.67,86.6,-0.11833,0.00027,4.40215]
[1779495773016,33.55,75351.74,86.6,-0.12426,0.00027,4.55483]
[1779495773437,33.55,75351.74,86.6,-0.12426,0.00027,4.55483]
[1779495773554,33.55,75351.74,86.6,-0.12426,0.00027,4.55483]
[1779495773877,33.55,75336.26,86.6,-0.12857,0.00028,4.66337]
[1779495774562,33.55,75336.26,86.6,-0.12857,0.00028,4.66337]
[1779495775435,33.55,75333.05,86.6,-0.12947,0.00028,4.68594]
[1779495776268,33.55,75333.05,86.6,-0.12947,0.00028,4.68594]
[1779495776303,33.55,75333.05,86.6,-0.12947,0.00028,4.68595]
[1779495777656,33.55,75337.93,86.6,-0.12809,0.00028,4.65137]
[1779495782478,33.55,75336.92,86.6,-0.12833,0.00028,4.65757]
[1779495784836,33.54,75339.35,86.6,-0.12763,0.00028,4.64005]
[1779495790541,33.54,75339.09,86.6,-0.12766,0.00028,4.64066]
[1779495791191,33.54,75339.09,86.6,-0.12766,0.00028,4.64066]
[1779495791233,33.54,75339.09,86.6,-0.12766,0.00028,4.64066]
[1779495791357,33.54,75339.09,86.6,-0.12766,0.00028,4.64066]
[1779495791359,33.54,75339.09,86.6,-0.12766,0.00028,4.64066]
[1779495791371,33.53,75339.13,86.6,-0.12763,0.00028,4.63998]
[1779495791473,33.53,75339.13,86.6,-0.12763,0.00028,4.63998]
[1779495791755,33.53,75344.46,86.6,-0.12614,0.00028,4.60257]
[1779495793769,33.53,75348.86,86.6,-0.12491,0.00028,4.5714]
[1779495796335,33.53,75350.07,86.6,-0.12457,0.00028,4.56281]
[1779495796676,33.53,75348.72,86.6,-0.12494,0.00028,4.57215]
[1779495801825,33.53,75349.33,86.6,-0.12474,0.00028,4.56716]
[1779495803839,33.53,75357.69,86.6,-0.12244,0.00027,4.50853]
[1779495808874,33.53,75356.96,86.6,-0.12264,0.00027,4.51351]
[1779495812902,33.52,75361.99,86.6,-0.12101,0.00027,4.46682]
[1779495817937,33.53,75359.59,86.6,-0.12167,0.00027,4.48364]
[1779495820627,33.53,75361.34,86.6,-0.12119,0.00027,4.47147]
[1779495821288,33.53,75366.14,86.6,-0.1199,0.00027,4.43811]
[1779495822174,33.53,75366.14,86.6,-0.1199,0.00027,4.43811]
[1779495822276,33.53,75373.83,86.6,-0.11785,0.00027,4.38483]
[1779495823414,33.53,75373.83,86.6,-0.11785,0.00027,4.38483]
[1779495823979,33.53,75377.85,86.6,-0.1168,0.00026,4.35732]
[1779495825657,33.53,75379.98,86.6,-0.11625,0.00026,4.3428]
[1779495829415,33.53,75386.43,86.6,-0.11459,0.00026,4.2992]
[1779495835058,33.54,75385.77,86.6,-0.11483,0.00026,4.30538]
[1779495840093,33.55,75387.58,86.6,-0.11441,0.00026,4.29427]
[1779495840462,33.55,75387.58,86.6,-0.11441,0.00026,4.29427]
[1779495840464,33.55,75387.58,86.6,-0.11441,0.00026,4.29427]
[1779495846135,33.56,75381.15,86.6,-0.11614,0.00026,4.3401]
[1779495851169,33.56,75379.91,86.6,-0.11651,0.00026,4.34964]
[1779495851473,33.56,75379.91,86.6,-0.11651,0.00026,4.34964]
[1779495855620,33.57,75381.49,86.6,-0.11612,0.00026,4.3395]
[1779495855661,33.57,75381.49,86.6,-0.11612,0.00026,4.3395]
[1779495856206,33.57,75384.61,86.6,-0.1153,0.00026,4.31785]
[1779495856783,33.57,75384.61,86.6,-0.1153,0.00026,4.31785]
[1779495857213,33.57,75385.16,86.6,-0.11515,0.00026,4.31395]
[1779495862247,33.57,75383.04,86.6,-0.11575,0.00026,4.32973]
[1779495867283,33.58,75384.8,86.6,-0.11533,0.00026,4.31874]
[1779495871311,33.58,75387.86,86.6,-0.11432,0.00026,4.28711]
[1779495876349,33.59,75388.68,86.6,-0.11415,0.00026,4.28283]
[1779495882392,33.6,75389.25,86.6,-0.11406,0.00026,4.2805]
[1779495882789,33.6,75389.25,86.6,-0.11406,0.00026,4.2805]
[1779495883399,33.6,75387.45,86.6,-0.11454,0.00026,4.29312]
[1779495886219,33.6,75387.31,86.6,-0.11457,0.00026,4.29385]
[1779495886421,33.6,75386.03,86.6,-0.1149,0.00026,4.30254]
[1779495891456,33.61,75387.83,86.6,-0.11447,0.00026,4.2913]
[1779495896492,33.61,75388.67,86.6,-0.1143,0.00026,4.28668]
[1779495901527,33.62,75390.14,86.6,-0.11396,0.00026,4.27778]
[1779495904462,33.62,75389.94,86.6,-0.11403,0.00026,4.27964]
[1779495904468,33.62,75389.94,86.6,-0.11403,0.00026,4.27964]
[1779495904470,33.62,75399.28,86.6,-0.11165,0.00025,4.21605]
[1779495905317,33.62,75405.22,86.6,-0.11014,0.00025,4.1756]
[1779495906325,33.62,75410.43,86.6,-0.10884,0.00025,4.14029]
[1779495906652,33.62,75410.43,86.6,-0.10884,0.00025,4.14029]
[1779495906663,33.62,75410.43,86.6,-0.10884,0.00025,4.14029]
[1779495907272,33.62,75410.43,86.6,-0.10884,0.00025,4.14029]
[1779495907276,33.62,75410.43,86.6,-0.10884,0.00025,4.14029]
[1779495907481,33.62,75412.82,86.6,-0.10823,0.00025,4.12389]
[1779495912608,33.62,75412.15,86.6,-0.10837,0.00025,4.12749]
[1779495917642,33.61,75409.45,86.6,-0.109,0.00025,4.14486]
[1779495919723,33.61,75410.64,86.6,-0.1087,0.00025,4.13656]
[1779495925699,33.6,75411.37,86.6,-0.10847,0.00025,4.1302]
[1779495929731,33.6,75410.43,86.6,-0.10868,0.00025,4.13601]
[1779495929744,33.6,75405.15,86.6,-0.11,0.00025,4.17171]
[1779495935787,33.59,75402.71,86.6,-0.11031,0.00025,4.1754]
[1779495940820,33.59,75403.83,86.6,-0.10998,0.00025,4.16657]
[1779495945354,33.58,75403.59,86.6,-0.11002,0.00025,4.16752]
[1779495945360,33.58,75399.18,86.6,-0.11112,0.00025,4.19714]
[1779495946956,33.58,75395.78,86.6,-0.11199,0.00026,4.22038]
[1779495947262,33.58,75395.78,86.6,-0.11199,0.00026,4.22038]
[1779495947880,33.58,75393.43,86.6,-0.11257,0.00026,4.23589]
[1779495954049,33.57,75393.46,86.6,-0.1125,0.00026,4.23403]
[1779495955926,33.56,75399.1,86.6,-0.11102,0.00025,4.19447]
[1779495956934,33.56,75403.17,86.6,-0.10998,0.00025,4.1664]
[1779495961969,33.55,75403.27,86.6,-0.10991,0.00025,4.16451]
[1779495963983,33.55,75395.4,86.6,-0.11189,0.00026,4.21782]
[1779495966422,33.55,75394.52,86.6,-0.1121,0.00026,4.22332]
[1779495968365,33.54,75390.21,86.6,-0.11318,0.00026,4.25223]
[1779495973465,33.53,75393.12,86.6,-0.11236,0.00026,4.23026]
[1779495976080,33.53,75384.56,86.6,-0.11454,0.00026,4.28809]
[1779495976723,33.53,75384.56,86.6,-0.11454,0.00026,4.28809]
[1779495977083,33.53,75372.29,86.6,-0.11776,0.00027,4.37273]
[1779495980104,33.52,75379.34,86.6,-0.11587,0.00026,4.32333]
[1779495981111,33.52,75383.6,86.6,-0.11475,0.00026,4.2938]
[1779495982899,33.52,75384.76,86.6,-0.11445,0.00026,4.2857]
[1779495983348,33.52,75385.7,86.6,-0.1142,0.00026,4.27913]
[1779495984142,33.52,75394.46,86.6,-0.11192,0.00026,4.21868]
[1779495984965,33.52,75394.46,86.6,-0.11192,0.00026,4.21868]
[1779495985149,33.52,75400.27,86.6,-0.11044,0.00025,4.17893]
[1779495990184,33.52,75400.0,86.6,-0.11048,0.00025,4.17988]
[1779495992199,33.51,75402.37,86.6,-0.10962,0.00025,4.15199]
[1779495992636,33.51,75402.37,86.6,-0.10962,0.00025,4.15199]
[1779495993617,33.51,75402.37,86.6,-0.10962,0.00025,4.15199]
[1779495994213,33.51,75406.45,86.6,-0.10858,0.00025,4.1239]
[1779495996011,33.51,75406.15,86.6,-0.10865,0.00025,4.12589]
[1779496000255,33.51,75399.01,86.6,-0.11045,0.00025,4.17432]
[1779496001262,33.51,75394.86,86.6,-0.1115,0.00026,4.20259]
[1779496003514,33.51,75393.71,86.6,-0.11179,0.00026,4.2103]
[1779496005290,33.51,75400.42,86.6,-0.11006,0.00025,4.16392]
[1779496007304,33.51,75407.26,86.6,-0.10833,0.00025,4.11712]
[1779496009632,33.51,75407.1,86.6,-0.10837,0.00025,4.11817]
[1779496013345,33.51,75410.86,86.6,-0.10742,0.00025,4.09248]
[1779496015360,33.51,75414.96,86.6,-0.1064,0.00025,4.06469]
[1779496016367,33.51,75419.18,86.6,-0.10536,0.00025,4.03619]
[1779496021402,33.51,75419.7,86.6,-0.10525,0.00025,4.03312]
[1779496022408,33.51,75413.43,86.6,-0.1068,0.00025,4.07564]
[1779496023416,33.51,75409.53,86.6,-0.10778,0.00025,4.10213]
[1779496028451,33.51,75407.16,86.6,-0.10837,0.00025,4.11817]
[1779496030233,33.51,75406.65,86.6,-0.10849,0.00025,4.12161]
[1779496032362,33.51,75405.02,86.6,-0.1089,0.00025,4.13264]
[1779496037246,33.51,75400.95,86.6,-0.10992,0.00025,4.1602]
[1779496044564,33.5,75398.09,86.6,-0.11061,0.00025,4.17877]
[1779496045113,33.5,75398.09,86.6,-0.11061,0.00025,4.17877]
[1779496045170,33.5,75398.09,86.6,-0.11061,0.00025,4.17877]
[1779496045571,33.5,75383.71,86.6,-0.11431,0.00026,4.27734]
[1779496046529,33.5,75383.71,86.6,-0.11431,0.00026,4.27734]
[1779496046578,33.5,75377.17,86.6,-0.11604,0.00026,4.32275]
[1779496046808,33.5,75377.17,86.6,-0.11604,0.00026,4.32275]
[1779496047585,33.5,75374.42,86.6,-0.11677,0.00026,4.34199]
[1779496047712,33.5,75374.42,86.6,-0.11677,0.00026,4.34199]
[1779496047933,33.5,75374.42,86.6,-0.11677,0.00026,4.34199]
[1779496048608,33.5,75374.42,86.6,-0.11677,0.00026,4.34199]
[1779496048592,33.5,75354.15,86.6,-0.12223,0.00027,4.48306]
[1779496049474,33.5,75354.15,86.6,-0.12223,0.00027,4.48306]
[1779496049481,33.5,75354.15,86.6,-0.12223,0.00027,4.48306]
[1779496049599,33.5,75337.89,86.6,-0.12673,0.00028,4.5969]
[1779496049716,33.5,75337.89,86.6,-0.12673,0.00028,4.5969]
[1779496050495,33.5,75337.89,86.6,-0.12673,0.00028,4.5969]
[1779496050500,33.5,75337.89,86.6,-0.12673,0.00028,4.5969]
[1779496050607,33.5,75332.26,86.6,-0.12832,0.00028,4.63658]
[1779496051335,33.5,75332.26,86.6,-0.12832,0.00028,4.63658]
[1779496051335,33.5,75332.26,86.6,-0.12832,0.00028,4.63658]
[1779496051341,33.5,75332.26,86.6,-0.12832,0.00028,4.63658]
[1779496053342,33.5,75335.41,86.6,-0.12717,0.00028,4.60265]
[1779496053674,33.5,75335.41,86.6,-0.12717,0.00028,4.60265]
[1779496053627,33.5,75340.07,86.6,-0.12586,0.00028,4.5699]
[1779496053708,33.5,75340.07,86.6,-0.12586,0.00028,4.5699]
[1779496053710,33.5,75340.07,86.6,-0.12586,0.00028,4.5699]
[1779496054634,33.5,75343.01,86.6,-0.12503,0.00028,4.54903]
[1779496055472,33.5,75343.01,86.6,-0.12503,0.00028,4.54903]
[1779496057145,33.5,75341.85,86.6,-0.12534,0.00028,4.5567]
[1779496057618,33.5,75341.85,86.6,-0.12534,0.00028,4.5567]
[1779496064826,33.49,75342.87,86.6,-0.12499,0.00028,4.5479]
[1779496069008,33.48,75347.67,86.6,-0.12361,0.00028,4.51316]
[1779496074190,33.48,75345.08,86.6,-0.1243,0.00028,4.5305]
[1779496079816,33.47,75343.46,86.6,-0.12469,0.00028,4.54032]
[1779496083518,33.47,75346.33,86.6,-0.12387,0.00028,4.51975]
[1779496083544,33.47,75352.56,86.6,-0.12215,0.00027,4.47584]
[1779496083856,33.47,75352.56,86.6,-0.12215,0.00027,4.47584]
[1779496083958,33.47,75356.22,86.6,-0.12115,0.00027,4.45029]
[1779496086517,33.47,75357.7,86.6,-0.12074,0.00027,4.43987]
[1779496086547,33.47,75361.82,86.6,-0.11962,0.00027,4.41104]
[1779496090071,33.47,75364.27,86.6,-0.11897,0.00027,4.3942]
[1779496096093,33.47,75362.12,86.6,-0.11957,0.00027,4.40975]
[1779496096937,33.47,75352.8,86.6,-0.12211,0.00027,4.47492]
[1779496098617,33.47,75352.8,86.6,-0.12211,0.00027,4.47492]
[1779496104047,33.47,75354.25,86.6,-0.12171,0.00027,4.46469]
[1779496104993,33.47,75364.14,86.6,-0.11903,0.00027,4.39584]
[1779496110029,33.47,75366.76,86.6,-0.11836,0.00027,4.37835]
[1779496113886,33.48,75362.98,86.6,-0.11913,0.00027,4.39348]
[1779496113887,33.48,75362.98,86.6,-0.11913,0.00027,4.39348]
[1779496115886,33.48,75359.77,86.6,-0.12001,0.00027,4.41609]
[1779496120273,33.48,75363.18,86.6,-0.1191,0.00027,4.39272]
[1779496120324,33.48,75366.91,86.6,-0.11811,0.00027,4.36703]
[1779496123045,33.48,75368.64,86.6,-0.11765,0.00027,4.35518]
[1779496123317,33.48,75368.64,86.6,-0.11765,0.00027,4.35518]
[1779496123663,33.48,75368.64,86.6,-0.11765,0.00027,4.35518]
[1779496124128,33.48,75373.25,86.6,-0.11644,0.00026,4.32359]
[1779496125105,33.48,75373.25,86.6,-0.11644,0.00026,4.32359]
[1779496125136,33.49,75378.15,86.6,-0.11515,0.00026,4.2899]
[1779496125922,33.49,75378.15,86.6,-0.11515,0.00026,4.2899]
[1779496132769,33.5,75375.86,86.6,-0.11582,0.00026,4.30745]
[1779496132770,33.5,75375.86,86.6,-0.11582,0.00026,4.30745]
[1779496139234,33.51,75383.69,86.6,-0.11385,0.00026,4.25564]
[1779496143030,33.51,75383.73,86.6,-0.11388,0.00026,4.25629]
[1779496151317,33.53,75380.64,86.6,-0.11478,0.00026,4.28025]
[1779496156552,33.53,75381.27,86.6,-0.11466,0.00026,4.27698]
[1779496156573,33.53,75386.12,86.6,-0.11341,0.00026,4.24389]
[1779496162395,33.54,75384.67,86.6,-0.11385,0.00026,4.25578]
[1779496165416,33.55,75388.44,86.6,-0.11291,0.00026,4.23079]
[1779496166793,33.55,75388.44,86.6,-0.11291,0.00026,4.23079]
[1779496167204,33.55,75389.46,86.6,-0.11266,0.00026,4.22413]
[1779496167430,33.55,75388.95,86.6,-0.1128,0.00026,4.22797]
[1779496168546,33.55,75388.95,86.6,-0.1128,0.00026,4.22797]
[1779496168625,33.55,75389.78,86.6,-0.11259,0.00026,4.22226]
[1779496169433,33.55,75389.78,86.6,-0.11259,0.00026,4.22226]
[1779496169795,33.55,75391.16,86.6,-0.11225,0.00026,4.21315]
[1779496173213,33.56,75392.34,86.6,-0.11169,0.00026,4.1936]
[1779496173214,33.56,75392.34,86.6,-0.11169,0.00026,4.1936]
[1779496173956,33.56,75391.26,86.6,-0.11197,0.00026,4.20102]
[1779496174507,33.56,75391.74,86.6,-0.11186,0.00026,4.19811]
[1779496178412,33.56,75393.26,86.6,-0.11151,0.00026,4.18884]
[1779496178535,33.57,75393.43,86.6,-0.11148,0.00026,4.18807]
[1779496178985,33.57,75393.43,86.6,-0.11148,0.00026,4.18807]
[1779496179542,33.57,75393.42,86.6,-0.1115,0.00026,4.18853]
[1779496183849,33.58,75392.33,86.6,-0.11184,0.00026,4.19753]
[1779496187883,33.58,75392.22,86.6,-0.11192,0.00026,4.19976]
[1779496193640,33.6,75392.18,86.6,-0.11201,0.00026,4.20222]
[1779496196374,33.6,75392.56,86.6,-0.11194,0.00026,4.20035]
[1779496196661,33.6,75391.68,86.6,-0.11218,0.00026,4.20673]
[1779496197023,33.6,75391.68,86.6,-0.11218,0.00026,4.20673]
[1779496199256,33.6,75396.66,86.6,-0.1109,0.00026,4.17274]
[1779496199305,33.6,75396.66,86.6,-0.1109,0.00026,4.17274]
[1779496199682,33.6,75402.57,86.6,-0.10941,0.00025,4.13254]
[1779496200689,33.6,75407.97,86.6,-0.10804,0.00025,4.09579]
[1779496202702,33.6,75402.01,86.6,-0.10954,0.00025,4.13619]
[1779496207738,33.6,75401.77,86.6,-0.10959,0.00025,4.13743]
[1779496207850,33.6,75401.77,86.6,-0.10959,0.00025,4.13743]
[1779496213437,33.6,75398.64,86.6,-0.11036,0.00025,4.15815]
[1779496213780,33.6,75398.27,86.6,-0.11045,0.00025,4.16054]
[1779496216367,33.6,75400.88,86.6,-0.1098,0.00025,4.14322]
[1779496216773,33.6,75400.88,86.6,-0.1098,0.00025,4.14322]
[1779496216801,33.6,75404.68,86.6,-0.10885,0.00025,4.11763]
[1779496217407,33.6,75404.68,86.6,-0.10885,0.00025,4.11763]
[1779496217808,33.6,75407.65,86.6,-0.10812,0.00025,4.09776]
[1779496218300,33.6,75407.65,86.6,-0.10812,0.00025,4.09776]
[1779496220237,33.6,75411.82,86.6,-0.10707,0.00025,4.06945]
[1779496220758,33.6,75411.82,86.6,-0.10707,0.00025,4.06945]
[1779496220829,33.6,75408.24,86.6,-0.10797,0.00025,4.09368]
[1779496221836,33.6,75404.46,86.6,-0.10893,0.00025,4.11965]
[1779496222844,33.6,75408.76,86.6,-0.10786,0.00025,4.09076]
[1779496223060,33.6,75408.76,86.6,-0.10786,0.00025,4.09076]
[1779496223851,33.6,75411.66,86.6,-0.10713,0.00025,4.0711]
[1779496223877,33.6,75411.66,86.6,-0.10713,0.00025,4.0711]
[1779496229894,33.6,75414.72,86.6,-0.10638,0.00025,4.05051]
[1779496232082,33.6,75414.92,86.6,-0.10633,0.00025,4.04918]
[1779496232085,33.6,75414.92,86.6,-0.10633,0.00025,4.04918]
[1779496232915,33.6,75406.24,86.6,-0.10824,0.00025,4.09653]
[1779496233877,33.6,75406.24,86.6,-0.10824,0.00025,4.09653]
[1779496238357,33.6,75405.83,86.6,-0.10834,0.00025,4.09913]
[1779496238417,33.6,75405.83,86.6,-0.10834,0.00025,4.09913]
[1779496239144,33.6,75405.73,86.6,-0.10836,0.00025,4.09972]
[1779496239436,33.6,75400.75,86.6,-0.10963,0.00025,4.13382]
[1779496239964,33.6,75389.74,86.6,-0.11244,0.00026,4.20894]
[1779496243412,33.61,75387.82,81.4,-0.11295,0.00026,4.22237]
[1779496250353,33.61,75388.54,81.4,-0.1128,0.00026,4.2184]
[1779496250640,33.61,75388.54,81.4,-0.1128,0.00026,4.2184]
[1779496250641,33.61,75388.54,81.4,-0.1128,0.00026,4.2184]
[1779496250690,33.61,75384.86,81.4,-0.11376,0.00026,4.24386]
[1779496251360,33.61,75379.41,81.4,-0.11519,0.00026,4.28153]
[1779496252866,33.62,75374.9,81.4,-0.11639,0.00026,4.31278]
[1779496253577,33.62,75363.38,81.4,-0.11947,0.00027,4.39246]
[1779496254298,33.62,75358.28,81.4,-0.12085,0.00027,4.42783]
[1779496260111,33.62,75358.37,81.4,-0.12083,0.00027,4.42734]
[1779496262125,33.62,75351.54,81.4,-0.12269,0.00027,4.47488]
[1779496265205,33.62,75353.2,81.4,-0.12224,0.00027,4.46329]
[1779496265216,33.62,75353.2,81.4,-0.12224,0.00027,4.46329]
[1779496269788,33.62,75350.05,81.4,-0.1231,0.00028,4.48517]
[1779496270816,33.62,75348.91,81.4,-0.12341,0.00028,4.49303]
[1779496272890,33.62,75353.69,81.4,-0.12209,0.00027,4.4597]
[1779496272195,33.62,75358.96,81.4,-0.12066,0.00027,4.42307]
[1779496278189,33.62,75362.16,81.4,-0.1198,0.00027,4.40107]
[1779496279886,33.62,75361.87,81.4,-0.11989,0.00027,4.40326]
[1779496280252,33.62,75368.49,81.4,-0.11812,0.00027,4.35762]
[1779496282266,33.62,75372.1,81.4,-0.11716,0.00027,4.33293]
[1779496283246,33.62,75372.1,81.4,-0.11716,0.00027,4.33293]
[1779496283273,33.62,75372.97,81.4,-0.11694,0.00027,4.32711]
[1779496285857,33.62,75375.47,81.4,-0.11628,0.00026,4.30991]
[1779496286295,33.62,75375.05,81.4,-0.11639,0.00026,4.31268]
[1779496287302,33.62,75365.9,81.4,-0.11883,0.00027,4.37609]
[1779496289473,33.62,75361.68,81.4,-0.11998,0.00027,4.40575]
[1779496292404,33.62,75363.17,81.4,-0.11932,0.00027,4.38389]
[1779496292474,33.63,75364.33,81.4,-0.11902,0.00027,4.37606]
[1779496293452,33.63,75364.33,81.4,-0.11902,0.00027,4.37606]
[1779496293697,33.62,75368.83,81.4,-0.11781,0.00027,4.34472]
[1779496294510,33.62,75368.83,81.4,-0.11781,0.00027,4.34472]
[1779496296866,33.63,75366.1,81.4,-0.11854,0.00027,4.36376]
[1779496296927,33.63,75361.71,81.4,-0.11974,0.00027,4.39448]
[1779496298136,33.63,75359.97,81.4,-0.12021,0.00027,4.40664]
[1779496303414,33.63,75360.18,81.4,-0.12017,0.00027,4.40568]
[1779496308449,33.63,75359.69,81.4,-0.12032,0.00027,4.4095]
[1779496310466,33.63,75365.38,81.4,-0.11879,0.00027,4.37026]
[1779496315035,33.64,75362.9,81.4,-0.11948,0.00027,4.38798]
[1779496316670,33.64,75361.61,81.4,-0.11984,0.00027,4.39702]
[1779496319529,33.64,75357.67,81.4,-0.12092,0.00027,4.42472]
[1779496324564,33.64,75354.44,81.4,-0.1218,0.00027,4.44732]
[1779496328592,33.64,75348.3,81.4,-0.12349,0.00028,4.49007]
[1779496332602,33.64,75347.28,81.4,-0.12377,0.00028,4.49704]
[1779496332603,33.64,75347.28,81.4,-0.12377,0.00028,4.49704]
[1779496337812,33.64,75349.83,81.4,-0.12305,0.00028,4.47903]
[1779496339669,33.64,75343.66,81.4,-0.12476,0.00028,4.52194]
[1779496342289,33.64,75341.07,81.4,-0.12547,0.00028,4.53985]
[1779496347725,33.63,75340.84,81.4,-0.12551,0.00028,4.54093]
[1779496349740,33.63,75333.97,81.4,-0.12743,0.00028,4.58878]
[1779496350064,33.63,75333.97,81.4,-0.12743,0.00028,4.58878]
[1779496352607,33.63,75332.55,81.4,-0.12756,0.00028,4.58667]
[1779496355906,33.63,75332.43,81.4,-0.12757,0.00028,4.58703]
[1779496355911,33.63,75332.43,81.4,-0.12757,0.00028,4.58703]
[1779496355939,33.63,75332.43,81.4,-0.12757,0.00028,4.58703]
[1779496355918,33.63,75331.61,81.4,-0.1278,0.00028,4.59262]
[1779496356794,33.63,75318.41,81.4,-0.13158,0.00029,4.68561]
[1779496357015,33.63,75318.41,81.4,-0.13158,0.00029,4.68561]
[1779496357770,33.63,75318.41,81.4,-0.13158,0.00029,4.68561]
[1779496357776,33.63,75318.41,81.4,-0.13158,0.00029,4.68561]
[1779496357777,33.63,75318.41,81.4,-0.13158,0.00029,4.68561]
[1779496357905,33.63,75318.41,81.4,-0.13158,0.00029,4.68561]
[1779496357935,33.63,75314.37,81.4,-0.13276,0.00029,4.71422]
[1779496358927,33.63,75310.26,81.4,-0.13397,0.00029,4.74341]
[1779496363167,33.64,75311.4,81.4,-0.13366,0.00029,4.73601]
[1779496368888,33.64,75310.8,81.4,-0.13388,0.00029,4.74137]
[1779496370819,33.64,75311.11,81.4,-0.1338,0.00029,4.73936]
[1779496371909,33.64,75304.98,81.4,-0.13561,0.00029,4.78293]
[1779496372489,33.64,75304.98,81.4,-0.13561,0.00029,4.78293]
[1779496375988,33.65,75294.78,81.4,-0.13865,0.0003,4.85521]
[1779496376549,33.65,75294.78,81.4,-0.13865,0.0003,4.85521]
[1779496376997,33.64,75283.3,81.4,-0.14209,0.0003,4.93587]
[1779496378753,33.64,75281.73,81.4,-0.14256,0.00031,4.94683]
[1779496378909,33.64,75281.73,81.4,-0.14256,0.00031,4.94683]
[1779496378960,33.64,75257.36,81.4,-0.15012,0.00032,5.11981]
[1779496379533,33.64,75257.36,81.4,-0.15012,0.00032,5.11981]
[1779496379656,33.64,75257.36,81.4,-0.15012,0.00032,5.11981]
[1779496379803,33.64,75257.36,81.4,-0.15012,0.00032,5.11981]
[1779496379880,33.64,75257.36,81.4,-0.15012,0.00032,5.11981]
[1779496379968,33.64,75238.28,81.4,-0.15621,0.00032,5.25533]
[1779496380421,33.64,75238.28,81.4,-0.15621,0.00032,5.25533]
[1779496380656,33.64,75238.28,81.4,-0.15621,0.00032,5.25533]
[1779496380778,33.64,75238.28,81.4,-0.15621,0.00032,5.25533]
[1779496380975,33.59,75271.18,81.4,-0.14544,0.00031,5.01332]
[1779496381087,33.59,75271.18,81.4,-0.14544,0.00031,5.01332]
[1779496381190,33.59,75271.18,81.4,-0.14544,0.00031,5.01332]
[1779496381214,33.59,75271.18,81.4,-0.14544,0.00031,5.01332]
[1779496381219,33.59,75271.18,81.4,-0.14544,0.00031,5.01332]
[1779496381982,33.59,75285.98,81.4,-0.14087,0.0003,4.90736]
[1779496382795,33.59,75285.98,81.4,-0.14087,0.0003,4.90736]
[1779496383017,33.59,75285.98,81.4,-0.14087,0.0003,4.90736]
[1779496382989,33.58,75300.49,81.4,-0.13649,0.0003,4.80386]
[1779496383182,33.58,75300.49,81.4,-0.13649,0.0003,4.80386]
[1779496383860,33.58,75300.49,81.4,-0.13649,0.0003,4.80386]
[1779496384035,33.58,75315.96,81.4,-0.13192,0.00029,4.69371]
[1779496384758,33.58,75315.96,81.4,-0.13192,0.00029,4.69371]
[1779496384848,33.58,75315.96,81.4,-0.13192,0.00029,4.69371]
[1779496384858,33.58,75315.96,81.4,-0.13192,0.00029,4.69371]
[1779496384860,33.58,75315.96,81.4,-0.13192,0.00029,4.69371]
[1779496385008,33.57,75322.16,81.4,-0.1301,0.00029,4.64931]
[1779496385148,33.57,75322.16,81.4,-0.1301,0.00029,4.64931]
[1779496386010,33.57,75325.6,81.4,-0.12909,0.00029,4.62449]
[1779496386076,33.57,75325.6,81.4,-0.12909,0.00029,4.62449]
[1779496386511,33.57,75325.6,81.4,-0.12909,0.00029,4.62449]
[1779496387017,33.57,75330.72,81.4,-0.12763,0.00028,4.58843]
[1779496389031,33.56,75326.39,81.4,-0.12882,0.00029,4.61775]
[1779496389092,33.56,75326.39,81.4,-0.12882,0.00029,4.61775]
[1779496390038,33.56,75326.0,81.4,-0.12893,0.00029,4.6204]
[1779496391962,33.56,75325.75,81.4,-0.12899,0.00029,4.62206]
[1779496392052,33.56,75325.51,81.4,-0.12906,0.00029,4.6237]
[1779496392095,33.56,75325.51,81.4,-0.12906,0.00029,4.6237]
[1779496392266,33.56,75325.51,81.4,-0.12906,0.00029,4.6237]
[1779496392738,33.56,75325.51,81.4,-0.12906,0.00029,4.6237]
[1779496392997,33.56,75325.51,81.4,-0.12906,0.00029,4.6237]
[1779496393121,33.56,75310.86,81.4,-0.13328,0.00029,4.72666]
[1779496394091,33.56,75310.86,81.4,-0.13328,0.00029,4.72666]
[1779496394422,33.56,75310.86,81.4,-0.13328,0.00029,4.72666]
[1779496394443,33.56,75316.66,81.4,-0.13158,0.00029,4.68531]
[1779496395072,33.56,75316.66,81.4,-0.13158,0.00029,4.68531]
[1779496396019,33.56,75316.66,81.4,-0.13158,0.00029,4.68531]
[1779496396368,33.55,75319.44,81.4,-0.13076,0.00029,4.66535]
[1779496396379,33.55,75319.44,81.4,-0.13076,0.00029,4.66535]
[1779496396785,33.55,75319.44,81.4,-0.13076,0.00029,4.66535]
[1779496396994,33.55,75319.44,81.4,-0.13076,0.00029,4.66535]
[1779496397001,33.55,75319.44,81.4,-0.13076,0.00029,4.66535]
[1779496397633,33.55,75293.51,81.4,-0.13834,0.0003,4.84782]
[1779496398405,33.55,75283.76,81.4,-0.14129,0.0003,4.91706]
[1779496399410,33.55,75288.5,81.4,-0.13983,0.0003,4.88288]
[1779496400568,33.54,75292.71,81.4,-0.13853,0.0003,4.8521]
[1779496401451,33.54,75292.71,81.4,-0.13853,0.0003,4.8521]
[1779496401802,33.54,75292.71,81.4,-0.13853,0.0003,4.8521]
[1779496401806,33.54,75292.71,81.4,-0.13853,0.0003,4.8521]
[1779496401824,33.54,75298.93,81.4,-0.13665,0.0003,4.80762]
[1779496402076,33.54,75298.93,81.4,-0.13665,0.0003,4.80762]
[1779496402398,33.54,75298.93,81.4,-0.13665,0.0003,4.80762]
[1779496402431,33.54,75298.93,81.4,-0.13665,0.0003,4.80762]
[1779496402469,33.54,75298.93,81.4,-0.13665,0.0003,4.80762]
[1779496402908,33.54,75298.93,81.4,-0.13665,0.0003,4.80762]
[1779496402912,33.54,75309.02,81.4,-0.13366,0.00029,4.73593]
[1779496403880,33.54,75309.02,81.4,-0.13366,0.00029,4.73593]
[1779496403888,33.54,75320.13,81.4,-0.13045,0.00029,4.6578]
[1779496404463,33.54,75320.13,81.4,-0.13045,0.00029,4.6578]
[1779496405245,33.54,75323.49,81.4,-0.12949,0.00029,4.63416]
[1779496405248,33.54,75323.49,81.4,-0.12949,0.00029,4.63416]
[1779496406918,33.54,75324.25,81.4,-0.12927,0.00029,4.62885]
[1779496406999,33.54,75328.72,81.4,-0.128,0.00028,4.59749]
[1779496407200,33.54,75328.72,81.4,-0.128,0.00028,4.59749]
[1779496407200,33.54,75328.72,81.4,-0.128,0.00028,4.59749]
[1779496407342,33.54,75328.72,81.4,-0.128,0.00028,4.59749]
[1779496408485,33.54,75328.13,81.4,-0.12817,0.00028,4.60164]
[1779496409246,33.54,75328.51,81.4,-0.12806,0.00028,4.59904]
[1779496410717,33.54,75327.95,81.4,-0.12823,0.00028,4.60311]
[1779496410818,33.54,75322.21,81.4,-0.12987,0.00029,4.64351]
[1779496412199,33.54,75324.85,81.4,-0.12885,0.00029,4.6132]
[1779496413206,33.54,75328.54,81.4,-0.1278,0.00028,4.58731]
[1779496416255,33.54,75325.99,81.4,-0.12853,0.00029,4.60544]
[1779496416572,33.54,75323.08,81.4,-0.12938,0.00029,4.6263]
[1779496419513,33.55,75325.62,81.4,-0.12867,0.00029,4.6088]
[1779496419568,33.55,75320.59,81.4,-0.13014,0.00029,4.64486]
[1779496421954,33.55,75311.95,81.4,-0.13266,0.00029,4.70628]
[1779496422269,33.55,75307.67,81.4,-0.13391,0.00029,4.73651]
[1779496427302,33.56,75307.8,81.4,-0.13391,0.00029,4.73647]
[1779496427699,33.56,75307.8,81.4,-0.13391,0.00029,4.73647]
[1779496428310,33.56,75301.04,81.4,-0.13591,0.0003,4.78444]
[1779496429318,33.56,75294.99,81.4,-0.13771,0.0003,4.8274]
[1779496430533,33.56,75289.4,81.4,-0.13939,0.0003,4.8671]
[1779496431517,33.56,75289.4,81.4,-0.13939,0.0003,4.8671]
[1779496431555,33.56,75289.4,81.4,-0.13939,0.0003,4.8671]
[1779496431937,33.56,75287.37,81.4,-0.14,0.0003,4.88148]
[1779496432280,33.56,75287.37,81.4,-0.14,0.0003,4.88148]
[1779496432821,33.56,75287.37,81.4,-0.14,0.0003,4.88148]
[1779496433954,33.56,75290.96,81.4,-0.1389,0.0003,4.85541]
[1779496434827,33.56,75290.96,81.4,-0.1389,0.0003,4.85541]
[1779496434927,33.56,75296.82,81.4,-0.13713,0.0003,4.81363]
[1779496435696,33.56,75301.7,81.4,-0.13569,0.0003,4.77918]
[1779496439388,33.56,75294.43,81.4,-0.13786,0.0003,4.83101]
[1779496442411,33.56,75299.97,81.4,-0.13622,0.0003,4.7919]
[1779496443418,33.56,75306.11,81.4,-0.13441,0.00029,4.74851]
[1779496444299,33.56,75306.11,81.4,-0.13441,0.00029,4.74851]
[1779496444431,33.56,75306.11,81.4,-0.13441,0.00029,4.74851]
[1779496444438,33.56,75306.11,81.4,-0.13441,0.00029,4.74851]
[1779496444870,33.56,75306.11,81.4,-0.13441,0.00029,4.74851]
[1779496444923,33.56,75313.36,81.4,-0.13229,0.00029,4.69727]
[1779496445352,33.56,75313.36,81.4,-0.13229,0.00029,4.69727]
[1779496445746,33.56,75322.73,81.4,-0.12958,0.00029,4.63118]
[1779496446439,33.56,75326.41,81.4,-0.12853,0.00029,4.60531]
[1779496448704,33.56,75326.95,81.4,-0.12837,0.00028,4.60154]
[1779496452481,33.56,75320.3,81.4,-0.13029,0.00029,4.64864]
[1779496454713,33.56,75317.25,81.4,-0.13117,0.00029,4.67018]
[1779496455353,33.56,75314.02,81.4,-0.13211,0.00029,4.69293]
[1779496461882,33.56,75317.22,81.4,-0.13117,0.00029,4.67006]
[1779496463558,33.56,75322.49,81.4,-0.12965,0.00029,4.63287]
[1779496465141,33.56,75322.49,81.4,-0.12965,0.00029,4.63287]
[1779496465353,33.56,75324.42,81.4,-0.12909,0.00029,4.61929]
[1779496465796,33.56,75324.42,81.4,-0.12909,0.00029,4.61929]
[1779496465999,33.56,75324.42,81.4,-0.12909,0.00029,4.61929]
[1779496466018,33.56,75328.53,81.4,-0.12793,0.00028,4.59049]
[1779496466573,33.56,75328.53,81.4,-0.12793,0.00028,4.59049]
[1779496467073,33.56,75328.53,81.4,-0.12793,0.00028,4.59049]
[1779496467077,33.56,75328.53,81.4,-0.12793,0.00028,4.59049]
[1779496467061,33.56,75335.88,81.4,-0.12585,0.00028,4.53903]
[1779496467220,33.56,75335.88,81.4,-0.12585,0.00028,4.53903]
[1779496467590,33.56,75342.2,81.4,-0.12408,0.00028,4.4947]
[1779496468147,33.56,75342.2,81.4,-0.12408,0.00028,4.4947]
[1779496468432,33.56,75342.2,81.4,-0.12408,0.00028,4.4947]
[1779496468698,33.56,75342.2,81.4,-0.12408,0.00028,4.4947]
[1779496468961,33.56,75349.03,81.4,-0.12219,0.00028,4.44699]
[1779496469662,33.56,75360.15,81.4,-0.11916,0.00027,4.36969]
[1779496471145,33.56,75367.28,81.4,-0.11699,0.00027,4.30881]
[1779496473636,33.56,75365.41,81.4,-0.11751,0.00027,4.32216]
[1779496475647,33.56,75360.09,81.4,-0.11896,0.00027,4.35953]
[1779496477147,33.56,75360.09,81.4,-0.11896,0.00027,4.35953]
[1779496476654,33.57,75355.05,81.4,-0.12033,0.00027,4.39465]
[1779496477380,33.57,75355.05,81.4,-0.12033,0.00027,4.39465]
[1779496477452,33.57,75355.05,81.4,-0.12033,0.00027,4.39465]
[1779496477914,33.57,75355.05,81.4,-0.12033,0.00027,4.39465]
[1779496477976,33.56,75353.95,81.4,-0.12062,0.00027,4.40205]
[1779496478272,33.56,75353.95,81.4,-0.12062,0.00027,4.40205]
[1779496478667,33.56,75351.73,81.4,-0.12123,0.00027,4.41757]
[1779496479675,33.56,75345.46,81.4,-0.12296,0.00028,4.46131]
[1779496480842,33.56,75340.27,81.4,-0.1244,0.00028,4.49754]
[1779496482696,33.56,75335.74,81.4,-0.12566,0.00028,4.52909]
[1779496483580,33.56,75335.74,81.4,-0.12566,0.00028,4.52909]
[1779496488738,33.56,75333.27,81.4,-0.12633,0.00028,4.54575]
[1779496489782,33.56,75333.27,81.4,-0.12633,0.00028,4.54575]
[1779496489827,33.56,75333.27,81.4,-0.12633,0.00028,4.54575]
[1779496490752,33.56,75321.88,81.4,-0.12957,0.00029,4.62571]
[1779496491171,33.56,75321.88,81.4,-0.12957,0.00029,4.62571]
[1779496491201,33.56,75321.88,81.4,-0.12957,0.00029,4.62571]
[1779496494114,33.56,75322.49,81.4,-0.1294,0.00029,4.62145]
[1779496498808,33.56,75330.13,81.4,-0.12723,0.00028,4.56803]
[1779496502608,33.56,75331.59,81.4,-0.12683,0.00028,4.55812]
[1779496502775,33.56,75331.59,81.4,-0.12683,0.00028,4.55812]
[1779496503110,33.56,75316.45,81.4,-0.13116,0.00029,4.66466]
[1779496503880,33.56,75306.7,81.4,-0.134,0.00029,4.73343]
[1779496504185,33.56,75306.7,81.4,-0.134,0.00029,4.73343]
[1779496504688,33.56,75306.7,81.4,-0.134,0.00029,4.73343]
[1779496504789,33.56,75306.7,81.4,-0.134,0.00029,4.73343]
[1779496506209,33.56,75311.23,81.4,-0.13267,0.00029,4.7012]
[1779496507876,33.56,75311.0,81.4,-0.13273,0.00029,4.70274]
[1779496512022,33.56,75306.02,81.4,-0.13417,0.00029,4.73748]
[1779496512906,33.56,75298.85,81.4,-0.13629,0.0003,4.78806]
[1779496513510,33.56,75298.85,81.4,-0.13629,0.0003,4.78806]
[1779496515621,33.56,75301.13,81.4,-0.13559,0.0003,4.77153]
[1779496515954,33.56,75301.13,81.4,-0.13559,0.0003,4.77153]
[1779496516469,33.56,75301.81,81.4,-0.13539,0.0003,4.76653]
[1779496516934,33.55,75307.94,81.4,-0.13357,0.00029,4.72301]
[1779496518044,33.55,75315.81,81.4,-0.13127,0.00029,4.66735]
[1779496518547,33.55,75315.81,81.4,-0.13127,0.00029,4.66735]
[1779496518588,33.55,75315.81,81.4,-0.13127,0.00029,4.66735]
[1779496518942,33.55,75315.81,81.4,-0.13127,0.00029,4.66735]
[1779496519106,33.55,75319.31,81.4,-0.13026,0.00029,4.64265]
[1779496519822,33.55,75319.31,81.4,-0.13026,0.00029,4.64265]
[1779496520131,33.55,75328.66,81.4,-0.12759,0.00028,4.57691]
[1779496520426,33.55,75328.66,81.4,-0.12759,0.00028,4.57691]
[1779496520696,33.55,75328.66,81.4,-0.12759,0.00028,4.57691]
[1779496521969,33.55,75333.2,81.4,-0.12631,0.00028,4.54526]
[1779496522715,33.55,75333.2,81.4,-0.12631,0.00028,4.54526]
[1779496525997,33.55,75328.95,81.4,-0.12751,0.00028,4.57501]
[1779496531033,33.55,75326.76,81.4,-0.12785,0.00028,4.57813]
[1779496534850,33.55,75329.02,81.4,-0.12719,0.00028,4.56195]
[1779496535373,33.55,75326.27,81.4,-0.12797,0.00028,4.58118]
[1779496535728,33.55,75326.27,81.4,-0.12797,0.00028,4.58118]
[1779496536204,33.55,75303.53,81.4,-0.13457,0.0003,4.74156]
[1779496537080,33.55,75299.54,81.4,-0.13574,0.0003,4.76965]
[1779496537473,33.55,75299.54,81.4,-0.13574,0.0003,4.76965]
[1779496537974,33.55,75299.54,81.4,-0.13574,0.0003,4.76965]
[1779496540101,33.55,75293.76,81.4,-0.13744,0.0003,4.81003]
[1779496541243,33.54,75292.6,81.4,-0.13778,0.0003,4.81803]
[1779496542115,33.54,75292.73,81.4,-0.13774,0.0003,4.81702]
[1779496542283,33.54,75292.73,81.4,-0.13774,0.0003,4.81702]
[1779496543122,33.54,75294.24,81.4,-0.13728,0.0003,4.80607]
[1779496544128,33.54,75298.48,81.4,-0.136,0.0003,4.77579]
[1779496544230,33.54,75298.48,81.4,-0.136,0.0003,4.77579]
[1779496544806,33.54,75298.48,81.4,-0.136,0.0003,4.77579]
[1779496545136,33.54,75295.72,81.4,-0.13682,0.0003,4.79516]
[1779496545456,33.54,75295.72,81.4,-0.13682,0.0003,4.79516]
[1779496545591,33.54,75295.72,81.4,-0.13682,0.0003,4.79516]
[1779496547426,33.54,75292.45,81.4,-0.13779,0.0003,4.81834]
[1779496547514,33.54,75292.45,81.4,-0.13779,0.0003,4.81834]
[1779496549675,33.54,75291.29,81.4,-0.13813,0.0003,4.82636]
[1779496550177,33.54,75286.43,81.4,-0.1396,0.0003,4.86089]
[1779496551184,33.54,75282.85,81.4,-0.14069,0.0003,4.88631]
[1779496556218,33.54,75285.41,81.4,-0.1399,0.0003,4.86788]
[1779496561259,33.54,75283.13,81.4,-0.14058,0.0003,4.88391]
[1779496563028,33.53,75276.08,81.4,-0.14273,0.00031,4.93382]
[1779496566382,33.53,75275.48,81.4,-0.1429,0.00031,4.93772]
[1779496567533,33.53,75275.64,81.4,-0.14284,0.00031,4.93632]
[1779496567919,33.53,75275.64,81.4,-0.14284,0.00031,4.93632]
[1779496568018,33.53,75262.79,81.4,-0.14682,0.00031,5.02764]
[1779496568826,33.53,75250.71,81.4,-0.15061,0.00032,5.11337]
[1779496570094,33.53,75250.71,81.4,-0.15061,0.00032,5.11337]
[1779496570130,33.53,75250.71,81.4,-0.15061,0.00032,5.11337]
[1779496570145,33.52,75251.7,81.4,-0.15028,0.00032,5.10583]
[1779496570756,33.52,75251.7,81.4,-0.15028,0.00032,5.10583]
[1779496571265,33.52,75249.35,81.4,-0.15101,0.00032,5.12213]
[1779496572210,33.52,75259.28,81.4,-0.14784,0.00031,5.05084]
[1779496572936,33.52,75265.8,81.4,-0.14578,0.00031,5.00399]
[1779496574055,33.52,75265.8,81.4,-0.14578,0.00031,5.00399]
[1779496574058,33.51,75258.64,81.4,-0.14801,0.00032,5.05468]
[1779496579301,33.5,75259.48,81.4,-0.14767,0.00031,5.047]
[1779496580922,33.5,75248.89,81.4,-0.15097,0.00032,5.12139]
[1779496581623,33.5,75248.89,81.4,-0.15097,0.00032,5.12139]
[1779496582085,33.5,75248.89,81.4,-0.15097,0.00032,5.12139]
[1779496582439,33.49,75245.88,81.4,-0.15192,0.00032,5.14241]
[1779496582442,33.49,75245.88,81.4,-0.15192,0.00032,5.14241]
[1779496582483,33.49,75247.35,81.4,-0.15144,0.00032,5.1319]
[1779496585071,33.49,75242.18,81.4,-0.15307,0.00032,5.16814]
[1779496590464,33.46,75238.93,81.4,-0.15395,0.00032,5.1875]
[1779496591471,33.45,75242.11,81.4,-0.15252,0.00032,5.15001]
[1779496597116,33.44,75244.39,81.4,-0.15175,0.00032,5.13275]
[1779496602548,33.43,75245.23,81.4,-0.15141,0.00032,5.12518]
[1779496604216,33.43,75245.23,81.4,-0.15141,0.00032,5.12518]
[1779496604263,33.43,75247.15,81.4,-0.15078,0.00032,5.11102]
[1779496605686,33.43,75249.33,81.4,-0.15006,0.00032,5.0951]
[1779496606348,33.43,75250.47,81.4,-0.1497,0.00032,5.08693]
[1779496607507,33.42,75252.43,81.4,-0.14906,0.00032,5.0726]
[1779496607583,33.42,75250.32,81.4,-0.14972,0.00032,5.08742]
[1779496609134,33.42,75245.52,81.4,-0.15124,0.00032,5.12148]
[1779496610223,33.42,75245.52,81.4,-0.15124,0.00032,5.12148]
[1779496610263,33.42,75237.97,81.4,-0.15367,0.00032,5.17538]
[1779496610321,33.42,75237.97,81.4,-0.15367,0.00032,5.17538]
[1779496610606,33.42,75230.5,81.4,-0.15611,0.00033,5.22893]
[1779496613173,33.42,75227.21,81.4,-0.15718,0.00033,5.25224]
[1779496613252,33.37,75233.71,81.4,-0.15472,0.00033,5.19838]
[1779496616001,33.33,75227.71,81.4,-0.15638,0.00033,5.23476]
[1779496616724,33.33,75227.71,81.4,-0.15638,0.00033,5.23476]
[1779496620432,33.28,75229.58,81.4,-0.15545,0.00033,5.21421]
[1779496621073,33.28,75234.28,81.4,-0.15388,0.00033,5.17974]
[1779496622690,33.28,75240.6,81.4,-0.15181,0.00032,5.13397]
[1779496624704,33.28,75244.95,81.4,-0.15039,0.00032,5.10221]
[1779496625716,33.28,75244.95,81.4,-0.15039,0.00032,5.10221]
[1779496625758,33.27,75246.11,81.4,-0.15001,0.00032,5.09368]
[1779496626522,33.27,75246.11,81.4,-0.15001,0.00032,5.09368]
[1779496628609,33.27,75246.87,81.4,-0.14973,0.00032,5.08747]
[1779496628732,33.27,75245.02,81.4,-0.15033,0.00032,5.10079]
[1779496629739,33.27,75241.6,81.4,-0.15142,0.00032,5.12527]
[1779496630738,33.27,75241.6,81.4,-0.15142,0.00032,5.12527]
[1779496632399,33.27,75240.53,81.4,-0.15176,0.00032,5.13265]
[1779496632465,33.27,75240.53,81.4,-0.15176,0.00032,5.13265]
[1779496633264,33.27,75240.53,81.4,-0.15176,0.00032,5.13265]
[1779496633313,33.26,75246.6,81.4,-0.14978,0.00032,5.08842]
[1779496633960,33.26,75246.6,81.4,-0.14978,0.00032,5.08842]
[1779496634061,33.26,75251.32,81.4,-0.14826,0.00032,5.05418]
[1779496636019,33.26,75251.6,81.4,-0.14817,0.00032,5.05216]
[1779496636025,33.26,75251.6,81.4,-0.14817,0.00032,5.05216]
[1779496636079,33.26,75247.59,81.4,-0.14944,0.00032,5.0808]
[1779496638808,33.26,75250.04,81.4,-0.14863,0.00032,5.06263]
[1779496638911,33.26,75247.28,81.4,-0.1495,0.00032,5.08224]
[1779496640233,33.26,75232.31,81.4,-0.15434,0.00033,5.18994]
[1779496640817,33.25,75227.7,81.4,-0.15585,0.00033,5.22291]
[1779496644133,33.25,75230.07,81.4,-0.15504,0.00033,5.20526]
[1779496644234,33.25,75229.07,81.4,-0.15536,0.00033,5.2122]
[1779496645852,33.25,75224.27,81.4,-0.15693,0.00033,5.24669]
[1779496646660,33.25,75224.27,81.4,-0.15693,0.00033,5.24669]
[1779496646916,33.25,75224.27,81.4,-0.15693,0.00033,5.24669]
[1779496647181,33.25,75217.0,81.4,-0.15935,0.00033,5.29899]
[1779496647810,33.25,75217.0,81.4,-0.15935,0.00033,5.29899]
[1779496647865,33.24,75208.37,81.4,-0.16218,0.00034,5.35961]
[1779496648414,33.24,75208.37,81.4,-0.16218,0.00034,5.35961]
[1779496649169,33.24,75210.43,81.4,-0.16151,0.00034,5.34535]
[1779496650553,33.25,75207.9,81.4,-0.1624,0.00034,5.36435]
[1779496652472,33.25,75206.64,81.4,-0.1626,0.00034,5.36245]
[1779496652901,33.26,75210.53,81.4,-0.16131,0.00034,5.33494]
[1779496653908,33.26,75214.08,81.4,-0.16015,0.00034,5.31024]
[1779496656929,33.27,75208.04,81.4,-0.16225,0.00034,5.35502]
[1779496657615,33.27,75208.04,83.1,-0.16225,0.00034,5.35502]
[1779496657624,33.27,75208.04,83.1,-0.16225,0.00034,5.35502]
[1779496657629,33.27,75208.04,83.1,-0.16225,0.00034,5.35502]
[1779496657653,33.27,75208.04,83.1,-0.16225,0.00034,5.35502]
[1779496657706,33.27,75208.04,83.1,-0.16225,0.00034,5.35502]
[1779496657936,33.25,75214.99,83.1,-0.15973,0.00034,5.30126]
[1779496658943,33.24,75225.42,83.1,-0.15625,0.00033,5.22578]
[1779496659951,33.24,75221.49,83.1,-0.15754,0.00033,5.2539]
[1779496662203,33.24,75216.83,83.1,-0.15907,0.00033,5.28699]
[1779496663106,33.24,75216.83,83.1,-0.15907,0.00033,5.28699]
[1779496663189,33.24,75212.64,83.1,-0.16046,0.00034,5.31691]
[1779496664052,33.24,75212.64,83.1,-0.16046,0.00034,5.31691]
[1779496664256,33.24,75205.34,83.1,-0.16293,0.00034,5.36943]
[1779496664986,33.23,75198.45,83.1,-0.1652,0.00034,5.4174]
[1779496666659,33.21,75196.69,83.1,-0.1657,0.00034,5.42782]
[1779496666933,33.21,75196.69,83.1,-0.1657,0.00034,5.42782]
[1779496667001,33.19,75195.62,83.1,-0.16595,0.00034,5.43315]
[1779496672043,33.19,75198.2,83.1,-0.16501,0.00034,5.41344]
[1779496672765,33.19,75198.2,83.1,-0.16501,0.00034,5.41344]
[1779496673172,33.19,75203.2,83.1,-0.1633,0.00034,5.37736]
[1779496673365,33.19,75203.2,83.1,-0.1633,0.00034,5.37736]
[1779496674051,33.19,75203.2,83.1,-0.1633,0.00034,5.37736]
[1779496679092,33.18,75207.81,83.1,-0.1617,0.00034,5.34318]
[1779496682468,33.18,75208.24,83.1,-0.16153,0.00034,5.33968]
[1779496682517,33.18,75208.24,83.1,-0.16153,0.00034,5.33968]
[1779496683120,33.18,75212.37,83.1,-0.16012,0.00034,5.30951]
[1779496685134,33.17,75208.87,83.1,-0.16127,0.00034,5.33417]
[1779496686141,33.17,75203.09,83.1,-0.16322,0.00034,5.37557]
[1779496689246,33.12,75203.32,83.1,-0.16279,0.00034,5.36629]
[1779496689322,33.12,75203.25,83.1,-0.16279,0.00034,5.36643]
[1779496689608,33.12,75203.25,83.1,-0.16279,0.00034,5.36643]
[1779496689609,33.12,75203.25,83.1,-0.16279,0.00034,5.36643]
[1779496691275,33.12,75201.99,83.1,-0.16322,0.00034,5.37539]
[1779496691325,33.12,75201.99,83.1,-0.16322,0.00034,5.37539]
[1779496691645,33.12,75201.87,83.1,-0.16325,0.00034,5.37609]
[1779496693724,33.12,75198.49,83.1,-0.16439,0.00034,5.40021]
[1779496694197,33.11,75196.95,83.1,-0.16491,0.00034,5.41116]
[1779496697840,33.11,75196.35,83.1,-0.1651,0.00034,5.41514]
[1779496698226,33.11,75196.06,83.1,-0.16519,0.00034,5.41711]
[1779496703260,33.1,75195.73,83.1,-0.16526,0.00034,5.41842]
[1779496708295,33.1,75195.6,83.1,-0.16525,0.00034,5.41827]
[1779496709943,33.1,75195.58,83.1,-0.16525,0.00034,5.41819]
[1779496710210,33.1,75195.58,83.1,-0.16525,0.00034,5.41819]
[1779496710308,33.09,75195.39,83.1,-0.1653,0.00034,5.41935]
[1779496715344,33.09,75191.29,83.1,-0.16642,0.00035,5.43658]
[1779496720511,33.09,75192.38,83.1,-0.16602,0.00035,5.42818]
[1779496721388,33.08,75192.5,83.1,-0.16596,0.00035,5.42696]
[1779496725631,33.08,75190.43,83.1,-0.16663,0.00035,5.44099]
[1779496725734,33.08,75190.43,83.1,-0.16663,0.00035,5.44099]
[1779496727648,33.08,75190.05,83.1,-0.16675,0.00035,5.44349]
[1779496728193,33.08,75189.17,83.1,-0.16705,0.00035,5.4496]
[1779496728533,33.08,75189.17,83.1,-0.16705,0.00035,5.4496]
[1779496728654,33.08,75189.17,84.0,-0.16705,0.00035,5.4496]
[1779496728684,33.08,75189.17,84.0,-0.16705,0.00035,5.4496]
[1779496728850,33.08,75189.17,84.0,-0.16705,0.00035,5.4496]
[1779496728893,33.08,75189.17,84.0,-0.16705,0.00035,5.4496]
[1779496728913,33.08,75189.17,84.0,-0.16705,0.00035,5.4496]
[1779496729390,33.07,75185.59,84.0,-0.16826,0.00035,5.4748]
[1779496729499,33.07,75185.59,84.0,-0.16826,0.00035,5.4748]
[1779496729503,33.07,75185.59,84.0,-0.16826,0.00035,5.4748]
[1779496729513,33.07,75185.59,84.0,-0.16826,0.00035,5.4748]
[1779496729650,33.07,75185.59,84.0,-0.16826,0.00035,5.4748]
[1779496729669,33.07,75185.59,84.0,-0.16826,0.00035,5.4748]
[1779496730287,33.07,75212.6,84.0,-0.159,0.00034,5.27916]
[1779496730470,33.07,75212.6,84.0,-0.159,0.00034,5.27916]
[1779496730489,33.07,75212.6,84.0,-0.159,0.00034,5.27916]
[1779496730490,33.07,75212.6,84.0,-0.159,0.00034,5.27916]
[1779496730767,33.07,75212.6,84.0,-0.159,0.00034,5.27916]
[1779496731210,33.07,75221.06,84.0,-0.15617,0.00033,5.21789]
[1779496732402,33.07,75221.06,84.0,-0.15617,0.00033,5.21789]
[1779496732844,33.07,75221.47,84.0,-0.15603,0.00033,5.21471]
[1779496733254,33.07,75219.62,84.0,-0.15663,0.00033,5.2279]
[1779496734053,33.07,75213.08,84.0,-0.15882,0.00034,5.27526]
[1779496735413,33.07,75205.19,84.0,-0.16148,0.00034,5.33232]
[1779496735552,33.07,75205.19,84.0,-0.16148,0.00034,5.33232]
[1779496736204,33.07,75205.19,84.0,-0.16148,0.00034,5.33232]
[1779496736296,33.06,75209.32,84.0,-0.16007,0.00034,5.30208]
[1779496736532,33.06,75209.32,84.0,-0.16007,0.00034,5.30208]
[1779496736953,33.06,75211.83,84.0,-0.15922,0.00034,5.28388]
[1779496738507,33.06,75206.66,84.0,-0.16096,0.00034,5.32124]
[1779496743542,33.06,75205.39,84.0,-0.16137,0.00034,5.32994]
[1779496746563,33.06,75195.32,84.0,-0.1648,0.00034,5.40256]
[1779496747981,33.06,75195.32,84.0,-0.1648,0.00034,5.40256]
[1779496748777,33.06,75193.59,84.0,-0.16538,0.00035,5.41469]
[1779496748970,33.06,75200.3,84.0,-0.16306,0.00034,5.36593]
[1779496751217,33.05,75201.45,84.0,-0.16266,0.00034,5.35746]
[1779496751440,33.05,75197.95,84.0,-0.16385,0.00034,5.38265]
[1779496752253,33.05,75197.95,84.0,-0.16385,0.00034,5.38265]
[1779496757157,33.05,75197.54,84.0,-0.16397,0.00034,5.38504]
[1779496757416,33.05,75197.54,84.0,-0.16397,0.00034,5.38504]
[1779496758358,33.05,75195.2,84.0,-0.16476,0.00034,5.40164]
[1779496758395,33.05,75182.09,84.0,-0.1693,0.00035,5.49626]
[1779496758833,33.05,75182.09,84.0,-0.1693,0.00035,5.49626]
[1779496758875,33.05,75182.09,84.0,-0.1693,0.00035,5.49626]
[1779496759491,33.04,75182.92,84.0,-0.16899,0.00035,5.48996]
[1779496761671,33.04,75189.71,84.0,-0.1666,0.00035,5.44019]
[1779496764692,33.03,75186.08,84.0,-0.16783,0.00035,5.4658]
[1779496766705,33.03,75179.26,84.0,-0.17019,0.00035,5.51461]
[1779496771742,33.02,75182.58,84.0,-0.16867,0.00035,5.47705]
[1779496776817,33.01,75182.09,84.0,-0.16879,0.00035,5.47942]
[1779496776829,33.01,75185.7,84.0,-0.16751,0.00035,5.45297]
[1779496778790,33.01,75192.11,84.0,-0.16526,0.00035,5.40595]
[1779496780266,33.01,75192.11,84.0,-0.16526,0.00035,5.40595]
[1779496780304,33.0,75196.35,84.0,-0.16378,0.00034,5.37474]
[1779496781749,33.0,75197.59,84.0,-0.16335,0.00034,5.36575]
[1779496781812,33.0,75197.27,84.0,-0.16345,0.00034,5.36791]
[1779496782792,33.0,75197.27,84.0,-0.16345,0.00034,5.36791]
[1779496782819,33.0,75197.11,84.0,-0.16349,0.00034,5.3687]
[1779496783961,33.0,75197.11,84.0,-0.16349,0.00034,5.3687]
[1779496784048,33.0,75197.11,84.0,-0.16349,0.00034,5.3687]
[1779496784063,33.0,75196.81,84.0,-0.16357,0.00034,5.37035]
[1779496784833,33.0,75203.79,84.0,-0.16118,0.00034,5.31967]
[1779496787135,32.99,75206.33,84.0,-0.1603,0.00034,5.30083]
[1779496787158,32.99,75210.59,84.0,-0.15883,0.00034,5.26927]
[1779496788112,32.99,75210.59,84.0,-0.15883,0.00034,5.26927]
[1779496788426,32.99,75210.59,84.0,-0.15883,0.00034,5.26927]
[1779496788117,32.99,75209.73,84.0,-0.15912,0.00034,5.2755]
[1779496789412,32.99,75209.73,84.0,-0.15912,0.00034,5.2755]
[1779496789868,32.99,75210.87,84.0,-0.15872,0.00034,5.26695]
[1779496790516,32.99,75210.87,84.0,-0.15872,0.00034,5.26695]
[1779496791409,32.99,75210.87,84.0,-0.15872,0.00034,5.26695]
[1779496795545,32.99,75211.88,84.0,-0.15836,0.00034,5.25925]
[1779496795910,32.99,75215.17,84.0,-0.15726,0.00034,5.23534]
[1779496796758,32.99,75215.17,84.0,-0.15726,0.00034,5.23534]
[1779496796916,32.99,75221.6,84.0,-0.15511,0.00033,5.18862]
[1779496797603,32.99,75221.6,84.0,-0.15511,0.00033,5.18862]
[1779496798810,32.99,75221.5,84.0,-0.15515,0.00033,5.18947]
[1779496800214,32.99,75225.92,84.0,-0.1537,0.00033,5.15755]
[1779496803312,32.99,75226.95,84.0,-0.15336,0.00033,5.15021]
[1779496803323,32.99,75220.88,84.0,-0.15539,0.00033,5.19458]
[1779496803514,32.99,75220.88,84.0,-0.15539,0.00033,5.19458]
[1779496803852,32.99,75220.88,84.0,-0.15539,0.00033,5.19458]
[1779496804973,32.99,75215.74,84.0,-0.1571,0.00033,5.232]
[1779496806424,32.99,75215.74,84.0,-0.1571,0.00033,5.232]
[1779496809125,32.99,75211.84,84.0,-0.15842,0.00034,5.26043]
[1779496809565,32.99,75211.41,84.0,-0.15856,0.00034,5.26355]
[1779496810010,32.99,75207.44,84.0,-0.1599,0.00034,5.29239]
[1779496811269,32.99,75207.44,84.0,-0.1599,0.00034,5.29239]
[1779496811370,32.99,75201.39,84.0,-0.16196,0.00034,5.33627]
[1779496816443,32.99,75199.84,84.0,-0.16247,0.00034,5.34712]
[1779496817472,32.99,75199.77,84.0,-0.16249,0.00034,5.34752]
[1779496818072,32.99,75203.61,84.0,-0.16117,0.00034,5.3194]
[1779496821312,32.99,75204.56,84.0,-0.16084,0.00034,5.31235]
[1779496822973,32.99,75207.13,84.0,-0.15996,0.00034,5.29355]
[1779496824046,32.98,75207.54,84.0,-0.15982,0.00034,5.29053]
[1779496824114,32.98,75193.06,84.0,-0.16477,0.00035,5.39566]
[1779496825121,32.98,75186.5,84.0,-0.16704,0.00035,5.4431]
[1779496825610,32.98,75186.5,84.0,-0.16704,0.00035,5.4431]
[1779496826318,32.98,75186.5,84.0,-0.16704,0.00035,5.4431]
[1779496826703,32.98,75185.05,84.0,-0.16753,0.00035,5.45338]
[1779496829148,32.98,75180.8,84.0,-0.16899,0.00035,5.48347]
[1779496830410,32.98,75176.92,84.0,-0.17034,0.00035,5.51131]
[1779496830682,32.98,75176.92,84.0,-0.17034,0.00035,5.51131]
[1779496831150,32.98,75176.92,84.0,-0.17034,0.00035,5.51131]
[1779496831164,32.98,75176.92,84.0,-0.17034,0.00035,5.51131]
[1779496831486,32.97,75167.99,84.0,-0.17323,0.00036,5.56379]
[1779496832410,32.97,75167.99,84.0,-0.17323,0.00036,5.56379]
[1779496832453,32.97,75167.99,84.0,-0.17323,0.00036,5.56379]
[1779496832508,32.97,75162.59,84.0,-0.17515,0.00036,5.60248]
[1779496833234,32.97,75162.59,84.0,-0.17515,0.00036,5.60248]
[1779496833322,32.94,75163.22,84.0,-0.17471,0.00036,5.59368]
[1779496833584,32.94,75163.22,84.0,-0.17471,0.00036,5.59368]
[1779496834476,32.91,75178.97,84.0,-0.1689,0.00035,5.47527]
[1779496835198,32.91,75186.3,84.0,-0.16632,0.00035,5.42172]
[1779496835896,32.91,75186.3,84.0,-0.16632,0.00035,5.42172]
[1779496835920,32.91,75186.3,84.0,-0.16632,0.00035,5.42172]
[1779496836120,32.91,75186.3,84.0,-0.16632,0.00035,5.42172]
[1779496839226,32.91,75174.66,84.0,-0.17037,0.00035,5.50549]
[1779496840233,32.9,75168.12,84.0,-0.17269,0.00036,5.55266]
[1779496840822,32.9,75168.12,84.0,-0.17269,0.00036,5.55266]
[1779496841240,32.9,75166.95,84.0,-0.17309,0.00036,5.56091]
[1779496842247,32.9,75160.94,84.0,-0.17524,0.00036,5.60423]
[1779496843254,32.88,75156.54,84.0,-0.17668,0.00036,5.63304]
[1779496845282,32.83,75152.77,84.0,-0.17771,0.00037,5.65345]
[1779496845990,32.83,75152.77,84.0,-0.17771,0.00037,5.65345]
[1779496846409,32.81,75145.91,84.0,-0.18005,0.00037,5.69961]
[1779496847462,32.81,75145.91,84.0,-0.18005,0.00037,5.69961]
[1779496848494,32.78,75151.17,84.0,-0.1779,0.00037,5.65717]
[1779496849301,32.78,75147.98,84.0,-0.17906,0.00037,5.68016]
[1779496850619,32.78,75149.8,84.0,-0.17839,0.00037,5.66675]
[1779496852322,32.77,75157.93,84.0,-0.1754,0.00036,5.60731]
[1779496852886,32.77,75157.93,84.0,-0.1754,0.00036,5.60731]
[1779496853329,32.77,75162.11,84.0,-0.17389,0.00036,5.57678]
[1779496853820,32.77,75162.11,84.0,-0.17389,0.00036,5.57678]
[1779496854534,32.77,75165.1,84.0,-0.1728,0.00036,5.55483]
[1779496855474,32.77,75168.34,84.0,-0.17163,0.00036,5.53106]
[1779496856350,32.77,75178.93,84.0,-0.16787,0.00035,5.45368]
[1779496857357,32.77,75183.46,84.0,-0.16627,0.00035,5.42057]
[1779496857793,32.77,75183.46,84.0,-0.16627,0.00035,5.42057]
[1779496858562,32.77,75183.68,84.0,-0.1662,0.00035,5.41898]
[1779496860188,32.77,75183.66,84.0,-0.1662,0.00035,5.41915]
[1779496860192,32.77,75183.66,84.0,-0.1662,0.00035,5.41915]
[1779496860473,32.77,75183.66,84.0,-0.1662,0.00035,5.41915]
[1779496860467,32.77,75189.61,84.0,-0.16413,0.00035,5.37569]
[1779496861430,32.77,75195.92,84.0,-0.16194,0.00034,5.32943]
[1779496862829,32.77,75197.0,84.0,-0.16157,0.00034,5.32146]
[1779496864975,32.77,75198.5,84.0,-0.16105,0.00034,5.31036]
[1779496866395,32.77,75200.35,84.0,-0.16041,0.00034,5.29679]
[1779496866442,32.77,75200.35,84.0,-0.16041,0.00034,5.29679]
[1779496866543,32.77,75200.76,84.0,-0.16027,0.00034,5.29376]
[1779496866800,32.77,75200.76,84.0,-0.16027,0.00034,5.29376]
[1779496867669,32.77,75202.7,84.0,-0.15959,0.00034,5.27931]
[1779496867996,32.77,75202.7,84.0,-0.15959,0.00034,5.27931]
[1779496868537,32.77,75202.7,84.0,-0.15959,0.00034,5.27931]
[1779496868561,32.76,75194.46,84.0,-0.16241,0.00035,5.33933]
[1779496868595,32.76,75194.46,84.0,-0.16241,0.00035,5.33933]
[1779496869443,32.76,75188.94,84.0,-0.16432,0.00035,5.37958]
[1779496869899,32.76,75188.94,84.0,-0.16432,0.00035,5.37958]
[1779496870450,32.76,75183.45,84.0,-0.16623,0.00035,5.41969]
[1779496871190,32.76,75183.45,84.0,-0.16623,0.00035,5.41969]
[1779496871262,32.76,75183.45,84.0,-0.16623,0.00035,5.41969]
[1779496871457,32.76,75183.24,84.0,-0.1663,0.00035,5.42115]
[1779496871854,32.76,75183.24,84.0,-0.1663,0.00035,5.42115]
[1779496872092,32.76,75183.24,84.0,-0.1663,0.00035,5.42115]
[1779496872464,32.76,75183.15,84.0,-0.16632,0.00035,5.4216]
[1779496872573,32.76,75183.15,84.0,-0.16632,0.00035,5.4216]
[1779496872819,32.76,75183.15,84.0,-0.16632,0.00035,5.4216]
[1779496873061,32.76,75183.15,84.0,-0.16632,0.00035,5.4216]
[1779496873119,32.76,75183.15,84.0,-0.16632,0.00035,5.4216]
[1779496873425,32.76,75183.15,84.0,-0.16632,0.00035,5.4216]
[1779496873481,32.76,75177.05,84.0,-0.16847,0.00035,5.46607]
[1779496873963,32.76,75177.05,84.0,-0.16847,0.00035,5.46607]
[1779496874482,32.76,75151.71,84.0,-0.17757,0.00037,5.65058]
[1779496875007,32.76,75151.71,84.0,-0.17757,0.00037,5.65058]
[1779496875490,32.76,75141.4,84.0,-0.18137,0.00037,5.72541]
[1779496877146,32.75,75143.59,84.0,-0.18052,0.00037,5.70873]
[1779496877177,32.75,75143.59,84.0,-0.18052,0.00037,5.70873]
[1779496877246,32.75,75143.59,84.0,-0.18052,0.00037,5.70873]
[1779496877267,32.75,75143.59,84.0,-0.18052,0.00037,5.70873]
[1779496878804,32.75,75149.06,84.0,-0.17846,0.00037,5.66818]
[1779496879289,32.75,75149.06,84.0,-0.17846,0.00037,5.66818]
[1779496879298,32.75,75149.06,84.0,-0.17846,0.00037,5.66818]
[1779496879655,32.75,75147.61,84.0,-0.17897,0.00037,5.67833]
[1779496879826,32.75,75147.61,84.0,-0.17897,0.00037,5.67833]
[1779496880205,32.75,75147.61,84.0,-0.17897,0.00037,5.67833]
[1779496880307,32.75,75147.61,84.0,-0.17897,0.00037,5.67833]
[1779496880532,32.75,75161.27,84.0,-0.174,0.00036,5.57894]
[1779496880693,32.75,75161.27,84.0,-0.174,0.00036,5.57894]
[1779496880784,32.75,75161.27,84.0,-0.174,0.00036,5.57894]
[1779496880821,32.75,75161.27,84.0,-0.174,0.00036,5.57894]
[1779496881090,32.75,75161.27,84.0,-0.174,0.00036,5.57894]
[1779496881235,32.75,75161.27,84.0,-0.174,0.00036,5.57894]
[1779496881374,32.75,75161.27,84.0,-0.174,0.00036,5.57894]
[1779496881539,32.74,75176.16,84.0,-0.16865,0.00035,5.46981]
[1779496881645,32.74,75176.16,84.0,-0.16865,0.00035,5.46981]
[1779496881701,32.74,75176.16,84.0,-0.16865,0.00035,5.46981]
[1779496881791,32.74,75176.16,84.0,-0.16865,0.00035,5.46981]
[1779496882564,32.74,75176.16,84.0,-0.16865,0.00035,5.46981]
[1779496882568,32.74,75188.45,84.0,-0.16432,0.00035,5.37968]
[1779496882621,32.74,75188.45,84.0,-0.16432,0.00035,5.37968]
[1779496882679,32.74,75188.45,84.0,-0.16432,0.00035,5.37968]
[1779496882845,32.74,75188.45,84.0,-0.16432,0.00035,5.37968]
[1779496882854,32.74,75188.45,84.0,-0.16432,0.00035,5.37968]
[1779496883096,32.74,75188.45,84.0,-0.16432,0.00035,5.37968]
[1779496883115,32.74,75188.45,84.0,-0.16432,0.00035,5.37968]
[1779496883129,32.74,75188.45,84.0,-0.16432,0.00035,5.37968]
[1779496883162,32.74,75188.45,84.0,-0.16432,0.00035,5.37968]
[1779496883553,32.74,75187.11,84.0,-0.16478,0.00035,5.3893]
[1779496883728,32.74,75187.11,84.0,-0.16478,0.00035,5.3893]
[1779496883731,32.74,75187.11,84.0,-0.16478,0.00035,5.3893]
[1779496883971,32.74,75187.11,84.0,-0.16478,0.00035,5.3893]
[1779496884046,32.74,75187.11,84.0,-0.16478,0.00035,5.3893]
[1779496884560,32.74,75180.36,84.0,-0.16715,0.00035,5.43872]
[1779496884879,32.74,75180.36,84.0,-0.16715,0.00035,5.43872]
[1779496885366,32.74,75180.36,84.0,-0.16715,0.00035,5.43872]
[1779496885470,32.74,75180.36,84.0,-0.16715,0.00035,5.43872]
[1779496885597,32.74,75174.17,84.0,-0.16932,0.00035,5.48372]
[1779496885840,32.74,75174.17,84.0,-0.16932,0.00035,5.48372]
[1779496885895,32.74,75174.17,84.0,-0.16932,0.00035,5.48372]
[1779496885980,32.74,75174.17,84.0,-0.16932,0.00035,5.48372]
[1779496885991,32.74,75174.17,84.0,-0.16932,0.00035,5.48372]
[1779496886275,32.74,75174.17,84.0,-0.16932,0.00035,5.48372]
[1779496886581,32.74,75187.97,84.0,-0.16445,0.00035,5.38235]
[1779496886905,32.74,75187.97,84.0,-0.16445,0.00035,5.38235]
[1779496887587,32.73,75193.64,84.0,-0.16247,0.00035,5.34049]
[1779496888298,32.73,75193.64,84.0,-0.16247,0.00035,5.34049]
[1779496888594,32.73,75195.17,84.0,-0.16192,0.00034,5.32898]
[1779496889450,32.73,75195.17,84.0,-0.16192,0.00034,5.32898]
[1779496889688,32.73,75195.78,84.0,-0.16171,0.00034,5.32436]
[1779496890360,32.73,75195.78,84.0,-0.16169,0.00034,5.32408]
[1779496892309,32.73,75195.82,84.0,-0.16168,0.00034,5.32378]
[1779496892323,32.73,75198.39,84.0,-0.1605,0.00034,5.29249]
[1779496895311,32.72,75199.99,84.0,-0.15993,0.00034,5.2803]
[1779496895652,32.72,75199.94,84.0,-0.15993,0.00034,5.28043]
[1779496896184,32.72,75199.94,84.0,-0.15993,0.00034,5.28043]
[1779496897522,32.72,75201.09,84.0,-0.15953,0.00034,5.27179]
[1779496897534,32.72,75200.93,84.0,-0.15957,0.00034,5.27274]
[1779496897757,32.72,75211.16,84.0,-0.1561,0.00034,5.19779]
[1779496898693,32.72,75216.37,84.0,-0.15433,0.00033,5.15928]
[1779496900514,32.72,75216.37,84.0,-0.15433,0.00033,5.15928]
[1779496900577,32.72,75216.37,84.0,-0.15433,0.00033,5.15928]
[1779496900593,32.72,75216.37,84.0,-0.15433,0.00033,5.15928]
[1779496900847,32.71,75218.07,84.0,-0.15374,0.00033,5.14623]
[1779496902798,32.71,75222.3,84.0,-0.15232,0.00033,5.11498]
[1779496903731,32.71,75225.43,84.0,-0.15127,0.00033,5.09181]
[1779496903742,32.71,75220.73,84.0,-0.15282,0.00033,5.12602]
[1779496905188,32.71,75220.73,84.0,-0.15282,0.00033,5.12602]
[1779496905270,32.7,75214.59,84.0,-0.15485,0.00034,5.17044]
[1779496906616,32.7,75214.59,84.0,-0.15485,0.00034,5.17044]
[1779496907517,32.7,75212.81,84.0,-0.15544,0.00034,5.18348]
[1779496907571,32.7,75210.43,84.0,-0.15622,0.00034,5.20047]
[1779496908274,32.7,75204.91,84.0,-0.15809,0.00034,5.24093]
[1779496908779,32.7,75204.91,84.0,-0.15809,0.00034,5.24093]
[1779496908937,32.7,75204.91,84.0,-0.15809,0.00034,5.24093]
[1779496908938,32.7,75204.91,84.0,-0.15809,0.00034,5.24093]
[1779496910060,32.7,75203.59,84.0,-0.15853,0.00034,5.25042]
[1779496910617,32.7,75203.59,84.0,-0.15853,0.00034,5.25042]
[1779496910618,32.7,75203.59,84.0,-0.15853,0.00034,5.25042]
[1779496911608,32.7,75200.5,84.0,-0.15958,0.00034,5.27288]
[1779496911758,32.7,75191.49,84.0,-0.16266,0.00035,5.33846]
[1779496912987,32.69,75187.85,84.0,-0.16392,0.00035,5.36498]
[1779496914044,32.69,75187.85,84.0,-0.16392,0.00035,5.36498]
[1779496914417,32.69,75187.85,84.0,-0.16392,0.00035,5.36498]
[1779496914434,32.69,75187.85,84.0,-0.1639,0.00035,5.36459]
[1779496914779,32.69,75195.08,84.0,-0.1614,0.00034,5.31161]
[1779496916125,32.69,75195.08,84.0,-0.1614,0.00034,5.31161]
[1779496917482,32.69,75195.39,84.0,-0.16126,0.00034,5.3088]
[1779496917571,32.69,75188.56,84.0,-0.16361,0.00035,5.35853]
[1779496918451,32.69,75188.56,84.0,-0.16361,0.00035,5.35853]
[1779496918452,32.69,75188.56,84.0,-0.16361,0.00035,5.35853]
[1779496918806,32.69,75192.58,84.0,-0.16221,0.00035,5.32887]
[1779496919820,32.69,75192.58,84.0,-0.16221,0.00035,5.32887]
[1779496921059,32.68,75193.11,84.0,-0.16202,0.00035,5.32483]
[1779496921473,32.68,75193.11,84.0,-0.16202,0.00035,5.32483]
[1779496922631,32.68,75202.45,84.0,-0.1588,0.00034,5.25601]
[1779496923595,32.68,75202.45,84.0,-0.1588,0.00034,5.25601]
[1779496923026,32.68,75208.08,84.0,-0.15688,0.00034,5.21472]
[1779496923713,32.68,75208.08,84.0,-0.15688,0.00034,5.21472]
[1779496923927,32.68,75210.69,84.0,-0.156,0.00034,5.19558]
[1779496925866,32.68,75214.46,84.0,-0.15472,0.00034,5.1677]
[1779496926663,32.68,75214.46,84.0,-0.15472,0.00034,5.1677]
[1779496926816,32.68,75214.46,84.0,-0.15472,0.00034,5.1677]
[1779496927964,32.68,75212.56,84.0,-0.15536,0.00034,5.18154]
[1779496928829,32.68,75214.23,84.0,-0.15479,0.00034,5.16918]
[1779496928893,32.68,75219.37,84.0,-0.15307,0.00033,5.1314]
[1779496930736,32.68,75219.34,84.0,-0.15306,0.00033,5.13134]
[1779496935210,32.67,75216.03,84.0,-0.15411,0.00033,5.15421]
[1779496940878,32.66,75215.04,84.0,-0.1544,0.00034,5.16056]
[1779496940910,32.66,75215.04,84.0,-0.1544,0.00034,5.16056]
[1779496940978,32.66,75212.61,84.0,-0.15517,0.00034,5.17746]
[1779496941669,32.66,75212.61,84.0,-0.15517,0.00034,5.17746]
[1779496942186,32.66,75212.61,84.0,-0.15517,0.00034,5.17746]
[1779496942267,32.66,75203.33,84.0,-0.15831,0.00034,5.24547]
[1779496942993,32.66,75199.15,84.0,-0.15973,0.00034,5.27596]
[1779496943760,32.66,75199.15,84.0,-0.15973,0.00034,5.27596]
[1779496944043,32.66,75199.15,84.0,-0.15973,0.00034,5.27596]
[1779496944189,32.65,75195.51,84.0,-0.16097,0.00034,5.30244]
[1779496944965,32.65,75195.51,84.0,-0.16097,0.00034,5.30244]
[1779496945561,32.65,75195.51,84.0,-0.16097,0.00034,5.30244]
[1779496945662,32.65,75192.02,84.0,-0.16216,0.00035,5.32774]
[1779496949895,32.65,75188.95,84.0,-0.16318,0.00035,5.34936]
[1779496950410,32.64,75184.3,84.0,-0.16479,0.00035,5.38316]
[1779496950776,32.64,75184.3,84.0,-0.16479,0.00035,5.38316]
[1779496951562,32.64,75170.92,84.0,-0.16923,0.00036,5.46895]
[1779496952424,32.64,75170.92,84.0,-0.16923,0.00036,5.46895]
[1779496952618,32.64,75170.92,84.0,-0.16923,0.00036,5.46895]
[1779496952641,32.64,75162.35,84.0,-0.17228,0.00036,5.53138]
[1779496954581,32.64,75168.23,84.0,-0.17014,0.00036,5.48777]
[1779496959543,32.63,75168.38,84.0,-0.17005,0.00036,5.4859]
[1779496961550,32.62,75165.05,84.0,-0.1712,0.00036,5.50923]
[1779496964000,32.62,75163.78,84.0,-0.17164,0.00036,5.51824]
[1779496969567,32.61,75163.68,84.0,-0.1716,0.00036,5.51746]
[1779496969572,32.61,75167.01,84.0,-0.17038,0.00036,5.49246]
[1779496975219,32.6,75166.52,84.0,-0.17049,0.00036,5.49472]
[1779496980254,32.59,75165.27,84.0,-0.17087,0.00036,5.50257]
[1779496986296,32.58,75165.11,84.0,-0.17085,0.00036,5.50215]
[1779496986972,32.58,75165.11,84.0,-0.17085,0.00036,5.50215]
[1779496987068,32.58,75165.11,84.0,-0.17085,0.00036,5.50215]
[1779496987530,32.58,75165.11,84.0,-0.17085,0.00036,5.50215]
[1779496987618,32.58,75172.42,84.0,-0.16821,0.00036,5.44796]
[1779496988566,32.57,75181.62,84.0,-0.16494,0.00035,5.38006]
[1779496991670,32.57,75172.55,84.0,-0.16812,0.00036,5.44608]
[1779496996587,32.56,75173.72,84.0,-0.16765,0.00036,5.43634]
[1779496996615,32.56,75173.72,84.0,-0.16765,0.00036,5.43634]
[1779496997392,32.56,75184.74,84.0,-0.16374,0.00035,5.35478]
[1779496997777,32.56,75184.74,84.0,-0.16374,0.00035,5.35478]
[1779496998543,32.56,75187.77,84.0,-0.16267,0.00035,5.33217]
[1779497004440,32.55,75183.42,84.0,-0.1641,0.00035,5.36241]
[1779497006601,32.54,75181.48,84.0,-0.16477,0.00035,5.37636]
[1779497006703,32.54,75177.13,84.0,-0.16629,0.00035,5.40802]
[1779497006896,32.54,75177.13,84.0,-0.16629,0.00035,5.40802]
[1779497007007,32.54,75177.13,84.0,-0.16629,0.00035,5.40802]
[1779497007462,32.54,75174.48,84.0,-0.16722,0.00035,5.42737]
[1779497012497,32.54,75176.77,84.0,-0.16609,0.00035,5.3977]
[1779497013070,32.54,75176.77,84.0,-0.16609,0.00035,5.3977]
[1779497018539,32.53,75183.27,84.0,-0.16374,0.00035,5.34861]
[1779497019391,32.53,75183.27,84.0,-0.16374,0.00035,5.34861]
[1779497019546,32.53,75183.5,84.0,-0.16365,0.00035,5.34674]
[1779497021561,32.52,75187.21,84.0,-0.16233,0.00035,5.3188]
[1779497026599,32.51,75188.59,84.0,-0.16178,0.00035,5.30717]
[1779497028628,32.51,75189.75,84.0,-0.16136,0.00035,5.29835]
[1779497028637,32.51,75189.75,84.0,-0.16136,0.00035,5.29835]
[1779497028638,32.51,75189.75,84.0,-0.16136,0.00035,5.29835]
[1779497028651,32.51,75195.85,84.0,-0.15924,0.00034,5.25313]
[1779497029472,32.51,75195.85,84.0,-0.15924,0.00034,5.25313]
[1779497029565,32.51,75195.85,84.0,-0.15924,0.00034,5.25313]
[1779497029572,32.51,75195.85,84.0,-0.15924,0.00034,5.25313]
[1779497029618,32.51,75200.68,84.0,-0.15757,0.00034,5.21732]
[1779497030624,32.51,75204.62,84.0,-0.15622,0.00034,5.18812]
[1779497033683,32.51,75205.63,84.0,-0.15587,0.00034,5.18045]
[1779497033663,32.51,75208.96,84.0,-0.15473,0.00034,5.15579]
[1779497036680,32.5,75212.51,84.0,-0.15353,0.00034,5.12947]
[1779497039701,32.5,75216.39,84.0,-0.15223,0.00033,5.10081]
[1779497042722,32.5,75219.78,84.0,-0.1511,0.00033,5.07586]
[1779497042796,32.5,75219.78,84.0,-0.1511,0.00033,5.07586]
[1779497043729,32.5,75223.98,84.0,-0.14971,0.00033,5.04496]
[1779497048766,32.51,75226.04,84.0,-0.14905,0.00033,5.03025]
[1779497053801,32.51,75219.02,84.0,-0.1514,0.00033,5.08246]
[1779497058838,32.51,75219.27,84.0,-0.15132,0.00033,5.08081]
[1779497060856,32.51,75214.19,84.0,-0.15302,0.00034,5.11832]
[1779497061793,32.51,75214.19,84.0,-0.15302,0.00034,5.11832]
[1779497066472,32.51,75212.11,84.0,-0.15372,0.00034,5.1337]
[1779497066657,32.51,75212.11,84.0,-0.15372,0.00034,5.1337]
[1779497066682,32.51,75212.11,84.0,-0.15372,0.00034,5.1337]
[1779497067906,32.51,75216.28,84.0,-0.15232,0.00033,5.10287]
[1779497070927,32.51,75219.95,84.0,-0.1511,0.00033,5.07592]
[1779497071934,32.51,75223.86,84.0,-0.14953,0.00033,5.0352]
[1779497076478,32.51,75224.23,84.0,-0.14942,0.00033,5.03278]
[1779497076958,32.52,75226.67,84.0,-0.14863,0.00033,5.01505]
[1779497077220,32.52,75230.44,84.0,-0.14739,0.00033,4.9873]
[1779497082004,32.52,75234.41,84.0,-0.14611,0.00033,4.95836]
[1779497086421,32.52,75229.47,84.0,-0.14773,0.00033,4.99504]
[1779497087167,32.52,75225.7,84.0,-0.14898,0.00033,5.02282]
[1779497090263,32.52,75223.87,84.0,-0.14958,0.00033,5.03629]
[1779497093614,32.52,75228.37,84.0,-0.1481,0.00033,5.00316]
[1779497093675,32.52,75232.02,84.0,-0.1469,0.00033,4.97639]
[1779497099230,32.52,75233.13,84.0,-0.14655,0.00033,4.96847]
[1779497099336,32.52,75233.13,84.0,-0.14655,0.00033,4.96847]
[1779497099630,32.52,75229.84,84.0,-0.14763,0.00033,4.99279]
[1779497099963,32.52,75229.84,84.0,-0.14763,0.00033,4.99279]
[1779497100170,32.52,75217.19,84.0,-0.15182,0.00033,5.08592]
[1779497101149,32.52,75202.98,84.0,-0.15662,0.00034,5.19076]
[1779497102128,32.52,75202.98,84.0,-0.15662,0.00034,5.19076]
[1779497102155,32.52,75206.66,84.0,-0.15536,0.00034,5.16352]
[1779497103508,32.52,75206.66,84.0,-0.15536,0.00034,5.16352]
[1779497103882,32.52,75207.23,84.0,-0.15516,0.00034,5.15917]
[1779497103885,32.52,75207.23,84.0,-0.15516,0.00034,5.15917]
[1779497103887,32.52,75207.23,84.0,-0.15516,0.00034,5.15917]
[1779497108197,32.52,75212.21,84.0,-0.15347,0.00034,5.12225]
[1779497109789,32.52,75212.21,84.0,-0.15347,0.00034,5.12225]
[1779497109790,32.52,75212.21,84.0,-0.15347,0.00034,5.12225]
[1779497111503,32.52,75216.17,84.0,-0.15214,0.00033,5.09305]
[1779497111520,32.52,75216.17,84.0,-0.15214,0.00033,5.09305]
[1779497111529,32.52,75216.17,84.0,-0.15214,0.00033,5.09305]
[1779497113806,32.52,75210.77,84.0,-0.15396,0.00034,5.13286]
[1779497113862,32.52,75210.77,84.0,-0.15396,0.00034,5.13286]
[1779497113895,32.52,75210.77,84.0,-0.15396,0.00034,5.13286]
[1779497114244,32.52,75215.36,84.0,-0.15241,0.00033,5.099]
[1779497119326,32.52,75212.11,84.0,-0.15351,0.00034,5.123]
[1779497121341,32.52,75216.33,84.0,-0.15209,0.00033,5.09185]
[1779497122803,32.52,75216.33,84.0,-0.15209,0.00033,5.09185]
[1779497126536,32.52,75217.99,84.0,-0.15154,0.00033,5.07971]
[1779497126786,32.52,75217.99,84.0,-0.15154,0.00033,5.07971]
[1779497127844,32.52,75225.59,84.0,-0.14902,0.00033,5.02384]
[1779497128481,32.52,75225.59,84.0,-0.14902,0.00033,5.02384]
[1779497128571,32.52,75228.73,84.0,-0.14799,0.00033,5.00083]
[1779497130063,32.52,75226.32,84.0,-0.14878,0.00033,5.01857]
[1779497130404,32.52,75221.97,84.0,-0.15022,0.00033,5.05054]
[1779497132388,32.52,75219.71,84.0,-0.15069,0.00033,5.05513]
[1779497133545,32.52,75220.31,84.0,-0.15049,0.00033,5.05059]
[1779497133647,32.52,75224.37,84.0,-0.14913,0.00033,5.02045]
[1779497136448,32.52,75229.47,84.0,-0.14745,0.00033,4.98277]
[1779497137090,32.52,75229.47,84.0,-0.14745,0.00033,4.98277]
[1779497138486,32.52,75230.39,84.0,-0.14714,0.00033,4.97594]
[1779497142131,32.52,75233.86,84.0,-0.146,0.00033,4.95012]
[1779497151553,32.51,75231.04,84.0,-0.14686,0.00033,4.96966]
[1779497156798,32.51,75230.83,84.0,-0.14691,0.00033,4.97071]
[1779497159783,32.5,75236.12,84.0,-0.14516,0.00032,4.93126]
[1779497160618,32.5,75241.46,84.0,-0.14343,0.00032,4.89193]
[1779497164646,32.5,75236.88,84.0,-0.14491,0.00032,4.92555]
[1779497167667,32.5,75240.21,84.0,-0.14383,0.00032,4.90089]
[1779497170688,32.5,75244.23,84.0,-0.14253,0.00032,4.8713]
[1779497174914,32.5,75249.86,84.0,-0.14073,0.00032,4.82999]
[1779497174915,32.5,75249.86,84.0,-0.14073,0.00032,4.82999]
[1779497175005,32.5,75249.86,84.0,-0.14073,0.00032,4.82999]
[1779497175355,32.5,75249.86,84.0,-0.14073,0.00032,4.82999]
[1779497175408,32.5,75249.86,84.0,-0.14073,0.00032,4.82999]
[1779497175563,32.5,75249.86,84.0,-0.14073,0.00032,4.82999]
[1779497175723,32.5,75266.47,84.0,-0.13551,0.00031,4.708]
[1779497176642,32.5,75266.47,84.0,-0.13551,0.00031,4.708]
[1779497176730,32.5,75275.7,84.0,-0.13266,0.00031,4.64045]
[1779497179060,32.5,75273.49,84.0,-0.13333,0.00031,4.65641]
[1779497179063,32.5,75273.49,84.0,-0.13333,0.00031,4.65641]
[1779497179790,32.5,75273.49,84.0,-0.13333,0.00031,4.65641]
[1779497179926,32.5,75273.6,84.0,-0.1333,0.00031,4.65551]
[1779497181678,32.5,75271.44,84.0,-0.13395,0.00031,4.67118]
[1779497181910,32.5,75271.44,84.0,-0.13395,0.00031,4.67118]
[1779497182589,32.5,75269.05,84.0,-0.13469,0.00031,4.68852]
[1779497182674,32.5,75269.05,84.0,-0.13469,0.00031,4.68852]
[1779497182887,32.49,75225.06,84.0,-0.14872,0.00033,5.01131]
[1779497182937,32.49,75225.06,84.0,-0.14872,0.00033,5.01131]
[1779497183927,32.49,75220.82,84.0,-0.15011,0.00033,5.04216]
[1779497183929,32.49,75220.82,84.0,-0.15011,0.00033,5.04216]
[1779497184179,32.49,75220.82,84.0,-0.15011,0.00033,5.04216]
[1779497185784,32.49,75221.51,84.0,-0.14986,0.00033,5.03665]
[1779497185803,32.49,75221.72,84.0,-0.14977,0.00033,5.03468]
[1779497187475,32.49,75222.0,84.0,-0.14968,0.00033,5.03253]
[1779497187816,32.49,75222.03,84.0,-0.14966,0.00033,5.03223]
[1779497192379,32.49,75219.44,84.0,-0.15028,0.00033,5.0402]
[1779497192502,32.49,75219.44,84.0,-0.15028,0.00033,5.0402]
[1779497192851,32.49,75217.28,84.0,-0.15101,0.00033,5.05623]
[1779497193420,32.49,75217.28,84.0,-0.15101,0.00033,5.05623]
[1779497195872,32.49,75221.11,84.0,-0.14973,0.00033,5.02779]
[1779497197886,32.49,75224.52,84.0,-0.14859,0.00033,5.00261]
[1779497200907,32.49,75219.21,84.0,-0.15035,0.00033,5.04173]
[1779497205943,32.49,75220.47,84.0,-0.14993,0.00033,5.03222]
[1779497210978,32.49,75221.27,84.0,-0.14965,0.00033,5.02615]
[1779497216087,32.49,75222.02,84.0,-0.1494,0.00033,5.02054]
[1779497217134,32.49,75222.02,84.0,-0.1494,0.00033,5.02049]
[1779497219039,32.49,75226.53,84.0,-0.14791,0.00033,4.98722]
[1779497222362,32.49,75224.67,84.0,-0.14852,0.00033,5.00094]
[1779497223067,32.49,75231.27,84.0,-0.14635,0.00033,4.95223]
[1779497224074,32.49,75236.73,84.0,-0.14457,0.00032,4.912]
[1779497225291,32.49,75236.73,84.0,-0.14457,0.00032,4.912]
[1779497226088,32.49,75231.25,84.0,-0.14636,0.00033,4.95244]
[1779497232419,32.49,75231.37,84.0,-0.14633,0.00033,4.9518]
[1779497233681,32.49,75237.52,84.0,-0.14433,0.00032,4.90674]
[1779497234146,32.49,75243.53,84.0,-0.1424,0.00032,4.86268]
[1779497239182,32.5,75245.03,84.0,-0.14197,0.00032,4.85268]
[1779497242863,32.5,75249.22,84.0,-0.14067,0.00032,4.82279]
[1779497247902,32.51,75246.57,84.0,-0.14154,0.00032,4.843]
[1779497248246,32.51,75242.79,84.0,-0.14277,0.00032,4.87119]
[1779497249322,32.51,75236.13,84.0,-0.14493,0.00032,4.92031]
[1779497255295,32.51,75235.34,84.0,-0.14494,0.00032,4.91479]
[1779497259323,32.52,75231.45,84.0,-0.14623,0.00033,4.94381]
[1779497265365,32.52,75231.71,84.0,-0.14616,0.00033,4.94238]
[1779497270400,32.52,75231.63,84.0,-0.14621,0.00033,4.94339]
[1779497274447,32.52,75229.71,84.0,-0.14685,0.00033,4.95778]
[1779497274995,32.52,75229.71,84.0,-0.14685,0.00033,4.95778]
[1779497275044,32.52,75228.52,84.0,-0.14724,0.00033,4.9666]
[1779497275063,32.52,75228.52,84.0,-0.14724,0.00033,4.9666]
[1779497275435,32.52,75228.02,84.0,-0.14741,0.00033,4.97033]
[1779497276318,32.52,75228.02,84.0,-0.14741,0.00033,4.97033]
[1779497281477,32.53,75225.39,84.0,-0.14832,0.00033,4.99063]
[1779497283576,32.53,75225.39,84.0,-0.14832,0.00033,4.99063]
[1779497289537,32.54,75224.46,84.0,-0.14867,0.00033,4.99858]
[1779497294571,32.54,75225.26,84.0,-0.14844,0.00033,4.99336]
[1779497296919,32.54,75225.83,84.0,-0.14826,0.00033,4.9893]
[1779497297532,32.54,75225.92,84.0,-0.14824,0.00033,4.98892]
[1779497297982,32.54,75226.07,84.0,-0.1482,0.00033,4.98797]
[1779497302628,32.54,75222.22,84.0,-0.14947,0.00033,5.01631]
[1779497304663,32.54,75222.22,84.0,-0.14947,0.00033,5.01631]
[1779497304838,32.54,75222.12,84.0,-0.1495,0.00033,5.017]
[1779497305674,32.54,75217.54,84.0,-0.15102,0.00033,5.05071]
[1779497308612,32.54,75216.37,84.0,-0.15142,0.00033,5.05949]
[1779497309341,32.54,75217.78,84.0,-0.15095,0.00033,5.04915]
[1779497309342,32.54,75217.78,84.0,-0.15095,0.00033,5.04915]
[1779497314329,32.55,75216.96,84.0,-0.15096,0.00033,5.04349]
[1779497314331,32.55,75216.96,84.0,-0.15096,0.00033,5.04349]
[1779497314367,32.55,75216.96,84.0,-0.15096,0.00033,5.04349]
[1779497314738,32.55,75225.2,84.0,-0.14823,0.00033,4.98286]
[1779497315745,32.55,75230.85,84.0,-0.14637,0.00033,4.9413]
[1779497318473,32.55,75232.78,84.0,-0.14575,0.00033,4.92731]
[1779497319773,32.55,75239.79,84.0,-0.14348,0.00032,4.87605]
[1779497324808,32.55,75242.46,84.0,-0.14266,0.00032,4.85738]
[1779497328836,32.56,75246.21,84.0,-0.1415,0.00032,4.8307]
[1779497330947,32.56,75248.94,84.0,-0.14064,0.00032,4.81093]
[1779497331488,32.56,75249.41,84.0,-0.1405,0.00032,4.80775]
[1779497331842,32.56,75249.41,84.0,-0.1405,0.00032,4.80775]
[1779497334753,32.57,75249.34,84.0,-0.14055,0.00032,4.80902]
[1779497338906,32.57,75254.2,84.0,-0.13907,0.00032,4.77477]
[1779497339913,32.58,75257.6,84.0,-0.13801,0.00031,4.75022]
[1779497340830,32.58,75257.6,84.0,-0.13801,0.00031,4.75022]
[1779497345957,32.59,75258.67,84.0,-0.13777,0.00031,4.74455]
[1779497350992,32.6,75257.29,84.0,-0.13827,0.00031,4.75629]
[1779497355487,32.61,75257.94,84.0,-0.13812,0.00031,4.75286]
[1779497361062,32.61,75261.92,84.0,-0.13694,0.00031,4.72516]
[1779497363248,32.62,75261.56,84.0,-0.13707,0.00031,4.72826]
[1779497368410,32.62,75261.65,84.0,-0.13709,0.00031,4.72869]
[1779497372822,32.63,75262.02,84.0,-0.13677,0.00031,4.71579]
[1779497372923,32.64,75261.96,84.0,-0.13682,0.00031,4.71695]
[1779497373955,32.64,75261.96,84.0,-0.13682,0.00031,4.71695]
[1779497373956,32.64,75261.96,84.0,-0.13682,0.00031,4.71695]
[1779497374365,32.64,75261.95,84.0,-0.13683,0.00031,4.7171]
[1779497375164,32.64,75266.24,84.0,-0.1355,0.00031,4.68594]
[1779497376785,32.64,75266.24,84.0,-0.1355,0.00031,4.68594]
[1779497376887,32.64,75269.94,84.0,-0.13437,0.00031,4.65929]
[1779497377593,32.64,75269.94,84.0,-0.13437,0.00031,4.65929]
[1779497377694,32.64,75274.23,84.0,-0.13305,0.00031,4.62812]
[1779497379292,32.64,75274.72,84.0,-0.13291,0.00031,4.62476]
[1779497385234,32.65,75276.22,84.0,-0.13251,0.0003,4.61534]
[1779497390762,32.65,75278.0,84.0,-0.13201,0.0003,4.60332]
[1779497392283,32.66,75273.9,84.0,-0.13329,0.00031,4.63376]
[1779497393939,32.66,75273.9,84.0,-0.13329,0.00031,4.63376]
[1779497396482,32.66,75272.37,84.0,-0.13378,0.00031,4.6454]
[1779497399038,32.66,75273.46,84.0,-0.13346,0.00031,4.63783]
[1779497399039,32.66,75273.46,84.0,-0.13346,0.00031,4.63783]
[1779497403944,32.67,75275.76,84.0,-0.13278,0.00031,4.62174]
[1779497403948,32.67,75275.76,84.0,-0.13278,0.00031,4.62174]
[1779497404367,32.67,75279.49,84.0,-0.13165,0.0003,4.59485]
[1779497407388,32.67,75283.12,84.0,-0.13057,0.0003,4.56896]
[1779497408855,32.67,75283.12,84.0,-0.13057,0.0003,4.56896]
[1779497408956,32.67,75284.01,84.0,-0.13031,0.0003,4.56283]
[1779497410540,32.67,75283.55,84.0,-0.13045,0.0003,4.56616]
[1779497410541,32.67,75283.55,84.0,-0.13045,0.0003,4.56616]
[1779497411416,32.67,75279.35,84.0,-0.13172,0.0003,4.59661]
[1779497417109,32.67,75280.0,84.0,-0.13152,0.0003,4.59179]
[1779497417828,32.67,75280.17,84.0,-0.13147,0.0003,4.59054]
[1779497417831,32.67,75277.39,84.0,-0.13232,0.0003,4.61077]
[1779497419472,32.67,75270.65,84.0,-0.13438,0.00031,4.65976]
[1779497420871,32.67,75270.65,84.0,-0.13438,0.00031,4.65976]
[1779497422147,32.67,75270.02,84.0,-0.13458,0.00031,4.66437]
[1779497430085,32.67,75267.55,84.0,-0.13534,0.00031,4.68235]
[1779497430176,32.67,75272.83,84.0,-0.13372,0.00031,4.64403]
[1779497432604,32.67,75274.14,84.0,-0.13304,0.00031,4.62258]
[1779497432976,32.68,75273.2,84.0,-0.13335,0.00031,4.62981]
[1779497436907,32.68,75274.79,84.0,-0.13289,0.00031,4.619]
[1779497437271,32.68,75275.31,84.0,-0.13276,0.00031,4.61597]
[1779497437599,32.68,75275.71,84.0,-0.13264,0.00031,4.61307]
[1779497443124,32.7,75276.32,84.0,-0.13256,0.0003,4.61114]
[1779497452706,32.74,75279.78,84.0,-0.1318,0.0003,4.59307]
[1779497454473,32.74,75279.75,84.0,-0.13183,0.0003,4.59394]
[1779497456183,32.75,75279.78,84.0,-0.13185,0.0003,4.59438]
[1779497456734,32.75,75279.92,84.0,-0.13186,0.0003,4.59466]
[1779497461769,32.76,75278.95,84.0,-0.13224,0.0003,4.60365]
[1779497467157,32.77,75279.07,84.0,-0.13227,0.0003,4.60431]
[1779497472940,32.79,75281.93,84.0,-0.1315,0.0003,4.58607]
[1779497478134,32.8,75284.19,84.0,-0.1309,0.0003,4.57183]
[1779497478893,32.81,75288.38,84.0,-0.1297,0.0003,4.5429]
[1779497483934,32.82,75290.68,84.0,-0.12911,0.0003,4.52873]
[1779497490083,32.83,75291.61,84.0,-0.12891,0.0003,4.52401]
[1779497493003,32.85,75293.83,84.0,-0.12808,0.0003,4.49853]
[1779497495017,32.85,75297.43,84.0,-0.12706,0.00029,4.47379]
[1779497500093,32.92,75296.3,84.0,-0.12789,0.0003,4.49409]
[1779497500508,32.92,75296.76,84.0,-0.12778,0.0003,4.49132]
[1779497501843,32.93,75297.25,84.0,-0.12765,0.0003,4.48835]
[1779497502065,32.93,75301.36,84.0,-0.12647,0.00029,4.4595]
[1779497507101,33.09,75304.27,84.0,-0.12678,0.00029,4.46732]
[1779497508539,33.1,75303.83,84.0,-0.12693,0.00029,4.47101]
[1779497514071,33.14,75305.56,84.0,-0.12674,0.00029,4.46649]
[1779497514079,33.14,75305.56,84.0,-0.12674,0.00029,4.46649]
[1779497514081,33.14,75305.56,84.0,-0.12674,0.00029,4.46649]
[1779497514101,33.14,75305.56,84.0,-0.12674,0.00029,4.46649]
[1779497514150,33.14,75306.21,84.0,-0.12657,0.00029,4.46243]
[1779497514886,33.14,75306.21,84.0,-0.12657,0.00029,4.46243]
[1779497514893,33.14,75306.21,82.9,-0.12657,0.00029,4.46243]
[1779497514971,33.14,75306.21,82.9,-0.12657,0.00029,4.46243]
[1779497515157,33.16,75306.34,82.9,-0.12665,0.00029,4.46435]
[1779497516136,33.16,75306.34,82.9,-0.12665,0.00029,4.46435]
[1779497521198,33.16,75305.61,82.9,-0.12686,0.00029,4.46939]
[1779497524456,33.16,75305.13,82.9,-0.12699,0.00029,4.47272]
[1779497525227,33.16,75305.12,82.9,-0.12699,0.00029,4.47262]
[1779497525507,33.16,75305.12,82.9,-0.12699,0.00029,4.47262]
[1779497529257,33.15,75309.78,82.9,-0.12561,0.00029,4.43887]
[1779497532801,33.15,75307.32,82.9,-0.12631,0.00029,4.45596]
[1779497532807,33.15,75307.32,82.9,-0.12631,0.00029,4.45596]
[1779497533182,33.15,75307.32,82.9,-0.12631,0.00029,4.45596]
[1779497533183,33.15,75307.32,82.9,-0.12631,0.00029,4.45596]
[1779497533989,33.15,75308.54,82.9,-0.12595,0.00029,4.44718]
[1779497537755,33.15,75307.55,82.9,-0.12624,0.00029,4.45422]
[1779497539964,33.15,75304.71,82.9,-0.12706,0.00029,4.47436]
[1779497545368,33.15,75302.22,82.9,-0.12778,0.00029,4.49175]
[1779497546356,33.15,75302.22,82.9,-0.12778,0.00029,4.49175]
[1779497547679,33.15,75300.59,82.9,-0.12826,0.00029,4.5033]
[1779497547751,33.15,75300.59,82.9,-0.12826,0.00029,4.5033]
[1779497548389,33.15,75294.74,82.9,-0.12998,0.0003,4.54482]
[1779497550291,33.15,75294.74,82.9,-0.12998,0.0003,4.54482]
[1779497549396,33.15,75290.92,82.9,-0.13111,0.0003,4.57194]
[1779497550866,33.15,75290.92,82.9,-0.13111,0.0003,4.57194]
[1779497551487,33.15,75289.53,82.9,-0.13152,0.0003,4.58171]
[1779497551832,33.15,75289.53,82.9,-0.13152,0.0003,4.58171]
[1779497552417,33.15,75284.02,82.9,-0.13291,0.0003,4.60927]
[1779497553513,33.15,75284.02,82.9,-0.13291,0.0003,4.60927]
[1779497553608,33.15,75283.15,82.9,-0.13317,0.0003,4.61528]
[1779497556446,33.15,75279.24,82.9,-0.13436,0.0003,4.64335]
[1779497557645,33.15,75279.24,82.9,-0.13436,0.0003,4.64335]
[1779497557910,33.15,75279.24,82.9,-0.13436,0.0003,4.64335]
[1779497557911,33.15,75279.24,82.9,-0.13436,0.0003,4.64335]
[1779497560474,33.15,75284.21,82.9,-0.13285,0.0003,4.60784]
[1779497565508,33.15,75287.16,82.9,-0.13198,0.0003,4.5871]
[1779497570544,33.15,75288.5,82.9,-0.13159,0.0003,4.57793]
[1779497575579,33.16,75290.76,82.9,-0.13094,0.0003,4.56235]
[1779497580488,33.16,75293.89,82.9,-0.13002,0.0003,4.5405]
[1779497580490,33.16,75293.89,82.9,-0.13002,0.0003,4.5405]
[1779497580614,33.16,75294.3,82.9,-0.12991,0.0003,4.53773]
[1779497585062,33.16,75298.32,82.9,-0.12872,0.0003,4.50924]
[1779497587663,33.16,75303.61,82.9,-0.12717,0.00029,4.47181]
[1779497592698,33.16,75304.37,82.9,-0.12698,0.00029,4.46703]
[1779497597732,33.17,75305.99,82.9,-0.12653,0.00029,4.45617]
[1779497600755,33.17,75301.69,82.9,-0.12781,0.00029,4.48709]
[1779497601762,33.17,75305.37,82.9,-0.12673,0.00029,4.46105]
[1779497605618,33.17,75308.1,82.9,-0.12595,0.00029,4.44211]
[1779497608812,33.18,75313.18,82.9,-0.1245,0.00029,4.40667]
[1779497616114,33.18,75313.96,82.9,-0.12406,0.00029,4.39045]
[1779497621352,33.19,75315.53,82.9,-0.12366,0.00029,4.38072]
[1779497626937,33.2,75317.24,82.9,-0.12324,0.00029,4.37028]
[1779497629218,33.2,75316.87,82.9,-0.12336,0.00029,4.37339]
[1779497629218,33.2,75316.87,82.9,-0.12336,0.00029,4.37339]
[1779497630140,33.21,75319.29,82.9,-0.12268,0.00029,4.35656]
[1779497630235,33.21,75322.58,82.9,-0.12175,0.00028,4.33351]
[1779497633132,33.21,75332.98,82.9,-0.11882,0.00028,4.26053]
[1779497634444,33.21,75333.25,82.9,-0.11875,0.00028,4.25864]
[1779497640030,33.21,75331.87,82.9,-0.11916,0.00028,4.269]
[1779497645065,33.21,75334.55,82.9,-0.11844,0.00028,4.25076]
[1779497651641,33.22,75334.79,82.9,-0.11839,0.00028,4.24972]
[1779497654789,33.22,75331.42,81.9,-0.11936,0.00028,4.27391]
[1779497654797,33.22,75331.42,81.9,-0.11936,0.00028,4.27391]
[1779497658763,33.22,75327.6,81.4,-0.12044,0.00028,4.30099]
[1779497658768,33.22,75327.6,81.4,-0.12044,0.00028,4.30099]
[1779497658770,33.22,75327.6,81.4,-0.12044,0.00028,4.30099]
[1779497658790,33.22,75327.6,81.4,-0.12044,0.00028,4.30099]
[1779497659164,33.22,75326.63,81.4,-0.12072,0.00028,4.308]
[1779497664199,33.23,75324.68,81.4,-0.12131,0.00028,4.32257]
[1779497669234,33.23,75326.47,81.4,-0.12083,0.00028,4.31084]
[1779497674269,33.24,75325.87,81.4,-0.12077,0.00028,4.30404]
[1779497679304,33.24,75326.41,81.4,-0.12065,0.00028,4.30121]
[1779497684339,33.25,75326.57,81.4,-0.12064,0.00028,4.30103]
[1779497689373,33.25,75326.82,81.4,-0.12061,0.00028,4.30021]
[1779497691878,33.26,75324.76,81.4,-0.12121,0.00028,4.31505]
[1779497691976,33.26,75324.76,81.4,-0.12121,0.00028,4.31505]
[1779497692153,33.26,75324.76,81.4,-0.12121,0.00028,4.31505]
[1779497692177,33.26,75324.76,81.4,-0.12121,0.00028,4.31505]
[1779497692259,33.26,75324.76,81.4,-0.12121,0.00028,4.31505]
[1779497692419,33.26,75298.71,81.4,-0.12874,0.0003,4.49915]
[1779497693016,33.26,75298.71,81.4,-0.12874,0.0003,4.49915]
[1779497693403,33.26,75287.69,81.4,-0.13203,0.0003,4.57764]
[1779497694099,33.26,75287.69,81.4,-0.13203,0.0003,4.57764]
[1779497694601,33.26,75287.21,81.4,-0.13218,0.0003,4.58112]
[1779497695844,33.26,75287.53,81.4,-0.13208,0.0003,4.5789]
[1779497698633,33.26,75287.76,81.4,-0.13202,0.0003,4.57743]
[1779497699590,33.26,75287.97,81.4,-0.13196,0.0003,4.576]
[1779497701868,33.26,75286.88,81.4,-0.13229,0.0003,4.58388]
[1779497704072,33.26,75283.7,81.4,-0.13325,0.0003,4.60657]
[1779497704481,33.26,75287.61,81.4,-0.13208,0.0003,4.57875]
[1779497706887,33.26,75288.58,81.4,-0.13179,0.0003,4.57198]
[1779497707646,33.26,75290.44,81.4,-0.13123,0.0003,4.55874]
[1779497710560,33.26,75290.24,81.4,-0.1313,0.0003,4.56043]
[1779497712622,33.26,75290.27,81.4,-0.1313,0.0003,4.56038]
[1779497718149,33.27,75290.07,81.4,-0.13138,0.0003,4.56216]
[1779497719282,33.27,75290.17,81.4,-0.13136,0.0003,4.56171]
[1779497720595,33.27,75295.76,81.4,-0.1297,0.0003,4.52218]
[1779497721602,33.27,75301.63,81.4,-0.12797,0.00029,4.48069]
[1779497723030,33.27,75301.63,81.4,-0.12797,0.00029,4.48069]
[1779497728156,33.28,75306.32,81.4,-0.12665,0.00029,4.44867]
[1779497733413,33.28,75307.34,81.4,-0.12613,0.00029,4.43068]
[1779497733686,33.29,75310.93,81.4,-0.12511,0.00029,4.40588]
[1779497735493,33.29,75310.85,81.4,-0.12514,0.00029,4.40679]
[1779497735705,33.29,75311.22,81.4,-0.12504,0.00029,4.40418]
[1779497740740,33.3,75310.37,81.4,-0.12535,0.00029,4.41169]
[1779497741652,33.3,75310.37,81.4,-0.12535,0.00029,4.41169]
[1779497746782,33.31,75313.25,81.4,-0.12459,0.00029,4.3932]
[1779497751993,33.32,75315.55,81.4,-0.12398,0.00029,4.37833]
[1779497752035,33.32,75315.55,81.4,-0.12398,0.00029,4.37833]
[1779497752073,33.32,75314.47,81.4,-0.1243,0.00029,4.38627]
[1779497756851,33.32,75310.44,81.4,-0.1255,0.00029,4.4156]
[1779497760239,33.32,75309.54,81.4,-0.12578,0.00029,4.42225]
[1779497760242,33.32,75309.54,81.4,-0.12578,0.00029,4.42225]
[1779497760293,33.33,75309.74,81.4,-0.12573,0.00029,4.42112]
[1779497762294,33.33,75311.28,81.4,-0.12529,0.00029,4.41026]
[1779497762366,33.33,75311.28,81.4,-0.12529,0.00029,4.41026]
[1779497762368,33.33,75311.28,81.4,-0.12529,0.00029,4.41026]
[1779497762373,33.33,75311.28,81.4,-0.12529,0.00029,4.41026]
[1779497764518,33.33,75315.08,81.4,-0.12423,0.00029,4.3844]
[1779497765778,33.33,75315.11,81.4,-0.12423,0.00029,4.38452]
[1779497766430,33.33,75315.11,81.4,-0.12423,0.00029,4.38452]
[1779497766922,33.34,75315.69,81.4,-0.12409,0.00029,4.38109]
[1779497771957,33.34,75318.07,81.4,-0.12344,0.00029,4.36523]
[1779497776992,33.35,75318.01,81.4,-0.1235,0.00029,4.36663]
[1779497777572,33.35,75318.01,81.4,-0.1235,0.00029,4.36663]
[1779497779956,33.35,75312.04,81.4,-0.12523,0.00029,4.40899]
[1779497780576,33.35,75311.35,81.4,-0.12544,0.00029,4.41397]
[1779497781028,33.35,75307.35,81.4,-0.1266,0.00029,4.44231]
[1779497783043,33.35,75312.04,81.4,-0.12525,0.00029,4.40944]
[1779497783649,33.35,75312.04,81.4,-0.12525,0.00029,4.40944]
[1779497784975,33.35,75312.26,81.4,-0.12519,0.00029,4.408]
[1779497789096,33.35,75311.62,81.4,-0.12538,0.00029,4.41258]
[1779497793748,33.35,75309.55,81.4,-0.1257,0.00029,4.41523]
[1779497794640,33.35,75308.92,81.4,-0.12589,0.00029,4.4197]
[1779497800409,33.35,75308.78,81.4,-0.12593,0.00029,4.4207]
[1779497803709,33.35,75308.49,81.4,-0.12601,0.00029,4.42276]
[1779497805202,33.35,75312.74,81.4,-0.12478,0.00029,4.39282]
[1779497809608,33.36,75313.6,81.4,-0.12454,0.00029,4.38699]
[1779497809609,33.36,75313.6,81.4,-0.12454,0.00029,4.38699]
[1779497815272,33.36,75315.48,81.4,-0.12404,0.00029,4.3746]
[1779497820308,33.36,75314.54,81.4,-0.12434,0.00029,4.38193]
[1779497820734,33.36,75314.54,81.4,-0.12434,0.00029,4.38193]
[1779497826349,33.37,75315.35,81.4,-0.12414,0.00029,4.37707]
[1779497833397,33.38,75315.13,81.4,-0.12424,0.00029,4.37958]
[1779497834421,33.38,75315.13,81.4,-0.12424,0.00029,4.37958]
[1779497834520,33.38,75315.13,81.4,-0.12425,0.00029,4.37971]
[1779497840454,33.39,75315.45,81.4,-0.12422,0.00029,4.37908]
[1779497842296,33.39,75315.49,81.4,-0.12423,0.00029,4.37945]
[1779497847517,33.4,75316.15,81.4,-0.12411,0.00029,4.37642]
[1779497854545,33.41,75315.79,81.4,-0.12404,0.00029,4.3695]
[1779497855037,33.41,75315.79,81.4,-0.12404,0.00029,4.3695]
[1779497855552,33.41,75315.89,81.4,-0.12402,0.00029,4.36899]
[1779497860587,33.42,75315.87,81.4,-0.12406,0.00029,4.3701]
[1779497864526,33.42,75315.79,81.4,-0.12411,0.00029,4.37124]
[1779497867638,33.43,75320.44,81.4,-0.12281,0.00028,4.33942]
[1779497873071,33.43,75323.58,81.4,-0.12196,0.00028,4.31845]
[1779497875105,33.44,75323.18,81.4,-0.12209,0.00028,4.32178]
[1779497875150,33.44,75323.18,81.4,-0.12209,0.00028,4.32178]
[1779497880729,33.45,75320.89,81.4,-0.12281,0.00028,4.33952]
[1779497885763,33.45,75320.54,81.4,-0.12296,0.00029,4.34311]
[1779497891806,33.46,75320.53,81.4,-0.12302,0.00029,4.3445]
[1779497896841,33.47,75320.69,81.4,-0.12302,0.00028,4.34452]
[1779497901876,33.47,75322.6,81.4,-0.12252,0.00028,4.33232]
[1779497906911,33.48,75323.69,81.4,-0.12226,0.00028,4.32593]
[1779497911946,33.49,75322.74,81.4,-0.1223,0.00028,4.32183]
[1779497915594,33.49,75322.91,81.4,-0.12228,0.00028,4.32114]
[1779497926058,33.51,75322.02,81.4,-0.12265,0.00028,4.33037]
[1779497929835,33.51,75321.91,81.4,-0.12271,0.00028,4.33185]
[1779497930663,33.51,75321.91,81.4,-0.12271,0.00028,4.33185]
[1779497930085,33.51,75317.56,81.4,-0.12396,0.00029,4.3625]
[1779497931195,33.52,75313.19,81.4,-0.12523,0.00029,4.3933]
[1779497935427,33.52,75312.36,81.4,-0.12548,0.00029,4.39955]
[1779497935429,33.52,75312.36,81.4,-0.12548,0.00029,4.39955]
[1779497935465,33.52,75312.58,81.4,-0.12543,0.00029,4.39829]
[1779497939548,33.52,75313.02,81.4,-0.12533,0.00029,4.39576]
[1779497939570,33.53,75313.96,81.4,-0.12508,0.00029,4.38975]
[1779497945492,33.53,75314.04,81.4,-0.12508,0.00029,4.38966]
[1779497949218,33.53,75317.81,81.4,-0.12403,0.00029,4.36425]
[1779497956267,33.54,75318.31,81.4,-0.12395,0.00029,4.36215]
[1779497961302,33.55,75317.36,81.4,-0.12426,0.00029,4.36975]
[1779497962528,33.55,75317.36,81.4,-0.12426,0.00029,4.36975]
[1779497968351,33.56,75315.11,81.4,-0.12496,0.00029,4.38681]
[1779497973385,33.56,75314.57,81.4,-0.12487,0.00029,4.37934]
[1779497976835,33.56,75314.66,81.4,-0.12486,0.00029,4.37921]
[1779497985471,33.57,75315.19,81.4,-0.12478,0.00029,4.37716]
[1779497988060,33.58,75315.26,81.4,-0.12477,0.00029,4.37701]
[1779497991004,33.58,75315.11,81.4,-0.12482,0.00029,4.37822]
[1779497991005,33.58,75315.11,81.4,-0.12482,0.00029,4.37822]
[1779497993658,33.58,75315.14,81.4,-0.12483,0.00029,4.3784]
[1779497993670,33.58,75315.14,81.4,-0.12483,0.00029,4.3784]
[1779497993721,33.58,75315.14,81.4,-0.12483,0.00029,4.3784]
[1779497993736,33.58,75315.14,81.4,-0.12483,0.00029,4.3784]
[1779497993747,33.58,75315.14,81.4,-0.12483,0.00029,4.3784]
[1779497993784,33.58,75314.21,81.4,-0.1251,0.00029,4.38493]
[1779497994274,33.58,75314.21,81.4,-0.1251,0.00029,4.38493]
[1779497994552,33.58,75286.08,81.4,-0.1334,0.0003,4.58295]
[1779497994853,33.58,75286.08,81.4,-0.1334,0.0003,4.58295]
[1779497995678,33.58,75286.08,81.4,-0.1334,0.0003,4.58295]
[1779497995544,33.58,75278.61,81.4,-0.13567,0.0003,4.63604]
[1779497996551,33.58,75278.19,81.4,-0.1358,0.00031,4.63894]
[1779497996959,33.58,75278.19,81.4,-0.1358,0.00031,4.63894]
[1779497997577,33.58,75278.19,81.4,-0.1358,0.00031,4.63894]
[1779497998754,33.58,75277.95,81.4,-0.13587,0.00031,4.64057]
[1779498001592,33.58,75275.92,81.4,-0.13648,0.00031,4.65469]
[1779498001689,33.58,75280.03,81.4,-0.13522,0.0003,4.62552]
[1779498002593,33.58,75284.36,81.4,-0.13391,0.0003,4.59486]
[1779498004073,33.58,75284.72,81.4,-0.1338,0.0003,4.59231]
[1779498009653,33.58,75287.22,81.4,-0.13305,0.0003,4.57472]
[1779498009823,33.58,75286.94,81.4,-0.13313,0.0003,4.57672]
[1779498010662,33.58,75301.85,81.4,-0.1287,0.00029,4.47173]
[1779498011669,33.58,75307.6,81.4,-0.12702,0.00029,4.43154]
[1779498013758,33.58,75307.04,81.4,-0.12719,0.00029,4.43569]
[1779498014548,33.58,75307.21,81.4,-0.12715,0.00029,4.43471]
[1779498015822,33.59,75307.34,81.4,-0.12713,0.00029,4.43424]
[1779498020732,33.59,75311.23,81.4,-0.12605,0.00029,4.40814]
[1779498024210,33.6,75312.15,81.4,-0.12582,0.00029,4.40247]
[1779498024760,33.6,75313.35,81.4,-0.12547,0.00029,4.39416]
[1779498025647,33.6,75313.35,81.4,-0.12547,0.00029,4.39416]
[1779498026609,33.6,75314.79,81.4,-0.12506,0.00029,4.38419]
[1779498029779,33.6,75324.21,81.4,-0.1224,0.00028,4.31904]
[1779498034831,33.61,75325.4,81.4,-0.12182,0.00028,4.2998]
[1779498039865,33.61,75327.82,81.4,-0.12119,0.00028,4.2841]
[1779498042887,33.62,75334.42,81.4,-0.11937,0.00028,4.23909]
[1779498045910,33.62,75339.14,81.4,-0.1181,0.00028,4.20738]
[1779498047608,33.62,75339.14,81.4,-0.1181,0.00028,4.20738]
[1779498048933,33.63,75344.87,81.4,-0.11656,0.00027,4.16883]
[1779498054396,33.64,75347.73,81.4,-0.11583,0.00027,4.15046]
[1779498057555,33.64,75343.66,81.4,-0.11698,0.00027,4.17943]
[1779498061363,33.65,75345.3,81.4,-0.11658,0.00027,4.16934]
[1779498061684,33.65,75345.48,81.4,-0.11655,0.00027,4.16858]
[1779498063716,33.65,75349.72,81.4,-0.11541,0.00027,4.1398]
[1779498065246,33.65,75353.18,81.4,-0.11447,0.00027,4.11604]
[1779498066056,33.66,75360.04,81.4,-0.11264,0.00027,4.06956]
[1779498067063,33.66,75363.71,81.4,-0.11168,0.00027,4.0448]
[1779498070460,33.67,75367.57,81.4,-0.1107,0.00026,4.01957]
[1779498072938,33.67,75369.35,81.4,-0.11026,0.00026,4.00823]
[1779498073669,33.67,75369.51,81.4,-0.11024,0.00026,4.0076]
[1779498075379,33.67,75370.13,81.4,-0.11007,0.00026,4.00339]
[1779498075591,33.67,75370.13,81.4,-0.11007,0.00026,4.00339]
[1779498075635,33.67,75369.76,81.4,-0.11018,0.00026,4.00602]
[1779498079400,33.68,75368.05,81.4,-0.11066,0.00026,4.01844]
[1779498082428,33.68,75369.87,81.4,-0.11022,0.00026,4.00709]
[1779498082597,33.68,75369.87,81.4,-0.11022,0.00026,4.00709]
[1779498082687,33.68,75369.87,81.4,-0.11022,0.00026,4.00709]
[1779498082728,33.68,75369.87,81.4,-0.11022,0.00026,4.00709]
[1779498082758,33.69,75369.95,81.4,-0.11021,0.00026,4.00705]
[1779498082920,33.69,75369.95,81.4,-0.11021,0.00026,4.00705]
[1779498083814,33.69,75381.13,81.4,-0.10731,0.00026,3.93131]
[1779498084037,33.69,75381.13,81.4,-0.10731,0.00026,3.93131]
[1779498087928,33.69,75381.24,81.4,-0.10728,0.00026,3.93066]
[1779498088675,33.69,75377.73,81.4,-0.1082,0.00026,3.95471]
[1779498089815,33.69,75377.73,101.4,-0.1082,0.00026,3.95471]
[1779498089220,33.69,75372.76,101.4,-0.10949,0.00026,3.98839]
[1779498090823,33.69,75373.24,101.4,-0.10938,0.00026,3.98549]
[1779498094339,33.69,75372.97,101.4,-0.10919,0.00026,3.97562]
[1779498094342,33.69,75372.97,101.4,-0.10919,0.00026,3.97562]
[1779498094372,33.69,75374.37,101.4,-0.10883,0.00026,3.96622]
[1779498096270,33.7,75381.32,101.4,-0.10705,0.00026,3.91977]
[1779498098375,33.7,75376.68,101.4,-0.10827,0.00026,3.95177]
[1779498100925,33.7,75375.9,101.4,-0.10849,0.00026,3.9576]
[1779498105333,33.71,75371.87,101.4,-0.1096,0.00026,3.98623]
[1779498110369,33.72,75370.97,101.4,-0.10987,0.00026,3.99342]
[1779498111816,33.72,75370.97,101.4,-0.10987,0.00026,3.99342]
[1779498119079,33.73,75374.48,101.4,-0.10903,0.00026,3.9715]
[1779498119432,33.73,75374.52,101.4,-0.10903,0.00026,3.97147]
[1779498124467,33.73,75373.33,101.4,-0.10935,0.00026,3.97991]
[1779498125474,33.73,75379.42,101.4,-0.10777,0.00026,3.93879]
[1779498125904,33.73,75379.42,101.4,-0.10777,0.00026,3.93879]
[1779498125911,33.73,75379.42,101.4,-0.10777,0.00026,3.93879]
[1779498132524,33.73,75380.04,101.4,-0.10764,0.00026,3.93542]
[1779498136561,33.74,75381.94,101.4,-0.10717,0.00026,3.92298]
[1779498141586,33.74,75381.49,101.4,-0.10732,0.00026,3.92697]
[1779498146620,33.75,75378.33,101.4,-0.10816,0.00026,3.94908]
[1779498151656,33.75,75378.05,101.4,-0.10798,0.00026,3.93961]
[1779498152088,33.75,75378.05,101.4,-0.10798,0.00026,3.93961]
[1779498152833,33.75,75376.69,101.4,-0.10835,0.00026,3.94907]
[1779498157893,33.76,75374.19,101.4,-0.10905,0.00026,3.96724]
[1779498162689,33.76,75375.37,101.4,-0.10878,0.00026,3.96023]
[1779498163743,33.77,75380.45,101.4,-0.10748,0.00026,3.92645]
[1779498164439,33.77,75380.45,101.4,-0.10748,0.00026,3.92645]
[1779498164750,33.77,75381.09,101.4,-0.10732,0.00026,3.92229]
[1779498169785,33.77,75381.69,101.4,-0.10719,0.00026,3.919]
[1779498171799,33.77,75386.74,101.4,-0.10591,0.00026,3.8854]
[1779498172682,33.77,75386.74,101.4,-0.10591,0.00026,3.8854]
[1779498172685,33.77,75386.74,101.4,-0.10591,0.00026,3.8854]
[1779498172725,33.77,75386.74,101.4,-0.10591,0.00026,3.8854]
[1779498172806,33.77,75386.27,101.4,-0.10604,0.00026,3.88877]
[1779498173349,33.77,75386.27,101.4,-0.10604,0.00026,3.88877]
[1779498173359,33.77,75386.27,101.4,-0.10604,0.00026,3.88877]
[1779498173813,33.78,75390.29,101.4,-0.10503,0.00025,3.86202]
[1779498176834,33.78,75395.15,101.4,-0.10383,0.00025,3.83031]
[1779498177840,33.78,75404.68,101.4,-0.10146,0.00025,3.76717]
[1779498177969,33.78,75404.68,101.4,-0.10146,0.00025,3.76717]
[1779498183203,33.79,75403.49,101.4,-0.10183,0.00025,3.77705]
[1779498183205,33.79,75403.49,101.4,-0.10183,0.00025,3.77705]
[1779498188598,33.8,75405.81,101.4,-0.1013,0.00025,3.76282]
[1779498189185,33.8,75406.82,101.4,-0.10106,0.00025,3.75637]
[1779498193150,33.81,75408.26,101.4,-0.10075,0.00025,3.74789]
[1779498193214,33.81,75408.26,101.4,-0.10075,0.00025,3.74789]
[1779498193606,33.81,75408.26,101.4,-0.10075,0.00025,3.74789]
[1779498194961,33.81,75400.24,101.4,-0.10276,0.00025,3.80178]
[1779498196261,33.81,75399.73,101.4,-0.1029,0.00025,3.80552]
[1779498198732,33.81,75399.47,101.4,-0.10297,0.00025,3.80758]
[1779498198735,33.81,75399.47,101.4,-0.10297,0.00025,3.80758]
[1779498199100,33.82,75397.4,101.4,-0.10351,0.00025,3.82201]
[1779498202565,33.82,75396.59,101.4,-0.10373,0.00025,3.82771]
[1779498202567,33.82,75396.59,101.4,-0.10373,0.00025,3.82771]
[1779498208958,33.82,75394.17,101.4,-0.10437,0.00025,3.84471]
[1779498212804,33.83,75392.55,101.4,-0.10479,0.00025,3.85593]
[1779498212805,33.83,75392.55,101.4,-0.10479,0.00025,3.85593]
[1779498218123,33.83,75392.28,101.4,-0.10465,0.00025,3.84734]
[1779498223157,33.84,75389.54,101.4,-0.10538,0.00025,3.86687]
[1779498224329,33.84,75389.54,101.4,-0.10538,0.00025,3.86687]
[1779498224330,33.84,75389.54,101.4,-0.10538,0.00025,3.86687]
[1779498230209,33.84,75388.66,101.4,-0.10563,0.00025,3.8733]
[1779498232041,33.85,75390.61,101.4,-0.10514,0.00025,3.86031]
[1779498235245,33.85,75396.76,101.4,-0.1036,0.00025,3.81971]
[1779498236019,33.85,75396.76,101.4,-0.1036,0.00025,3.81971]
[1779498241288,33.86,75397.29,101.4,-0.10353,0.00025,3.81779]
[1779498243301,33.86,75392.46,101.4,-0.10477,0.00025,3.85055]
[1779498248639,33.87,75392.48,101.4,-0.1048,0.00025,3.85141]
[1779498248642,33.87,75392.48,101.4,-0.1048,0.00025,3.85141]
[1779498251921,33.87,75398.49,101.4,-0.10331,0.00025,3.81205]
[1779498257401,33.88,75398.25,101.4,-0.10341,0.00025,3.81477]
[1779498262436,33.88,75395.52,101.4,-0.10412,0.00025,3.83358]
[1779498267471,33.88,75396.21,101.4,-0.10397,0.00025,3.82958]
[1779498272506,33.89,75396.24,101.4,-0.10371,0.00025,3.81808]
[1779498273873,33.89,75396.24,101.4,-0.10371,0.00025,3.81808]
[1779498275527,33.89,75400.11,101.4,-0.10276,0.00025,3.79276]
[1779498280562,33.89,75398.47,101.4,-0.1032,0.00025,3.80448]
[1779498285597,33.9,75395.95,101.4,-0.10386,0.00025,3.8219]
[1779498288128,33.9,75395.84,101.4,-0.10389,0.00025,3.82289]
[1779498293653,33.9,75395.14,101.4,-0.1041,0.00025,3.8283]
[1779498294850,33.9,75395.14,101.4,-0.1041,0.00025,3.8283]
[1779498296674,33.9,75391.51,101.4,-0.10503,0.00025,3.85285]
[1779498301709,33.91,75386.66,101.4,-0.10628,0.00026,3.8857]
[1779498302585,33.91,75386.66,101.4,-0.10628,0.00026,3.8857]
[1779498302874,33.91,75386.66,101.4,-0.10628,0.00026,3.8857]
[1779498302889,33.91,75386.66,101.4,-0.10628,0.00026,3.8857]
[1779498305041,33.91,75384.92,101.4,-0.10673,0.00026,3.89744]
[1779498310120,33.91,75381.7,101.4,-0.10758,0.00026,3.91974]
[1779498310772,33.91,75375.16,101.4,-0.10928,0.00026,3.96389]
[1779498312872,33.91,75374.28,101.4,-0.10952,0.00026,3.97004]
[1779498312878,33.91,75374.28,101.4,-0.10952,0.00026,3.97004]
[1779498312923,33.91,75372.72,101.4,-0.10993,0.00026,3.98064]
[1779498319054,33.92,75372.25,101.4,-0.11008,0.00026,3.98463]
[1779498319154,33.92,75372.25,101.4,-0.1101,0.00026,3.98503]
[1779498323863,33.92,75368.74,101.4,-0.11103,0.00026,4.00885]
[1779498329905,33.92,75368.79,101.4,-0.11101,0.00026,4.00852]
[1779498338974,33.92,75369.35,101.4,-0.11059,0.00026,3.99287]
[1779498339123,33.92,75369.35,101.4,-0.11059,0.00026,3.99287]
[1779498341868,33.92,75373.57,101.4,-0.10948,0.00026,3.9642]
[1779498343803,33.92,75374.02,101.4,-0.10936,0.00026,3.96109]
[1779498343950,33.92,75374.02,101.4,-0.10936,0.00026,3.96109]
[1779498345033,33.92,75385.92,101.4,-0.10628,0.00026,3.88099]
[1779498350069,33.92,75386.73,101.4,-0.10608,0.00026,3.8758]
[1779498355104,33.92,75387.45,101.4,-0.10591,0.00025,3.87125]
[1779498358224,33.92,75384.06,101.4,-0.10678,0.00026,3.89402]
[1779498361409,33.92,75384.02,101.4,-0.10679,0.00026,3.89432]
[1779498361410,33.92,75384.02,101.4,-0.10679,0.00026,3.89432]
[1779498363790,33.92,75383.98,101.4,-0.1068,0.00026,3.89463]
[1779498365174,33.92,75378.62,101.4,-0.10818,0.00026,3.93059]
[1779498370210,33.92,75376.36,101.4,-0.10876,0.00026,3.94555]
[1779498374238,33.92,75372.48,101.4,-0.10976,0.00026,3.97142]
[1779498375160,33.92,75372.48,101.4,-0.10976,0.00026,3.97142]
[1779498379280,33.92,75372.93,101.4,-0.10964,0.00026,3.96841]
[1779498379282,33.92,75372.93,101.4,-0.10964,0.00026,3.96841]
[1779498384857,33.92,75372.89,101.4,-0.10965,0.00026,3.96854]
[1779498384919,33.92,75372.89,101.4,-0.10965,0.00026,3.96854]
[1779498386606,33.92,75372.62,101.4,-0.1097,0.00026,3.96998]
[1779498390595,33.91,75372.2,101.4,-0.1098,0.00026,3.97242]
[1779498391187,33.91,75369.77,101.4,-0.11016,0.00026,3.97675]
[1779498393881,33.91,75364.1,101.4,-0.11164,0.00027,4.01483]
[1779498397683,33.91,75363.62,101.4,-0.11175,0.00027,4.0176]
[1779498399765,33.91,75366.07,101.4,-0.11109,0.00026,4.00069]
[1779498400420,33.91,75372.43,101.4,-0.10941,0.00026,3.9575]
[1779498401844,33.91,75372.43,101.4,-0.10941,0.00026,3.9575]
[1779498407468,33.9,75374.31,101.4,-0.1089,0.00026,3.94441]
[1779498412503,33.9,75374.29,101.4,-0.1089,0.00026,3.94428]
[1779498418545,33.9,75376.27,101.4,-0.10837,0.00026,3.93069]
[1779498423581,33.9,75378.82,101.4,-0.10771,0.00026,3.91345]
[1779498429203,33.9,75379.73,101.4,-0.10747,0.00026,3.90728]
[1779498429302,33.9,75379.73,101.4,-0.10747,0.00026,3.90728]
[1779498429512,33.9,75379.72,101.4,-0.10747,0.00026,3.90734]
[1779498429534,33.9,75379.72,101.4,-0.10747,0.00026,3.90734]
[1779498430237,33.9,75385.94,101.4,-0.10588,0.00026,3.86566]
[1779498431638,33.9,75390.32,101.4,-0.10474,0.00025,3.83575]
[1779498432633,33.9,75390.32,101.4,-0.10474,0.00025,3.83575]
[1779498432997,33.9,75390.32,101.4,-0.10474,0.00025,3.83575]
[1779498432999,33.9,75390.32,101.4,-0.10474,0.00025,3.83575]
[1779498433096,33.89,75390.45,101.4,-0.10468,0.00025,3.83428]
[1779498433493,33.89,75390.45,101.4,-0.10468,0.00025,3.83428]
[1779498438689,33.88,75393.93,101.4,-0.10369,0.00025,3.80814]
[1779498444023,33.86,75394.7,101.4,-0.10341,0.00025,3.80077]
[1779498449766,33.84,75394.8,101.4,-0.10324,0.00025,3.79621]
[1779498455810,33.82,75396.03,101.4,-0.10254,0.00025,3.77289]
[1779498456272,33.82,75396.03,101.4,-0.10254,0.00025,3.77289]
[1779498456498,33.82,75396.03,101.4,-0.10254,0.00025,3.77289]
[1779498461852,33.81,75395.49,101.4,-0.10256,0.00025,3.77334]
[1779498466884,33.79,75394.87,101.4,-0.10263,0.00025,3.77537]
[1779498472929,33.77,75398.04,101.4,-0.10169,0.00025,3.75029]
[1779498477964,33.76,75399.21,101.4,-0.10131,0.00025,3.74015]
[1779498482999,33.75,75398.76,101.4,-0.10134,0.00025,3.74082]
[1779498488037,33.73,75400.16,101.4,-0.1009,0.00025,3.72921]
[1779498488300,33.73,75400.16,101.4,-0.1009,0.00025,3.72921]
[1779498488647,33.73,75400.16,101.4,-0.1009,0.00025,3.72921]
[1779498496093,33.71,75400.62,101.4,-0.10065,0.00025,3.72248]
[1779498498368,33.71,75400.69,101.4,-0.1006,0.00025,3.72111]
[1779498498370,33.71,75400.69,101.4,-0.1006,0.00025,3.72111]
[1779498498371,33.71,75400.69,101.4,-0.1006,0.00025,3.72111]
[1779498508179,33.68,75400.77,101.4,-0.10042,0.00025,3.71614]
[1779498509450,33.68,75400.78,101.4,-0.1004,0.00025,3.71563]
[1779498516235,33.66,75404.97,101.4,-0.09899,0.00025,3.67309]
[1779498524333,33.66,75404.28,101.4,-0.09911,0.00025,3.67649]
[1779498526481,33.64,75404.32,101.4,-0.09902,0.00025,3.67391]
[1779498535369,33.62,75404.2,101.4,-0.09891,0.00025,3.6709]
[1779498540634,33.61,75404.16,101.4,-0.09886,0.00025,3.66965]
[1779498543280,33.61,75404.16,101.4,-0.09883,0.00025,3.6689]
[1779498543282,33.61,75404.16,101.4,-0.09883,0.00025,3.6689]
[1779498544433,33.6,75409.6,101.4,-0.09746,0.00024,3.63186]
[1779498549542,33.6,75409.7,101.4,-0.09739,0.00024,3.62992]
[1779498549544,33.6,75409.7,101.4,-0.09739,0.00024,3.62992]
[1779498549545,33.6,75409.7,101.4,-0.09739,0.00024,3.62992]
[1779498552035,33.59,75410.63,101.4,-0.09714,0.00024,3.62316]
[1779498557525,33.58,75410.56,101.4,-0.09708,0.00024,3.62147]
[1779498563374,33.57,75412.07,101.4,-0.09666,0.00024,3.61001]
[1779498568602,33.56,75413.07,101.4,-0.09636,0.00024,3.60172]
[1779498573637,33.56,75411.1,101.4,-0.09651,0.00024,3.6015]
[1779498578672,33.55,75411.54,101.4,-0.09636,0.00024,3.59723]
[1779498581693,33.54,75415.81,101.4,-0.0953,0.00024,3.56838]
[1779498586728,33.54,75415.2,101.4,-0.09541,0.00024,3.57124]
[1779498591762,33.53,75417.23,101.4,-0.09488,0.00024,3.5568]
[1779498596798,33.53,75418.78,101.4,-0.09447,0.00024,3.54565]
[1779498601445,33.52,75417.32,101.4,-0.09479,0.00024,3.55449]
[1779498601450,33.52,75417.32,101.4,-0.09479,0.00024,3.55449]
[1779498601839,33.52,75404.39,101.4,-0.09792,0.00024,3.63948]
[1779498602846,33.52,75397.96,101.4,-0.09949,0.00025,3.68183]
[1779498604610,33.51,75394.43,101.4,-0.10033,0.00025,3.70454]
[1779498604671,33.51,75394.43,101.4,-0.10033,0.00025,3.70454]
[1779498604866,33.51,75390.15,101.4,-0.10141,0.00025,3.73312]
[1779498606880,33.51,75395.51,101.4,-0.10003,0.00025,3.69644]
[1779498609901,33.5,75389.46,101.4,-0.1015,0.00025,3.7356]
[1779498610908,33.5,75382.87,101.4,-0.10315,0.00025,3.77934]
[1779498614382,33.49,75381.06,101.4,-0.10357,0.00026,3.79047]
[1779498614936,33.49,75386.06,101.4,-0.10226,0.00025,3.7558]
[1779498617247,33.49,75386.88,101.4,-0.10205,0.00025,3.75013]
[1779498617253,33.49,75386.88,101.4,-0.10205,0.00025,3.75013]
[1779498617322,33.49,75387.99,101.4,-0.10176,0.00025,3.74239]
[1779498617957,33.49,75393.1,101.4,-0.10047,0.00025,3.70821]
[1779498618964,33.48,75398.62,101.4,-0.09909,0.00025,3.67108]
[1779498623999,33.48,75401.4,101.4,-0.09836,0.00025,3.6514]
[1779498629358,33.47,75401.56,101.4,-0.09829,0.00025,3.64948]
[1779498629359,33.47,75401.56,101.4,-0.09829,0.00025,3.64948]
[1779498639109,33.45,75402.79,101.4,-0.09759,0.00024,3.62624]
[1779498644144,33.45,75401.37,101.4,-0.09789,0.00025,3.63414]
[1779498649181,33.44,75402.45,101.4,-0.09756,0.00025,3.62516]
[1779498649466,33.44,75402.45,101.4,-0.09756,0.00025,3.62516]
[1779498649467,33.44,75402.45,101.4,-0.09756,0.00025,3.62516]
[1779498655223,33.43,75399.7,101.4,-0.09819,0.00025,3.64224]
[1779498660291,33.43,75399.91,101.4,-0.09811,0.00025,3.64025]
[1779498668316,33.41,75402.54,101.4,-0.09739,0.00024,3.62075]
[1779498671038,33.41,75402.11,101.4,-0.09749,0.00025,3.62328]
[1779498677379,33.4,75400.57,101.4,-0.09779,0.00025,3.63154]
[1779498682414,33.39,75402.02,101.4,-0.09738,0.00025,3.62044]
[1779498686486,33.39,75400.66,101.4,-0.09769,0.00025,3.6286]
[1779498688551,33.38,75400.28,101.4,-0.09775,0.00025,3.63024]
[1779498693799,33.38,75400.24,101.4,-0.09743,0.00025,3.61722]
[1779498694728,33.38,75400.24,101.4,-0.09743,0.00025,3.61722]
[1779498699474,33.37,75400.38,101.4,-0.09736,0.00025,3.61518]
[1779498702722,33.36,75391.21,101.4,-0.09957,0.00025,3.67487]
[1779498703524,33.36,75391.21,101.4,-0.09957,0.00025,3.67487]
[1779498703561,33.36,75388.59,101.4,-0.10022,0.00025,3.69204]
[1779498711488,33.36,75385.39,101.4,-0.10101,0.00025,3.71318]
[1779498715646,33.36,75379.1,101.4,-0.10258,0.00026,3.75492]
[1779498717660,33.35,75375.11,101.4,-0.1036,0.00026,3.78157]
[1779498718731,33.35,75375.11,101.4,-0.1036,0.00026,3.78157]
[1779498720818,33.35,75372.61,101.4,-0.10423,0.00026,3.79813]
[1779498723571,33.35,75367.8,101.4,-0.10545,0.00026,3.83009]
[1779498726653,33.34,75367.89,101.4,-0.1054,0.00026,3.82878]
[1779498727719,33.34,75367.31,101.4,-0.10554,0.00026,3.83249]
[1779498727730,33.34,75367.37,101.4,-0.10552,0.00026,3.83184]
[1779498732765,33.34,75367.18,101.4,-0.10556,0.00026,3.83307]
[1779498735786,33.34,75359.61,101.4,-0.10755,0.00026,3.88453]
[1779498740513,33.34,75358.06,101.4,-0.10795,0.00027,3.89483]
[1779498740821,33.34,75353.85,101.4,-0.10906,0.00027,3.92344]
[1779498745860,33.33,75353.21,101.4,-0.1092,0.00027,3.92708]
[1779498747795,33.33,75354.17,101.4,-0.10894,0.00027,3.92036]
[1779498748049,33.33,75352.76,101.4,-0.10931,0.00027,3.92989]
[1779498749108,33.33,75346.78,101.4,-0.11092,0.00027,3.97112]
[1779498749693,33.33,75346.78,101.4,-0.11092,0.00027,3.97112]
[1779498749888,33.33,75351.23,101.4,-0.10973,0.00027,3.94064]
[1779498750565,33.33,75351.23,101.4,-0.10973,0.00027,3.94064]
[1779498750895,33.33,75356.57,101.4,-0.1083,0.00027,3.90403]
[1779498751902,33.33,75358.97,101.4,-0.10738,0.00026,3.87548]
[1779498756938,33.33,75362.01,101.4,-0.10657,0.00026,3.85441]
[1779498762980,33.33,75365.37,101.4,-0.10568,0.00026,3.83136]
[1779498763694,33.33,75365.37,101.4,-0.10568,0.00026,3.83136]
[1779498763702,33.33,75365.37,101.4,-0.10568,0.00026,3.83136]
[1779498763717,33.33,75365.37,101.4,-0.10568,0.00026,3.83136]
[1779498763987,33.33,75365.83,101.4,-0.10556,0.00026,3.82821]
[1779498766219,33.33,75367.08,101.4,-0.10523,0.00026,3.81948]
[1779498766894,33.33,75366.79,101.4,-0.10528,0.00026,3.82101]
[1779498767008,33.33,75366.81,101.4,-0.10528,0.00026,3.82087]
[1779498772041,33.33,75366.63,101.4,-0.10532,0.00026,3.82204]
[1779498777078,33.32,75366.97,101.4,-0.10523,0.00026,3.81957]
[1779498782408,33.32,75367.33,101.4,-0.10513,0.00026,3.81707]
[1779498785558,33.32,75359.95,101.4,-0.10707,0.00026,3.86724]
[1779498785601,33.32,75359.95,101.4,-0.10707,0.00026,3.86724]
[1779498787807,33.32,75356.32,101.4,-0.10803,0.00027,3.8921]
[1779498790169,33.32,75350.3,101.4,-0.10964,0.00027,3.93339]
[1779498792360,33.32,75349.68,101.4,-0.1098,0.00027,3.93766]
[1779498792364,33.32,75349.68,101.4,-0.1098,0.00027,3.93766]
[1779498792370,33.32,75349.68,101.4,-0.1098,0.00027,3.93766]
[1779498792386,33.32,75349.68,101.4,-0.1098,0.00027,3.93766]
[1779498792584,33.32,75347.13,101.4,-0.11049,0.00027,3.95508]
[1779498793190,33.32,75338.93,101.4,-0.11272,0.00027,4.01159]
[1779498793770,33.32,75338.93,101.4,-0.11272,0.00027,4.01159]
[1779498794197,33.32,75336.41,101.4,-0.11341,0.00028,4.02909]
[1779498795550,33.32,75336.41,101.4,-0.11341,0.00028,4.02909]
[1779498795909,33.32,75336.01,101.4,-0.11352,0.00028,4.03172]
[1779498796023,33.32,75336.01,101.4,-0.11352,0.00028,4.03172]
[1779498796038,33.32,75336.01,101.4,-0.11352,0.00028,4.03172]
[1779498796321,33.32,75333.11,101.4,-0.11432,0.00028,4.0518]
[1779498797011,33.32,75333.11,101.4,-0.11432,0.00028,4.0518]
[1779498797961,33.32,75331.33,101.4,-0.11482,0.00028,4.06427]
[1779498803774,33.33,75329.45,101.4,-0.11536,0.00028,4.07785]
[1779498807200,33.33,75329.16,101.4,-0.11545,0.00028,4.08016]
[1779498807204,33.33,75329.16,101.4,-0.11545,0.00028,4.08016]
[1779498812323,33.33,75329.4,101.4,-0.11512,0.00028,4.06692]
[1779498814337,33.33,75324.56,101.4,-0.11649,0.00028,4.10083]
[1779498819372,33.34,75322.18,101.4,-0.11717,0.00028,4.11763]
[1779498823545,33.34,75322.19,101.4,-0.11717,0.00028,4.11767]
[1779498823717,33.34,75321.88,101.4,-0.11726,0.00028,4.11986]
[1779498827428,33.34,75317.47,101.4,-0.11851,0.00028,4.15068]
[1779498828529,33.34,75313.23,101.4,-0.11972,0.00029,4.18029]
[1779498830900,33.34,75312.45,101.4,-0.11994,0.00029,4.18561]
[1779498830907,33.34,75312.45,101.4,-0.11994,0.00029,4.18561]
[1779498831559,33.34,75314.38,101.4,-0.11939,0.00029,4.17224]
[1779498837498,33.34,75315.09,101.4,-0.11923,0.00029,4.16823]
[1779498838799,33.34,75314.63,101.4,-0.11936,0.00029,4.17159]
[1779498839447,33.34,75314.63,101.4,-0.11936,0.00029,4.17159]
[1779498839448,33.34,75314.63,101.4,-0.11936,0.00029,4.17159]
[1779498839512,33.34,75318.28,101.4,-0.11832,0.00028,4.14607]
[1779498840519,33.34,75322.37,101.4,-0.11717,0.00028,4.11757]
[1779498843540,33.34,75326.19,101.4,-0.1161,0.00028,4.0911]
[1779498844004,33.34,75326.19,101.4,-0.1161,0.00028,4.0911]
[1779498844008,33.34,75326.19,101.4,-0.1161,0.00028,4.0911]
[1779498844547,33.34,75330.44,101.4,-0.11491,0.00028,4.06168]
[1779498847503,33.35,75332.77,101.4,-0.11428,0.00028,4.04579]
[1779498847505,33.35,75332.77,101.4,-0.11428,0.00028,4.04579]
[1779498847507,33.35,75332.77,101.4,-0.11428,0.00028,4.04579]
[1779498847568,33.35,75336.3,101.4,-0.11331,0.00028,4.02151]
[1779498847725,33.35,75336.3,101.4,-0.11331,0.00028,4.02151]
[1779498848646,33.35,75336.3,101.4,-0.11331,0.00028,4.02151]
[1779498848659,33.35,75336.3,101.4,-0.11331,0.00028,4.02151]
[1779498848784,33.35,75338.79,101.4,-0.11263,0.00027,4.00449]
[1779498849582,33.35,75340.25,101.4,-0.11223,0.00027,3.99432]
[1779498854488,33.34,75340.39,101.4,-0.11218,0.00027,3.99301]
[1779498854489,33.34,75340.39,101.4,-0.11218,0.00027,3.99301]
[1779498854617,33.34,75339.96,101.4,-0.11229,0.00027,3.99589]
[1779498859643,33.35,75339.12,101.4,-0.11253,0.00027,4.0019]
[1779498862689,33.35,75335.08,101.4,-0.11369,0.00028,4.03113]
[1779498867723,33.36,75334.1,101.4,-0.11399,0.00028,4.0387]
[1779498871258,33.36,75334.03,101.4,-0.11402,0.00028,4.03933]
[1779498871260,33.36,75334.03,101.4,-0.11402,0.00028,4.03933]
[1779498876788,33.37,75329.62,101.4,-0.11501,0.00028,4.05893]
[1779498881263,33.37,75328.08,101.4,-0.11545,0.00028,4.06993]
[1779498882830,33.37,75324.2,101.4,-0.11654,0.00028,4.09713]
[1779498888872,33.37,75325.71,101.4,-0.11614,0.00028,4.08702]
[1779498893815,33.37,75325.77,101.4,-0.11613,0.00028,4.0869]
[1779498895028,33.37,75334.12,101.4,-0.11382,0.00028,4.02922]
[1779498897472,33.37,75334.98,101.4,-0.11358,0.00028,4.02344]
[1779498902971,33.38,75334.27,101.4,-0.11382,0.00028,4.02945]
[1779498908008,33.39,75337.67,101.4,-0.11292,0.00027,4.00677]
[1779498909087,33.39,75337.67,101.4,-0.11292,0.00027,4.00677]
[1779498913194,33.39,75338.0,101.4,-0.11284,0.00027,4.00468]
[1779498913195,33.39,75338.0,101.4,-0.11284,0.00027,4.00468]
[1779498918093,33.39,75337.89,101.4,-0.11291,0.00027,4.00656]
[1779498923111,33.4,75344.96,101.4,-0.11104,0.00027,3.95939]
[1779498928146,33.41,75344.86,101.4,-0.11112,0.00027,3.96132]
[1779498929153,33.41,75339.0,101.4,-0.11272,0.00027,4.00188]
[1779498930503,33.41,75339.0,101.4,-0.11272,0.00027,4.00188]
[1779498930542,33.41,75339.0,101.4,-0.11272,0.00027,4.00188]
[1779498930563,33.41,75334.95,101.4,-0.11385,0.00028,4.03014]
[1779498936626,33.42,75332.09,101.4,-0.11438,0.00028,4.03831]
[1779498938268,33.42,75329.66,101.4,-0.11506,0.00028,4.05538]
[1779498938269,33.42,75329.66,101.4,-0.11506,0.00028,4.05538]
[1779498943471,33.42,75325.19,101.4,-0.11633,0.00028,4.08673]
[1779498949294,33.42,75326.9,101.4,-0.11587,0.00028,4.07538]
[1779498954329,33.42,75327.49,101.4,-0.11572,0.00028,4.07169]
[1779498957322,33.42,75327.3,101.4,-0.11578,0.00028,4.0731]
[1779498957415,33.42,75327.3,101.4,-0.11578,0.00028,4.0731]
[1779498958791,33.43,75327.46,101.4,-0.11574,0.00028,4.07216]
[1779498963823,33.43,75329.23,101.4,-0.11527,0.00028,4.06043]
[1779498964401,33.43,75332.95,101.4,-0.11424,0.00028,4.03481]
[1779498966414,33.43,75338.59,101.4,-0.11269,0.00027,3.99616]
[1779498967345,33.43,75338.59,101.4,-0.11269,0.00027,3.99616]
[1779498970412,33.43,75341.35,101.4,-0.11196,0.00027,3.97773]
[1779498976485,33.44,75343.83,101.4,-0.11135,0.00027,3.96229]
[1779498981686,33.45,75342.73,101.4,-0.1117,0.00027,3.97104]
[1779498981786,33.45,75342.73,101.4,-0.1117,0.00027,3.97127]
[1779498987639,33.45,75343.14,101.4,-0.11158,0.00027,3.96814]
[1779498987740,33.45,75343.14,101.4,-0.11158,0.00027,3.96808]
[1779498991592,33.45,75336.12,101.4,-0.11325,0.00028,4.00513]
[1779498995622,33.46,75331.6,101.4,-0.11453,0.00028,4.03697]
[1779498999649,33.46,75336.25,101.4,-0.11326,0.00028,4.00545]
[1779499001960,33.46,75338.23,101.4,-0.11273,0.00027,3.99221]
[1779499002466,33.46,75338.23,101.4,-0.11273,0.00027,3.99221]
[1779499009528,33.47,75339.48,101.4,-0.11245,0.00027,3.98497]
[1779499009861,33.47,75339.22,101.4,-0.11253,0.00027,3.98697]
[1779499009864,33.47,75339.22,101.4,-0.11253,0.00027,3.98697]
[1779499011453,33.47,75337.17,101.4,-0.1131,0.00027,4.00128]
[1779499015762,33.48,75333.05,101.4,-0.11427,0.00028,4.03052]
[1779499020797,33.48,75333.18,101.4,-0.11426,0.00028,4.03036]
[1779499022418,33.48,75330.52,101.4,-0.115,0.00028,4.04886]
[1779499022421,33.48,75330.52,101.4,-0.115,0.00028,4.04886]
[1779499022439,33.48,75330.52,101.4,-0.115,0.00028,4.04886]
[1779499023606,33.48,75328.53,101.4,-0.11556,0.00028,4.06273]
[1779499023819,33.48,75325.19,101.4,-0.1165,0.00028,4.08593]
[1779499023934,33.48,75325.19,101.4,-0.1165,0.00028,4.08593]
[1779499024819,33.48,75325.19,101.4,-0.1165,0.00028,4.08593]
[1779499031856,33.49,75322.69,101.4,-0.11722,0.00028,4.10362]
[1779499033964,33.49,75320.23,101.4,-0.11791,0.00028,4.12075]
[1779499035617,33.49,75318.94,101.4,-0.11828,0.00028,4.12972]
[1779499038302,33.49,75318.68,101.4,-0.11835,0.00028,4.13154]
[1779499041470,33.49,75318.85,101.4,-0.11831,0.00028,4.13036]
[1779499042004,33.49,75317.99,101.4,-0.11855,0.00028,4.13634]
[1779499042572,33.49,75317.99,101.4,-0.11855,0.00028,4.13634]
[1779499043452,33.49,75318.25,101.4,-0.11848,0.00028,4.13452]
[1779499044817,33.49,75315.4,101.4,-0.11929,0.00029,4.15433]
[1779499044831,33.49,75315.4,101.4,-0.11929,0.00029,4.15433]
[1779499050509,33.49,75313.21,101.4,-0.1199,0.00029,4.16933]
[1779499056307,33.48,75312.47,101.4,-0.11981,0.00029,4.16193]
[1779499059784,33.48,75312.47,101.4,-0.11981,0.00029,4.16189]
[1779499061648,33.48,75312.47,101.4,-0.1198,0.00029,4.16171]
[1779499061682,33.48,75312.47,101.4,-0.1198,0.00029,4.16171]
[1779499061744,33.48,75312.47,101.4,-0.1198,0.00029,4.16171]
[1779499062018,33.48,75312.36,101.4,-0.11983,0.00029,4.16239]
[1779499062059,33.48,75312.36,101.4,-0.11983,0.00029,4.16239]
[1779499062134,33.48,75312.36,101.4,-0.11983,0.00029,4.16239]
[1779499062161,33.48,75312.36,101.4,-0.11983,0.00029,4.16239]
[1779499062576,33.48,75312.36,101.4,-0.11983,0.00029,4.16239]
[1779499062606,33.48,75306.19,101.4,-0.12161,0.00029,4.20541]
[1779499063046,33.48,75306.19,101.4,-0.12161,0.00029,4.20541]
[1779499063046,33.48,75306.19,101.4,-0.12161,0.00029,4.20541]
[1779499063093,33.48,75299.25,101.4,-0.12364,0.00029,4.25403]
[1779499064780,33.49,75290.94,101.4,-0.12611,0.0003,4.31282]
[1779499066887,33.49,75289.53,101.4,-0.12654,0.0003,4.32293]
[1779499066888,33.49,75289.53,101.4,-0.12654,0.0003,4.32293]
[1779499069407,33.49,75285.81,101.4,-0.12766,0.0003,4.34941]
[1779499070729,33.49,75286.27,101.4,-0.12754,0.0003,4.3465]
[1779499072623,33.49,75294.34,101.4,-0.12516,0.0003,4.29036]
[1779499078198,33.5,75296.88,101.4,-0.12447,0.00029,4.2739]
[1779499083233,33.51,75295.92,101.4,-0.1248,0.00029,4.28192]
[1779499084566,33.51,75295.92,101.4,-0.1248,0.00029,4.28192]
[1779499084906,33.51,75300.9,101.4,-0.12337,0.00029,4.24762]
[1779499085251,33.51,75307.37,101.4,-0.12149,0.00029,4.20244]
[1779499086889,33.51,75307.37,101.4,-0.12149,0.00029,4.20244]
[1779499087735,33.52,75313.13,101.4,-0.11984,0.00029,4.1627]
[1779499091036,33.52,75315.34,101.4,-0.11924,0.00029,4.1479]
[1779499091292,33.52,75316.48,101.4,-0.11891,0.00028,4.13998]
[1779499096328,33.52,75319.11,101.4,-0.11816,0.00028,4.12163]
[1779499098449,33.52,75318.75,101.4,-0.11826,0.00028,4.12414]
[1779499098704,33.52,75318.75,101.4,-0.11826,0.00028,4.12414]
[1779499105391,33.52,75318.65,101.4,-0.11829,0.00028,4.1249]
[1779499107602,33.52,75318.65,101.4,-0.11829,0.00028,4.1249]
[1779499107603,33.52,75318.65,101.4,-0.11829,0.00028,4.1249]
[1779499111029,33.52,75320.75,101.4,-0.1177,0.00028,4.11037]
[1779499111032,33.52,75320.75,101.4,-0.1177,0.00028,4.11037]
[1779499111433,33.52,75323.8,101.4,-0.11655,0.00028,4.07702]
[1779499116468,33.52,75325.18,101.4,-0.11618,0.00028,4.06785]
[1779499119213,33.52,75325.04,101.4,-0.11623,0.00028,4.06897]
[1779499119736,33.52,75325.04,101.4,-0.11623,0.00028,4.06897]
[1779499119738,33.52,75325.04,101.4,-0.11623,0.00028,4.06897]
[1779499120496,33.52,75331.36,101.4,-0.11447,0.00028,4.02553]
[1779499125531,33.53,75333.53,101.4,-0.1139,0.00028,4.0113]
[1779499130566,33.53,75333.08,101.4,-0.11405,0.00028,4.01516]
[1779499134223,33.53,75333.23,101.4,-0.11402,0.00028,4.01442]
[1779499138071,33.54,75334.43,101.4,-0.11371,0.00028,4.00675]
[1779499139697,33.54,75334.43,101.4,-0.11373,0.00028,4.00706]
[1779499140636,33.54,75341.86,101.4,-0.1117,0.00027,3.95639]
[1779499143131,33.54,75343.19,101.4,-0.11136,0.00027,3.94767]
[1779499143403,33.54,75343.19,101.4,-0.11136,0.00027,3.94767]
[1779499143657,33.54,75344.52,101.4,-0.111,0.00027,3.93881]
[1779499145671,33.55,75348.65,101.4,-0.1099,0.00027,3.91081]
[1779499148780,33.55,75349.43,101.4,-0.1097,0.00027,3.90593]
[1779499149699,33.55,75356.03,101.4,-0.10795,0.00027,3.86118]
[1779499153297,33.55,75355.21,101.4,-0.1082,0.00027,3.8676]
[1779499153896,33.55,75355.21,101.4,-0.1082,0.00027,3.8676]
[1779499156959,33.56,75357.36,101.4,-0.10765,0.00027,3.85365]
[1779499156960,33.56,75357.36,101.4,-0.10765,0.00027,3.85365]
[1779499161782,33.56,75363.15,101.4,-0.10616,0.00026,3.81534]
[1779499163797,33.56,75367.35,101.4,-0.10507,0.00026,3.78728]
[1779499164131,33.56,75367.35,101.4,-0.10507,0.00026,3.78728]
[1779499169839,33.57,75367.13,101.4,-0.10517,0.00026,3.78989]
[1779499171852,33.57,75371.08,101.4,-0.10388,0.00026,3.75161]
[1779499176888,33.58,75370.7,101.4,-0.10402,0.00026,3.75533]
[1779499179629,33.58,75370.93,101.4,-0.10398,0.00026,3.75425]
[1779499179911,33.58,75376.29,101.4,-0.10261,0.00026,3.71853]
[1779499181755,33.59,75379.31,101.4,-0.10185,0.00025,3.69861]
[1779499181926,33.59,75382.76,101.4,-0.10099,0.00025,3.6759]
[1779499183391,33.59,75382.08,101.4,-0.10117,0.00025,3.68078]
[1779499187937,33.6,75380.9,101.4,-0.10152,0.00025,3.68998]
[1779499192000,33.61,75384.77,101.4,-0.1006,0.00025,3.66577]
[1779499192408,33.61,75384.77,101.4,-0.1006,0.00025,3.66577]
[1779499193006,33.61,75388.67,101.4,-0.09964,0.00025,3.64021]
[1779499198041,33.62,75388.52,101.4,-0.09975,0.00025,3.64316]
[1779499201487,33.62,75389.13,101.4,-0.09962,0.00025,3.63989]
[1779499201610,33.62,75389.13,101.4,-0.09962,0.00025,3.63989]
[1779499201682,33.62,75389.13,101.4,-0.09962,0.00025,3.63989]
[1779499202069,33.63,75384.96,101.4,-0.1007,0.00025,3.66837]
[1779499203076,33.63,75380.49,101.4,-0.10185,0.00025,3.6985]
[1779499204031,33.63,75380.49,101.4,-0.10185,0.00025,3.6985]
[1779499208730,33.64,75380.78,101.4,-0.10182,0.00025,3.69777]
[1779499208774,33.64,75380.78,101.4,-0.10182,0.00025,3.69777]
[1779499208786,33.64,75380.78,101.4,-0.10182,0.00025,3.69777]
[1779499208832,33.64,75381.29,101.4,-0.10171,0.00025,3.69498]
[1779499209120,33.64,75392.23,101.4,-0.09896,0.00025,3.6223]
[1779499211321,33.64,75393.37,101.4,-0.09868,0.00025,3.61476]
[1779499213148,33.64,75399.22,101.4,-0.09724,0.00025,3.57628]
[1779499217074,33.64,75398.15,101.4,-0.09751,0.00025,3.58354]
[1779499222184,33.64,75401.37,101.4,-0.09673,0.00024,3.56268]
[1779499222186,33.64,75401.37,101.4,-0.09673,0.00024,3.56268]
[1779499222189,33.64,75401.37,101.4,-0.09673,0.00024,3.56268]
[1779499225041,33.64,75406.76,101.4,-0.09542,0.00024,3.52753]
[1779499225049,33.65,75406.38,101.4,-0.09552,0.00024,3.53016]
[1779499225232,33.65,75406.29,101.4,-0.09555,0.00024,3.53089]
[1779499228587,33.65,75406.77,101.4,-0.09543,0.00024,3.52763]
[1779499229981,33.65,75406.86,101.4,-0.0954,0.00024,3.52698]
[1779499231259,33.64,75407.88,101.4,-0.09515,0.00024,3.52021]
[1779499231260,33.64,75407.88,101.4,-0.09515,0.00024,3.52021]
[1779499235043,33.64,75406.59,101.4,-0.09517,0.00024,3.51621]
[1779499235395,33.64,75406.59,101.4,-0.09517,0.00024,3.51621]
[1779499239329,33.64,75410.27,101.4,-0.09425,0.00024,3.4912]
[1779499244365,33.63,75412.98,101.4,-0.09357,0.00024,3.47292]
[1779499247386,33.63,75409.3,101.4,-0.09445,0.00024,3.49658]
[1779499253428,33.63,75408.93,101.4,-0.0945,0.00024,3.49817]
[1779499258463,33.62,75408.77,101.4,-0.09452,0.00024,3.49851]
[1779499263498,33.62,75409.01,101.4,-0.09443,0.00024,3.49627]
[1779499270547,33.61,75409.33,101.4,-0.09432,0.00024,3.49324]
[1779499275582,33.61,75410.46,101.4,-0.09403,0.00024,3.48526]
[1779499280617,33.61,75408.63,101.4,-0.09445,0.00024,3.49664]
[1779499285652,33.6,75406.55,101.4,-0.09493,0.00024,3.50956]
[1779499288673,33.6,75402.5,101.4,-0.09589,0.00024,3.53562]
[1779499293708,33.59,75402.74,101.4,-0.09552,0.00024,3.52121]
[1779499299750,33.59,75403.92,101.4,-0.0952,0.00024,3.51252]
[1779499304785,33.59,75403.35,101.4,-0.09531,0.00024,3.51548]
[1779499309820,33.58,75402.3,101.4,-0.09554,0.00024,3.52158]
[1779499314859,33.58,75402.61,101.4,-0.09543,0.00024,3.51871]
[1779499319894,33.57,75402.47,101.4,-0.09543,0.00024,3.51862]
[1779499325936,33.56,75402.95,101.4,-0.09527,0.00024,3.51448]
[1779499331978,33.56,75402.9,101.4,-0.09525,0.00024,3.51385]
[1779499337013,33.56,75402.55,101.4,-0.09531,0.00024,3.51537]
[1779499342049,33.55,75402.26,101.4,-0.09535,0.00024,3.51648]
[1779499348091,33.55,75402.27,101.4,-0.09531,0.00024,3.51544]
[1779499354133,33.54,75401.35,101.4,-0.09522,0.00024,3.5086]
[1779499359168,33.54,75400.71,101.4,-0.09535,0.00024,3.51199]
[1779499364203,33.53,75396.94,101.4,-0.09624,0.00025,3.53585]
[1779499369239,33.52,75397.74,101.4,-0.096,0.00025,3.52958]
[1779499377295,33.52,75397.82,101.4,-0.09593,0.00025,3.52759]
[1779499382330,33.51,75397.18,101.4,-0.09606,0.00025,3.53091]
[1779499385333,33.51,75397.18,101.4,-0.09606,0.00025,3.53091]
[1779499385335,33.51,75397.18,101.4,-0.09606,0.00025,3.53091]
[1779499390800,33.51,75397.55,101.4,-0.09594,0.00025,3.5279]
[1779499392015,33.51,75398.15,101.4,-0.09579,0.00024,3.52379]
[1779499397605,33.51,75398.22,101.4,-0.09577,0.00024,3.52325]
[1779499404122,33.5,75396.01,101.4,-0.0963,0.00025,3.53749]
[1779499407603,33.5,75395.93,101.4,-0.09631,0.00025,3.53781]
[1779499414773,33.5,75396.09,101.4,-0.09596,0.00025,3.52382]
[1779499420597,33.49,75396.25,101.4,-0.09587,0.00025,3.52145]
[1779499425632,33.49,75396.14,101.4,-0.09587,0.00025,3.52138]
[1779499430667,33.48,75396.45,101.4,-0.09576,0.00025,3.51856]
[1779499436709,33.48,75396.3,101.4,-0.09577,0.00025,3.51865]
[1779499441928,33.47,75396.48,101.4,-0.0957,0.00025,3.51688]
[1779499441929,33.47,75396.48,101.4,-0.0957,0.00025,3.51688]
[1779499447786,33.47,75395.03,101.4,-0.09604,0.00025,3.52606]
[1779499451051,33.47,75393.12,101.4,-0.09651,0.00025,3.53862]
[1779499451570,33.47,75392.74,101.4,-0.0966,0.00025,3.54104]
[1779499454651,33.47,75392.04,101.4,-0.09677,0.00025,3.54556]
[1779499454835,33.47,75382.75,101.4,-0.09909,0.00025,3.60712]
[1779499455950,33.47,75382.75,101.4,-0.09909,0.00025,3.60712]
[1779499455961,33.47,75382.75,101.4,-0.09909,0.00025,3.60712]
[1779499456052,33.47,75380.23,101.4,-0.09971,0.00025,3.62362]
[1779499457553,33.47,75378.82,101.4,-0.10007,0.00025,3.63302]
[1779499463897,33.47,75379.21,101.4,-0.09998,0.00025,3.63057]
[1779499465747,33.47,75379.45,101.4,-0.09992,0.00025,3.629]
[1779499465748,33.47,75379.45,101.4,-0.09992,0.00025,3.629]
[1779499465801,33.47,75379.45,101.4,-0.09992,0.00025,3.629]
[1779499467927,33.47,75383.82,101.4,-0.09882,0.00025,3.59994]
[1779499470947,33.47,75380.36,101.4,-0.0997,0.00025,3.62313]
[1779499472749,33.47,75378.88,101.4,-0.09979,0.00025,3.62096]
[1779499477996,33.47,75375.18,101.4,-0.10073,0.00026,3.64568]
[1779499481822,33.47,75375.37,101.4,-0.10068,0.00026,3.64437]
[1779499481856,33.47,75375.37,101.4,-0.10068,0.00026,3.64437]
[1779499490081,33.47,75378.4,101.4,-0.09991,0.00025,3.62412]
[1779499495116,33.47,75378.01,101.4,-0.10001,0.00025,3.62676]
[1779499497887,33.47,75378.11,101.4,-0.09998,0.00025,3.6261]
[1779499502315,33.47,75377.63,101.4,-0.10011,0.00025,3.62931]
[1779499509618,33.47,75377.92,101.4,-0.10003,0.00025,3.62737]
[1779499509650,33.47,75377.92,101.4,-0.10003,0.00025,3.62737]
[1779499515256,33.47,75378.85,101.4,-0.0998,0.00025,3.62118]
[1779499520291,33.47,75383.54,101.4,-0.09862,0.00025,3.59002]
[1779499520641,33.47,75383.54,101.4,-0.09862,0.00025,3.59002]
[1779499520642,33.47,75383.54,101.4,-0.09862,0.00025,3.59002]
[1779499525766,33.47,75387.37,101.4,-0.09767,0.00025,3.56497]
[1779499531368,33.48,75387.02,101.4,-0.0975,0.00025,3.55574]
[1779499537372,33.48,75388.39,101.4,-0.09717,0.00025,3.54712]
[1779499542445,33.48,75388.54,101.4,-0.09716,0.00025,3.54676]
[1779499543381,33.48,75388.54,101.4,-0.09716,0.00025,3.54676]
[1779499547901,33.48,75389.13,101.4,-0.09702,0.00025,3.54296]
[1779499550501,33.49,75378.28,101.4,-0.09977,0.00025,3.61572]
[1779499555542,33.49,75377.99,101.4,-0.09984,0.00025,3.61762]
[1779499557471,33.49,75378.01,101.4,-0.09983,0.00025,3.61748]
[1779499559043,33.49,75377.61,101.4,-0.09993,0.00025,3.62015]
[1779499566372,33.49,75377.41,101.4,-0.09998,0.00025,3.62148]
[1779499574513,33.49,75376.25,101.4,-0.10028,0.00025,3.62914]
[1779499575651,33.49,75376.2,101.4,-0.10029,0.00025,3.62944]
[1779499575754,33.49,75376.2,101.4,-0.10029,0.00025,3.62944]
[1779499575854,33.49,75374.24,101.4,-0.10079,0.00026,3.64251]
[1779499577531,33.49,75371.91,101.4,-0.1014,0.00026,3.65847]
[1779499577702,33.49,75370.06,101.4,-0.10189,0.00026,3.67121]
[1779499579509,33.49,75370.13,101.4,-0.10187,0.00026,3.67066]
[1779499579715,33.49,75370.1,101.4,-0.10187,0.00026,3.67079]
[1779499580710,33.49,75370.1,101.4,-0.10187,0.00026,3.67079]
[1779499581876,33.49,75370.08,101.4,-0.10189,0.00026,3.67125]
[1779499582301,33.49,75370.08,101.4,-0.10189,0.00026,3.67125]
[1779499582401,33.49,75370.12,101.4,-0.10189,0.00026,3.67124]
[1779499582811,33.49,75370.12,101.4,-0.10189,0.00026,3.67124]
[1779499589950,33.49,75372.1,101.4,-0.10137,0.00026,3.65768]
[1779499590793,33.49,75379.6,101.4,-0.09945,0.00025,3.60746]
[1779499597842,33.49,75377.48,101.4,-0.09971,0.00025,3.60959]
[1779499600058,33.49,75377.63,101.4,-0.09967,0.00025,3.6086]
[1779499600863,33.49,75383.06,101.4,-0.0983,0.00025,3.57254]
[1779499605898,33.49,75381.66,101.4,-0.09867,0.00025,3.5822]
[1779499610932,33.49,75382.29,101.4,-0.09852,0.00025,3.5783]
[1779499612955,33.49,75382.36,101.4,-0.0985,0.00025,3.57789]
[1779499612980,33.49,75382.36,101.4,-0.0985,0.00025,3.57789]
[1779499613808,33.5,75382.19,101.4,-0.09855,0.00025,3.57908]
[1779499613841,33.5,75382.19,101.4,-0.09855,0.00025,3.57908]
[1779499613998,33.5,75382.19,101.4,-0.09855,0.00025,3.57908]
[1779499615168,33.5,75381.93,101.4,-0.09862,0.00025,3.58086]
[1779499615197,33.5,75381.83,101.4,-0.09865,0.00025,3.58164]
[1779499616502,33.5,75381.83,101.4,-0.09865,0.00025,3.58164]
[1779499623017,33.51,75381.11,101.4,-0.09895,0.00025,3.58959]
[1779499625599,33.52,75382.29,101.4,-0.09868,0.00025,3.58265]
[1779499631073,33.53,75381.48,101.4,-0.09899,0.00025,3.59072]
[1779499636428,33.54,75381.55,101.4,-0.09902,0.00025,3.59158]
[1779499636529,33.55,75381.55,101.4,-0.09907,0.00025,3.59289]
[1779499642152,33.55,75381.85,101.4,-0.099,0.00025,3.59105]
[1779499642483,33.55,75381.85,101.4,-0.099,0.00025,3.59105]
[1779499648194,33.55,75381.78,101.4,-0.09903,0.00025,3.59173]
[1779499650616,33.55,75381.79,101.4,-0.09903,0.00025,3.5917]
[1779499651215,33.55,75381.78,101.4,-0.09876,0.00025,3.58014]
[1779499656250,33.57,75381.6,101.4,-0.09889,0.00025,3.58357]
[1779499659271,33.57,75376.19,101.4,-0.10031,0.00025,3.62081]
[1779499659500,33.57,75376.19,101.4,-0.10031,0.00025,3.62081]
[1779499659501,33.57,75376.19,101.4,-0.10031,0.00025,3.62081]
[1779499665313,33.59,75373.92,101.4,-0.10097,0.00026,3.63815]
[1779499668669,33.59,75374.03,101.4,-0.10099,0.00026,3.63849]
[1779499668671,33.59,75374.03,101.4,-0.10099,0.00026,3.63849]
[1779499674376,33.61,75377.65,101.4,-0.10015,0.00025,3.61671]
[1779499682449,33.62,75375.86,101.4,-0.10073,0.00025,3.6317]
[1779499688493,33.64,75374.41,101.4,-0.10118,0.00026,3.6435]
[1779499692606,33.64,75373.15,101.4,-0.10155,0.00026,3.65328]
[1779499692606,33.64,75373.15,101.4,-0.10155,0.00026,3.65328]
[1779499698485,33.65,75372.87,101.4,-0.10167,0.00026,3.65646]
[1779499703598,33.66,75369.44,101.4,-0.10264,0.00026,3.68163]
[1779499708633,33.67,75367.8,101.4,-0.10312,0.00026,3.69402]
[1779499718703,33.69,75367.8,101.4,-0.10294,0.00026,3.68452]
[1779499723738,33.7,75366.54,101.4,-0.10332,0.00026,3.69434]
[1779499730787,33.71,75364.67,101.4,-0.10388,0.00026,3.70871]
[1779499735935,33.71,75362.23,101.4,-0.10455,0.00026,3.72604]
[1779499736266,33.71,75362.23,101.4,-0.10455,0.00026,3.72604]
[1779499738322,33.72,75362.26,101.4,-0.10456,0.00026,3.72628]
[1779499743877,33.72,75364.0,101.4,-0.10417,0.00026,3.71622]
[1779499745893,33.73,75369.09,101.4,-0.10287,0.00026,3.68268]
[1779499746900,33.73,75374.79,101.4,-0.10141,0.00026,3.64502]
[1779499751935,33.74,75375.83,101.4,-0.10121,0.00026,3.63987]
[1779499756970,33.75,75376.21,101.4,-0.10118,0.00026,3.6391]
[1779499762026,33.76,75376.3,101.4,-0.1012,0.00026,3.63955]
[1779499762082,33.76,75376.26,101.4,-0.10124,0.00026,3.64052]
[1779499763530,33.76,75376.26,101.4,-0.10124,0.00026,3.64052]
[1779499763541,33.76,75380.27,101.4,-0.10021,0.00025,3.61387]
[1779499768791,33.76,75382.06,101.4,-0.09976,0.00025,3.60202]
[1779499768792,33.76,75382.06,101.4,-0.09976,0.00025,3.60202]
[1779499770193,33.76,75381.89,101.4,-0.0998,0.00025,3.60314]
[1779499776104,33.76,75383.72,101.4,-0.09906,0.00025,3.57902]
[1779499780517,33.76,75385.02,101.4,-0.09874,0.00025,3.57054]
[1779499781874,33.76,75384.53,101.4,-0.09886,0.00025,3.57385]
[1779499782139,33.76,75384.53,101.4,-0.09886,0.00025,3.57385]
[1779499785168,33.76,75389.04,101.4,-0.09774,0.00025,3.54429]
[1779499786008,33.76,75389.04,101.4,-0.09774,0.00025,3.54429]
[1779499791210,33.76,75390.14,101.4,-0.09749,0.00025,3.53755]
[1779499793438,33.76,75390.21,101.4,-0.09747,0.00025,3.53717]
[1779499799267,33.77,75390.26,101.4,-0.09748,0.00025,3.53741]
[1779499802288,33.77,75389.87,101.4,-0.09759,0.00025,3.54019]
[1779499804302,33.77,75390.2,101.4,-0.09751,0.00025,3.53817]
[1779499809337,33.77,75390.05,101.4,-0.09756,0.00025,3.53954]
[1779499810464,33.77,75390.05,101.4,-0.09756,0.00025,3.53954]
[1779499815382,33.77,75393.79,101.4,-0.09666,0.00025,3.51555]
[1779499816389,33.77,75399.51,101.4,-0.09525,0.00024,3.47818]
[1779499818403,33.78,75403.2,101.4,-0.09437,0.00024,3.45464]
[1779499821575,33.78,75403.9,101.4,-0.09422,0.00024,3.45051]
[1779499826459,33.79,75408.31,101.4,-0.09321,0.00024,3.42336]
[1779499832501,33.8,75407.64,101.4,-0.09314,0.00024,3.41725]
[1779499833508,33.8,75404.05,101.4,-0.09402,0.00024,3.44078]
[1779499835226,33.8,75402.07,101.4,-0.09451,0.00024,3.45386]
[1779499835522,33.8,75402.78,101.4,-0.09434,0.00024,3.4493]
[1779499840674,33.8,75402.97,101.4,-0.0943,0.00024,3.4483]
[1779499840675,33.8,75402.97,101.4,-0.0943,0.00024,3.4483]
[1779499842695,33.8,75408.1,89.3,-0.09307,0.00024,3.41531]
[1779499848614,33.81,75404.8,89.3,-0.09389,0.00024,3.43731]
[1779499853649,33.81,75404.37,89.3,-0.09401,0.00024,3.4405]
[1779499858685,33.81,75405.04,89.3,-0.09386,0.00024,3.43656]
[1779499863460,33.81,75405.46,89.3,-0.09377,0.00024,3.4341]
[1779499863461,33.81,75405.46,89.3,-0.09377,0.00024,3.4341]
[1779499870770,33.81,75404.35,89.3,-0.09402,0.00024,3.4409]
[1779499872784,33.81,75399.43,89.3,-0.09521,0.00024,3.47266]
[1779499873714,33.81,75399.43,89.3,-0.09521,0.00024,3.47266]
[1779499875583,33.81,75398.65,89.3,-0.0954,0.00024,3.4776]
[1779499878521,33.81,75397.71,89.3,-0.09563,0.00024,3.48378]
[1779499878619,33.81,75397.71,89.3,-0.09563,0.00024,3.48384]
[1779499878926,33.81,75397.71,89.3,-0.09563,0.00024,3.48384]
[1779499878928,33.81,75397.71,89.3,-0.09563,0.00024,3.48384]
[1779499878929,33.81,75397.71,89.3,-0.09563,0.00024,3.48384]
[1779499881908,33.81,75397.64,89.3,-0.09565,0.00024,3.48429]
[1779499887117,33.82,75400.95,89.3,-0.09489,0.00024,3.46404]
[1779499890884,33.82,75400.06,89.3,-0.09514,0.00024,3.47068]
[1779499890898,33.82,75400.06,89.3,-0.09515,0.00024,3.47089]
[1779499895944,33.82,75400.92,89.3,-0.09466,0.00024,3.45352]
[1779499901101,33.83,75401.57,89.3,-0.09451,0.00024,3.44956]
[1779499901102,33.83,75401.57,89.3,-0.09451,0.00024,3.44956]
[1779499901201,33.83,75401.57,89.3,-0.09451,0.00024,3.44956]
[1779499907023,33.82,75401.72,89.3,-0.09446,0.00024,3.4481]
[1779499912057,33.82,75399.87,89.3,-0.09489,0.00024,3.45965]
[1779499917092,33.82,75402.88,89.3,-0.09414,0.00024,3.4396]
[1779499922127,33.82,75405.64,89.3,-0.09346,0.00024,3.42136]
[1779499922763,33.82,75405.64,89.3,-0.09346,0.00024,3.42136]
[1779499928169,33.82,75405.43,89.3,-0.09353,0.00024,3.42326]
[1779499933443,33.82,75405.41,89.3,-0.09355,0.00024,3.42372]
[1779499933444,33.82,75405.41,89.3,-0.09355,0.00024,3.42372]
[1779499933810,33.82,75405.4,89.3,-0.09356,0.00024,3.42401]
[1779499939250,33.82,75406.73,89.3,-0.09323,0.00024,3.41524]
[1779499945305,33.82,75404.25,89.3,-0.09383,0.00024,3.43114]
[1779499951334,33.82,75403.83,89.3,-0.09362,0.00024,3.42116]
[1779499956369,33.81,75404.12,89.3,-0.09354,0.00024,3.41898]
[1779499961404,33.81,75405.7,89.3,-0.09315,0.00024,3.4085]
[1779499966438,33.81,75405.43,89.3,-0.09321,0.00024,3.41005]
[1779499972481,33.81,75405.29,89.3,-0.09323,0.00024,3.41071]
[1779499977511,33.81,75405.35,89.3,-0.09321,0.00024,3.41023]
[1779499978525,33.81,75411.01,89.3,-0.09185,0.00024,3.3735]
[1779499980362,33.81,75412.17,89.3,-0.09157,0.00024,3.36603]
[1779499980542,33.81,75407.99,89.3,-0.09257,0.00024,3.39297]
[1779499981549,33.81,75403.25,89.3,-0.09371,0.00024,3.42363]
[1779499983749,33.81,75400.38,89.3,-0.09441,0.00024,3.44225]
[1779499987892,33.81,75401.03,89.3,-0.09423,0.00024,3.43754]
[1779499995647,33.8,75399.67,89.3,-0.09454,0.00024,3.44572]
[1779499998616,33.8,75398.44,89.3,-0.09483,0.00024,3.45353]
[1779500004711,33.8,75399.93,89.3,-0.09444,0.00024,3.44316]
[1779500009746,33.79,75400.51,89.3,-0.09429,0.00024,3.43897]
[1779500014781,33.79,75399.63,89.3,-0.0942,0.00024,3.43224]
[1779500015788,33.79,75394.49,89.3,-0.09546,0.00025,3.46561]
[1779500016664,33.79,75394.49,89.3,-0.09546,0.00025,3.46561]
[1779500016795,33.79,75389.76,89.3,-0.09662,0.00025,3.49638]
[1779500020863,33.8,75386.37,89.3,-0.09749,0.00025,3.5192]
[1779500021830,33.79,75386.0,89.3,-0.09757,0.00025,3.52143]
[1779500026864,33.79,75385.67,89.3,-0.09762,0.00025,3.52263]
[1779500027204,33.79,75385.67,89.3,-0.09762,0.00025,3.52263]
[1779500027872,33.79,75385.77,89.3,-0.0976,0.00025,3.52217]
[1779500029886,33.79,75380.21,89.3,-0.09901,0.00025,3.55912]
[1779500030878,33.79,75380.21,89.3,-0.09901,0.00025,3.55912]
[1779500030893,33.79,75378.34,89.3,-0.09949,0.00025,3.57159]
[1779500032133,33.79,75378.34,89.3,-0.09949,0.00025,3.57159]
[1779500032134,33.79,75378.34,89.3,-0.09949,0.00025,3.57159]
[1779500037942,33.81,75378.25,89.3,-0.09963,0.00025,3.57526]
[1779500038999,33.81,75378.25,89.3,-0.09963,0.00025,3.57526]
[1779500043843,33.82,75380.73,89.3,-0.09907,0.00025,3.56068]
[1779500043845,33.82,75380.73,89.3,-0.09907,0.00025,3.56068]
[1779500043984,33.83,75381.97,89.3,-0.09879,0.00025,3.55342]
[1779500047823,33.83,75381.12,89.3,-0.09901,0.00025,3.55913]
[1779500048555,33.83,75380.63,89.3,-0.09914,0.00025,3.56241]
[1779500049813,33.83,75380.68,89.3,-0.09914,0.00025,3.56256]
[1779500050025,33.83,75380.15,89.3,-0.09928,0.00025,3.56605]
[1779500050026,33.83,75380.11,89.3,-0.09929,0.00025,3.56635]
[1779500055061,33.84,75380.69,89.3,-0.09922,0.00025,3.56471]
[1779500058446,33.85,75380.53,89.3,-0.0993,0.00025,3.56664]
[1779500058547,33.85,75379.79,89.3,-0.0995,0.00025,3.57194]
[1779500059757,33.85,75379.79,89.3,-0.0995,0.00025,3.57194]
[1779500059822,33.85,75379.94,89.3,-0.09946,0.00025,3.571]
[1779500060273,33.85,75379.94,89.3,-0.09946,0.00025,3.571]
[1779500060279,33.85,75379.94,89.3,-0.09946,0.00025,3.571]
[1779500061694,33.85,75379.94,89.3,-0.09946,0.00025,3.571]
[1779500061784,33.85,75379.65,89.3,-0.09954,0.00025,3.57295]
[1779500071792,33.85,75378.16,89.3,-0.09992,0.00025,3.58279]
[1779500075926,33.85,75378.16,89.3,-0.09963,0.00025,3.57065]
[1779500080313,33.85,75378.16,89.3,-0.09963,0.00025,3.57068]
[1779500082151,33.85,75378.22,89.3,-0.09962,0.00025,3.57035]
[1779500082192,33.85,75378.22,89.3,-0.09962,0.00025,3.57035]
[1779500087897,33.85,75375.48,89.3,-0.10032,0.00025,3.58847]
[1779500087998,33.85,75375.48,89.3,-0.10032,0.00025,3.58843]
[1779500090735,33.85,75375.48,89.3,-0.10032,0.00025,3.58843]
[1779500090737,33.85,75375.48,89.3,-0.10032,0.00025,3.58843]
[1779500090823,33.86,75375.52,89.3,-0.10035,0.00025,3.58934]
[1779500091542,33.86,75375.52,89.3,-0.10035,0.00025,3.58934]
[1779500091780,33.86,75375.48,89.3,-0.10036,0.00025,3.58959]
[1779500092461,33.86,75375.48,89.3,-0.10036,0.00025,3.58959]
[1779500094338,33.86,75381.04,89.3,-0.09898,0.00025,3.55378]
[1779500099373,33.88,75380.77,89.3,-0.09913,0.00025,3.55776]
[1779500100790,33.88,75380.77,89.3,-0.09913,0.00025,3.55776]
[1779500100891,33.88,75381.11,89.3,-0.09908,0.00025,3.5564]
[1779500103559,33.88,75381.04,89.3,-0.0991,0.00025,3.5569]
[1779500103560,33.88,75381.04,89.3,-0.0991,0.00025,3.5569]
[1779500103659,33.88,75381.7,89.3,-0.09894,0.00025,3.55264]
[1779500105857,33.88,75379.69,89.3,-0.09944,0.00025,3.56585]
[1779500105929,33.89,75379.39,89.3,-0.09955,0.00025,3.56867]
[1779500107462,33.89,75378.66,89.3,-0.09974,0.00025,3.57348]
[1779500107564,33.89,75377.73,89.3,-0.09997,0.00025,3.57961]
[1779500109185,33.89,75377.84,89.3,-0.09996,0.00025,3.57929]
[1779500109443,33.89,75377.64,89.3,-0.10003,0.00025,3.58101]
[1779500115494,33.89,75377.79,89.3,-0.09999,0.00025,3.58002]
[1779500122538,33.89,75377.79,89.3,-0.09999,0.00025,3.58002]
[1779500123828,33.89,75377.79,89.3,-0.09999,0.00025,3.58002]
[1779500123929,33.89,75378.17,89.3,-0.09989,0.00025,3.57752]
[1779500126566,33.9,75374.74,89.3,-0.1008,0.00026,3.60094]
[1779500131602,33.91,75373.61,89.3,-0.10086,0.00026,3.59794]
[1779500136637,33.92,75373.8,89.3,-0.10089,0.00026,3.59852]
[1779500141546,33.92,75373.67,89.3,-0.10096,0.00026,3.60048]
[1779500146707,33.94,75373.6,89.3,-0.10109,0.00026,3.60383]
[1779500149092,33.94,75373.62,89.3,-0.1011,0.00026,3.60406]
[1779500149883,33.94,75373.62,89.3,-0.1011,0.00026,3.60406]
[1779500149942,33.94,75381.21,89.3,-0.09918,0.00025,3.55443]
[1779500150499,33.94,75381.21,89.3,-0.09918,0.00025,3.55443]
[1779500150798,33.94,75381.21,89.3,-0.09918,0.00025,3.55443]
[1779500150900,33.94,75385.22,89.3,-0.09818,0.00025,3.52818]
[1779500151741,33.94,75389.47,89.3,-0.09711,0.00025,3.5003]
[1779500156777,33.94,75389.82,89.3,-0.09701,0.00025,3.4977]
[1779500161813,33.94,75388.25,89.3,-0.09739,0.00025,3.50767]
[1779500162026,33.94,75388.25,89.3,-0.09739,0.00025,3.50767]
[1779500162030,33.94,75388.25,89.3,-0.09739,0.00025,3.50767]
[1779500163178,33.94,75388.04,89.3,-0.09744,0.00025,3.50898]
[1779500163827,33.94,75388.24,89.3,-0.0974,0.00025,3.50778]
[1779500166597,33.94,75388.24,89.3,-0.0974,0.00025,3.50778]
[1779500166854,33.94,75388.24,89.3,-0.0974,0.00025,3.50778]
[1779500167561,33.94,75388.24,89.3,-0.09741,0.00025,3.50812]
[1779500167855,33.95,75386.51,89.3,-0.09786,0.00025,3.51994]
[1779500169087,33.95,75385.46,89.3,-0.09814,0.00025,3.52731]
[1779500174904,33.97,75384.96,89.3,-0.09838,0.00025,3.53349]
[1779500175262,33.97,75384.96,89.3,-0.09838,0.00025,3.53349]
[1779500179688,33.98,75388.22,89.3,-0.09764,0.00025,3.51417]
[1779500179927,33.98,75388.22,89.3,-0.09764,0.00025,3.51417]
[1779500179940,33.98,75391.68,89.3,-0.0968,0.00025,3.49212]
[1779500181955,33.98,75395.27,89.3,-0.09591,0.00025,3.46873]
[1779500186992,33.98,75397.62,89.3,-0.09534,0.00024,3.45355]
[1779500188711,33.98,75397.88,89.3,-0.09528,0.00024,3.45189]
[1779500189006,33.98,75402.94,89.3,-0.09404,0.00024,3.41919]
[1779500191020,33.98,75405.26,89.3,-0.0932,0.00024,3.3923]
[1779500191056,33.98,75405.26,89.3,-0.0932,0.00024,3.3923]
[1779500197078,33.98,75405.1,89.3,-0.09327,0.00024,3.39399]
[1779500202113,33.99,75404.97,89.3,-0.09332,0.00024,3.39534]
[1779500207148,33.99,75409.56,89.3,-0.09224,0.00024,3.36638]
[1779500210757,33.99,75409.93,89.3,-0.09216,0.00024,3.36431]
[1779500210762,33.99,75409.93,89.3,-0.09216,0.00024,3.36431]
[1779500216213,34.0,75410.21,89.3,-0.09213,0.00024,3.36356]
[1779500221249,34.0,75410.73,89.3,-0.09203,0.00024,3.361]
[1779500222096,34.0,75410.73,89.3,-0.09203,0.00024,3.361]
[1779500222648,34.0,75410.73,89.3,-0.09203,0.00024,3.361]
[1779500223960,34.0,75410.26,89.3,-0.09215,0.00024,3.36416]
[1779500224052,34.0,75410.26,89.3,-0.09215,0.00024,3.36416]
[1779500226282,34.0,75416.14,89.3,-0.09076,0.00024,3.32657]
[1779500231318,34.01,75415.86,89.3,-0.09083,0.00024,3.3286]
[1779500237360,34.01,75415.74,89.3,-0.09087,0.00024,3.32963]
[1779500242395,34.01,75416.84,89.3,-0.09062,0.00024,3.32283]
[1779500250265,34.01,75416.61,89.3,-0.09068,0.00024,3.3245]
[1779500255487,34.01,75419.11,89.3,-0.08983,0.00023,3.29708]
[1779500257082,34.01,75419.11,89.3,-0.08983,0.00023,3.29708]
[1779500257501,34.01,75412.85,89.3,-0.09131,0.00024,3.33712]
[1779500258508,34.01,75408.36,89.3,-0.09238,0.00024,3.36588]
[1779500260559,34.01,75406.19,89.3,-0.0929,0.00024,3.37978]
[1779500260639,34.01,75406.19,89.3,-0.0929,0.00024,3.37978]
[1779500266564,34.01,75405.51,89.3,-0.09305,0.00024,3.38383]
[1779500267139,34.01,75405.51,89.3,-0.09305,0.00024,3.38383]
[1779500267141,34.01,75405.51,89.3,-0.09305,0.00024,3.38383]
[1779500272606,34.01,75406.75,89.3,-0.09278,0.00024,3.37643]
[1779500275807,34.02,75406.95,89.3,-0.09274,0.00024,3.37539]
[1779500279655,34.02,75410.67,89.3,-0.09187,0.00024,3.3522]
[1779500280160,34.02,75410.67,89.3,-0.09187,0.00024,3.3522]
[1779500280162,34.02,75410.67,89.3,-0.09187,0.00024,3.3522]
[1779500287711,34.02,75408.34,89.3,-0.09243,0.00024,3.36721]
[1779500292829,34.02,75408.03,89.3,-0.0925,0.00024,3.36913]
[1779500298585,34.02,75408.14,89.3,-0.09247,0.00024,3.36831]
[1779500304834,34.02,75408.0,89.3,-0.0925,0.00024,3.36907]
[1779500309853,34.02,75405.66,89.3,-0.09306,0.00024,3.38403]
[1779500314905,34.02,75405.81,89.3,-0.09273,0.00024,3.37065]
[1779500319940,34.02,75406.38,89.3,-0.09259,0.00024,3.36691]
[1779500321793,34.02,75403.82,89.3,-0.0932,0.00024,3.38333]
[1779500321865,34.02,75403.82,89.3,-0.0932,0.00024,3.38333]
[1779500321989,34.02,75403.82,89.3,-0.0932,0.00024,3.38333]
[1779500322053,34.02,75398.22,89.3,-0.09456,0.00024,3.41937]
[1779500322961,34.02,75389.67,89.3,-0.09667,0.00025,3.47501]
[1779500323202,34.02,75389.67,89.3,-0.09667,0.00025,3.47501]
[1779500330010,34.02,75384.92,89.3,-0.09789,0.00025,3.50684]
[1779500334465,34.02,75384.71,89.3,-0.09796,0.00025,3.50865]
[1779500335045,34.03,75384.5,89.3,-0.09803,0.00025,3.51053]
[1779500337378,34.03,75383.85,89.3,-0.09821,0.00025,3.51527]
[1779500337434,34.03,75383.85,89.3,-0.09823,0.00025,3.51577]
[1779500339488,34.03,75383.14,89.3,-0.09842,0.00025,3.52059]
[1779500340080,34.04,75382.81,89.3,-0.09852,0.00025,3.52323]
[1779500342482,34.04,75383.66,89.3,-0.09834,0.00025,3.51864]
[1779500343101,34.04,75381.85,89.3,-0.0988,0.00025,3.53055]
[1779500344979,34.04,75381.16,89.3,-0.09898,0.00025,3.53513]
[1779500345117,34.04,75381.18,89.3,-0.09897,0.00025,3.53506]
[1779500350151,34.06,75381.79,89.3,-0.09891,0.00025,3.53338]
[1779500355188,34.07,75382.62,89.3,-0.09879,0.00025,3.53025]
[1779500355635,34.07,75382.62,89.3,-0.09879,0.00025,3.53025]
[1779500356202,34.07,75382.69,89.3,-0.09877,0.00025,3.52985]
[1779500357209,34.07,75391.3,89.3,-0.09663,0.00025,3.47386]
[1779500357472,34.07,75391.3,89.3,-0.09663,0.00025,3.47386]
[1779500357791,34.07,75391.3,89.3,-0.09663,0.00025,3.47386]
[1779500359223,34.08,75394.68,89.3,-0.09582,0.00025,3.45266]
[1779500361236,34.08,75390.29,89.3,-0.09691,0.00025,3.48143]
[1779500364258,34.08,75394.56,89.3,-0.09588,0.00025,3.45415]
[1779500369292,34.09,75400.67,89.3,-0.09441,0.00024,3.4156]
[1779500375335,34.09,75400.71,89.3,-0.09417,0.00024,3.40461]
[1779500380370,34.1,75399.35,89.3,-0.09455,0.00024,3.41458]
[1779500382217,34.1,75399.35,89.3,-0.09455,0.00024,3.41458]
[1779500387421,34.11,75397.92,89.3,-0.09495,0.00024,3.42534]
[1779500392456,34.12,75396.41,89.3,-0.09536,0.00025,3.43616]
[1779500397491,34.12,75394.98,89.3,-0.09575,0.00025,3.44638]
[1779500402526,34.13,75395.35,89.3,-0.0957,0.00025,3.44494]
[1779500408568,34.13,75395.62,89.3,-0.09567,0.00025,3.44434]
[1779500413603,34.14,75395.81,89.3,-0.09566,0.00025,3.4441]
[1779500418637,34.15,75396.6,89.3,-0.09551,0.00025,3.44001]
[1779500423672,34.15,75396.44,89.3,-0.09559,0.00025,3.44206]
[1779500428708,34.16,75395.77,89.3,-0.09579,0.00025,3.44735]
[1779500434705,34.16,75395.85,89.3,-0.09578,0.00025,3.44703]
[1779500439785,34.17,75395.43,89.3,-0.09566,0.00025,3.4395]
[1779500444820,34.18,75395.32,89.3,-0.09573,0.00025,3.4412]
[1779500449855,34.18,75395.63,89.3,-0.09569,0.00025,3.44019]
[1779500454890,34.19,75395.69,89.3,-0.09571,0.00025,3.44079]
[1779500459924,34.19,75395.69,89.3,-0.09575,0.00025,3.44177]
[1779500464960,34.2,75395.46,89.3,-0.09584,0.00025,3.44422]
[1779500472014,34.21,75395.35,89.3,-0.09592,0.00025,3.44626]
[1779500476744,34.21,75395.52,89.3,-0.09591,0.00025,3.44611]
[1779500477045,34.21,75395.5,89.3,-0.09592,0.00025,3.44625]
[1779500480377,34.21,75393.82,89.3,-0.09633,0.00025,3.45711]
[1779500481299,34.21,75393.82,89.3,-0.09633,0.00025,3.45711]
[1779500481354,34.21,75389.43,89.3,-0.09743,0.00025,3.48567]
[1779500482080,34.21,75376.85,89.3,-0.1006,0.00025,3.56766]
[1779500483088,34.21,75373.24,89.3,-0.10152,0.00026,3.5913]
[1779500484664,34.21,75372.89,89.3,-0.10161,0.00026,3.59356]
[1779500484759,34.21,75372.89,89.3,-0.10161,0.00026,3.59356]
[1779500485121,34.21,75372.89,89.3,-0.10161,0.00026,3.59356]
[1779500485184,34.21,75361.85,89.3,-0.10447,0.00026,3.66621]
[1779500485499,34.21,75361.85,89.3,-0.10447,0.00026,3.66621]
[1779500486109,34.22,75353.4,89.3,-0.1067,0.00027,3.72238]
[1779500486741,34.22,75353.4,89.3,-0.1067,0.00027,3.72238]
[1779500488492,34.22,75350.1,89.3,-0.10758,0.00027,3.74425]
[1779500489858,34.21,75350.24,89.3,-0.10754,0.00027,3.74326]
[1779500492577,34.22,75350.27,89.3,-0.10725,0.00027,3.731]
[1779500494931,34.22,75349.84,89.3,-0.10736,0.00027,3.73377]
[1779500495335,34.22,75349.84,89.3,-0.10736,0.00027,3.73377]
[1779500497597,34.22,75350.04,89.3,-0.1073,0.00027,3.73231]
[1779500498099,34.22,75350.04,89.3,-0.1073,0.00027,3.73231]
[1779500498100,34.22,75350.04,89.3,-0.1073,0.00027,3.73231]
[1779500498371,34.22,75350.04,89.3,-0.1073,0.00027,3.73231]
[1779500500530,34.22,75348.17,89.3,-0.1078,0.00027,3.74477]
[1779500501881,34.22,75348.17,89.3,-0.1078,0.00027,3.74477]
[1779500503415,34.22,75348.17,89.3,-0.1078,0.00027,3.74464]
[1779500505120,34.21,75348.17,89.3,-0.10779,0.00027,3.74458]
[1779500505143,34.21,75348.17,89.3,-0.10779,0.00027,3.74458]
[1779500506529,34.22,75346.53,89.3,-0.10825,0.00027,3.75586]
[1779500506530,34.22,75346.53,89.3,-0.10825,0.00027,3.75586]
[1779500506536,34.22,75346.53,89.3,-0.10825,0.00027,3.75586]
[1779500510212,34.22,75346.13,89.3,-0.10839,0.00027,3.75933]
[1779500512302,34.23,75341.35,89.3,-0.10971,0.00027,3.79198]
[1779500512516,34.23,75341.35,89.3,-0.10971,0.00027,3.79198]
[1779500513309,34.23,75337.26,89.3,-0.11083,0.00027,3.81956]
[1779500514316,34.23,75333.32,89.3,-0.11192,0.00028,3.84616]
[1779500519352,34.23,75334.72,89.3,-0.11156,0.00027,3.83744]
[1779500524387,34.24,75333.03,89.3,-0.11206,0.00028,3.84953]
[1779500527410,34.24,75326.61,89.3,-0.11385,0.00028,3.89308]
[1779500527843,34.24,75326.61,89.3,-0.11385,0.00028,3.89308]
[1779500534459,34.24,75330.23,89.3,-0.11288,0.00028,3.86944]
[1779500537023,34.24,75330.73,89.3,-0.11274,0.00028,3.86619]
[1779500537024,34.24,75330.73,89.3,-0.11274,0.00028,3.86619]
[1779500543040,34.24,75330.73,89.3,-0.11274,0.00028,3.86623]
[1779500543853,34.24,75330.73,89.3,-0.11274,0.00028,3.86618]
[1779500550571,34.24,75330.44,89.3,-0.1128,0.00028,3.8677]
[1779500552090,34.24,75334.54,89.3,-0.11137,0.00027,3.82755]
[1779500554105,34.24,75337.73,89.3,-0.11049,0.00027,3.80616]
[1779500554112,34.24,75337.73,89.3,-0.11049,0.00027,3.80616]
[1779500554114,34.24,75337.73,89.3,-0.11049,0.00027,3.80616]
[1779500554954,34.24,75338.76,89.3,-0.11021,0.00027,3.79929]
[1779500557227,34.24,75341.75,89.3,-0.1094,0.00027,3.77939]
[1779500559293,34.24,75343.14,89.3,-0.10903,0.00027,3.77025]
[1779500564674,34.25,75343.85,89.3,-0.10886,0.00027,3.76604]
[1779500566689,34.25,75347.68,89.3,-0.10784,0.00027,3.74072]
[1779500572468,34.25,75349.0,89.3,-0.10751,0.00027,3.73252]
[1779500573625,34.25,75348.85,89.3,-0.10755,0.00027,3.73364]
[1779500575817,34.25,75350.16,89.3,-0.10722,0.00027,3.72535]
[1779500579942,34.26,75351.24,89.3,-0.10697,0.00027,3.71924]
[1779500582013,34.26,75354.24,89.3,-0.10619,0.00027,3.69982]
[1779500585975,34.27,75355.04,89.3,-0.10602,0.00026,3.69557]
[1779500585978,34.27,75355.04,89.3,-0.10602,0.00026,3.69557]
[1779500591863,34.28,75355.44,89.3,-0.10597,0.00026,3.69432]
[1779500593705,34.28,75355.44,89.3,-0.10597,0.00026,3.69432]
[1779500596540,34.28,75358.8,89.3,-0.10512,0.00026,3.67286]
[1779500601965,34.29,75360.63,89.3,-0.10468,0.00026,3.66188]
[1779500601967,34.29,75360.63,89.3,-0.10468,0.00026,3.66188]
[1779500601974,34.29,75360.63,89.3,-0.10468,0.00026,3.66188]
[1779500606424,34.29,75365.57,89.3,-0.10343,0.00026,3.63034]
[1779500608130,34.3,75359.21,89.3,-0.10511,0.00026,3.67276]
[1779500608222,34.3,75354.54,89.3,-0.10636,0.00027,3.70399]
[1779500611584,34.3,75354.56,89.3,-0.10637,0.00027,3.70419]
[1779500612007,34.3,75348.55,89.3,-0.10767,0.00027,3.73168]
[1779500613010,34.3,75344.92,89.3,-0.10866,0.00027,3.75606]
[1779500614453,34.3,75344.92,89.3,-0.10866,0.00027,3.75606]
[1779500624087,34.32,75348.78,89.3,-0.10773,0.00027,3.73302]
[1779500628509,34.33,75349.04,89.3,-0.10769,0.00027,3.73211]
[1779500629974,34.33,75349.4,89.3,-0.10761,0.00027,3.73027]
[1779500629976,34.33,75349.4,89.3,-0.10761,0.00027,3.73027]
[1779500631569,34.33,75349.65,89.3,-0.10756,0.00027,3.729]
[1779500634156,34.33,75354.26,89.3,-0.10635,0.00027,3.69881]
[1779500637178,34.34,75361.08,89.3,-0.10457,0.00026,3.65426]
[1779500639192,34.34,75357.63,89.3,-0.10549,0.00026,3.6774]
[1779500643920,34.34,75356.51,89.3,-0.10582,0.00026,3.68571]
[1779500648089,34.35,75354.71,89.3,-0.10633,0.00027,3.69828]
[1779500648091,34.35,75354.71,89.3,-0.10633,0.00027,3.69828]
[1779500648093,34.35,75354.71,89.3,-0.10633,0.00027,3.69828]
[1779500649890,34.35,75354.16,89.3,-0.10649,0.00027,3.70239]
[1779500653287,34.35,75352.9,89.3,-0.10684,0.00027,3.71116]
[1779500653299,34.35,75352.9,89.3,-0.10684,0.00027,3.71116]
[1779500653945,34.35,75351.32,89.3,-0.10727,0.00027,3.72175]
[1779500654301,34.36,75332.98,89.3,-0.11225,0.00028,3.84415]
[1779500659322,34.36,75331.29,89.3,-0.11274,0.00028,3.85583]
[1779500659336,34.36,75336.19,89.3,-0.11139,0.00027,3.82313]
[1779500661468,34.36,75342.2,89.3,-0.10976,0.00027,3.78335]
[1779500663364,34.36,75346.59,89.3,-0.1086,0.00027,3.75458]
[1779500663954,34.36,75346.59,89.3,-0.1086,0.00027,3.75458]
[1779500666385,34.37,75351.04,89.3,-0.10743,0.00027,3.72581]
[1779500666564,34.37,75351.04,89.3,-0.10743,0.00027,3.72581]
[1779500666570,34.37,75351.04,89.3,-0.10743,0.00027,3.72581]
[1779500668746,34.37,75352.92,89.3,-0.10694,0.00027,3.7136]
[1779500670807,34.37,75354.41,89.3,-0.10656,0.00027,3.70402]
[1779500671057,34.37,75354.41,89.3,-0.10656,0.00027,3.70402]
[1779500671420,34.37,75357.06,89.3,-0.10556,0.00026,3.67417]
[1779500673434,34.37,75360.49,89.3,-0.10467,0.00026,3.65198]
[1779500674136,34.37,75360.49,89.3,-0.10467,0.00026,3.65198]
[1779500674440,34.37,75363.99,89.3,-0.10377,0.00026,3.6292]
[1779500679476,34.38,75365.16,89.3,-0.10351,0.00026,3.62281]
[1779500685519,34.39,75366.11,89.3,-0.10333,0.00026,3.61814]
[1779500690554,34.4,75366.25,89.3,-0.10334,0.00026,3.61852]
[1779500694583,34.41,75359.75,89.3,-0.10508,0.00026,3.66219]
[1779500699533,34.41,75369.41,89.3,-0.1026,0.00026,3.5999]
[1779500699895,34.41,75369.41,89.3,-0.1026,0.00026,3.5999]
[1779500699961,34.41,75369.41,89.3,-0.1026,0.00026,3.5999]
[1779500700969,34.41,75372.71,89.3,-0.10175,0.00026,3.57836]
[1779500701473,34.41,75372.71,89.3,-0.10175,0.00026,3.57836]
[1779500701504,34.42,75378.65,89.3,-0.10027,0.00025,3.5404]
[1779500702531,34.42,75378.65,89.3,-0.10027,0.00025,3.5404]
[1779500701636,34.42,75374.19,89.3,-0.1014,0.00026,3.5694]
[1779500702745,34.42,75374.19,89.3,-0.1014,0.00026,3.5694]
[1779500702842,34.42,75368.48,89.3,-0.10288,0.00026,3.607]
[1779500709300,34.43,75366.53,89.3,-0.10344,0.00026,3.62116]
[1779500710044,34.43,75366.02,89.3,-0.1036,0.00026,3.62499]
[1779500710278,34.43,75366.02,89.3,-0.1036,0.00026,3.62499]
[1779500719441,34.44,75364.43,89.3,-0.10408,0.00026,3.63705]
[1779500719462,34.44,75364.43,89.3,-0.10408,0.00026,3.63705]
[1779500720771,34.44,75371.21,89.3,-0.10235,0.00026,3.59363]
[1779500724714,34.45,75372.58,89.3,-0.10204,0.00026,3.58558]
[1779500724715,34.45,75372.58,89.3,-0.10204,0.00026,3.58558]
[1779500725555,34.45,75372.58,89.3,-0.10204,0.00026,3.58558]
[1779500725575,34.45,75368.09,89.3,-0.10322,0.00026,3.61544]
[1779500726564,34.45,75361.93,89.3,-0.10483,0.00026,3.65599]
[1779500726712,34.45,75361.93,89.3,-0.10483,0.00026,3.65599]
[1779500726813,34.45,75354.94,89.3,-0.10667,0.00027,3.70198]
[1779500727820,34.46,75351.28,89.3,-0.10766,0.00027,3.72642]
[1779500729433,34.46,75351.28,89.3,-0.10766,0.00027,3.72642]
[1779500730205,34.46,75341.42,89.3,-0.11033,0.00027,3.79225]
[1779500730841,34.46,75334.22,89.3,-0.11231,0.00028,3.84036]
[1779500735877,34.46,75334.97,89.3,-0.11181,0.00027,3.82315]
[1779500737891,34.46,75331.47,89.3,-0.11278,0.00028,3.84671]
[1779500740912,34.47,75335.29,89.3,-0.11174,0.00027,3.82146]
[1779500742816,34.47,75335.52,89.3,-0.11168,0.00027,3.82004]
[1779500744940,34.47,75339.57,89.3,-0.11059,0.00027,3.79345]
[1779500748968,34.47,75332.84,89.3,-0.11246,0.00028,3.83891]
[1779500750982,34.47,75329.29,89.3,-0.11345,0.00028,3.86279]
[1779500753055,34.47,75327.73,89.3,-0.11388,0.00028,3.87328]
[1779500755010,34.47,75323.46,89.3,-0.11508,0.00028,3.90201]
[1779500757023,34.47,75319.05,89.3,-0.11632,0.00028,3.9316]
[1779500759038,34.47,75315.0,89.3,-0.11747,0.00028,3.95875]
[1779500760414,34.47,75320.73,89.3,-0.11584,0.00028,3.92011]
[1779500766526,34.47,75318.55,89.3,-0.11645,0.00028,3.93465]
[1779500768784,34.47,75318.11,89.3,-0.11657,0.00028,3.93752]
[1779500769718,34.47,75318.13,89.3,-0.11656,0.00028,3.9373]
[1779500776157,34.47,75320.64,89.3,-0.11584,0.00028,3.92008]
[1779500781194,34.47,75321.47,89.3,-0.1156,0.00028,3.91442]
[1779500782652,34.47,75321.47,89.3,-0.1156,0.00028,3.91442]
[1779500784068,34.47,75321.47,89.3,-0.1156,0.00028,3.91441]
[1779500791264,34.46,75320.91,89.3,-0.1154,0.00028,3.90431]
[1779500799688,34.46,75319.45,89.3,-0.11579,0.00028,3.91362]
[1779500807377,34.44,75316.28,89.3,-0.11659,0.00028,3.93265]
[1779500810057,34.44,75316.28,89.3,-0.11659,0.00028,3.93265]
[1779500811795,34.44,75320.94,89.3,-0.11524,0.00028,3.90038]
[1779500812142,34.44,75320.94,89.3,-0.11524,0.00028,3.90038]
[1779500812159,34.44,75320.94,89.3,-0.11524,0.00028,3.90038]
[1779500812500,34.44,75320.94,89.3,-0.11524,0.00028,3.90038]
[1779500812551,34.44,75312.52,89.3,-0.11762,0.00029,3.95707]
[1779500813419,34.44,75303.51,89.3,-0.12021,0.00029,4.01798]
[1779500818454,34.43,75300.69,89.3,-0.121,0.00029,4.03621]
[1779500821475,34.43,75297.24,89.3,-0.12198,0.00029,4.05909]
[1779500823638,34.43,75297.4,89.3,-0.12193,0.00029,4.0578]
[1779500823723,34.43,75290.16,89.3,-0.12405,0.0003,4.10687]
[1779500825059,34.43,75287.32,89.3,-0.12489,0.0003,4.12614]
[1779500825982,34.43,75286.86,89.3,-0.12503,0.0003,4.12921]
[1779500826003,34.43,75286.86,89.3,-0.12503,0.0003,4.12921]
[1779500826194,34.43,75286.86,89.3,-0.12503,0.0003,4.12921]
[1779500826601,34.43,75286.86,89.3,-0.12503,0.0003,4.12921]
[1779500826698,34.43,75280.35,89.3,-0.12698,0.0003,4.17369]
[1779500827476,34.43,75280.35,89.3,-0.12698,0.0003,4.17369]
[1779500827516,34.43,75275.42,89.3,-0.12847,0.0003,4.20752]
[1779500828513,34.43,75275.42,89.3,-0.12847,0.0003,4.20752]
[1779500830849,34.42,75272.92,89.3,-0.12922,0.00031,4.2243]
[1779500833560,34.42,75277.24,89.3,-0.12789,0.0003,4.1943]
[1779500834958,34.42,75279.94,89.3,-0.12707,0.0003,4.17572]
[1779500836098,34.42,75280.43,89.3,-0.12692,0.0003,4.17229]
[1779500839483,34.42,75277.29,89.3,-0.12785,0.0003,4.19355]
[1779500844637,34.41,75287.44,89.3,-0.12478,0.0003,4.12349]
[1779500845644,34.41,75291.25,89.3,-0.12365,0.0003,4.09751]
[1779500849129,34.42,75292.56,89.3,-0.12326,0.0003,4.08871]
[1779500849672,34.41,75293.9,89.3,-0.12286,0.00029,4.07946]
[1779500850152,34.41,75293.9,89.3,-0.12286,0.00029,4.07946]
[1779500851432,34.41,75293.8,89.3,-0.12289,0.00029,4.08002]
[1779500852304,34.41,75295.0,89.3,-0.12221,0.00029,4.05896]
[1779500852435,34.41,75295.0,89.3,-0.12221,0.00029,4.05896]
[1779500853609,34.41,75295.98,89.3,-0.12192,0.00029,4.05221]
[1779500854597,34.41,75296.09,89.3,-0.12189,0.00029,4.05139]
[1779500859173,34.41,75296.97,89.3,-0.12161,0.00029,4.045]
[1779500865358,34.41,75296.73,89.3,-0.12167,0.00029,4.04634]
[1779500865382,34.41,75296.73,89.3,-0.12167,0.00029,4.04634]
[1779500866791,34.41,75301.0,89.3,-0.12042,0.00029,4.01721]
[1779500871826,34.41,75300.98,89.3,-0.12042,0.00029,4.01729]
[1779500874847,34.41,75304.32,89.3,-0.11945,0.00029,3.99462]
[1779500876403,34.41,75304.32,89.3,-0.11945,0.00029,3.99462]
[1779500879368,34.41,75303.47,89.3,-0.1197,0.00029,4.00044]
[1779500879443,34.41,75295.41,89.3,-0.12205,0.00029,4.05515]
[1779500882774,34.41,75295.08,89.3,-0.12214,0.00029,4.05728]
[1779500884172,34.4,75301.58,89.3,-0.12024,0.00029,4.01296]
[1779500885925,34.4,75305.08,89.3,-0.11922,0.00029,3.98927]
[1779500888878,34.41,75305.13,89.3,-0.11921,0.00029,3.98899]
[1779500888898,34.41,75305.13,89.3,-0.11921,0.00029,3.98899]
[1779500889953,34.41,75308.63,89.3,-0.1182,0.00029,3.96538]
[1779500892454,34.41,75309.29,89.3,-0.11802,0.00029,3.96099]
[1779500893293,34.41,75309.81,89.3,-0.11787,0.00029,3.95754]
[1779500893295,34.41,75309.81,89.3,-0.11787,0.00029,3.95754]
[1779500893323,34.41,75318.0,89.3,-0.11554,0.00028,3.90241]
[1779500894130,34.41,75323.3,89.3,-0.11406,0.00028,3.86696]
[1779500895775,34.41,75323.3,89.3,-0.11406,0.00028,3.86696]
[1779500894988,34.41,75327.55,89.3,-0.11288,0.00028,3.83869]
[1779500897005,34.41,75331.41,89.3,-0.11184,0.00028,3.8134]
[1779500897945,34.41,75331.41,89.3,-0.11184,0.00028,3.8134]
[1779500899144,34.41,75331.43,89.3,-0.11184,0.00028,3.81355]
[1779500900008,34.42,75330.76,89.3,-0.11204,0.00028,3.81831]
[1779500900026,34.42,75331.02,89.3,-0.11198,0.00028,3.81685]
[1779500902105,34.42,75331.25,89.3,-0.11192,0.00028,3.81544]
[1779500902205,34.42,75330.95,89.3,-0.11201,0.00028,3.81758]
[1779500906787,34.42,75331.14,89.3,-0.11199,0.00028,3.81714]
[1779500909152,34.43,75330.56,89.3,-0.11218,0.00028,3.82183]
[1779500915132,34.44,75326.58,89.3,-0.11305,0.00028,3.83748]
[1779500920167,34.45,75329.01,89.3,-0.11242,0.00028,3.82242]
[1779500921843,34.45,75327.85,89.3,-0.11276,0.00028,3.83043]
[1779500921904,34.45,75327.85,89.3,-0.11276,0.00028,3.83043]
[1779500922503,34.45,75327.85,89.3,-0.11276,0.00028,3.83043]
[1779500928223,34.46,75328.18,89.3,-0.11273,0.00028,3.82992]
[1779500935273,34.47,75328.25,89.3,-0.11278,0.00028,3.83109]
[1779500936082,34.47,75328.25,89.3,-0.11278,0.00028,3.83109]
[1779500941315,34.48,75328.28,89.3,-0.11283,0.00028,3.8323]
[1779500946350,34.49,75326.8,89.3,-0.11329,0.00028,3.84333]
[1779500951385,34.49,75330.0,89.3,-0.11245,0.00028,3.82307]
[1779500953105,34.49,75331.32,89.3,-0.11209,0.00028,3.81451]
[1779500956857,34.5,75331.66,89.3,-0.11203,0.00028,3.81301]
[1779500960375,34.5,75334.27,89.3,-0.11134,0.00027,3.7964]
[1779500966491,34.52,75335.7,89.3,-0.11105,0.00027,3.78918]
[1779500970142,34.52,75335.7,89.3,-0.11105,0.00027,3.78918]
[1779500976561,34.53,75335.85,89.3,-0.11081,0.00027,3.77836]
[1779500979840,34.54,75339.2,89.3,-0.10995,0.00027,3.75732]
[1779500985624,34.55,75339.8,89.3,-0.10986,0.00027,3.75532]
[1779500986865,34.55,75339.8,89.3,-0.10986,0.00027,3.75532]
[1779500986911,34.56,75340.28,89.3,-0.10975,0.00027,3.75248]
[1779500992673,34.57,75339.31,89.3,-0.11009,0.00027,3.76088]
[1779500997708,34.58,75338.8,89.3,-0.1103,0.00027,3.76588]
[1779501002743,34.59,75339.07,89.3,-0.11029,0.00027,3.76569]
[1779501003559,34.59,75339.07,89.3,-0.11029,0.00027,3.76569]
[1779501004762,34.59,75344.37,89.3,-0.10888,0.00027,3.7313]
[1779501005301,34.59,75344.37,89.3,-0.10888,0.00027,3.7313]
[1779501005684,34.59,75344.37,89.3,-0.10888,0.00027,3.7313]
[1779501005768,34.59,75343.68,89.3,-0.10907,0.00027,3.73605]
[1779501006849,34.59,75343.68,89.3,-0.10907,0.00027,3.73605]
[1779501007365,34.59,75343.24,89.3,-0.10919,0.00027,3.73903]
[1779501011495,34.6,75343.27,89.3,-0.1092,0.00027,3.73921]
[1779501012818,34.6,75337.15,89.3,-0.11089,0.00027,3.78045]
[1779501013559,34.6,75337.15,89.3,-0.11089,0.00027,3.78045]
[1779501013667,34.6,75337.15,89.3,-0.11089,0.00027,3.78045]
[1779501013825,34.6,75336.99,89.3,-0.11094,0.00027,3.78164]
[1779501016848,34.61,75340.54,89.3,-0.11001,0.00027,3.75904]
[1779501021882,34.62,75340.38,89.3,-0.11012,0.00027,3.76178]
[1779501024769,34.62,75340.28,89.3,-0.11018,0.00027,3.76312]
[1779501024773,34.62,75340.28,89.3,-0.11018,0.00027,3.76312]
[1779501029941,34.63,75340.29,89.3,-0.11026,0.00027,3.76506]
[1779501035983,34.65,75339.39,89.3,-0.11028,0.00027,3.76034]
[1779501041018,34.66,75340.07,89.3,-0.11016,0.00027,3.75749]
[1779501046596,34.66,75340.51,89.3,-0.11009,0.00027,3.75593]
[1779501046697,34.67,75340.52,89.3,-0.1101,0.00027,3.75619]
[1779501048573,34.67,75340.52,89.3,-0.11012,0.00027,3.75652]
[1779501056125,34.67,75340.4,89.3,-0.11018,0.00027,3.75794]
[1779501062168,34.67,75340.19,89.3,-0.11024,0.00027,3.75956]
[1779501067203,34.68,75340.33,89.3,-0.11021,0.00027,3.75883]
[1779501070501,34.68,75340.33,89.3,-0.11021,0.00027,3.75883]
[1779501072360,34.68,75340.36,89.3,-0.11021,0.00027,3.75874]
[1779501078280,34.68,75339.68,89.3,-0.11041,0.00027,3.76354]
[1779501083315,34.68,75339.86,89.3,-0.11036,0.00027,3.76254]
[1779501085604,34.68,75339.86,89.3,-0.11036,0.00027,3.76254]
[1779501085834,34.68,75339.86,89.3,-0.11036,0.00027,3.76254]
[1779501089739,34.68,75339.8,89.3,-0.11039,0.00027,3.76315]
[1779501096406,34.68,75339.75,89.3,-0.11011,0.00027,3.75116]
[1779501097012,34.68,75339.75,89.3,-0.11011,0.00027,3.75116]
[1779501097427,34.68,75339.75,89.3,-0.11011,0.00027,3.75116]
[1779501102473,34.68,75339.71,89.3,-0.11013,0.00027,3.75173]
[1779501108490,34.69,75340.33,89.3,-0.11001,0.00027,3.74887]
[1779501113524,34.7,75340.02,89.3,-0.11014,0.00027,3.75191]
[1779501114937,34.7,75340.02,89.3,-0.11014,0.00027,3.75191]
[1779501117553,34.7,75334.12,89.3,-0.11178,0.00027,3.79169]
[1779501120392,34.7,75331.04,89.3,-0.11264,0.00028,3.81234]
[1779501120446,34.71,75331.04,89.3,-0.11265,0.00028,3.81245]
[1779501122453,34.71,75331.04,89.3,-0.11265,0.00028,3.81245]
[1779501122588,34.71,75331.19,89.3,-0.11263,0.00028,3.81198]
[1779501125615,34.71,75331.19,89.3,-0.11263,0.00028,3.81198]
[1779501125617,34.71,75331.19,89.3,-0.11263,0.00028,3.81198]
[1779501126121,34.71,75331.19,89.3,-0.11264,0.00028,3.81234]
[1779501126544,34.71,75331.19,89.3,-0.11264,0.00028,3.81234]
[1779501127428,34.71,75331.19,89.3,-0.11264,0.00028,3.81231]
[1779501128567,34.71,75331.5,89.3,-0.11255,0.00028,3.81023]
[1779501128895,34.71,75331.5,89.3,-0.11255,0.00028,3.81023]
[1779501138635,34.71,75331.78,89.3,-0.1125,0.00028,3.80894]
[1779501138637,34.71,75331.78,89.3,-0.1125,0.00028,3.80894]
[1779501138637,34.71,75331.78,89.3,-0.1125,0.00028,3.80894]
[1779501142540,34.72,75331.74,89.3,-0.11253,0.00028,3.80976]
[1779501143461,34.72,75331.74,89.3,-0.11253,0.00028,3.80966]
[1779501143792,34.72,75331.74,89.3,-0.11253,0.00028,3.80966]
[1779501144565,34.72,75331.74,89.3,-0.11253,0.00028,3.8096]
[1779501148979,34.72,75331.74,89.3,-0.11253,0.00028,3.80954]
[1779501150500,34.72,75331.74,89.3,-0.11252,0.00028,3.80945]
[1779501157833,34.71,75331.7,89.3,-0.11221,0.00028,3.79675]
[1779501163875,34.71,75331.7,89.3,-0.11221,0.00028,3.79664]
[1779501165993,34.71,75331.63,89.3,-0.11222,0.00028,3.79708]
[1779501172954,34.71,75331.63,89.3,-0.11222,0.00028,3.79693]
[1779501173550,34.71,75331.63,89.3,-0.11222,0.00028,3.79688]
[1779501173861,34.71,75331.63,89.3,-0.11222,0.00028,3.79688]
[1779501178753,34.71,75332.26,89.3,-0.11204,0.00028,3.79257]
[1779501178848,34.71,75332.26,89.3,-0.11204,0.00028,3.79257]
[1779501183993,34.71,75332.3,89.3,-0.11202,0.00028,3.79224]
[1779501184455,34.71,75332.3,89.3,-0.11202,0.00028,3.79218]
[1779501184634,34.71,75332.3,89.3,-0.11202,0.00028,3.79218]
[1779501185024,34.71,75340.56,89.3,-0.10976,0.00027,3.73758]
[1779501186031,34.71,75346.25,89.3,-0.10822,0.00027,3.7002]
[1779501186656,34.71,75346.25,89.3,-0.10822,0.00027,3.7002]
[1779501186791,34.71,75346.25,89.3,-0.10822,0.00027,3.7002]
[1779501187038,34.71,75349.58,89.3,-0.10734,0.00027,3.67846]
[1779501188044,34.71,75357.36,89.3,-0.10528,0.00026,3.62773]
[1779501189622,34.71,75358.15,89.3,-0.10508,0.00026,3.6228]
[1779501195095,34.72,75357.41,89.3,-0.10533,0.00026,3.62896]
[1779501201137,34.73,75357.03,89.3,-0.10548,0.00026,3.63275]
[1779501206172,34.74,75356.96,89.3,-0.10554,0.00026,3.63427]
[1779501210476,34.74,75356.9,89.3,-0.10557,0.00026,3.63509]
[1779501216733,34.75,75356.52,89.3,-0.10542,0.00026,3.62643]
[1779501219983,34.75,75356.36,89.3,-0.10549,0.00026,3.62812]
[1779501220644,34.76,75356.36,89.3,-0.10551,0.00026,3.62856]
[1779501220903,34.76,75356.36,89.3,-0.10551,0.00026,3.62856]
[1779501221474,34.76,75356.36,89.3,-0.10552,0.00026,3.62877]
[1779501223756,34.76,75356.74,89.3,-0.10543,0.00026,3.62652]
[1779501225684,34.76,75359.26,89.3,-0.10478,0.00026,3.61057]
[1779501231347,34.77,75360.76,89.3,-0.10446,0.00026,3.60251]
[1779501233982,34.78,75370.5,89.3,-0.10196,0.00026,3.54028]
[1779501234734,34.78,75370.5,89.3,-0.10196,0.00026,3.54028]
[1779501234815,34.78,75374.76,89.3,-0.10087,0.00026,3.51281]
[1779501240410,34.79,75369.03,89.3,-0.10243,0.00026,3.55202]
[1779501242808,34.79,75367.61,89.3,-0.10281,0.00026,3.56152]
[1779501249473,34.81,75366.68,89.3,-0.10315,0.00026,3.56995]
[1779501251493,34.81,75370.86,89.3,-0.10209,0.00026,3.54354]
[1779501256528,34.82,75372.72,89.3,-0.10168,0.00026,3.53328]
[1779501257867,34.82,75372.72,89.3,-0.10168,0.00026,3.53328]
[1779501258656,34.83,75376.72,89.3,-0.10069,0.00025,3.50826]
[1779501260134,34.83,75376.72,89.3,-0.10069,0.00025,3.50826]
[1779501260162,34.83,75382.11,89.3,-0.09935,0.00025,3.47453]
[1779501260556,34.83,75385.52,89.3,-0.0985,0.00025,3.45273]
[1779501263635,34.83,75385.32,89.3,-0.09856,0.00025,3.4543]
[1779501263689,34.83,75385.32,89.3,-0.09856,0.00025,3.4543]
[1779501263693,34.83,75385.43,89.3,-0.09854,0.00025,3.45375]
[1779501267081,34.83,75386.16,89.3,-0.09832,0.00025,3.44836]
[1779501267605,34.83,75391.83,89.3,-0.0969,0.00025,3.41202]
[1779501269619,34.83,75395.37,89.3,-0.09602,0.00025,3.3892]
[1779501271320,34.82,75395.63,89.3,-0.09595,0.00025,3.3874]
[1779501274671,34.82,75395.7,89.3,-0.09562,0.00025,3.37419]
[1779501276507,34.82,75395.92,89.3,-0.09555,0.00025,3.37237]
[1779501276672,34.82,75395.92,89.3,-0.09555,0.00025,3.37237]
[1779501282773,34.82,75398.29,89.3,-0.09494,0.00024,3.35659]
[1779501289307,34.81,75397.74,89.3,-0.09504,0.00024,3.35934]
[1779501289810,34.81,75397.74,89.3,-0.09504,0.00024,3.35934]
[1779501292780,34.81,75393.36,89.3,-0.09609,0.00025,3.38637]
[1779501294335,34.81,75395.59,89.3,-0.09554,0.00025,3.37207]
[1779501294355,34.81,75395.59,89.3,-0.09554,0.00025,3.37207]
[1779501294581,34.81,75395.59,89.3,-0.09554,0.00025,3.37207]
[1779501294594,34.81,75395.59,89.3,-0.09554,0.00025,3.37207]
[1779501294795,34.8,75404.17,89.3,-0.09344,0.00024,3.31779]
[1779501296809,34.8,75408.03,89.3,-0.09251,0.00024,3.29344]
[1779501299489,34.8,75408.34,89.3,-0.09243,0.00024,3.29144]
[1779501301812,34.8,75408.23,89.3,-0.09246,0.00024,3.2921]
[1779501301941,34.8,75408.23,89.3,-0.09246,0.00024,3.2921]
[1779501304495,34.8,75405.38,89.3,-0.09314,0.00024,3.30983]
[1779501305939,34.8,75405.35,89.3,-0.09314,0.00024,3.30997]
[1779501307069,34.8,75404.59,89.3,-0.09332,0.00024,3.31465]
[1779501307886,34.8,75396.75,89.3,-0.09522,0.00024,3.36403]
[1779501308778,34.8,75396.75,89.3,-0.09522,0.00024,3.36403]
[1779501313736,34.8,75394.29,89.3,-0.09581,0.00025,3.37901]
[1779501318963,34.79,75394.51,89.3,-0.09572,0.00025,3.37676]
[1779501323997,34.79,75398.18,89.3,-0.09479,0.00024,3.35286]
[1779501328606,34.79,75399.44,89.3,-0.09447,0.00024,3.34457]
[1779501334068,34.78,75398.69,89.3,-0.09433,0.00024,3.33622]
[1779501339103,34.78,75396.56,89.3,-0.09483,0.00024,3.34921]
[1779501344138,34.78,75396.55,89.3,-0.09482,0.00024,3.34881]
[1779501344274,34.78,75396.55,89.3,-0.09482,0.00024,3.34881]
[1779501350180,34.77,75394.41,89.3,-0.09532,0.00025,3.3618]
[1779501355216,34.77,75394.37,89.3,-0.09531,0.00025,3.36154]
[1779501355286,34.77,75394.37,89.3,-0.09531,0.00025,3.36154]
[1779501361257,34.77,75393.47,89.3,-0.09551,0.00025,3.36664]
[1779501361927,34.77,75393.47,89.3,-0.09551,0.00025,3.36664]
[1779501362217,34.77,75393.47,89.3,-0.09551,0.00025,3.36664]
[1779501365286,34.76,75387.43,89.3,-0.09698,0.00025,3.40449]
[1779501370322,34.76,75388.46,89.3,-0.0967,0.00025,3.39714]
[1779501375358,34.75,75387.99,89.3,-0.09678,0.00025,3.39934]
[1779501377847,34.75,75391.43,89.3,-0.09592,0.00025,3.37716]
[1779501378379,34.75,75394.98,89.3,-0.09504,0.00025,3.35452]
[1779501383414,34.75,75398.07,89.3,-0.09427,0.00024,3.33455]
[1779501386057,34.75,75397.71,89.3,-0.09435,0.00024,3.33674]
[1779501386895,34.75,75397.71,89.3,-0.09435,0.00024,3.33658]
[1779501387442,34.75,75403.59,89.3,-0.09292,0.00024,3.29944]
[1779501392477,34.75,75403.85,89.3,-0.09255,0.00024,3.28529]
[1779501397021,34.75,75403.39,89.3,-0.09266,0.00024,3.28814]
[1779501397022,34.75,75403.39,89.3,-0.09266,0.00024,3.28814]
[1779501403554,34.74,75402.58,89.3,-0.09285,0.00024,3.29309]
[1779501406938,34.74,75402.58,89.3,-0.09285,0.00024,3.29309]
[1779501408589,34.74,75394.02,89.3,-0.09493,0.00025,3.34694]
[1779501413887,34.74,75394.02,89.3,-0.09492,0.00025,3.34666]
[1779501415177,34.74,75394.18,89.3,-0.09487,0.00025,3.34546]
[1779501421680,34.74,75391.64,89.3,-0.09546,0.00025,3.36074]
[1779501426716,34.73,75391.33,89.3,-0.09552,0.00025,3.36216]
[1779501433765,34.73,75391.57,89.3,-0.09543,0.00025,3.35988]
[1779501438800,34.73,75391.35,89.3,-0.09546,0.00025,3.36074]
[1779501441091,34.72,75391.39,89.3,-0.09545,0.00025,3.36038]
[1779501441101,34.72,75391.39,89.3,-0.09545,0.00025,3.36038]
[1779501441260,34.72,75395.23,89.3,-0.0945,0.00024,3.33595]
[1779501441640,34.72,75395.23,89.3,-0.0945,0.00024,3.33595]
[1779501441688,34.72,75395.23,89.3,-0.0945,0.00024,3.33595]
[1779501441857,34.72,75410.81,89.3,-0.09074,0.00024,3.23795]
[1779501443141,34.72,75410.81,89.3,-0.09074,0.00024,3.23795]
[1779501444060,34.72,75412.62,89.3,-0.09032,0.00024,3.22682]
[1779501444066,34.72,75412.74,89.3,-0.09029,0.00024,3.22607]
[1779501445256,34.72,75412.74,89.3,-0.09029,0.00024,3.22607]
[1779501445285,34.72,75412.74,89.3,-0.09029,0.00024,3.22607]
[1779501445358,34.72,75412.94,89.3,-0.09024,0.00024,3.22481]
[1779501445958,34.72,75412.94,89.3,-0.09024,0.00024,3.22481]
[1779501446170,34.72,75412.94,89.3,-0.09024,0.00024,3.22481]
[1779501446216,34.72,75407.76,89.3,-0.09146,0.00024,3.25674]
[1779501449913,34.72,75403.12,89.3,-0.09257,0.00024,3.28589]
[1779501451129,34.72,75403.12,89.3,-0.09257,0.00024,3.28589]
[1779501456421,34.72,75398.72,89.3,-0.09334,0.00024,3.30111]
[1779501456617,34.72,75398.72,89.3,-0.09334,0.00024,3.30111]
[1779501460539,34.72,75398.31,89.3,-0.09343,0.00024,3.30361]
[1779501464665,34.72,75399.23,89.3,-0.0932,0.00024,3.29772]
[1779501470054,34.72,75398.71,89.3,-0.09333,0.00024,3.3009]
[1779501474843,34.72,75398.54,89.3,-0.09337,0.00024,3.30193]
[1779501476571,34.72,75398.73,89.3,-0.09332,0.00024,3.30066]
[1779501482138,34.72,75398.95,89.3,-0.09326,0.00024,3.29918]
[1779501488179,34.72,75398.0,89.3,-0.09349,0.00024,3.30508]
[1779501493216,34.72,75399.46,89.3,-0.09313,0.00024,3.29578]
[1779501494047,34.72,75399.46,89.3,-0.09313,0.00024,3.29578]
[1779501499258,34.72,75400.07,89.3,-0.09298,0.00024,3.2919]
[1779501504293,34.72,75399.92,89.3,-0.09302,0.00024,3.29284]
[1779501509328,34.72,75401.06,89.3,-0.09274,0.00024,3.2857]
[1779501511059,34.72,75401.15,89.3,-0.09272,0.00024,3.28514]
[1779501516377,34.72,75401.41,89.3,-0.09236,0.00024,3.27117]
[1779501521413,34.72,75404.87,89.3,-0.09153,0.00024,3.24962]
[1779501526449,34.72,75403.94,89.3,-0.09177,0.00024,3.25571]
[1779501528081,34.72,75404.06,89.3,-0.09174,0.00024,3.25501]
[1779501536304,34.72,75403.57,89.3,-0.09187,0.00024,3.25827]
[1779501541772,34.72,75403.02,89.3,-0.09201,0.00024,3.26209]
[1779501541896,34.72,75403.02,89.3,-0.09201,0.00024,3.26209]
[1779501541995,34.72,75399.6,89.3,-0.09284,0.00024,3.28361]
[1779501547597,34.72,75398.75,89.3,-0.09305,0.00024,3.28898]
[1779501552632,34.72,75398.88,89.3,-0.09301,0.00024,3.28815]
[1779501553620,34.72,75398.88,89.3,-0.09301,0.00024,3.28815]
[1779501558674,34.72,75399.77,89.3,-0.0928,0.00024,3.28255]
[1779501563709,34.73,75400.36,89.3,-0.09266,0.00024,3.2789]
[1779501568744,34.73,75400.34,89.3,-0.09266,0.00024,3.27909]
[1779501573498,34.73,75399.27,89.3,-0.09262,0.00024,3.27339]
[1779501575793,34.73,75404.7,89.3,-0.09132,0.00024,3.23951]
[1779501580827,34.73,75405.67,89.3,-0.0911,0.00024,3.23383]
[1779501584856,34.73,75409.86,89.3,-0.09012,0.00024,3.20799]
[1779501586260,34.73,75409.86,89.3,-0.09012,0.00024,3.20799]
[1779501586301,34.73,75410.28,89.3,-0.09002,0.00024,3.20549]
[1779501589125,34.73,75410.55,89.3,-0.08996,0.00024,3.20387]
[1779501596940,34.73,75410.83,89.3,-0.08987,0.00024,3.20159]
[1779501601975,34.73,75409.26,89.3,-0.09024,0.00024,3.21108]
[1779501602982,34.73,75413.61,89.3,-0.0892,0.00024,3.18395]
[1779501603989,34.73,75418.78,89.3,-0.08799,0.00023,3.15189]
[1779501609024,34.73,75421.02,89.3,-0.08748,0.00023,3.13822]
[1779501614059,34.73,75422.53,89.3,-0.08714,0.00023,3.12911]
[1779501617191,34.73,75429.89,89.3,-0.08545,0.00023,3.08408]
[1779501623123,34.73,75430.92,89.3,-0.08524,0.00023,3.07843]
[1779501628168,34.74,75433.29,89.3,-0.08473,0.00023,3.06455]
[1779501633567,34.74,75434.81,89.3,-0.08411,0.00023,3.04364]
[1779501634211,34.74,75435.03,89.3,-0.08407,0.00023,3.04262]
[1779501636002,34.74,75434.67,89.3,-0.08414,0.00023,3.04449]
[1779501636006,34.74,75434.67,89.3,-0.08414,0.00023,3.04449]
[1779501638207,34.74,75433.4,89.3,-0.0844,0.00023,3.05157]
[1779501638239,34.73,75433.45,89.3,-0.08438,0.00023,3.05093]
[1779501640774,34.73,75433.52,89.3,-0.08436,0.00023,3.05047]
[1779501641259,34.73,75433.66,89.3,-0.08433,0.00023,3.04962]
[1779501642506,34.73,75433.66,89.3,-0.08433,0.00023,3.04962]
[1779501642572,34.73,75435.37,89.3,-0.08392,0.00023,3.03854]
[1779501649316,34.74,75433.61,89.3,-0.08435,0.00023,3.05026]
[1779501654351,34.74,75432.29,89.3,-0.08468,0.00023,3.05903]
[1779501658379,34.74,75428.4,89.3,-0.08559,0.00023,3.08345]
[1779501661399,34.75,75416.93,89.3,-0.08825,0.00023,3.15425]
[1779501666435,34.75,75415.52,89.3,-0.08857,0.00023,3.16287]
[1779501667325,34.75,75415.52,89.4,-0.08857,0.00023,3.16287]
[1779501668517,34.75,75415.76,89.4,-0.08852,0.00023,3.16136]
[1779501668579,34.75,75417.3,89.4,-0.08816,0.00023,3.15182]
[1779501668684,34.75,75417.3,89.4,-0.08816,0.00023,3.15182]
[1779501668885,34.75,75417.3,89.4,-0.08816,0.00023,3.15182]
[1779501669456,34.75,75417.98,89.4,-0.088,0.00023,3.14761]
[1779501674491,34.75,75417.29,89.4,-0.08816,0.00023,3.15193]
[1779501676505,34.75,75405.45,89.4,-0.09096,0.00024,3.22546]
[1779501677512,34.74,75401.81,89.4,-0.09183,0.00024,3.24811]
[1779501681062,34.74,75398.74,89.4,-0.09255,0.00024,3.26689]
[1779501681064,34.74,75398.74,89.4,-0.09255,0.00024,3.26689]
[1779501681540,34.74,75398.49,89.4,-0.09261,0.00024,3.26847]
[1779501686575,34.74,75401.17,89.4,-0.09196,0.00024,3.25175]
[1779501686637,34.74,75401.17,89.4,-0.09196,0.00024,3.25175]
[1779501687255,34.74,75401.17,89.4,-0.09196,0.00024,3.25175]
[1779501687582,34.74,75401.52,89.4,-0.09188,0.00024,3.24958]
[1779501689596,34.74,75406.99,89.4,-0.09056,0.00024,3.21513]
[1779501691610,34.74,75409.51,89.4,-0.08966,0.00024,3.18686]
[1779501693624,34.74,75413.94,89.4,-0.08861,0.00023,3.15929]
[1779501696645,34.74,75408.97,89.4,-0.08978,0.00024,3.19009]
[1779501701680,34.74,75409.96,89.4,-0.08953,0.00024,3.18369]
[1779501711750,34.74,75409.79,89.4,-0.08956,0.00024,3.18431]
[1779501716785,34.73,75406.72,89.4,-0.09028,0.00024,3.20316]
[1779501721820,34.73,75406.79,89.4,-0.09025,0.00024,3.20239]
[1779501726855,34.73,75406.37,89.4,-0.09034,0.00024,3.20466]
[1779501731890,34.73,75406.63,89.4,-0.09026,0.00024,3.2027]
[1779501733904,34.73,75412.16,89.4,-0.08895,0.00024,3.1682]
[1779501738939,34.73,75412.95,89.4,-0.08876,0.00024,3.16326]
[1779501740883,34.73,75411.04,89.4,-0.08921,0.00024,3.1751]
[1779501740888,34.73,75411.04,89.4,-0.08921,0.00024,3.1751]
[1779501742837,34.73,75405.56,89.4,-0.09051,0.00024,3.20914]
[1779501747318,34.72,75401.16,89.4,-0.09155,0.00024,3.23628]
[1779501753051,34.72,75395.96,89.4,-0.09246,0.00024,3.25542]
[1779501758686,34.71,75395.86,89.4,-0.09246,0.00024,3.25549]
[1779501759094,34.71,75395.52,89.4,-0.09254,0.00024,3.25735]
[1779501763066,34.71,75394.86,89.4,-0.0927,0.00024,3.26159]
[1779501768157,34.71,75387.9,89.4,-0.09441,0.00025,3.30563]
[1779501769709,34.71,75387.9,89.4,-0.09441,0.00025,3.30563]
[1779501771641,34.71,75386.1,89.4,-0.09485,0.00025,3.31695]
[1779501777420,34.71,75383.63,89.4,-0.09545,0.00025,3.33223]
[1779501780852,34.71,75383.83,89.4,-0.09539,0.00025,3.33069]
[1779501785275,34.71,75378.68,89.4,-0.09666,0.00025,3.36306]
[1779501785792,34.71,75378.68,89.4,-0.09666,0.00025,3.36306]
[1779501786480,34.71,75378.68,89.4,-0.09666,0.00025,3.36306]
[1779501790156,34.71,75377.02,89.4,-0.09707,0.00025,3.3734]
[1779501792082,34.7,75376.71,89.4,-0.09713,0.00025,3.37488]
[1779501792083,34.7,75376.71,89.4,-0.09713,0.00025,3.37488]
[1779501792183,34.7,75376.71,89.4,-0.09713,0.00025,3.37488]
[1779501797360,34.7,75376.36,89.4,-0.09719,0.00025,3.37638]
[1779501798408,34.7,75376.36,89.4,-0.09719,0.00025,3.37638]
[1779501804549,34.69,75374.98,89.4,-0.09748,0.00025,3.38381]
[1779501810122,34.67,75373.18,89.4,-0.09783,0.00025,3.39264]
[1779501810125,34.67,75373.18,89.4,-0.09783,0.00025,3.39264]
[1779501810128,34.67,75373.18,89.4,-0.09783,0.00025,3.39264]
[1779501810720,34.67,75373.18,89.4,-0.09783,0.00025,3.39264]
[1779501817375,34.67,75367.72,89.4,-0.09886,0.00026,3.41373]
[1779501818500,34.66,75365.39,89.4,-0.09944,0.00026,3.42814]
[1779501818830,34.66,75362.54,89.4,-0.10016,0.00026,3.44609]
[1779501820735,34.66,75362.86,89.4,-0.10008,0.00026,3.44402]
[1779501820736,34.66,75362.86,89.4,-0.10008,0.00026,3.44402]
[1779501820738,34.66,75362.86,89.4,-0.10008,0.00026,3.44402]
[1779501821193,34.66,75362.45,89.4,-0.10016,0.00026,3.44619]
[1779501825572,34.65,75362.64,89.4,-0.10007,0.00026,3.44401]
[1779501829526,34.64,75361.18,89.4,-0.10041,0.00026,3.45243]
[1779501832609,34.64,75367.52,89.4,-0.09874,0.00026,3.41063]
[1779501832789,34.64,75367.52,89.4,-0.09874,0.00026,3.41063]
[1779501840665,34.63,75366.24,89.4,-0.099,0.00026,3.41719]
[1779501846707,34.62,75367.34,89.4,-0.09867,0.00026,3.40882]
[1779501846807,34.62,75367.34,89.4,-0.09867,0.00026,3.40882]
[1779501852369,34.61,75369.62,89.4,-0.09805,0.00025,3.39321]
[1779501856925,34.61,75368.11,89.4,-0.0984,0.00026,3.40194]
[1779501859165,34.61,75368.38,89.4,-0.09831,0.00026,3.39981]
[1779501863881,34.6,75367.85,89.4,-0.09842,0.00026,3.40243]
[1779501864438,34.6,75367.85,89.4,-0.09842,0.00026,3.40243]
[1779501864808,34.6,75367.85,89.4,-0.09842,0.00026,3.40243]
[1779501867612,34.6,75362.99,89.4,-0.09964,0.00026,3.43307]
[1779501869560,34.59,75362.16,89.4,-0.09983,0.00026,3.43793]
[1779501874261,34.59,75360.37,89.4,-0.09993,0.00026,3.43545]
[1779501877928,34.58,75359.48,89.4,-0.10012,0.00026,3.44018]
[1779501877934,34.58,75359.48,89.4,-0.10012,0.00026,3.44018]
[1779501881958,34.57,75353.81,89.4,-0.10152,0.00026,3.47496]
[1779501886396,34.56,75353.34,89.4,-0.10158,0.00026,3.47629]
[1779501888819,34.55,75349.19,89.4,-0.10265,0.00026,3.50283]
[1779501888820,34.55,75349.19,89.4,-0.10265,0.00026,3.50283]
[1779501892028,34.54,75340.66,89.4,-0.10485,0.00027,3.55659]
[1779501895051,34.53,75337.08,89.4,-0.10576,0.00027,3.57878]
[1779501899712,34.53,75335.99,89.4,-0.10602,0.00027,3.58505]
[1779501902156,34.52,75341.14,89.4,-0.10456,0.00027,3.54953]
[1779501902157,34.52,75341.14,89.4,-0.10456,0.00027,3.54953]
[1779501902255,34.52,75348.09,89.4,-0.10269,0.00026,3.50373]
[1779501907134,34.5,75351.57,89.4,-0.10168,0.00026,3.47886]
[1779501910369,34.5,75351.64,89.4,-0.10165,0.00026,3.47798]
[1779501912170,34.49,75356.35,89.4,-0.10034,0.00026,3.4456]
[1779501912872,34.49,75356.35,89.4,-0.10034,0.00026,3.4456]
[1779501918212,34.48,75360.35,89.4,-0.09924,0.00026,3.41807]
[1779501918879,34.48,75360.35,89.4,-0.09924,0.00026,3.41807]
[1779501918911,34.48,75360.35,89.4,-0.09924,0.00026,3.41807]
[1779501919676,34.48,75360.35,89.4,-0.09924,0.00026,3.41807]
[1779501919775,34.47,75364.89,89.4,-0.09805,0.00026,3.3882]
[1779501925260,34.47,75365.14,89.4,-0.09795,0.00026,3.38582]
[1779501930297,34.47,75366.95,89.4,-0.09746,0.00026,3.3734]
[1779501935332,34.46,75365.93,89.4,-0.09738,0.00026,3.36657]
[1779501941374,34.46,75366.44,89.4,-0.09722,0.00026,3.36252]
[1779501946409,34.45,75366.22,89.4,-0.09725,0.00026,3.36328]
[1779501951445,34.45,75367.45,89.4,-0.09691,0.00025,3.3547]
[1779501952452,34.45,75371.1,89.4,-0.09598,0.00025,3.33117]
[1779501957486,34.45,75372.94,89.4,-0.0955,0.00025,3.31904]
[1779501958568,34.45,75372.94,89.4,-0.0955,0.00025,3.31904]
[1779501959274,34.45,75373.31,89.4,-0.09541,0.00025,3.31661]
[1779501961515,34.44,75376.82,89.4,-0.09452,0.00025,3.29401]
[1779501966550,34.44,75376.8,89.4,-0.09452,0.00025,3.29403]
[1779501971585,34.44,75373.4,89.4,-0.09537,0.00025,3.31553]
[1779501976341,34.44,75376.36,89.4,-0.09461,0.00025,3.29632]
[1779501981654,34.44,75379.5,89.4,-0.09382,0.00025,3.27611]
[1779501984676,34.44,75384.0,89.4,-0.0927,0.00025,3.24749]
[1779501990365,34.44,75383.76,89.4,-0.09277,0.00025,3.24917]
[1779501997767,34.44,75383.79,89.4,-0.09247,0.00025,3.23689]
[1779502002809,34.44,75383.79,89.4,-0.09249,0.00025,3.23724]
[1779502007843,34.45,75384.09,89.4,-0.09243,0.00025,3.2357]
[1779502007970,34.45,75384.09,89.4,-0.09243,0.00025,3.2357]
[1779502008269,34.45,75384.09,89.4,-0.09243,0.00025,3.2357]
[1779502012878,34.45,75388.82,89.4,-0.09128,0.00024,3.2062]
[1779502016023,34.45,75388.09,89.4,-0.09147,0.00024,3.21116]
[1779502016033,34.45,75388.09,89.4,-0.09147,0.00024,3.21116]
[1779502016355,34.45,75388.09,89.4,-0.09147,0.00024,3.21116]
[1779502016906,34.45,75402.86,89.4,-0.08793,0.00024,3.11866]
[1779502018186,34.45,75404.33,89.4,-0.08759,0.00024,3.10976]
[1779502018659,34.45,75404.33,89.4,-0.08759,0.00024,3.10976]
[1779502021941,34.46,75399.49,89.4,-0.08877,0.00024,3.14093]
[1779502026978,34.47,75399.17,89.4,-0.08889,0.00024,3.14401]
[1779502027076,34.47,75399.17,89.4,-0.08889,0.00024,3.14401]
[1779502027880,34.47,75399.17,89.4,-0.08889,0.00024,3.14401]
[1779502028495,34.47,75399.89,89.4,-0.08873,0.00024,3.13973]
[1779502034028,34.48,75401.57,89.4,-0.08838,0.00024,3.13064]
[1779502035536,34.48,75401.57,89.4,-0.08838,0.00024,3.13064]
[1779502041576,34.47,75400.81,89.4,-0.08854,0.00024,3.13475]
[1779502047363,34.48,75400.71,89.4,-0.0886,0.00024,3.13632]
[1779502053161,34.49,75402.48,89.4,-0.08793,0.00024,3.11444]
[1779502055286,34.49,75402.37,89.4,-0.08797,0.00024,3.11538]
[1779502055707,34.49,75402.37,89.4,-0.08797,0.00024,3.11538]
[1779502055905,34.49,75402.37,89.4,-0.08797,0.00024,3.11538]
[1779502055995,34.49,75402.44,89.4,-0.08797,0.00024,3.11545]
[1779502056682,34.49,75402.44,89.4,-0.08797,0.00024,3.11545]
[1779502056938,34.49,75402.44,89.4,-0.08797,0.00024,3.11545]
[1779502056958,34.49,75402.44,89.4,-0.08797,0.00024,3.11545]
[1779502057015,34.49,75415.84,89.4,-0.08482,0.00023,3.03214]
[1779502057705,34.49,75415.84,89.4,-0.08482,0.00023,3.03214]
[1779502057721,34.49,75422.36,89.4,-0.08332,0.00023,2.99219]
[1779502060842,34.49,75421.97,89.4,-0.08339,0.00023,2.99382]
[1779502060867,34.48,75419.58,89.4,-0.0839,0.00023,3.00766]
[1779502061859,34.48,75419.58,89.4,-0.0839,0.00023,3.00766]
[1779502061942,34.48,75418.99,89.4,-0.08404,0.00023,3.01135]
[1779502067811,34.47,75419.53,89.4,-0.08386,0.00023,3.00643]
[1779502073301,34.45,75416.69,89.4,-0.0844,0.00023,3.02104]
[1779502078336,34.44,75416.81,89.4,-0.0843,0.00023,3.01819]
[1779502083362,34.43,75414.01,89.4,-0.08488,0.00023,3.03371]
[1779502083371,34.43,75409.61,89.4,-0.08589,0.00023,3.06041]
[1779502088431,34.42,75408.6,89.4,-0.08606,0.00023,3.06509]
[1779502088532,34.41,75408.56,89.4,-0.08603,0.00023,3.06428]
[1779502089334,34.41,75408.56,89.4,-0.08603,0.00023,3.06428]
[1779502094448,34.41,75408.16,89.4,-0.08612,0.00023,3.06667]
[1779502099483,34.41,75408.36,89.4,-0.08608,0.00023,3.06541]
[1779502104828,34.41,75408.94,89.4,-0.08594,0.00023,3.06181]
[1779502104929,34.41,75409.42,89.4,-0.08583,0.00023,3.05885]
[1779502105607,34.41,75409.42,89.4,-0.08583,0.00023,3.05885]
[1779502105709,34.41,75409.64,89.4,-0.08578,0.00023,3.05749]
[1779502106529,34.41,75409.64,89.4,-0.08578,0.00023,3.05749]
[1779502106631,34.41,75409.64,89.4,-0.08578,0.00023,3.0575]
[1779502108936,34.41,75409.67,89.4,-0.08575,0.00023,3.05684]
[1779502108955,34.4,75409.33,89.4,-0.0858,0.00023,3.05799]
[1779502109480,34.4,75409.33,89.4,-0.0858,0.00023,3.05799]
[1779502109552,34.4,75410.15,89.4,-0.08561,0.00023,3.05292]
[1779502111567,34.4,75412.18,89.4,-0.0848,0.00023,3.02707]
[1779502115596,34.39,75416.09,89.4,-0.08383,0.00023,3.00132]
[1779502120631,34.38,75415.5,89.4,-0.08389,0.00023,3.00296]
[1779502125666,34.36,75416.3,89.4,-0.08364,0.00023,2.99609]
[1779502130701,34.35,75416.33,89.4,-0.08356,0.00023,2.99398]
[1779502131105,34.35,75416.33,89.4,-0.08356,0.00023,2.99398]
[1779502137093,34.34,75416.34,89.4,-0.08349,0.00023,2.99227]
[1779502137109,34.34,75416.34,89.4,-0.08349,0.00023,2.99227]
[1779502142786,34.32,75411.9,89.4,-0.08439,0.00023,3.01624]
[1779502147822,34.31,75412.27,89.4,-0.08422,0.00023,3.01172]
[1779502152857,34.29,75414.3,89.4,-0.08367,0.00023,2.997]
[1779502160914,34.27,75415.95,89.4,-0.08316,0.00023,2.98314]
[1779502165949,34.26,75415.94,89.4,-0.08308,0.00023,2.98119]
[1779502169104,34.26,75416.19,89.4,-0.083,0.00023,2.97885]
[1779502171992,34.25,75420.24,89.4,-0.08172,0.00023,2.94015]
[1779502177025,34.24,75420.15,89.4,-0.08168,0.00023,2.93902]
[1779502185082,34.22,75420.22,89.4,-0.08156,0.00023,2.93589]
[1779502186089,34.22,75414.5,89.4,-0.08285,0.00023,2.9706]
[1779502187096,34.21,75408.43,89.4,-0.08424,0.00023,3.00763]
[1779502192133,34.2,75406.7,89.4,-0.08456,0.00023,3.0161]
[1779502197168,34.19,75405.7,89.4,-0.08471,0.00023,3.02004]
[1779502202414,34.18,75402.66,89.4,-0.08535,0.00023,3.03711]
[1779502202416,34.18,75402.66,89.4,-0.08535,0.00023,3.03711]
[1779502202927,34.18,75402.66,89.4,-0.08535,0.00023,3.03711]
[1779502203005,34.17,75396.42,89.4,-0.0868,0.00024,3.07554]
[1779502206529,34.17,75395.71,89.4,-0.08694,0.00024,3.07897]
[1779502206530,34.17,75395.71,89.4,-0.08694,0.00024,3.07897]
[1779502206877,34.17,75395.71,89.4,-0.08694,0.00024,3.07897]
[1779502206910,34.17,75400.49,89.4,-0.08579,0.00024,3.04863]
[1779502207441,34.17,75400.49,89.4,-0.08579,0.00024,3.04863]
[1779502207511,34.17,75403.32,89.4,-0.08512,0.00023,3.03103]
[1779502208943,34.17,75403.32,89.4,-0.08512,0.00023,3.03103]
[1779502210260,34.17,75396.73,89.4,-0.08668,0.00024,3.07215]
[1779502215295,34.17,75397.54,89.4,-0.08649,0.00024,3.06712]
[1779502221896,34.17,75398.36,89.4,-0.08629,0.00024,3.06205]
[1779502221915,34.17,75398.4,89.4,-0.08629,0.00024,3.06184]
[1779502224090,34.17,75398.4,89.4,-0.08629,0.00024,3.06184]
[1779502224192,34.16,75398.36,89.4,-0.08626,0.00024,3.06119]
[1779502226777,34.16,75398.33,89.4,-0.08627,0.00024,3.06138]
[1779502226879,34.16,75398.36,89.4,-0.08626,0.00024,3.06123]
[1779502228307,34.16,75398.33,89.4,-0.08625,0.00024,3.06096]
[1779502228419,34.16,75398.33,89.4,-0.08625,0.00024,3.06096]
[1779502230401,34.15,75394.42,89.4,-0.08713,0.00024,3.084]
[1779502234836,34.14,75394.46,89.4,-0.08676,0.00024,3.06981]
[1779502234837,34.14,75394.46,89.4,-0.08676,0.00024,3.06981]
[1779502235437,34.14,75398.31,89.4,-0.08581,0.00024,3.04482]
[1779502237451,34.13,75401.8,89.4,-0.08495,0.00023,3.02219]
[1779502242486,34.12,75401.91,89.4,-0.08485,0.00023,3.01933]
[1779502245751,34.11,75402.0,89.4,-0.08481,0.00023,3.01834]
[1779502245826,34.11,75402.0,89.4,-0.08478,0.00023,3.01748]
[1779502246638,34.11,75402.0,89.4,-0.08478,0.00023,3.01748]
[1779502247210,34.11,75402.0,89.4,-0.08478,0.00023,3.01748]
[1779502246739,34.11,75402.0,89.4,-0.08478,0.00023,3.01754]
[1779502247311,34.11,75402.0,89.4,-0.08476,0.00023,3.01711]
[1779502248312,34.11,75402.0,89.4,-0.08476,0.00023,3.01711]
[1779502248528,34.11,75402.53,89.4,-0.08464,0.00023,3.01387]
[1779502249420,34.11,75402.53,89.4,-0.08464,0.00023,3.01387]
[1779502249535,34.1,75398.78,89.4,-0.08551,0.00024,3.03678]
[1779502252698,34.1,75396.76,89.4,-0.08598,0.00024,3.04943]
[1779502252699,34.1,75396.76,89.4,-0.08598,0.00024,3.04943]
[1779502255577,34.11,75392.47,89.4,-0.08701,0.00024,3.07639]
[1779502260595,34.11,75393.25,89.4,-0.08682,0.00024,3.07153]
[1779502260612,34.11,75393.45,89.4,-0.08678,0.00024,3.07029]
[1779502265647,34.09,75392.49,89.4,-0.08692,0.00024,3.07398]
[1779502266570,34.09,75392.49,89.4,-0.08692,0.00024,3.07398]
[1779502266654,34.09,75392.97,89.4,-0.08679,0.00024,3.07051]
[1779502269844,34.09,75393.37,89.4,-0.08669,0.00024,3.06804]
[1779502270152,34.09,75393.44,89.4,-0.08668,0.00024,3.06766]
[1779502275717,34.08,75393.06,89.4,-0.08668,0.00024,3.06776]
[1779502280752,34.06,75394.06,89.4,-0.08636,0.00024,3.05925]
[1779502285787,34.05,75393.88,89.4,-0.08632,0.00024,3.05818]
[1779502286265,34.05,75393.88,89.4,-0.08632,0.00024,3.05818]
[1779502291828,34.03,75393.2,89.4,-0.08607,0.00024,3.04715]
[1779502296864,34.02,75393.58,89.4,-0.08589,0.00024,3.04247]
[1779502299893,34.01,75397.25,89.4,-0.08497,0.00024,3.01817]
[1779502304928,34.0,75398.09,89.4,-0.0847,0.00024,3.01086]
[1779502310970,33.98,75398.62,89.4,-0.08448,0.00023,3.00512]
[1779502313258,33.98,75398.61,89.4,-0.08447,0.00023,3.00478]
[1779502319136,33.97,75400.87,89.4,-0.08385,0.00023,2.98835]
[1779502321043,33.96,75404.6,89.4,-0.08294,0.00023,2.96409]
[1779502321301,33.96,75404.6,89.4,-0.08294,0.00023,2.96409]
[1779502322194,33.96,75404.6,89.4,-0.08294,0.00023,2.96409]
[1779502329103,33.94,75408.94,89.4,-0.08183,0.00023,2.93446]
[1779502334138,33.93,75412.12,89.4,-0.08105,0.00023,2.91342]
[1779502337457,33.93,75413.75,89.4,-0.08066,0.00023,2.90289]
[1779502338583,33.93,75414.0,89.4,-0.08059,0.00023,2.90086]
[1779502343389,33.92,75415.46,89.4,-0.08021,0.00023,2.89069]
[1779502343435,33.92,75415.46,89.4,-0.08021,0.00023,2.89069]
[1779502346592,33.92,75418.66,89.4,-0.07946,0.00022,2.87043]
[1779502350250,33.91,75413.76,89.4,-0.08054,0.00023,2.89957]
[1779502354968,33.91,75415.3,89.4,-0.07986,0.00023,2.8769]
[1779502355954,33.9,75415.25,89.4,-0.07986,0.00023,2.87698]
[1779502359448,33.9,75412.58,89.4,-0.08043,0.00023,2.89245]
[1779502365356,33.89,75412.35,89.4,-0.08043,0.00023,2.89241]
[1779502370391,33.88,75412.36,89.4,-0.08039,0.00023,2.89114]
[1779502375426,33.88,75412.18,89.4,-0.08038,0.00023,2.89104]
[1779502382475,33.87,75412.13,89.4,-0.08033,0.00023,2.88967]
[1779502385178,33.87,75412.13,89.4,-0.08033,0.00023,2.88967]
[1779502385496,33.86,75417.6,89.4,-0.07907,0.00022,2.85547]
[1779502386449,33.86,75417.6,89.4,-0.07907,0.00022,2.85547]
[1779502386503,33.86,75421.26,89.4,-0.07824,0.00022,2.83298]
[1779502388677,33.86,75425.15,89.4,-0.07737,0.00022,2.8091]
[1779502389495,33.86,75425.15,89.4,-0.07737,0.00022,2.8091]
[1779502390537,33.86,75431.87,89.4,-0.07589,0.00022,2.76834]
[1779502395553,33.86,75432.4,89.4,-0.07577,0.00022,2.76501]
[1779502395872,33.86,75432.4,89.4,-0.07577,0.00022,2.76501]
[1779502396025,33.86,75435.39,89.4,-0.07512,0.00022,2.74697]
[1779502396579,33.85,75451.81,89.4,-0.07162,0.00021,2.64924]
[1779502400607,33.85,75448.12,89.4,-0.07236,0.00021,2.67011]
[1779502406017,33.84,75445.37,89.4,-0.07291,0.00021,2.68534]
[1779502406027,33.84,75445.37,89.4,-0.07291,0.00021,2.68534]
[1779502406119,33.84,75445.24,89.4,-0.07292,0.00021,2.68585]
[1779502412196,33.84,75443.25,89.4,-0.07334,0.00021,2.69754]
[1779502417732,33.84,75443.88,89.4,-0.07294,0.00021,2.68227]
[1779502422764,33.84,75443.7,89.4,-0.07299,0.00021,2.68367]
[1779502424335,33.84,75443.7,89.4,-0.07299,0.00021,2.68367]
[1779502434848,33.85,75442.71,89.4,-0.07323,0.00021,2.69036]
[1779502439883,33.85,75442.84,89.4,-0.07321,0.00021,2.68988]
[1779502440424,33.85,75442.84,89.4,-0.07321,0.00021,2.68988]
[1779502445927,33.85,75446.14,89.4,-0.07253,0.00021,2.67086]
[1779502450962,33.86,75445.43,89.4,-0.07269,0.00021,2.67548]
[1779502452802,33.86,75445.56,89.4,-0.07267,0.00021,2.67479]
[1779502458011,33.86,75449.69,89.4,-0.07182,0.00021,2.65108]
[1779502463047,33.87,75449.76,89.4,-0.07183,0.00021,2.65126]
[1779502468082,33.87,75450.03,89.4,-0.0718,0.00021,2.65028]
[1779502473116,33.87,75449.65,89.4,-0.07161,0.00021,2.64111]
[1779502478152,33.88,75454.26,89.4,-0.07067,0.00021,2.61479]
[1779502485201,33.88,75454.83,89.4,-0.0706,0.00021,2.61266]
[1779502488155,33.89,75454.78,89.4,-0.07062,0.00021,2.61329]
[1779502488333,33.89,75454.78,89.4,-0.07062,0.00021,2.61329]
[1779502488352,33.89,75454.79,89.4,-0.07063,0.00021,2.61358]
[1779502489494,33.89,75454.81,89.4,-0.07063,0.00021,2.61346]
[1779502489811,33.89,75454.81,89.4,-0.07063,0.00021,2.61346]
[1779502491622,33.89,75455.62,89.4,-0.07045,0.00021,2.60858]
[1779502492535,33.89,75454.96,89.4,-0.07059,0.00021,2.61238]
[1779502492625,33.89,75454.96,89.4,-0.07059,0.00021,2.61238]
[1779502492868,33.89,75454.96,89.4,-0.07059,0.00021,2.61238]
[1779502492935,33.89,75454.96,89.4,-0.07059,0.00021,2.61238]
[1779502492943,33.89,75454.96,89.4,-0.07059,0.00021,2.61238]
[1779502493191,33.89,75454.96,89.4,-0.07059,0.00021,2.61238]
[1779502493296,33.89,75454.96,89.4,-0.07059,0.00021,2.61238]
[1779502493347,33.89,75416.34,89.4,-0.07891,0.00022,2.84277]
[1779502493648,33.89,75416.34,89.4,-0.07891,0.00022,2.84277]
[1779502493844,33.89,75416.34,89.4,-0.07891,0.00022,2.84277]
[1779502493903,33.89,75416.34,89.4,-0.07891,0.00022,2.84277]
[1779502494425,33.89,75416.34,89.4,-0.07891,0.00022,2.84277]
[1779502494272,33.89,75374.34,89.4,-0.08879,0.00025,3.10449]
[1779502494600,33.89,75374.34,89.4,-0.08879,0.00025,3.10449]
[1779502494749,33.89,75374.34,89.4,-0.08879,0.00025,3.10449]
[1779502495085,33.89,75374.34,89.4,-0.08879,0.00025,3.10449]
[1779502495279,33.89,75368.68,89.4,-0.09018,0.00025,3.14038]
[1779502495649,33.89,75368.68,89.4,-0.09018,0.00025,3.14038]
[1779502495660,33.89,75368.68,89.4,-0.09018,0.00025,3.14038]
[1779502495668,33.89,75368.68,89.4,-0.09018,0.00025,3.14038]
[1779502496286,33.88,75370.28,89.4,-0.08974,0.00025,3.12906]
[1779502496633,33.88,75370.28,89.4,-0.08974,0.00025,3.12906]
[1779502496986,33.88,75370.28,89.4,-0.08974,0.00025,3.12906]
[1779502496998,33.88,75370.28,89.4,-0.08974,0.00025,3.12906]
[1779502497000,33.88,75370.28,89.4,-0.08974,0.00025,3.12906]
[1779502497293,33.88,75375.43,89.4,-0.08846,0.00025,3.09605]
[1779502497648,33.88,75375.43,89.4,-0.08846,0.00025,3.09605]
[1779502498133,33.88,75375.43,89.4,-0.08846,0.00025,3.09605]
[1779502498153,33.88,75375.43,89.4,-0.08846,0.00025,3.09605]
[1779502498159,33.88,75375.43,89.4,-0.08846,0.00025,3.09605]
[1779502498300,33.88,75380.96,89.4,-0.0871,0.00024,3.06056]
[1779502498765,33.88,75380.96,89.4,-0.0871,0.00024,3.06056]
[1779502499306,33.87,75388.03,89.4,-0.08539,0.00024,3.01592]
[1779502500000,33.87,75388.03,89.4,-0.08539,0.00024,3.01592]
[1779502500693,33.87,75390.14,89.4,-0.08489,0.00024,3.0027]
[1779502500832,33.87,75390.14,89.4,-0.08489,0.00024,3.0027]
[1779502500833,33.87,75390.14,89.4,-0.08489,0.00024,3.0027]
[1779502501321,33.88,75390.43,89.4,-0.08483,0.00024,3.00107]
[1779502504817,33.88,75393.07,89.4,-0.08423,0.00024,2.98539]
[1779502505349,33.88,75393.54,89.4,-0.08412,0.00024,2.98244]
[1779502508669,33.88,75393.99,89.4,-0.08402,0.00024,2.97961]
[1779502509377,33.88,75399.73,89.4,-0.08267,0.00023,2.94391]
[1779502509780,33.88,75399.73,89.4,-0.08267,0.00023,2.94391]
[1779502509783,33.88,75399.73,89.4,-0.08267,0.00023,2.94391]
[1779502513054,33.88,75403.13,89.4,-0.08189,0.00023,2.92307]
[1779502513405,33.88,75403.43,89.4,-0.08182,0.00023,2.92107]
[1779502513710,33.88,75403.43,89.4,-0.08182,0.00023,2.92107]
[1779502521462,33.87,75404.12,89.4,-0.08157,0.00023,2.9146]
[1779502523850,33.86,75403.61,89.4,-0.08167,0.00023,2.9172]
[1779502527478,33.86,75404.04,89.4,-0.08156,0.00023,2.91413]
[1779502527506,33.86,75404.02,89.4,-0.08156,0.00023,2.91412]
[1779502529385,33.86,75405.1,89.4,-0.08131,0.00023,2.90756]
[1779502533573,33.86,75405.43,89.4,-0.08095,0.00023,2.89358]
[1779502534484,33.86,75405.43,89.4,-0.08095,0.00023,2.89358]
[1779502533674,33.86,75405.46,89.4,-0.08095,0.00023,2.89353]
[1779502534765,33.86,75405.46,89.4,-0.08095,0.00023,2.89353]
[1779502535424,33.86,75405.46,89.4,-0.08095,0.00023,2.89353]
[1779502535473,33.86,75406.62,89.4,-0.08066,0.00023,2.88592]
[1779502537824,33.86,75406.52,89.4,-0.08069,0.00023,2.88667]
[1779502538428,33.86,75406.52,89.4,-0.08069,0.00023,2.88667]
[1779502537926,33.86,75406.59,89.4,-0.08068,0.00023,2.88638]
[1779502538582,33.86,75406.55,89.4,-0.08068,0.00023,2.8864]
[1779502542626,33.86,75406.48,89.4,-0.08071,0.00023,2.88725]
[1779502542944,33.86,75406.48,89.4,-0.08071,0.00023,2.88725]
[1779502543500,33.86,75406.48,89.4,-0.08071,0.00023,2.88725]
[1779502543616,33.87,75406.45,89.4,-0.08073,0.00023,2.88771]
[1779502545068,33.87,75406.45,89.4,-0.08073,0.00023,2.88771]
[1779502547173,33.86,75405.54,89.4,-0.08092,0.00023,2.89284]
[1779502547212,33.86,75404.41,89.4,-0.08117,0.00023,2.89956]
[1779502549467,33.86,75404.04,89.4,-0.08125,0.00023,2.90159]
[1779502550668,33.86,75403.5,89.4,-0.08138,0.00023,2.90516]
[1779502550884,33.86,75403.5,89.4,-0.08138,0.00023,2.90516]
[1779502551492,33.86,75403.5,89.4,-0.08138,0.00023,2.90516]
[1779502550946,33.86,75422.03,89.4,-0.0772,0.00022,2.79206]
[1779502551680,33.86,75434.48,89.4,-0.07448,0.00022,2.71726]
[1779502552687,33.86,75444.46,89.4,-0.07235,0.00021,2.6581]
[1779502555067,33.86,75444.46,89.4,-0.07236,0.00021,2.65822]
[1779502560892,33.87,75445.83,89.4,-0.07209,0.00021,2.65087]
[1779502560893,33.87,75445.83,89.4,-0.07209,0.00021,2.65087]
[1779502566787,33.87,75446.34,89.4,-0.07202,0.00021,2.6488]
[1779502571822,33.88,75448.39,89.4,-0.07161,0.00021,2.63745]
[1779502577214,33.88,75449.95,89.4,-0.07131,0.00021,2.6289]
[1779502582396,33.89,75449.8,89.4,-0.07137,0.00021,2.63057]
[1779502587934,33.89,75452.64,89.4,-0.07082,0.00021,2.61513]
[1779502592970,33.9,75452.49,89.4,-0.0706,0.00021,2.60493]
[1779502599012,33.91,75452.66,89.4,-0.0706,0.00021,2.60509]
[1779502604048,33.91,75452.7,89.4,-0.07063,0.00021,2.60579]
[1779502607216,33.91,75456.47,89.4,-0.06987,0.00021,2.58442]
[1779502609447,33.92,75459.43,89.4,-0.06927,0.0002,2.56749]
[1779502609527,33.92,75459.43,89.4,-0.06927,0.0002,2.56749]
[1779502609548,33.92,75459.43,89.4,-0.06927,0.0002,2.56749]
[1779502609530,33.92,75455.32,89.4,-0.07013,0.00021,2.59177]
[1779502609945,33.92,75455.32,89.4,-0.07013,0.00021,2.59177]
[1779502615126,33.92,75455.38,89.4,-0.07015,0.00021,2.59244]
[1779502620161,33.93,75456.19,89.4,-0.07002,0.00021,2.58877]
[1779502623741,33.93,75456.08,89.4,-0.07007,0.00021,2.59004]
[1779502624367,33.93,75456.08,89.4,-0.07007,0.00021,2.59004]
[1779502626471,33.94,75456.38,89.4,-0.07002,0.00021,2.58871]
[1779502628217,33.94,75463.68,89.4,-0.06856,0.0002,2.54718]
[1779502630546,33.94,75463.22,89.4,-0.06866,0.0002,2.5501]
[1779502631278,33.94,75463.15,89.4,-0.06868,0.0002,2.55077]
[1779502631285,33.95,75463.41,89.4,-0.06864,0.0002,2.54954]
[1779502634673,33.94,75465.44,89.4,-0.06819,0.0002,2.53669]
[1779502635376,33.94,75465.44,89.4,-0.06819,0.0002,2.53669]
[1779502635478,33.94,75465.47,89.4,-0.06817,0.0002,2.53612]
[1779502636273,33.94,75461.92,89.4,-0.06889,0.0002,2.55655]
[1779502636725,33.94,75461.92,89.4,-0.06889,0.0002,2.55655]
[1779502643324,33.93,75459.11,89.4,-0.06944,0.0002,2.57239]
[1779502647465,33.93,75456.37,89.4,-0.07,0.00021,2.58806]
[1779502649089,33.93,75456.45,89.4,-0.06997,0.00021,2.58743]
[1779502652962,33.93,75455.89,89.4,-0.06979,0.00021,2.57837]
[1779502652963,33.93,75455.89,89.4,-0.06979,0.00021,2.57837]
[1779502658013,33.93,75455.72,89.4,-0.06985,0.00021,2.58016]
[1779502659074,33.94,75455.58,89.4,-0.0699,0.00021,2.58141]
[1779502659388,33.94,75455.58,89.4,-0.0699,0.00021,2.58141]
[1779502665478,33.95,75455.36,89.4,-0.07,0.00021,2.58421]
[1779502667959,33.95,75455.4,89.4,-0.07,0.00021,2.5844]
[1779502668497,33.95,75455.4,89.4,-0.07,0.00021,2.5844]
[1779502670642,33.95,75454.11,89.4,-0.07028,0.00021,2.59231]
[1779502671097,33.95,75454.11,89.4,-0.07028,0.00021,2.59231]
[1779502672527,33.96,75448.03,89.4,-0.07157,0.00021,2.62836]
[1779502677562,33.96,75448.14,89.4,-0.07157,0.00021,2.62842]
[1779502682599,33.96,75448.91,89.4,-0.07143,0.00021,2.62465]
[1779502684613,33.97,75452.45,89.4,-0.07071,0.00021,2.60429]
[1779502690655,33.97,75454.94,89.4,-0.07024,0.00021,2.591]
[1779502695690,33.98,75454.84,89.4,-0.07029,0.00021,2.59258]
[1779502700725,33.98,75452.97,89.4,-0.07071,0.00021,2.6044]
[1779502705760,33.99,75454.15,89.4,-0.0705,0.00021,2.59844]
[1779502709456,33.99,75449.41,89.4,-0.0715,0.00021,2.62661]
[1779502713652,34.0,75448.37,89.4,-0.07144,0.00021,2.62107]
[1779502713653,34.0,75448.37,89.4,-0.07144,0.00021,2.62107]
[1779502719858,34.0,75448.98,89.4,-0.07136,0.00021,2.6187]
[1779502722815,34.01,75449.05,89.4,-0.07135,0.00021,2.61859]
[1779502722824,34.01,75449.05,89.4,-0.07135,0.00021,2.61859]
[1779502722902,34.01,75449.05,89.4,-0.07135,0.00021,2.61859]
[1779502723136,34.01,75449.05,89.4,-0.07135,0.00021,2.61859]
[1779502723143,34.01,75443.49,89.4,-0.07253,0.00021,2.65131]
[1779502723741,34.01,75443.49,89.4,-0.07253,0.00021,2.65131]
[1779502724243,34.01,75421.36,89.4,-0.07732,0.00022,2.78315]
[1779502725341,34.01,75421.36,89.4,-0.07732,0.00022,2.78315]
[1779502725581,34.01,75421.36,89.4,-0.07732,0.00022,2.78315]
[1779502730935,34.0,75425.81,89.4,-0.07631,0.00022,2.75574]
[1779502732914,34.0,75425.54,89.4,-0.07637,0.00022,2.7573]
[1779502732926,34.0,75425.54,89.4,-0.07637,0.00022,2.7573]
[1779502733157,34.0,75425.54,89.4,-0.07637,0.00022,2.7573]
[1779502733567,34.0,75425.54,89.4,-0.07637,0.00022,2.7573]
[1779502734504,34.0,75425.53,89.4,-0.07638,0.00022,2.7575]
[1779502734562,34.0,75414.79,89.4,-0.07876,0.00022,2.82214]
[1779502735979,34.0,75410.31,89.4,-0.07977,0.00023,2.84923]
[1779502738865,34.0,75410.24,89.4,-0.07976,0.00023,2.84905]
[1779502739727,34.0,75410.24,89.4,-0.07976,0.00023,2.84905]
[1779502747820,33.99,75408.33,89.4,-0.08013,0.00023,2.85903]
[1779502752755,33.98,75412.22,89.4,-0.0792,0.00023,2.83406]
[1779502752833,33.98,75412.22,89.4,-0.0792,0.00023,2.83406]
[1779502753124,33.98,75416.92,89.4,-0.07814,0.00022,2.80552]
[1779502756144,33.98,75422.58,89.4,-0.07687,0.00022,2.771]
[1779502760382,33.98,75423.4,89.4,-0.07668,0.00022,2.76584]
[1779502767541,33.97,75424.9,89.4,-0.07634,0.00022,2.75648]
[1779502773264,33.97,75424.53,89.4,-0.0761,0.00022,2.74592]
[1779502774721,33.97,75424.53,89.4,-0.0761,0.00022,2.74592]
[1779502781317,33.97,75424.24,89.4,-0.07616,0.00022,2.74757]
[1779502782534,33.97,75424.24,89.4,-0.07615,0.00022,2.74729]
[1779502787083,33.97,75423.67,89.4,-0.07627,0.00022,2.75046]
[1779502789144,33.97,75423.67,89.4,-0.07627,0.00022,2.75041]
[1779502796751,33.97,75423.37,89.4,-0.07632,0.00022,2.75189]
[1779502802469,33.96,75425.26,89.4,-0.07589,0.00022,2.74011]
[1779502807504,33.96,75424.52,89.4,-0.07605,0.00022,2.74436]
[1779502813548,33.96,75424.41,89.4,-0.07606,0.00022,2.74474]
[1779502818583,33.96,75425.94,89.4,-0.07572,0.00022,2.73535]
[1779502822611,33.96,75430.25,89.4,-0.07477,0.00022,2.70949]
[1779502825632,33.96,75434.14,89.4,-0.07394,0.00021,2.68641]
[1779502828291,33.96,75435.23,89.4,-0.07371,0.00021,2.68004]
[1779502832681,33.96,75429.29,89.4,-0.0747,0.00022,2.70337]
[1779502836538,33.96,75428.42,89.4,-0.07489,0.00022,2.70858]
[1779502841744,33.96,75426.99,89.4,-0.0752,0.00022,2.71712]
[1779502846782,33.96,75424.31,89.4,-0.07578,0.00022,2.73308]
[1779502847838,33.96,75424.31,89.4,-0.07578,0.00022,2.73308]
[1779502850847,33.96,75422.73,89.4,-0.07613,0.00022,2.74242]
[1779502853832,33.96,75418.54,89.4,-0.07705,0.00022,2.76741]
[1779502858779,33.96,75415.59,89.4,-0.07769,0.00022,2.78482]
[1779502858867,33.95,75415.52,89.4,-0.0777,0.00022,2.78514]
[1779502863902,33.96,75414.99,89.4,-0.07787,0.00022,2.78965]
[1779502867443,33.96,75414.99,89.4,-0.07787,0.00022,2.78965]
[1779502867544,33.97,75412.74,89.4,-0.0784,0.00023,2.80405]
[1779502874979,33.97,75413.26,89.4,-0.0783,0.00022,2.80133]
[1779502880016,33.97,75413.26,89.4,-0.07831,0.00022,2.80163]
[1779502880894,33.97,75413.26,89.4,-0.07831,0.00022,2.80163]
[1779502890109,33.96,75412.54,89.4,-0.07843,0.00023,2.80488]
[1779502895331,33.96,75410.73,89.4,-0.07853,0.00023,2.80334]
[1779502901186,33.96,75409.26,89.4,-0.07881,0.00023,2.81085]
[1779502909003,33.95,75409.31,89.4,-0.07878,0.00023,2.81011]
[1779502911005,33.95,75407.46,89.4,-0.07917,0.00023,2.8205]
[1779502911885,33.95,75407.46,89.4,-0.07917,0.00023,2.8205]
[1779502912014,33.95,75407.31,89.4,-0.07919,0.00023,2.82109]
[1779502912768,33.95,75407.31,89.4,-0.07919,0.00023,2.82109]
[1779502912772,33.95,75407.31,89.4,-0.07919,0.00023,2.82109]
[1779502912869,33.95,75405.01,89.4,-0.07972,0.00023,2.83513]
[1779502918305,33.95,75397.25,89.4,-0.08153,0.00023,2.88355]
[1779502920064,33.95,75395.57,89.4,-0.08193,0.00023,2.89402]
[1779502924274,33.95,75393.71,89.4,-0.08238,0.00023,2.90587]
[1779502927184,33.96,75394.4,89.4,-0.08223,0.00023,2.90186]
[1779502927285,33.96,75394.4,89.4,-0.08223,0.00023,2.90195]
[1779502932403,33.95,75393.13,89.4,-0.0825,0.00023,2.90915]
[1779502937440,33.95,75399.71,89.4,-0.08094,0.00023,2.86789]
[1779502942143,33.95,75401.68,89.4,-0.08048,0.00023,2.85549]
[1779502942144,33.95,75401.68,89.4,-0.08048,0.00023,2.85549]
[1779502946511,33.94,75396.64,89.4,-0.08161,0.00023,2.88562]
[1779502948525,33.94,75393.17,89.4,-0.0824,0.00023,2.90653]
[1779502953560,33.93,75395.0,89.4,-0.08162,0.00023,2.88136]
[1779502961617,33.92,75395.24,89.4,-0.08149,0.00023,2.87798]
[1779502966652,33.91,75395.62,89.4,-0.08136,0.00023,2.87449]
[1779502970680,33.9,75399.62,89.4,-0.0804,0.00023,2.849]
[1779502973458,33.9,75401.12,89.4,-0.08004,0.00023,2.8394]
[1779502980751,33.89,75400.53,89.4,-0.08011,0.00023,2.84145]
[1779502981516,33.89,75400.53,89.4,-0.08011,0.00023,2.84145]
[1779502984140,33.89,75401.43,89.4,-0.07989,0.00023,2.83542]
[1779502984141,33.89,75401.43,89.4,-0.07989,0.00023,2.83542]
[1779502988807,33.89,75406.51,89.4,-0.0787,0.00023,2.80364]
[1779502993098,33.88,75406.39,89.4,-0.07871,0.00023,2.80389]
[1779502994708,33.88,75406.4,89.4,-0.0787,0.00023,2.80371]
[1779503002905,33.88,75406.77,89.4,-0.07858,0.00023,2.8004]
[1779503008949,33.87,75406.33,89.4,-0.07865,0.00023,2.80236]
[1779503014992,33.87,75406.83,89.4,-0.07821,0.00023,2.78622]
[1779503021077,33.86,75406.83,89.4,-0.07819,0.00023,2.7858]
[1779503021081,33.86,75406.83,89.4,-0.07819,0.00023,2.7858]
[1779503021090,33.86,75406.83,89.4,-0.07819,0.00023,2.7858]
[1779503021140,33.86,75414.44,89.4,-0.07648,0.00022,2.73953]
[1779503022041,33.86,75421.72,89.4,-0.07487,0.00022,2.6958]
[1779503027076,33.86,75421.69,89.4,-0.07488,0.00022,2.69609]
[1779503030442,33.86,75421.65,89.4,-0.07489,0.00022,2.69636]
[1779503030543,33.86,75417.86,89.4,-0.07573,0.00022,2.71913]
[1779503036139,33.86,75418.21,89.4,-0.07565,0.00022,2.71698]
[1779503041174,33.86,75418.4,89.4,-0.0756,0.00022,2.7158]
[1779503046210,33.86,75416.91,89.4,-0.07593,0.00022,2.72466]
[1779503051245,33.86,75417.08,89.4,-0.07589,0.00022,2.72355]
[1779503056281,33.86,75417.44,89.4,-0.07581,0.00022,2.7213]
[1779503063330,33.86,75418.87,89.4,-0.07549,0.00022,2.71267]
[1779503068365,33.86,75419.57,89.4,-0.07533,0.00022,2.70845]
[1779503072393,33.86,75423.89,89.4,-0.07409,0.00022,2.67038]
[1779503077428,33.86,75419.1,89.4,-0.07515,0.00022,2.69933]
[1779503079652,33.86,75418.39,89.4,-0.0753,0.00022,2.70359]
[1779503079964,33.87,75418.64,89.4,-0.07527,0.00022,2.7026]
[1779503084621,33.88,75420.55,89.4,-0.0749,0.00022,2.6927]
[1779503084719,33.88,75420.55,89.4,-0.07492,0.00022,2.69322]
[1779503086730,33.88,75420.64,89.4,-0.07494,0.00022,2.69357]
[1779503086831,33.89,75420.54,89.4,-0.07499,0.00022,2.69506]
[1779503096526,33.9,75420.58,89.4,-0.07504,0.00022,2.69648]
[1779503096793,33.9,75420.58,89.4,-0.07504,0.00022,2.69648]
[1779503096816,33.9,75420.58,89.4,-0.07504,0.00022,2.69648]
[1779503097268,33.92,75420.58,89.4,-0.07515,0.00022,2.69955]
[1779503097280,33.92,75420.58,89.4,-0.07515,0.00022,2.69955]
[1779503102604,33.93,75420.06,89.4,-0.07534,0.00022,2.70455]
[1779503108646,33.94,75420.1,89.4,-0.07541,0.00022,2.70653]
[1779503114688,33.96,75425.44,89.4,-0.07432,0.00022,2.6769]
[1779503115379,33.96,75425.44,89.4,-0.07432,0.00022,2.6769]
[1779503117709,33.97,75431.17,89.4,-0.07313,0.00021,2.64426]
[1779503121737,33.98,75427.86,89.4,-0.07391,0.00022,2.66569]
[1779503125993,33.98,75425.97,89.4,-0.07437,0.00022,2.67822]
[1779503126095,33.99,75425.94,89.4,-0.07441,0.00022,2.67923]
[1779503126299,33.99,75425.94,89.4,-0.07441,0.00022,2.67923]
[1779503126302,33.99,75425.94,89.4,-0.07441,0.00022,2.67923]
[1779503126663,33.99,75425.94,89.4,-0.07441,0.00022,2.67923]
[1779503130824,33.99,75422.27,89.4,-0.07521,0.00022,2.70121]
[1779503131210,33.99,75422.27,89.4,-0.07521,0.00022,2.70121]
[1779503131827,33.99,75420.14,89.4,-0.07538,0.00022,2.70161]
[1779503136862,34.0,75421.4,89.4,-0.07517,0.00022,2.696]
[1779503141896,34.01,75423.54,89.4,-0.07477,0.00022,2.68516]
[1779503143491,34.02,75424.44,89.4,-0.07459,0.00022,2.68019]
[1779503143495,34.02,75424.44,89.4,-0.07459,0.00022,2.68019]
[1779503144160,34.02,75424.44,89.4,-0.07459,0.00022,2.68019]
[1779503143911,34.02,75424.32,89.4,-0.07463,0.00022,2.68133]
[1779503148946,34.02,75427.13,89.4,-0.07403,0.00022,2.66489]
[1779503154324,34.02,75427.13,89.4,-0.07403,0.00022,2.66489]
[1779503157537,34.02,75426.31,89.4,-0.07422,0.00022,2.67012]
[1779503158508,34.02,75425.52,89.4,-0.0744,0.00022,2.67489]
[1779503163937,34.02,75426.01,89.4,-0.07429,0.00022,2.67214]
[1779503164055,34.02,75424.72,89.4,-0.07458,0.00022,2.67988]
[1779503165062,34.03,75416.06,89.4,-0.0765,0.00022,2.7321]
[1779503166069,34.03,75412.62,89.4,-0.07729,0.00022,2.75321]
[1779503167985,34.03,75413.93,89.4,-0.07701,0.00022,2.74573]
[1779503170276,34.04,75412.85,89.4,-0.0773,0.00022,2.75349]
[1779503170280,34.04,75412.85,89.4,-0.0773,0.00022,2.75349]
[1779503170526,34.04,75412.85,89.4,-0.0773,0.00022,2.75349]
[1779503171104,34.04,75412.74,89.4,-0.07733,0.00022,2.75443]
[1779503172759,34.04,75415.47,89.4,-0.07673,0.00022,2.73831]
[1779503173254,34.05,75416.16,89.4,-0.07659,0.00022,2.73447]
[1779503174125,34.05,75419.38,89.4,-0.07588,0.00022,2.7152]
[1779503179160,34.05,75420.82,89.4,-0.07557,0.00022,2.70679]
[1779503184195,34.05,75423.76,89.4,-0.07493,0.00022,2.68959]
[1779503184204,34.05,75423.76,89.4,-0.07493,0.00022,2.68959]
[1779503186754,34.05,75423.76,89.4,-0.07493,0.00022,2.68959]
[1779503192251,34.05,75424.42,89.4,-0.07449,0.00022,2.67345]
[1779503196296,34.05,75424.32,89.4,-0.07451,0.00022,2.67407]
[1779503196297,34.05,75424.32,89.4,-0.07451,0.00022,2.67407]
[1779503196354,34.05,75424.32,89.4,-0.07451,0.00022,2.67407]
[1779503196398,34.05,75424.42,89.4,-0.07449,0.00022,2.67357]
[1779503202320,34.07,75424.24,89.4,-0.07462,0.00022,2.67704]
[1779503207356,34.08,75424.45,89.4,-0.07465,0.00022,2.67777]
[1779503208227,34.08,75424.45,89.4,-0.07465,0.00022,2.67777]
[1779503208363,34.08,75426.3,89.4,-0.07426,0.00022,2.6672]
[1779503210377,34.08,75430.05,89.4,-0.07345,0.00022,2.64515]
[1779503216086,34.08,75430.81,89.4,-0.0733,0.00021,2.64098]
[1779503220448,34.09,75423.14,89.4,-0.07498,0.00022,2.68681]
[1779503221354,34.09,75423.14,89.4,-0.07498,0.00022,2.68681]
[1779503222049,34.09,75423.14,89.4,-0.07498,0.00022,2.68681]
[1779503222050,34.09,75423.14,89.4,-0.07498,0.00022,2.68681]
[1779503222151,34.09,75422.87,89.4,-0.07506,0.00022,2.68891]
[1779503223469,34.09,75418.89,89.4,-0.07596,0.00022,2.71347]
[1779503227806,34.11,75417.75,89.4,-0.07631,0.00022,2.72273]
[1779503227811,34.11,75417.65,89.4,-0.07636,0.00022,2.72414]
[1779503228481,34.11,75417.65,89.4,-0.07636,0.00022,2.72414]
[1779503228504,34.12,75417.8,89.4,-0.07634,0.00022,2.72356]
[1779503231445,34.13,75419.17,89.4,-0.07609,0.00022,2.717]
[1779503231781,34.13,75419.17,89.4,-0.07609,0.00022,2.717]
[1779503233964,34.13,75418.95,89.4,-0.07617,0.00022,2.71913]
[1779503238574,34.17,75414.4,89.4,-0.07739,0.00022,2.752]
[1779503240015,34.17,75414.4,89.4,-0.07739,0.00022,2.752]
[1779503240071,34.18,75414.24,89.4,-0.07748,0.00022,2.75448]
[1779503241721,34.18,75414.23,89.4,-0.07749,0.00022,2.75454]
[1779503241861,34.18,75414.23,89.4,-0.07749,0.00022,2.75454]
[1779503242124,34.18,75414.23,89.4,-0.07749,0.00022,2.75454]
[1779503242205,34.18,75413.66,89.4,-0.07763,0.00022,2.7585]
[1779503246829,34.19,75410.77,89.4,-0.07836,0.00023,2.77806]
[1779503246918,34.19,75410.77,89.4,-0.07836,0.00023,2.77806]
[1779503246931,34.2,75410.71,89.4,-0.0784,0.00023,2.77915]
[1779503251824,34.2,75410.28,89.4,-0.07852,0.00023,2.7822]
[1779503257707,34.21,75407.83,89.4,-0.07884,0.00023,2.78652]
[1779503262742,34.22,75407.94,89.4,-0.07885,0.00023,2.78696]
[1779503266769,34.22,75413.0,89.4,-0.07775,0.00022,2.75742]
[1779503268880,34.23,75413.61,89.4,-0.07762,0.00022,2.75403]
[1779503268919,34.23,75413.61,89.4,-0.07762,0.00022,2.75403]
[1779503268956,34.23,75413.77,89.4,-0.0776,0.00022,2.75335]
[1779503270665,34.23,75410.96,89.4,-0.07825,0.00023,2.77098]
[1779503270798,34.24,75409.32,89.4,-0.07865,0.00023,2.78159]
[1779503272792,34.24,75408.27,89.4,-0.0789,0.00023,2.78815]
[1779503275872,34.24,75407.99,89.4,-0.07897,0.00023,2.79006]
[1779503278957,34.25,75407.96,89.4,-0.07901,0.00023,2.79111]
[1779503279270,34.25,75407.96,89.4,-0.07901,0.00023,2.79111]
[1779503280004,34.25,75407.11,89.4,-0.07922,0.00023,2.79667]
[1779503280695,34.25,75406.48,89.4,-0.07938,0.00023,2.80089]
[1779503285903,34.26,75404.16,89.4,-0.07994,0.00023,2.81585]
[1779503291945,34.26,75404.29,89.4,-0.07995,0.00023,2.81614]
[1779503296980,34.27,75404.58,89.4,-0.07992,0.00023,2.81529]
[1779503302015,34.27,75404.59,89.4,-0.07995,0.00023,2.81614]
[1779503307049,34.28,75404.9,89.4,-0.07991,0.00023,2.81516]
[1779503313092,34.29,75404.74,89.4,-0.07969,0.00023,2.80483]
[1779503319134,34.29,75404.84,89.4,-0.0797,0.00023,2.80519]
[1779503325175,34.3,75404.72,89.4,-0.07978,0.00023,2.80726]
[1779503327852,34.3,75404.72,89.4,-0.07978,0.00023,2.80726]
[1779503333232,34.31,75404.18,89.4,-0.07996,0.00023,2.81204]
[1779503338267,34.32,75402.41,89.4,-0.0804,0.00023,2.82368]
[1779503339574,34.32,75399.59,89.4,-0.08105,0.00023,2.84096]
[1779503354380,34.33,75399.94,89.4,-0.08105,0.00023,2.84088]
[1779503363894,34.33,75401.23,89.4,-0.08077,0.00023,2.8336]
[1779503363901,34.33,75401.23,89.4,-0.08077,0.00023,2.8336]
[1779503363994,34.34,75401.23,89.4,-0.0808,0.00023,2.83432]
[1779503369487,34.34,75400.59,89.4,-0.08093,0.00023,2.83774]
[1779503377402,34.33,75400.54,89.4,-0.08062,0.00023,2.82519]
[1779503383585,34.32,75398.4,89.4,-0.08105,0.00023,2.83652]
[1779503388620,34.32,75398.33,89.4,-0.08102,0.00023,2.83581]
[1779503393655,34.31,75397.78,89.4,-0.08111,0.00023,2.83802]
[1779503398690,34.3,75397.52,89.4,-0.08113,0.00023,2.83846]
[1779503401711,34.3,75402.52,89.4,-0.07995,0.00023,2.80746]
[1779503405113,34.3,75405.65,89.4,-0.07922,0.00023,2.78821]
[1779503405120,34.3,75405.65,89.4,-0.07922,0.00023,2.78821]
[1779503406715,34.29,75402.25,89.4,-0.07999,0.00023,2.80844]
[1779503411807,34.29,75400.43,89.4,-0.08037,0.00023,2.81869]
[1779503417276,34.28,75400.59,89.4,-0.08029,0.00023,2.81636]
[1779503424335,34.27,75401.21,89.4,-0.0801,0.00023,2.81145]
[1779503425881,34.27,75396.9,89.4,-0.08107,0.00023,2.83704]
[1779503430916,34.26,75396.6,89.4,-0.0811,0.00023,2.83774]
[1779503436955,34.26,75395.16,89.4,-0.08108,0.00023,2.83299]
[1779503436958,34.26,75395.49,89.4,-0.08099,0.00023,2.83054]
[1779503441993,34.26,75395.28,89.4,-0.08107,0.00023,2.83258]
[1779503443513,34.26,75394.83,89.4,-0.08118,0.00023,2.83548]
[1779503443518,34.26,75394.83,89.4,-0.08118,0.00023,2.83548]
[1779503444010,34.26,75394.12,89.4,-0.08135,0.00023,2.83995]
[1779503445619,34.27,75393.15,89.4,-0.0816,0.00023,2.84649]
[1779503446022,34.27,75393.5,89.4,-0.08154,0.00023,2.84497]
[1779503451057,34.27,75392.57,89.4,-0.08178,0.00023,2.85129]
[1779503455037,34.28,75393.01,89.4,-0.0817,0.00023,2.84899]
[1779503455038,34.28,75393.01,89.4,-0.0817,0.00023,2.84899]
[1779503455085,34.28,75388.87,89.4,-0.08267,0.00024,2.87445]
[1779503460120,34.28,75386.07,89.4,-0.08335,0.00024,2.89211]
[1779503465159,34.28,75386.07,89.4,-0.08337,0.00024,2.89245]
[1779503465502,34.28,75386.07,89.4,-0.08337,0.00024,2.89245]
[1779503468431,34.28,75386.11,89.4,-0.08336,0.00024,2.89234]
[1779503469497,34.28,75386.11,89.4,-0.08336,0.00024,2.89234]
[1779503469187,34.28,75386.04,89.4,-0.08338,0.00024,2.89291]
[1779503470469,34.28,75386.04,89.4,-0.08338,0.00024,2.89291]
[1779503469598,34.29,75386.04,89.4,-0.0834,0.00024,2.89346]
[1779503471400,34.29,75386.04,89.4,-0.0834,0.00024,2.89346]
[1779503472775,34.29,75386.04,89.4,-0.08343,0.00024,2.89407]
[1779503473114,34.29,75386.04,89.4,-0.08343,0.00024,2.89407]
[1779503473211,34.29,75386.04,89.4,-0.08343,0.00024,2.89414]
[1779503475175,34.29,75385.51,89.4,-0.08358,0.00024,2.89795]
[1779503480263,34.31,75383.84,89.4,-0.0841,0.00024,2.91142]
[1779503485480,34.33,75384.26,89.4,-0.0841,0.00024,2.91142]
[1779503486305,34.34,75385.0,89.4,-0.08395,0.00024,2.90768]
[1779503488319,34.34,75390.71,89.4,-0.08263,0.00024,2.87329]
[1779503489494,34.34,75390.71,89.4,-0.08263,0.00024,2.87329]
[1779503489496,34.34,75390.71,89.4,-0.08263,0.00024,2.87329]
[1779503489327,34.34,75395.38,89.4,-0.08155,0.00023,2.84515]
[1779503490334,34.34,75397.62,89.4,-0.08102,0.00023,2.83146]
[1779503490587,34.34,75397.62,89.4,-0.08102,0.00023,2.83146]
[1779503491341,34.34,75398.4,89.4,-0.08054,0.00023,2.81449]
[1779503496376,34.36,75398.67,89.4,-0.08057,0.00023,2.81511]
[1779503501412,34.37,75395.91,89.4,-0.08129,0.00023,2.83408]
[1779503506085,34.38,75396.14,89.4,-0.08128,0.00023,2.83393]
[1779503506182,34.38,75396.14,89.4,-0.0813,0.00023,2.83435]
[1779503510397,34.4,75396.09,89.4,-0.08141,0.00023,2.83717]
[1779503510398,34.4,75396.09,89.4,-0.08141,0.00023,2.83717]
[1779503515512,34.42,75395.91,89.4,-0.08159,0.00023,2.84199]
[1779503520548,34.44,75395.85,89.4,-0.08172,0.00023,2.84542]
[1779503523435,34.45,75401.73,89.4,-0.08043,0.00023,2.81172]
[1779503528604,34.47,75403.55,89.4,-0.08014,0.00023,2.80411]
[1779503533638,34.5,75405.35,89.4,-0.07986,0.00023,2.7966]
[1779503534728,34.5,75405.35,89.4,-0.07986,0.00023,2.7966]
[1779503534750,34.5,75407.01,89.4,-0.0795,0.00023,2.78731]
[1779503541695,34.51,75408.21,89.4,-0.07929,0.00023,2.78162]
[1779503547010,34.51,75411.28,89.4,-0.07862,0.00023,2.76412]
[1779503553779,34.53,75410.18,89.4,-0.07863,0.00023,2.75994]
[1779503559296,34.53,75409.96,89.4,-0.0787,0.00023,2.76197]
[1779503562842,34.54,75406.32,89.4,-0.07958,0.00023,2.78517]
[1779503567878,34.55,75406.41,89.4,-0.0796,0.00023,2.78563]
[1779503573920,34.55,75405.66,89.4,-0.07982,0.00023,2.79129]
[1779503578955,34.56,75406.38,89.4,-0.07969,0.00023,2.7879]
[1779503579983,34.56,75406.38,89.4,-0.07969,0.00023,2.7879]
[1779503580049,34.56,75405.62,89.4,-0.07987,0.00023,2.79265]
[1779503582834,34.57,75405.16,89.4,-0.08002,0.00023,2.79674]
[1779503582984,34.57,75405.21,89.4,-0.08004,0.00023,2.79709]
[1779503585651,34.57,75405.56,89.4,-0.07997,0.00023,2.79535]
[1779503586005,34.58,75405.38,89.4,-0.08002,0.00023,2.79661]
[1779503587525,34.58,75405.38,89.4,-0.08002,0.00023,2.79661]
[1779503587626,34.58,75405.52,89.4,-0.08003,0.00023,2.79708]
[1779503593635,34.59,75405.57,89.4,-0.08006,0.00023,2.79766]
[1779503599095,34.6,75405.48,89.4,-0.08012,0.00023,2.79924]
[1779503602118,34.6,75410.2,89.4,-0.07906,0.00023,2.77149]
[1779503607153,34.61,75412.75,89.4,-0.07853,0.00023,2.75741]
[1779503616216,34.62,75410.58,89.4,-0.07878,0.00023,2.75981]
[1779503617505,34.62,75410.58,89.4,-0.07878,0.00023,2.75981]
[1779503617571,34.62,75408.26,89.4,-0.07932,0.00023,2.77407]
[1779503624272,34.65,75404.77,89.4,-0.08027,0.00023,2.79898]
[1779503629306,34.67,75402.42,89.4,-0.08093,0.00023,2.81629]
[1779503631354,34.67,75402.42,89.4,-0.08093,0.00023,2.81629]
[1779503631455,34.68,75402.5,89.4,-0.08098,0.00023,2.81765]
[1779503631894,34.68,75402.5,89.4,-0.08098,0.00023,2.81765]
[1779503632328,34.68,75403.01,89.4,-0.08087,0.00023,2.81458]
[1779503632791,34.68,75403.01,89.4,-0.08087,0.00023,2.81458]
[1779503633335,34.68,75402.6,89.4,-0.08098,0.00023,2.81766]
[1779503633869,34.68,75402.6,89.4,-0.08098,0.00023,2.81766]
[1779503634342,34.68,75403.22,89.4,-0.08085,0.00023,2.81407]
[1779503636457,34.68,75403.22,89.4,-0.08085,0.00023,2.81407]
[1779503636559,34.7,75403.37,89.4,-0.08088,0.00023,2.81502]
[1779503642279,34.7,75405.86,89.4,-0.08033,0.00023,2.80068]
[1779503648440,34.71,75405.45,89.4,-0.08048,0.00023,2.80443]
[1779503653475,34.71,75405.54,89.4,-0.08048,0.00023,2.80459]
[1779503658512,34.72,75407.09,89.4,-0.08016,0.00023,2.79615]
[1779503663547,34.72,75407.11,89.4,-0.08019,0.00023,2.79687]
[1779503668582,34.73,75406.65,89.4,-0.08032,0.00023,2.80044]
[1779503673617,34.73,75407.31,89.4,-0.07988,0.00023,2.78463]
[1779503678652,34.74,75406.59,89.4,-0.08008,0.00023,2.78982]
[1779503684693,34.75,75406.93,89.4,-0.08004,0.00023,2.78883]
[1779503688731,34.75,75397.89,89.4,-0.08215,0.00023,2.84376]
[1779503694008,34.75,75394.87,89.4,-0.08287,0.00023,2.86229]
[1779503697383,34.75,75394.79,89.4,-0.0829,0.00023,2.86296]
[1779503702829,34.76,75394.76,89.4,-0.08292,0.00023,2.86357]
[1779503707866,34.76,75394.7,89.4,-0.08295,0.00023,2.86424]
[1779503713907,34.76,75394.66,89.4,-0.08297,0.00023,2.86487]
[1779503719949,34.76,75393.92,89.4,-0.08316,0.00023,2.86969]
[1779503724551,34.76,75393.92,89.4,-0.08316,0.00023,2.86969]
[1779503724648,34.76,75393.92,89.4,-0.08317,0.00023,2.86996]
[1779503732034,34.75,75393.86,89.4,-0.0828,0.00023,2.85599]
[1779503737069,34.75,75392.98,89.4,-0.08297,0.00023,2.86029]
[1779503743094,34.75,75392.87,89.4,-0.08298,0.00023,2.86054]
[1779503743173,34.74,75392.87,89.4,-0.08294,0.00023,2.85972]
[1779503751341,34.74,75392.95,89.4,-0.08294,0.00023,2.85954]
[1779503753398,34.74,75392.95,89.4,-0.08294,0.00023,2.85974]
[1779503753499,34.74,75392.92,89.4,-0.08296,0.00023,2.86005]
[1779503760230,34.74,75393.76,89.4,-0.08274,0.00023,2.8544]
[1779503765265,34.74,75393.55,89.4,-0.08277,0.00023,2.85517]
[1779503770300,34.73,75393.36,89.4,-0.08279,0.00023,2.85584]
[1779503775841,34.73,75394.38,89.4,-0.08254,0.00023,2.84919]
[1779503785405,34.72,75397.02,89.4,-0.08183,0.00023,2.8309]
[1779503790440,34.71,75396.72,89.4,-0.08185,0.00023,2.83152]
[1779503795475,34.7,75396.94,89.4,-0.08143,0.00023,2.81622]
[1779503799719,34.7,75395.59,89.4,-0.08172,0.00023,2.8237]
[1779503800041,34.69,75396.03,89.4,-0.0816,0.00023,2.82059]
[1779503800344,34.69,75396.03,89.4,-0.0816,0.00023,2.82059]
[1779503800378,34.69,75396.03,89.4,-0.0816,0.00023,2.82059]
[1779503800705,34.69,75396.03,89.4,-0.0816,0.00023,2.82059]
[1779503800728,34.69,75396.03,89.4,-0.0816,0.00023,2.82059]
[1779503800843,34.69,75396.03,89.4,-0.0816,0.00023,2.82059]
[1779503800797,34.69,75419.01,89.4,-0.07638,0.00022,2.68353]
[1779503801518,34.69,75433.67,89.4,-0.07319,0.00021,2.59804]
[1779503802704,34.69,75433.67,89.4,-0.07319,0.00021,2.59804]
[1779503802784,34.69,75426.19,89.4,-0.07481,0.00022,2.64157]
[1779503804244,34.69,75423.02,89.4,-0.0755,0.00022,2.66009]
[1779503807271,34.69,75418.3,89.4,-0.07654,0.00022,2.68785]
[1779503808258,34.69,75418.06,89.4,-0.07659,0.00022,2.68924]
[1779503808797,34.69,75418.06,89.4,-0.07659,0.00022,2.68924]
[1779503809150,34.69,75417.31,89.4,-0.07676,0.00022,2.6936]
[1779503811279,34.69,75417.24,89.4,-0.07677,0.00022,2.69393]
[1779503816623,34.69,75415.89,89.4,-0.07706,0.00022,2.70162]
[1779503821658,34.69,75416.09,89.4,-0.07701,0.00022,2.70018]
[1779503827702,34.69,75415.99,89.4,-0.07702,0.00022,2.70045]
[1779503830723,34.69,75408.79,89.4,-0.07863,0.00023,2.74294]
[1779503831435,34.69,75408.79,89.4,-0.07863,0.00023,2.74294]
[1779503831714,34.69,75408.79,89.4,-0.07863,0.00023,2.74294]
[1779503831730,34.69,75407.24,89.4,-0.07899,0.00023,2.75252]
[1779503835188,34.7,75405.14,89.4,-0.07951,0.00023,2.76606]
[1779503835189,34.7,75405.14,89.4,-0.07951,0.00023,2.76606]
[1779503837829,34.7,75405.14,89.4,-0.07951,0.00023,2.76606]
[1779503837772,34.71,75404.96,89.4,-0.07963,0.00023,2.76919]
[1779503842809,34.73,75402.88,89.4,-0.08023,0.00023,2.78502]
[1779503844572,34.73,75402.19,89.4,-0.08042,0.00023,2.7898]
[1779503844823,34.74,75402.31,89.4,-0.08041,0.00023,2.78973]
[1779503847675,34.74,75402.31,89.4,-0.08041,0.00023,2.78973]
[1779503850233,34.74,75402.31,89.4,-0.08043,0.00023,2.79024]
[1779503850865,34.74,75402.0,89.4,-0.08052,0.00023,2.79242]
[1779503860375,34.74,75402.0,89.4,-0.08052,0.00023,2.79242]
[1779503864963,34.74,75407.21,89.4,-0.079,0.00023,2.74851]
[1779503866717,34.74,75407.21,89.4,-0.079,0.00023,2.74851]
[1779503866771,34.74,75408.94,89.4,-0.07861,0.00023,2.73836]
[1779503867511,34.74,75408.94,89.4,-0.07861,0.00023,2.73836]
[1779503867542,34.74,75408.94,89.4,-0.07861,0.00023,2.73836]
[1779503867544,34.74,75408.94,89.4,-0.07861,0.00023,2.73836]
[1779503867897,34.74,75408.94,89.4,-0.07861,0.00023,2.73836]
[1779503867643,34.74,75408.89,89.4,-0.07863,0.00023,2.73866]
[1779503867984,34.75,75408.85,89.4,-0.07864,0.00023,2.73914]
[1779503873020,34.75,75408.27,89.4,-0.07882,0.00023,2.74378]
[1779503878563,34.76,75406.87,89.4,-0.07917,0.00023,2.75306]
[1779503878836,34.76,75406.87,89.4,-0.07917,0.00023,2.75306]
[1779503880503,34.76,75403.18,89.4,-0.08003,0.00023,2.77548]
[1779503886117,34.77,75403.33,89.4,-0.08005,0.00023,2.77591]
[1779503889956,34.77,75402.5,89.4,-0.08025,0.00023,2.78125]
[1779503889998,34.77,75402.24,89.4,-0.08032,0.00023,2.78299]
[1779503895179,34.78,75404.05,89.4,-0.07995,0.00023,2.77324]
[1779503901221,34.79,75403.88,89.4,-0.08003,0.00023,2.77543]
[1779503909278,34.8,75404.12,89.4,-0.08003,0.00023,2.77552]
[1779503914313,34.8,75404.33,89.4,-0.0797,0.00023,2.7625]
[1779503920355,34.81,75404.23,89.4,-0.07977,0.00023,2.76433]
[1779503925390,34.82,75404.45,89.4,-0.07976,0.00023,2.76404]
[1779503935461,34.83,75404.5,89.4,-0.07983,0.00023,2.76577]
[1779503943517,34.84,75403.55,89.4,-0.0801,0.00023,2.77296]
[1779503948552,34.85,75404.26,89.4,-0.07998,0.00023,2.76969]
[1779503954594,34.85,75403.78,89.4,-0.08013,0.00023,2.77369]
[1779503959629,34.86,75403.91,89.4,-0.08013,0.00023,2.77384]
[1779503964665,34.87,75403.61,89.4,-0.08024,0.00023,2.77656]
[1779503969700,34.87,75403.2,89.4,-0.08037,0.00023,2.77991]
[1779503973728,34.88,75406.59,89.4,-0.0793,0.00023,2.74766]
[1779503975742,34.88,75410.85,89.4,-0.07835,0.00023,2.72284]
[1779503980777,34.89,75408.96,89.4,-0.07883,0.00023,2.73553]
[1779503985812,34.9,75409.02,89.4,-0.07886,0.00023,2.73636]
[1779503990846,34.9,75408.52,89.4,-0.07902,0.00023,2.74048]
[1779503995883,34.91,75408.34,89.4,-0.0791,0.00023,2.74269]
[1779503997039,34.91,75408.34,89.4,-0.0791,0.00023,2.74269]
[1779503997698,34.91,75408.16,89.4,-0.07915,0.00023,2.74398]
[1779504002932,34.92,75409.06,89.4,-0.079,0.00023,2.74004]
[1779504003939,34.92,75405.8,89.4,-0.07975,0.00023,2.75959]
[1779504008974,34.93,75405.01,89.4,-0.07997,0.00023,2.76521]
[1779504014009,34.94,75405.78,89.4,-0.07983,0.00023,2.76159]
[1779504019046,34.94,75405.4,89.4,-0.07995,0.00023,2.76487]
[1779504024086,34.95,75402.5,89.4,-0.08065,0.00023,2.78302]
[1779504030127,34.95,75400.79,89.4,-0.08108,0.00023,2.79413]
[1779504035164,34.96,75400.49,89.4,-0.08086,0.00023,2.78383]
[1779504043220,34.97,75400.31,89.4,-0.08094,0.00023,2.78613]
[1779504048255,34.97,75400.09,89.4,-0.08102,0.00023,2.7882]
[1779504051276,34.97,75396.11,89.4,-0.08196,0.00023,2.81243]
[1779504056311,34.98,75394.35,89.4,-0.0824,0.00023,2.8235]
[1779504061346,34.98,75394.74,89.4,-0.08232,0.00023,2.82167]
[1779504064502,34.98,75393.36,89.4,-0.08266,0.00023,2.83015]
[1779504064507,34.98,75393.36,89.4,-0.08266,0.00023,2.83015]
[1779504064606,34.98,75393.3,89.4,-0.08267,0.00023,2.8306]
[1779504070409,34.98,75392.47,89.4,-0.08284,0.00023,2.83496]
[1779504073928,34.98,75395.2,89.4,-0.08219,0.00023,2.81835]
[1779504079476,34.97,75397.2,89.4,-0.08168,0.00023,2.80503]
[1779504084903,34.96,75396.78,89.4,-0.08175,0.00023,2.80681]
[1779504089228,34.96,75396.97,89.4,-0.08165,0.00023,2.80443]
[1779504095588,34.94,75397.12,89.4,-0.08122,0.00023,2.78868]
[1779504096585,34.94,75397.12,89.4,-0.08122,0.00023,2.78868]
[1779504099538,34.94,75396.95,89.4,-0.08123,0.00023,2.789]
[1779504103651,34.93,75397.99,89.4,-0.08095,0.00023,2.78186]
[1779504109686,34.92,75397.55,89.4,-0.08099,0.00023,2.78292]
[1779504116943,34.92,75397.55,89.4,-0.08099,0.00023,2.78292]
[1779504122778,34.9,75396.6,89.4,-0.0811,0.00023,2.78574]
[1779504125799,34.9,75401.05,89.4,-0.08005,0.00023,2.75854]
[1779504130834,34.89,75402.47,89.4,-0.07969,0.00023,2.74918]
[1779504135869,34.89,75401.67,89.4,-0.07984,0.00023,2.75311]
[1779504138535,34.89,75403.82,89.4,-0.07934,0.00023,2.74001]
[1779504139897,34.88,75410.65,89.4,-0.07778,0.00022,2.69933]
[1779504144933,34.88,75412.58,89.4,-0.07733,0.00022,2.68753]
[1779504149969,34.88,75414.02,89.4,-0.07699,0.00022,2.67872]
[1779504151982,34.88,75419.26,89.4,-0.07551,0.00022,2.63532]
[1779504155166,34.88,75419.54,89.4,-0.07544,0.00022,2.63372]
[1779504155172,34.88,75419.54,89.4,-0.07544,0.00022,2.63372]
[1779504166080,34.88,75418.69,89.4,-0.07564,0.00022,2.6388]
[1779504173129,34.88,75418.73,89.4,-0.07563,0.00022,2.63863]
[1779504179174,34.88,75420.24,89.4,-0.0753,0.00022,2.62995]
[1779504181189,34.88,75429.25,89.4,-0.07334,0.00022,2.57786]
[1779504182196,34.88,75432.71,89.4,-0.07261,0.00021,2.55809]
[1779504184210,34.88,75438.83,89.4,-0.07132,0.00021,2.52343]
[1779504189245,34.89,75438.43,89.4,-0.07143,0.00021,2.5266]
[1779504194281,34.9,75439.23,89.4,-0.0713,0.00021,2.52294]
[1779504200323,34.9,75439.01,89.4,-0.07138,0.00021,2.52526]
[1779504204632,34.91,75439.7,89.4,-0.07126,0.00021,2.52187]
[1779504210393,34.91,75439.92,89.4,-0.07126,0.00021,2.52186]
[1779504216768,34.92,75439.76,89.4,-0.07101,0.00021,2.51101]
[1779504219044,34.92,75439.75,89.4,-0.07103,0.00021,2.51163]
[1779504219049,34.92,75439.75,89.4,-0.07103,0.00021,2.51163]
[1779504224491,34.93,75437.58,89.4,-0.07153,0.00021,2.52521]
[1779504227291,34.93,75437.25,89.4,-0.07161,0.00021,2.52725]
[1779504227293,34.93,75437.25,89.4,-0.07161,0.00021,2.52725]
[1779504231540,34.94,75433.38,89.4,-0.07246,0.00021,2.55026]
[1779504236575,34.94,75433.55,89.4,-0.07245,0.00021,2.5499]
[1779504241610,34.95,75433.55,89.4,-0.07247,0.00021,2.5505]
[1779504246587,34.95,75433.12,89.4,-0.07258,0.00021,2.55344]
[1779504251680,34.95,75433.56,89.4,-0.07251,0.00021,2.55164]
[1779504255605,34.96,75433.3,89.4,-0.07258,0.00021,2.55349]
[1779504260744,34.96,75433.42,89.4,-0.07259,0.00021,2.55354]
[1779504265779,34.96,75433.25,89.4,-0.07264,0.00021,2.5551]
[1779504270814,34.97,75433.36,89.4,-0.07264,0.00021,2.55505]
[1779504275848,34.97,75433.59,89.4,-0.0723,0.00021,2.5418]
[1779504280884,34.98,75432.4,89.4,-0.07258,0.00021,2.54926]
[1779504282905,34.98,75424.24,89.4,-0.07435,0.00022,2.59638]
[1779504285006,34.98,75419.29,89.4,-0.07543,0.00022,2.62513]
[1779504289387,34.98,75404.04,89.4,-0.07885,0.00023,2.71441]
[1779504289388,34.98,75404.04,89.4,-0.07885,0.00023,2.71441]
[1779504289955,34.98,75400.2,89.4,-0.07973,0.00023,2.73712]
[1779504290387,34.98,75400.2,89.4,-0.07973,0.00023,2.73712]
[1779504291171,34.98,75400.2,89.4,-0.07973,0.00023,2.73712]
[1779504291189,34.98,75400.2,89.4,-0.07973,0.00023,2.73712]
[1779504291264,34.98,75400.03,89.4,-0.07976,0.00023,2.73785]
[1779504292451,34.98,75398.04,89.4,-0.08021,0.00023,2.74966]
[1779504292453,34.98,75398.04,89.4,-0.08021,0.00023,2.74966]
[1779504297053,34.98,75397.18,89.4,-0.08044,0.00023,2.75552]
[1779504297072,34.98,75397.18,89.4,-0.08044,0.00023,2.75552]
[1779504297313,34.98,75397.18,89.4,-0.08044,0.00023,2.75552]
[1779504298314,34.98,75405.36,89.4,-0.07858,0.00023,2.70742]
[1779504303049,34.99,75409.08,89.4,-0.07775,0.00023,2.68575]
[1779504308084,34.99,75410.42,89.4,-0.07746,0.00022,2.67827]
[1779504312928,34.99,75410.11,89.4,-0.07754,0.00022,2.68041]
[1779504315927,34.99,75413.9,89.4,-0.07669,0.00022,2.65817]
[1779504324019,34.99,75413.77,89.4,-0.07671,0.00022,2.65868]
[1779504324022,34.99,75413.77,89.4,-0.07671,0.00022,2.65868]
[1779504329427,34.99,75414.85,89.4,-0.07646,0.00022,2.652]
[1779504330238,34.99,75420.43,89.4,-0.07522,0.00022,2.61952]
[1779504331245,34.99,75422.06,89.4,-0.07454,0.00022,2.5974]
[1779504334514,34.99,75419.27,89.4,-0.07516,0.00022,2.61367]
[1779504335273,34.99,75417.97,89.4,-0.07546,0.00022,2.62171]
[1779504335916,34.99,75417.97,89.4,-0.07546,0.00022,2.62171]
[1779504335917,34.99,75417.97,89.4,-0.07546,0.00022,2.62171]
[1779504341000,35.01,75417.97,89.4,-0.07558,0.00022,2.62486]
[1779504341315,35.01,75416.09,89.4,-0.07602,0.00022,2.63641]
[1779504346160,35.02,75415.89,89.4,-0.07609,0.00022,2.63808]
[1779504351385,35.02,75415.39,89.4,-0.07623,0.00022,2.64171]
[1779504355413,35.02,75410.81,89.4,-0.07726,0.00022,2.66888]
[1779504356854,35.03,75409.81,89.4,-0.07749,0.00022,2.67481]
[1779504357427,35.03,75410.91,89.4,-0.07727,0.00022,2.66892]
[1779504359806,35.03,75409.42,89.4,-0.07762,0.00023,2.67819]
[1779504360449,35.04,75409.35,89.4,-0.07766,0.00023,2.6792]
[1779504361029,35.04,75409.35,89.4,-0.07766,0.00023,2.6792]
[1779504361449,35.04,75409.35,89.4,-0.07766,0.00023,2.6792]
[1779504370628,35.04,75408.66,89.4,-0.07783,0.00023,2.68375]
[1779504374547,35.04,75412.64,89.4,-0.07695,0.00022,2.66073]
[1779504379582,35.04,75414.95,89.4,-0.07646,0.00022,2.64777]
[1779504384617,35.05,75419.13,89.4,-0.07555,0.00022,2.62406]
[1779504387064,35.05,75419.18,89.4,-0.07555,0.00022,2.62391]
[1779504387114,35.05,75419.18,89.4,-0.07555,0.00022,2.62391]
[1779504392673,35.05,75418.76,89.4,-0.07532,0.00022,2.61385]
[1779504397253,35.05,75420.48,89.4,-0.07495,0.00022,2.60392]
[1779504402744,35.05,75420.77,89.4,-0.07489,0.00022,2.60236]
[1779504407779,35.05,75420.91,89.4,-0.07486,0.00022,2.60167]
[1779504410027,35.05,75420.99,89.4,-0.07485,0.00022,2.60123]
[1779504416942,35.05,75420.87,89.4,-0.07488,0.00022,2.60203]
[1779504419863,35.05,75425.05,89.4,-0.07397,0.00022,2.57812]
[1779504423891,35.06,75429.09,89.4,-0.07311,0.00022,2.5552]
[1779504427331,35.06,75429.76,89.4,-0.07297,0.00021,2.55155]
[1779504427769,35.06,75429.82,89.4,-0.07296,0.00021,2.5514]
[1779504427808,35.06,75429.82,89.4,-0.07296,0.00021,2.5514]
[1779504428506,35.06,75429.82,89.4,-0.07296,0.00021,2.5514]
[1779504434690,35.06,75432.36,89.4,-0.07245,0.00021,2.5376]
[1779504434691,35.06,75432.36,89.4,-0.07245,0.00021,2.5376]
[1779504440514,35.07,75432.89,89.4,-0.07235,0.00021,2.53518]
[1779504446485,35.07,75431.99,89.4,-0.07257,0.00021,2.54101]
[1779504449756,35.07,75432.02,89.4,-0.07258,0.00021,2.54128]
[1779504451595,35.08,75432.17,89.4,-0.07224,0.00021,2.52802]
[1779504451838,35.08,75432.17,89.4,-0.07224,0.00021,2.52802]
[1779504452426,35.08,75432.17,89.4,-0.07224,0.00021,2.52802]
[1779504457463,35.08,75432.62,89.4,-0.07217,0.00021,2.52609]
[1779504457993,35.08,75431.72,89.4,-0.07236,0.00021,2.53134]
[1779504457998,35.08,75431.72,89.4,-0.07236,0.00021,2.53134]
[1779504463166,35.09,75431.61,89.4,-0.07241,0.00021,2.53269]
[1779504467108,35.09,75431.65,89.4,-0.07241,0.00021,2.5327]
[1779504469002,35.09,75431.65,89.4,-0.07242,0.00021,2.53294]
[1779504472438,35.09,75431.65,89.4,-0.07243,0.00021,2.53318]
[1779504476256,35.1,75436.11,89.4,-0.07151,0.00021,2.50868]
[1779504481519,35.1,75435.84,89.4,-0.07159,0.00021,2.51081]
[1779504481818,35.1,75437.67,89.4,-0.07122,0.00021,2.50076]
[1779504487333,35.11,75439.93,89.4,-0.07078,0.00021,2.4891]
[1779504487890,35.11,75439.93,89.4,-0.07078,0.00021,2.4891]
[1779504492368,35.11,75435.44,89.4,-0.07176,0.00021,2.51536]
[1779504497403,35.12,75435.35,89.4,-0.07181,0.00021,2.51657]
[1779504499777,35.12,75436.78,89.4,-0.07152,0.00021,2.50874]
[1779504501820,35.12,75438.0,89.4,-0.07127,0.00021,2.50214]
[1779504508483,35.13,75439.16,89.4,-0.07107,0.00021,2.49673]
[1779504510300,35.13,75438.38,89.4,-0.07124,0.00021,2.5013]
[1779504515533,35.14,75438.55,89.4,-0.07092,0.00021,2.4888]
[1779504520568,35.14,75438.57,89.4,-0.07095,0.00021,2.48956]
[1779504520616,35.14,75438.57,89.4,-0.07095,0.00021,2.48956]
[1779504526613,35.15,75438.18,89.4,-0.07107,0.00021,2.49279]
[1779504532148,35.15,75438.22,89.4,-0.07108,0.00021,2.49291]
[1779504532230,35.16,75440.31,89.4,-0.07066,0.00021,2.48164]
[1779504533662,35.16,75444.16,89.4,-0.06985,0.00021,2.46]
[1779504538326,35.16,75444.75,89.4,-0.06973,0.00021,2.45671]
[1779504538427,35.16,75444.75,89.4,-0.06973,0.00021,2.45673]
[1779504540039,35.16,75444.67,89.4,-0.06975,0.00021,2.45717]
[1779504540392,35.16,75444.67,89.4,-0.06975,0.00021,2.45717]
[1779504540493,35.15,75444.69,89.4,-0.0697,0.00021,2.45591]
[1779504541718,35.15,75439.51,89.4,-0.07077,0.00021,2.48482]
[1779504545280,35.14,75440.19,89.4,-0.07061,0.00021,2.48039]
[1779504546753,35.14,75445.21,89.4,-0.06954,0.00021,2.45154]
[1779504554809,35.11,75446.65,89.4,-0.06909,0.00021,2.43955]
[1779504561151,35.1,75447.08,89.4,-0.06893,0.00021,2.43522]
[1779504566645,35.09,75451.07,89.4,-0.06803,0.0002,2.41074]
[1779504568907,35.08,75457.03,89.4,-0.06679,0.0002,2.3767]
[1779504571928,35.08,75461.19,89.4,-0.06566,0.0002,2.34198]
[1779504576963,35.09,75459.67,89.4,-0.066,0.0002,2.3513]
[1779504581998,35.09,75459.83,89.4,-0.066,0.0002,2.35138]
[1779504587767,35.09,75459.83,89.4,-0.066,0.0002,2.35138]
[1779504587864,35.1,75459.83,89.4,-0.06604,0.0002,2.35253]
[1779504589822,35.1,75459.77,89.4,-0.06607,0.0002,2.35326]
[1779504590333,35.11,75459.84,89.4,-0.06607,0.0002,2.35329]
[1779504591884,35.11,75460.84,89.4,-0.06589,0.0002,2.34825]
[1779504592069,35.11,75460.8,89.4,-0.0659,0.0002,2.34846]
[1779504595343,35.12,75460.77,89.4,-0.06593,0.0002,2.34946]
[1779504596382,35.12,75460.77,89.4,-0.06596,0.0002,2.35029]
[1779504602187,35.13,75458.86,89.4,-0.0664,0.0002,2.36229]
[1779504602288,35.13,75457.47,89.4,-0.06669,0.0002,2.37032]
[1779504604244,35.14,75456.79,89.4,-0.06683,0.0002,2.3742]
[1779504604248,35.14,75456.79,89.4,-0.06683,0.0002,2.3742]
[1779504604346,35.14,75455.79,89.4,-0.06704,0.0002,2.37984]
[1779504610426,35.15,75458.44,89.4,-0.06658,0.0002,2.36713]
[1779504610527,35.15,75459.08,89.4,-0.06648,0.0002,2.3644]
[1779504616236,35.16,75458.77,89.4,-0.06657,0.0002,2.36705]
[1779504621272,35.17,75459.17,89.4,-0.06653,0.0002,2.36579]
[1779504623286,35.17,75462.81,89.4,-0.06581,0.0002,2.34625]
[1779504625300,35.17,75457.67,89.4,-0.06686,0.0002,2.37482]
[1779504627164,35.17,75454.96,89.4,-0.06741,0.0002,2.38995]
[1779504629328,35.18,75449.28,89.4,-0.06858,0.00021,2.42183]
[1779504634363,35.18,75448.04,89.4,-0.06854,0.00021,2.41674]
[1779504640405,35.18,75448.46,89.4,-0.06848,0.00021,2.41505]
[1779504645440,35.19,75448.64,89.4,-0.06846,0.00021,2.41458]
[1779504650475,35.19,75449.37,89.4,-0.06834,0.0002,2.41118]
[1779504655794,35.19,75450.07,89.4,-0.06821,0.0002,2.40775]
[1779504661888,35.2,75450.07,89.4,-0.06824,0.0002,2.40845]
[1779504662559,35.2,75450.44,89.4,-0.06818,0.0002,2.40684]
[1779504667595,35.21,75450.53,89.4,-0.06822,0.0002,2.40793]
[1779504672771,35.22,75452.25,89.4,-0.06792,0.0002,2.40002]
[1779504673558,35.22,75452.25,89.4,-0.06792,0.0002,2.40002]
[1779504674204,35.22,75452.6,89.4,-0.06786,0.0002,2.39841]
[1779504674649,35.23,75456.95,89.4,-0.06699,0.0002,2.37457]
[1779504679684,35.23,75459.42,89.4,-0.06652,0.0002,2.36186]
[1779504683923,35.24,75461.09,89.4,-0.06621,0.0002,2.35343]
[1779504683925,35.24,75461.09,89.4,-0.06621,0.0002,2.35343]
[1779504684719,35.24,75462.15,89.4,-0.06602,0.0002,2.34805]
[1779504686565,35.24,75462.34,89.4,-0.06599,0.0002,2.34743]
[1779504686733,35.24,75462.46,89.4,-0.06599,0.0002,2.34719]
[1779504691768,35.25,75464.59,89.4,-0.06528,0.0002,2.32407]
[1779504694789,35.25,75468.58,89.4,-0.06452,0.0002,2.30309]
[1779504699824,35.26,75468.48,89.4,-0.06458,0.0002,2.30473]
[1779504704859,35.27,75467.06,89.4,-0.0649,0.0002,2.31346]
[1779504709895,35.27,75465.51,89.4,-0.06524,0.0002,2.32289]
[1779504712770,35.28,75464.53,89.4,-0.06544,0.0002,2.3284]
[1779504712774,35.28,75464.53,89.4,-0.06544,0.0002,2.3284]
[1779504712784,35.28,75465.77,89.4,-0.06521,0.0002,2.32206]
[1779504718485,35.29,75465.17,89.4,-0.06539,0.0002,2.32709]
[1779504720499,35.3,75464.9,89.4,-0.06548,0.0002,2.32944]
[1779504726007,35.32,75464.66,89.4,-0.06564,0.0002,2.33381]
[1779504732049,35.33,75466.07,89.4,-0.06545,0.0002,2.32883]
[1779504737472,35.34,75466.04,89.4,-0.06551,0.0002,2.33032]
[1779504737475,35.34,75466.04,89.4,-0.06551,0.0002,2.33032]
[1779504743125,35.37,75466.07,89.4,-0.06563,0.0002,2.33366]
[1779504748001,35.38,75466.69,89.4,-0.06557,0.0002,2.33203]
[1779504754856,35.4,75467.25,89.4,-0.06526,0.0002,2.31968]
[1779504756983,35.4,75467.29,89.4,-0.06527,0.0002,2.31991]
[1779504759678,35.41,75470.77,89.4,-0.06463,0.0002,2.3025]
[1779504765281,35.43,75472.83,89.4,-0.06435,0.00019,2.29473]
[1779504765893,35.43,75472.83,89.4,-0.06435,0.00019,2.29473]
[1779504769309,35.45,75476.32,89.4,-0.06374,0.00019,2.27799]
[1779504771761,35.45,75476.92,89.4,-0.06364,0.00019,2.2753]
[1779504777739,35.47,75474.55,89.4,-0.06421,0.00019,2.29105]
[1779504783824,35.49,75474.93,89.4,-0.06424,0.00019,2.29192]
[1779504785555,35.5,75474.71,89.4,-0.06432,0.00019,2.29406]
[1779504791463,35.52,75475.11,89.4,-0.06437,0.00019,2.29527]
[1779504796502,35.54,75478.07,89.4,-0.06388,0.00019,2.28182]
[1779504801537,35.55,75473.35,89.4,-0.06488,0.0002,2.30951]
[1779504801904,35.55,75473.35,89.4,-0.06488,0.0002,2.30951]
[1779504807579,35.57,75472.96,89.4,-0.06505,0.0002,2.31428]
[1779504818657,35.61,75473.77,89.4,-0.06478,0.0002,2.30302]
[1779504828727,35.64,75473.74,89.4,-0.06495,0.0002,2.30768]
[1779504833762,35.65,75473.93,89.4,-0.06499,0.0002,2.30888]
[1779504838797,35.67,75473.82,89.4,-0.0651,0.0002,2.31166]
[1779504843832,35.68,75475.08,89.4,-0.06493,0.00019,2.30711]
[1779504848867,35.7,75475.94,89.4,-0.06484,0.00019,2.30472]
[1779504855916,35.72,75476.58,89.4,-0.06483,0.00019,2.3044]
[1779504862965,35.74,75475.23,89.4,-0.0652,0.0002,2.31464]
[1779504864979,35.74,75469.88,89.4,-0.06628,0.0002,2.34418]
[1779504870014,35.76,75469.52,89.4,-0.06642,0.0002,2.34799]
[1779504875049,35.77,75469.62,89.4,-0.06616,0.0002,2.3369]
[1779504882102,35.79,75470.25,89.4,-0.06613,0.0002,2.33623]
[1779504883718,35.79,75470.25,89.4,-0.06613,0.0002,2.33623]
[1779504883817,35.79,75470.26,89.4,-0.06616,0.0002,2.33695]
[1779504885350,35.79,75470.37,89.4,-0.06614,0.0002,2.33636]
[1779504891165,35.8,75470.72,89.4,-0.06611,0.0002,2.33553]
[1779504896200,35.81,75471.8,89.4,-0.06592,0.0002,2.33051]
[1779504900228,35.81,75475.26,89.4,-0.06527,0.0002,2.31264]
[1779504902261,35.81,75475.6,89.4,-0.06521,0.0002,2.31101]
[1779504902357,35.81,75473.96,89.4,-0.06554,0.0002,2.31997]
[1779504903249,35.82,75467.77,89.4,-0.06677,0.0002,2.35362]
[1779504909429,35.82,75465.28,89.4,-0.06732,0.0002,2.36843]
[1779504909451,35.82,75465.28,89.4,-0.06732,0.0002,2.36843]
[1779504911467,35.83,75465.25,89.4,-0.06735,0.0002,2.36931]
[1779504916689,35.83,75465.84,89.4,-0.06724,0.0002,2.36634]
[1779504923389,35.85,75465.17,89.4,-0.06745,0.0002,2.37204]
[1779504925403,35.85,75458.19,89.4,-0.06888,0.0002,2.41061]
[1779504934120,35.86,75457.33,89.4,-0.0691,0.0002,2.41635]
[1779504934466,35.87,75462.97,89.4,-0.06768,0.0002,2.37434]
[1779504935228,35.87,75462.97,89.4,-0.06768,0.0002,2.37434]
[1779504935473,35.87,75467.13,89.4,-0.06686,0.0002,2.35217]
[1779504937487,35.87,75472.47,89.4,-0.0658,0.0002,2.32346]
[1779504940982,35.87,75472.59,89.4,-0.06578,0.0002,2.32285]
[1779504946920,35.87,75475.9,89.4,-0.06514,0.0002,2.3054]
[1779504950396,35.87,75476.34,89.4,-0.06506,0.00019,2.30324]
[1779504951711,35.87,75479.22,89.4,-0.0645,0.00019,2.28798]
[1779504951799,35.87,75482.03,89.4,-0.06397,0.00019,2.27327]
[1779504952994,35.87,75482.03,89.4,-0.06397,0.00019,2.27327]
[1779504958635,35.89,75483.14,89.4,-0.06386,0.00019,2.27034]
[1779504965685,35.91,75482.67,89.4,-0.06407,0.00019,2.27614]
[1779504970721,35.93,75482.47,89.4,-0.06419,0.00019,2.27951]
[1779504974751,35.94,75487.34,89.4,-0.06333,0.00019,2.2557]
[1779504979786,35.96,75489.56,89.4,-0.06299,0.00019,2.24654]
[1779504983168,35.97,75490.21,89.4,-0.06294,0.00019,2.24514]
[1779504988850,35.99,75489.99,89.4,-0.06309,0.00019,2.2493]
[1779504989248,35.99,75489.99,89.4,-0.06309,0.00019,2.2493]
[1779504997487,36.02,75491.06,89.4,-0.06273,0.00019,2.2354]
[1779504997489,36.02,75491.06,89.4,-0.06273,0.00019,2.2354]
[1779505002949,36.04,75491.31,89.4,-0.06279,0.00019,2.23717]
[1779505007985,36.06,75491.57,89.4,-0.06283,0.00019,2.23836]
[1779505013022,36.08,75491.68,89.4,-0.0629,0.00019,2.2403]
[1779505018057,36.1,75492.43,89.4,-0.06285,0.00019,2.23892]
[1779505024099,36.12,75492.28,89.4,-0.06299,0.00019,2.2427]
[1779505029134,36.13,75491.84,89.4,-0.06316,0.00019,2.24746]
[1779505036183,36.16,75491.12,89.4,-0.06342,0.00019,2.25458]
[1779505042078,36.17,75490.02,89.4,-0.06369,0.00019,2.26219]
[1779505042082,36.18,75494.13,89.4,-0.06295,0.00019,2.2417]
[1779505043443,36.18,75496.12,89.4,-0.06257,0.00019,2.23136]
[1779505049417,36.2,75498.51,89.4,-0.06224,0.00019,2.22208]
[1779505049420,36.2,75498.51,89.4,-0.06224,0.00019,2.22208]
[1779505052295,36.21,75500.62,89.4,-0.06161,0.00019,2.20101]
[1779505055528,36.22,75500.94,89.4,-0.06159,0.00019,2.20046]
[1779505061359,36.25,75501.16,89.4,-0.06169,0.00019,2.20315]
[1779505066393,36.26,75501.99,89.4,-0.06163,0.00019,2.20159]
[1779505071428,36.28,75502.0,89.4,-0.06173,0.00019,2.20424]
[1779505074449,36.29,75497.67,89.4,-0.06259,0.00019,2.22816]
[1779505079484,36.31,75494.29,89.4,-0.06331,0.00019,2.24812]
[1779505084519,36.33,75494.72,89.4,-0.06332,0.00019,2.24821]
[1779505089555,36.34,75494.49,89.4,-0.06344,0.00019,2.25173]
[1779505095595,36.36,75494.07,89.4,-0.06362,0.00019,2.25663]
[1779505097778,36.36,75494.07,89.4,-0.06362,0.00019,2.25663]
[1779505098432,36.37,75494.07,89.4,-0.06366,0.00019,2.25753]
[1779505103652,36.39,75493.82,89.4,-0.0638,0.00019,2.26153]
[1779505109362,36.4,75493.86,89.4,-0.06384,0.00019,2.26265]
[1779505111956,36.41,75493.86,89.4,-0.06391,0.00019,2.2644]
[1779505112500,36.42,75493.86,89.4,-0.06362,0.00019,2.25288]
[1779505121779,36.44,75494.71,89.4,-0.06361,0.00019,2.25252]
[1779505126814,36.46,75493.14,89.4,-0.06399,0.00019,2.26293]
[1779505131849,36.47,75489.68,89.4,-0.06473,0.00019,2.28308]
[1779505136884,36.49,75489.72,89.4,-0.06479,0.00019,2.28489]
[1779505137892,36.49,75486.2,89.4,-0.06549,0.00019,2.30372]
[1779505139876,36.49,75483.97,89.4,-0.06593,0.00019,2.31584]
[1779505145947,36.51,75484.34,89.4,-0.06595,0.00019,2.31637]
[1779505148990,36.52,75482.95,89.4,-0.06625,0.0002,2.32439]
[1779505155011,36.54,75483.65,89.4,-0.06621,0.00019,2.32343]
[1779505156910,36.54,75483.9,89.4,-0.06618,0.00019,2.32245]
[1779505163072,36.56,75486.74,89.4,-0.06571,0.00019,2.30997]
[1779505164054,36.56,75486.74,89.4,-0.06571,0.00019,2.30997]
[1779505169115,36.57,75489.68,89.4,-0.06523,0.00019,2.29687]
[1779505173945,36.58,75489.63,89.4,-0.06498,0.00019,2.28618]
[1779505178765,36.6,75489.34,89.4,-0.06511,0.00019,2.28967]
[1779505178767,36.6,75489.34,89.4,-0.06511,0.00019,2.28967]
[1779505184221,36.61,75489.46,89.4,-0.06517,0.00019,2.29138]
[1779505186247,36.61,75489.46,89.4,-0.06517,0.00019,2.29138]
[1779505186600,36.61,75489.46,89.4,-0.06518,0.00019,2.29176]
[1779505188480,36.62,75489.36,89.4,-0.06525,0.00019,2.29344]
[1779505194492,36.64,75487.92,89.4,-0.06559,0.00019,2.30283]
[1779505199457,36.64,75488.49,89.4,-0.06552,0.00019,2.30095]
[1779505201375,36.65,75482.34,89.4,-0.06677,0.0002,2.33469]
[1779505205402,36.67,75478.46,89.4,-0.06759,0.0002,2.35672]
[1779505210438,36.68,75479.47,89.4,-0.06745,0.0002,2.35281]
[1779505216495,36.68,75479.52,89.4,-0.06747,0.0002,2.35341]
[1779505222522,36.7,75480.14,89.4,-0.06744,0.0002,2.35271]
[1779505228149,36.71,75480.82,89.4,-0.06735,0.0002,2.35028]
[1779505228815,36.71,75482.07,89.4,-0.06713,0.0002,2.34428]
[1779505229571,36.71,75488.81,89.4,-0.06583,0.00019,2.30922]
[1779505230495,36.71,75488.81,89.4,-0.06583,0.00019,2.30922]
[1779505230821,36.71,75488.81,89.4,-0.06583,0.00019,2.30922]
[1779505230822,36.71,75488.81,89.4,-0.06583,0.00019,2.30922]
[1779505232615,36.72,75490.26,89.4,-0.06556,0.00019,2.302]
[1779505232799,36.72,75490.26,89.4,-0.06556,0.00019,2.302]
[1779505233987,36.72,75490.26,89.4,-0.06524,0.00019,2.28963]
[1779505234089,36.72,75490.45,89.4,-0.06521,0.00019,2.28872]
[1779505235931,36.72,75491.2,89.4,-0.06507,0.00019,2.28491]
[1779505236774,36.72,75490.62,89.4,-0.06517,0.00019,2.28764]
[1779505240578,36.71,75492.42,89.4,-0.06481,0.00019,2.27795]
[1779505240689,36.71,75492.42,89.4,-0.06481,0.00019,2.27795]
[1779505241654,36.71,75496.35,89.4,-0.06405,0.00019,2.25708]
[1779505247697,36.69,75497.14,89.4,-0.06379,0.00019,2.25015]
[1779505249214,36.69,75497.14,89.4,-0.06379,0.00019,2.25015]
[1779505249316,36.68,75497.14,89.4,-0.06376,0.00019,2.2492]
[1779505254644,36.67,75497.19,89.4,-0.06366,0.00019,2.24661]
[1779505254646,36.67,75497.19,89.4,-0.06366,0.00019,2.24661]
[1779505259782,36.64,75495.67,89.4,-0.06382,0.00019,2.25097]
[1779505261141,36.64,75495.67,89.4,-0.06382,0.00019,2.25097]
[1779505261242,36.63,75488.55,89.4,-0.06514,0.00019,2.2867]
[1779505261837,36.63,75488.55,89.4,-0.06514,0.00019,2.2867]
[1779505261865,36.63,75488.52,89.4,-0.06515,0.00019,2.28686]
[1779505264321,36.63,75488.89,89.4,-0.06505,0.00019,2.28429]
[1779505264705,36.63,75488.93,89.4,-0.06502,0.00019,2.28344]
[1779505264895,36.63,75488.93,89.4,-0.06502,0.00019,2.28344]
[1779505264996,36.62,75488.9,89.4,-0.065,0.00019,2.28296]
[1779505265821,36.62,75488.9,89.4,-0.065,0.00019,2.28296]
[1779505265824,36.62,75489.86,89.4,-0.06482,0.00019,2.27795]
[1779505269013,36.62,75490.05,89.4,-0.06476,0.00019,2.27634]
[1779505274887,36.58,75490.07,89.4,-0.06457,0.00019,2.27128]
[1779505275414,36.58,75490.07,89.4,-0.06457,0.00019,2.27128]
[1779505275514,36.58,75490.07,89.4,-0.06455,0.00019,2.27066]
[1779505277256,36.58,75490.07,89.4,-0.06455,0.00019,2.27066]
[1779505277356,36.57,75490.24,89.4,-0.0645,0.00019,2.26935]
[1779505277908,36.57,75493.93,89.4,-0.0638,0.00019,2.2502]
[1779505282943,36.55,75495.47,89.4,-0.0634,0.00019,2.2394]
[1779505287978,36.53,75497.03,89.4,-0.06301,0.00019,2.22853]
[1779505288427,36.53,75497.03,89.4,-0.06301,0.00019,2.22853]
[1779505292918,36.52,75497.27,89.4,-0.06257,0.00019,2.21271]
[1779505298049,36.5,75497.4,89.4,-0.06243,0.00019,2.2089]
[1779505303084,36.48,75499.1,89.4,-0.06202,0.00019,2.19762]
[1779505308119,36.46,75502.81,89.4,-0.06124,0.00018,2.17618]
[1779505311519,36.45,75504.83,89.4,-0.06082,0.00018,2.1645]
[1779505315865,36.44,75505.53,89.4,-0.06061,0.00018,2.15872]
[1779505321082,36.42,75504.8,89.4,-0.06067,0.00018,2.16024]
[1779505323480,36.41,75504.94,89.4,-0.06061,0.00018,2.15864]
[1779505326012,36.41,75504.94,89.4,-0.06059,0.00018,2.1582]
[1779505331283,36.39,75506.51,89.4,-0.06018,0.00018,2.14678]
[1779505339340,36.36,75508.31,89.4,-0.05974,0.00018,2.13446]
[1779505346389,36.34,75508.47,89.4,-0.05961,0.00018,2.1309]
[1779505353440,36.32,75509.22,89.4,-0.05907,0.00018,2.11222]
[1779505360489,36.31,75509.47,89.4,-0.05894,0.00018,2.10844]
[1779505365524,36.29,75507.69,89.4,-0.05919,0.00018,2.1156]
[1779505368437,36.29,75507.7,89.4,-0.05918,0.00018,2.11518]
[1779505369994,36.29,75505.95,89.4,-0.05947,0.00018,2.12329]
[1779505376601,36.27,75506.64,89.4,-0.05924,0.00018,2.11678]
[1779505378854,36.27,75506.64,89.4,-0.05924,0.00018,2.11678]
[1779505379427,36.27,75506.64,89.4,-0.05924,0.00018,2.11678]
[1779505380548,36.26,75506.64,89.4,-0.0592,0.00018,2.11568]
[1779505386671,36.24,75507.34,89.4,-0.05898,0.00018,2.10968]
[1779505391658,36.23,75506.61,89.4,-0.05906,0.00018,2.11193]
[1779505392462,36.23,75506.52,89.4,-0.05907,0.00018,2.11207]
[1779505393720,36.23,75510.01,89.4,-0.05844,0.00018,2.09456]
[1779505400769,36.23,75511.86,89.4,-0.05813,0.00018,2.08586]
[1779505402783,36.23,75508.37,89.4,-0.05876,0.00018,2.10354]
[1779505409412,36.23,75507.18,89.4,-0.05899,0.00018,2.10975]
[1779505409484,36.23,75507.18,89.4,-0.05899,0.00018,2.10975]
[1779505409486,36.23,75507.18,89.4,-0.05899,0.00018,2.10975]
[1779505409832,36.24,75502.31,89.4,-0.05988,0.00018,2.13453]
[1779505415874,36.24,75500.48,89.4,-0.0599,0.00018,2.13159]
[1779505417834,36.24,75500.99,89.4,-0.05981,0.00018,2.12901]
[1779505418486,36.24,75500.99,89.4,-0.05981,0.00018,2.12901]
[1779505418824,36.24,75501.08,89.4,-0.05982,0.00018,2.12922]
[1779505419493,36.24,75501.08,89.4,-0.05982,0.00018,2.12922]
[1779505418895,36.24,75501.32,89.4,-0.05977,0.00018,2.128]
[1779505419594,36.25,75501.32,89.4,-0.0598,0.00018,2.12865]
[1779505421739,36.25,75501.48,89.4,-0.05977,0.00018,2.12786]
[1779505421805,36.25,75501.48,89.4,-0.05977,0.00018,2.12787]
[1779505425629,36.26,75503.92,89.4,-0.05939,0.00018,2.11749]
[1779505425710,36.26,75503.92,89.4,-0.05939,0.00018,2.11749]
[1779505425944,36.26,75503.95,89.4,-0.05941,0.00018,2.11801]
[1779505427772,36.26,75503.95,89.4,-0.05941,0.00018,2.11801]
[1779505430882,36.26,75503.92,89.4,-0.05939,0.00018,2.11742]
[1779505441050,36.23,75505.13,89.4,-0.059,0.00018,2.10662]
[1779505442057,36.22,75510.06,89.4,-0.0581,0.00018,2.08149]
[1779505444071,36.22,75514.01,89.4,-0.05738,0.00018,2.06115]
[1779505447607,36.21,75514.01,89.4,-0.05735,0.00018,2.06033]
[1779505452902,36.2,75514.61,89.4,-0.05719,0.00018,2.05598]
[1779505453134,36.2,75515.54,89.4,-0.05702,0.00018,2.05109]
[1779505454715,36.2,75515.52,89.4,-0.05704,0.00018,2.05155]
[1779505455148,36.21,75518.18,89.4,-0.05658,0.00018,2.03873]
[1779505455941,36.21,75518.18,89.4,-0.05658,0.00018,2.03873]
[1779505457049,36.2,75518.52,89.4,-0.05651,0.00018,2.03679]
[1779505457606,36.2,75519.08,89.4,-0.0564,0.00017,2.03355]
[1779505458509,36.2,75519.08,89.4,-0.0564,0.00017,2.03355]
[1779505464211,36.2,75519.22,89.4,-0.05635,0.00017,2.0321]
[1779505469246,36.19,75519.06,89.4,-0.05634,0.00017,2.03172]
[1779505476295,36.18,75519.03,89.4,-0.05598,0.00017,2.0181]
[1779505479204,36.17,75519.06,89.4,-0.05596,0.00017,2.01753]
[1779505479456,36.17,75519.06,89.4,-0.05596,0.00017,2.01753]
[1779505479536,36.17,75519.06,89.4,-0.05595,0.00017,2.01732]
[1779505481859,36.17,75519.06,89.4,-0.05595,0.00017,2.01732]
[1779505482337,36.18,75519.2,89.4,-0.05598,0.00017,2.0183]
[1779505485634,36.2,75520.03,89.4,-0.05593,0.00017,2.01667]
[1779505486365,36.2,75520.04,89.4,-0.05593,0.00017,2.01681]
[1779505486766,36.2,75520.04,89.4,-0.05593,0.00017,2.01681]
[1779505487207,36.2,75520.04,89.4,-0.05593,0.00017,2.01681]
[1779505494466,36.22,75519.83,89.4,-0.05603,0.00017,2.01975]
[1779505494567,36.22,75520.34,89.4,-0.05595,0.00017,2.01742]
[1779505494779,36.22,75520.34,89.4,-0.05595,0.00017,2.01742]
[1779505495428,36.22,75520.32,89.4,-0.05596,0.00017,2.01771]
[1779505501835,36.22,75520.26,89.4,-0.05599,0.00017,2.01855]
[1779505502477,36.22,75520.19,89.4,-0.05602,0.00017,2.01922]
[1779505503681,36.22,75519.87,89.4,-0.05606,0.00017,2.02058]
[1779505505500,36.23,75519.95,89.4,-0.05606,0.00017,2.02054]
[1779505505714,36.23,75519.95,89.4,-0.05606,0.00017,2.02054]
[1779505506029,36.23,75519.95,89.4,-0.05606,0.00017,2.02054]
[1779505508944,36.23,75519.85,89.4,-0.0561,0.00017,2.02157]
[1779505509654,36.23,75519.85,89.4,-0.0561,0.00017,2.02157]
[1779505510551,36.23,75519.85,89.4,-0.0561,0.00017,2.02157]
[1779505510652,36.23,75519.93,89.4,-0.05608,0.00017,2.02113]
[1779505511437,36.23,75519.93,89.4,-0.05608,0.00017,2.02113]
[1779505511542,36.23,75520.13,89.4,-0.05608,0.00017,2.02095]
[1779505516321,36.24,75520.07,89.4,-0.0561,0.00017,2.02177]
[1779505516578,36.24,75521.33,89.4,-0.0559,0.00017,2.01592]
[1779505521613,36.27,75522.48,89.4,-0.05584,0.00017,2.01437]
[1779505528662,36.31,75523.72,89.4,-0.05583,0.00017,2.01407]
[1779505529761,36.31,75523.72,89.4,-0.05583,0.00017,2.01407]
[1779505532613,36.32,75523.88,89.4,-0.05586,0.00017,2.01493]
[1779505532690,36.33,75524.15,89.4,-0.05557,0.00017,2.00324]
[1779505536496,36.33,75525.98,89.4,-0.05524,0.00017,1.99393]
[1779505541753,36.32,75524.65,89.4,-0.05543,0.00017,1.99918]
[1779505546788,36.32,75524.28,89.4,-0.05546,0.00017,2.00005]
[1779505550965,36.31,75523.87,89.4,-0.05551,0.00017,2.00149]
[1779505551066,36.31,75522.53,89.4,-0.05573,0.00017,2.00786]
[1779505551943,36.31,75522.53,89.4,-0.05573,0.00017,2.00786]
[1779505552044,36.31,75522.45,89.4,-0.05576,0.00017,2.00868]
[1779505557865,36.35,75521.24,89.4,-0.05615,0.00017,2.01952]
[1779505562899,36.38,75521.46,89.4,-0.05625,0.00017,2.02247]
[1779505570956,36.42,75521.41,89.4,-0.05648,0.00017,2.02908]
[1779505572970,36.44,75514.73,89.4,-0.05771,0.00018,2.06367]
[1779505578006,36.46,75514.84,89.4,-0.05782,0.00018,2.06672]
[1779505580851,36.47,75517.93,89.4,-0.05733,0.00018,2.05288]
[1779505586061,36.5,75520.27,89.4,-0.05708,0.00018,2.04583]
[1779505592104,36.54,75522.51,89.4,-0.05654,0.00017,2.02722]
[1779505593512,36.55,75514.52,89.4,-0.058,0.00018,2.06811]
[1779505593929,36.55,75514.52,89.4,-0.058,0.00018,2.06811]
[1779505594501,36.55,75514.52,89.4,-0.058,0.00018,2.06811]
[1779505597142,36.56,75511.09,89.4,-0.05869,0.00018,2.08724]
[1779505598482,36.56,75511.09,89.4,-0.05869,0.00018,2.08724]
[1779505604452,36.59,75511.64,89.4,-0.05873,0.00018,2.08857]
[1779505604452,36.59,75511.64,89.4,-0.05873,0.00018,2.08857]
[1779505604964,36.6,75511.46,89.4,-0.05881,0.00018,2.09082]
[1779505610819,36.62,75511.22,89.4,-0.05895,0.00018,2.09471]
[1779505611696,36.62,75511.22,89.4,-0.05895,0.00018,2.09471]
[1779505622317,36.68,75511.51,89.4,-0.05921,0.00018,2.10186]
[1779505623416,36.68,75511.51,89.4,-0.05921,0.00018,2.10186]
[1779505629366,36.71,75510.62,89.4,-0.05953,0.00018,2.11079]
[1779505641449,36.77,75510.85,89.4,-0.05976,0.00018,2.11716]
[1779505646485,36.79,75511.0,89.4,-0.05985,0.00018,2.1195]
[1779505651520,36.82,75511.29,89.4,-0.05961,0.00018,2.10939]
[1779505656554,36.84,75511.15,89.4,-0.05975,0.00018,2.11321]
[1779505662597,36.87,75509.39,89.4,-0.0602,0.00018,2.12566]
[1779505665528,36.88,75508.39,89.4,-0.06043,0.00018,2.13185]
[1779505670653,36.9,75508.52,89.4,-0.06053,0.00018,2.13471]
[1779505670905,36.9,75508.52,89.4,-0.06053,0.00018,2.13471]
[1779505675689,36.92,75504.25,89.4,-0.06142,0.00018,2.15904]
[1779505680724,36.94,75503.6,89.4,-0.06164,0.00019,2.165]
[1779505681416,36.94,75503.6,89.4,-0.06164,0.00019,2.165]
[1779505683592,36.95,75503.88,89.4,-0.06162,0.00018,2.16465]
[1779505686193,36.96,75504.64,89.4,-0.06154,0.00018,2.16242]
[1779505690794,36.98,75508.65,89.4,-0.0609,0.00018,2.14492]
[1779505694821,37.0,75512.7,89.4,-0.06024,0.00018,2.12694]
[1779505695637,37.0,75512.7,89.4,-0.06024,0.00018,2.12694]
[1779505695829,37.0,75512.91,89.4,-0.06023,0.00018,2.12648]
[1779505700864,37.01,75510.93,89.4,-0.06062,0.00018,2.13733]
[1779505707913,37.02,75510.67,89.4,-0.06071,0.00018,2.13987]
[1779505716976,37.03,75510.93,89.4,-0.06041,0.00018,2.12786]
[1779505722773,37.03,75511.25,89.4,-0.06038,0.00018,2.12707]
[1779505722961,37.04,75511.65,89.4,-0.06032,0.00018,2.12527]
[1779505723506,37.04,75511.65,89.4,-0.06032,0.00018,2.12527]
[1779505729866,37.03,75511.65,89.4,-0.06031,0.00018,2.12505]
[1779505737116,37.05,75511.35,89.4,-0.06046,0.00018,2.12914]
[1779505744165,37.06,75510.29,89.4,-0.0607,0.00018,2.13576]
[1779505749200,37.07,75510.32,89.4,-0.06073,0.00018,2.13652]
[1779505752221,37.07,75513.88,89.4,-0.0601,0.00018,2.11934]
[1779505755415,37.08,75514.74,89.4,-0.05996,0.00018,2.11549]
[1779505755513,37.08,75514.74,89.4,-0.05997,0.00018,2.1157]
[1779505761284,37.1,75515.6,89.4,-0.05994,0.00018,2.11507]
[1779505766321,37.13,75515.62,89.4,-0.06005,0.00018,2.11799]
[1779505769061,37.13,75515.73,89.4,-0.06007,0.00018,2.11864]
[1779505778405,37.18,75515.9,89.4,-0.05994,0.00018,2.11141]
[1779505783440,37.2,75515.63,89.4,-0.0601,0.00018,2.11574]
[1779505788474,37.22,75512.69,89.4,-0.06074,0.00018,2.13326]
[1779505794622,37.23,75512.97,89.4,-0.06075,0.00018,2.13355]
[1779505801566,37.28,75512.97,89.4,-0.06095,0.00018,2.13911]
[1779505809622,37.31,75512.97,89.4,-0.06111,0.00018,2.14347]
[1779505815664,37.33,75512.27,89.4,-0.06136,0.00018,2.15017]
[1779505821706,37.36,75512.31,89.4,-0.06148,0.00018,2.15364]
[1779505827748,37.38,75512.27,89.4,-0.0616,0.00018,2.15695]
[1779505835805,37.41,75513.05,89.4,-0.06129,0.00018,2.14474]
[1779505840842,37.43,75512.63,89.4,-0.06146,0.00018,2.14945]
[1779505845877,37.45,75512.61,89.4,-0.06156,0.00018,2.15214]
[1779505848901,37.46,75509.21,89.4,-0.06225,0.00018,2.17064]
[1779505849909,37.46,75504.89,89.4,-0.06307,0.00019,2.19278]
[1779505854944,37.48,75505.49,89.4,-0.06304,0.00019,2.19203]
[1779505859978,37.5,75505.49,89.4,-0.06312,0.00019,2.19426]
[1779505865015,37.51,75505.36,89.4,-0.06323,0.00019,2.19712]
[1779505871056,37.53,75505.45,89.4,-0.06331,0.00019,2.19929]
[1779505875702,37.54,75506.72,89.4,-0.06312,0.00019,2.19422]
[1779505875723,37.54,75506.72,89.4,-0.06312,0.00019,2.19422]
[1779505879896,37.55,75506.88,89.4,-0.06312,0.00019,2.19418]
[1779505886444,37.56,75508.0,89.4,-0.06297,0.00019,2.19023]
[1779505898245,37.56,75509.69,89.4,-0.06235,0.00018,2.16963]
[1779505901749,37.56,75509.76,89.4,-0.06233,0.00018,2.16925]
[1779505907309,37.58,75512.54,89.4,-0.06191,0.00018,2.15796]
[1779505912344,37.6,75513.24,89.4,-0.06188,0.00018,2.15707]
[1779505914803,37.61,75513.45,89.4,-0.06186,0.00018,2.15654]
[1779505923421,37.61,75514.95,89.4,-0.06163,0.00018,2.15026]
[1779505928645,37.61,75514.95,89.4,-0.06163,0.00018,2.15036]
[1779505936512,37.65,75517.81,89.4,-0.06127,0.00018,2.14055]
[1779505944567,37.68,75518.03,89.4,-0.06139,0.00018,2.14374]
[1779505949611,37.7,75518.1,89.4,-0.06147,0.00018,2.14605]
[1779505954794,37.72,75518.1,89.4,-0.06124,0.00018,2.13613]
[1779505954925,37.72,75518.1,89.4,-0.06124,0.00018,2.13613]
[1779505960689,37.74,75519.41,89.4,-0.06112,0.00018,2.13292]
[1779505965724,37.76,75520.65,89.4,-0.061,0.00018,2.12955]
[1779505966654,37.76,75520.65,89.4,-0.061,0.00018,2.12955]
[1779505971766,37.77,75519.2,89.4,-0.06129,0.00018,2.13739]
[1779505977109,37.77,75519.5,89.4,-0.06124,0.00018,2.13604]
[1779505977808,37.77,75526.63,89.4,-0.05996,0.00018,2.10118]
[1779505982842,37.77,75528.93,89.4,-0.05956,0.00018,2.09041]
[1779505987878,37.78,75528.85,89.4,-0.0596,0.00018,2.0914]
[1779505992915,37.78,75529.39,89.4,-0.05952,0.00018,2.08927]
[1779505997950,37.78,75529.54,89.4,-0.05951,0.00018,2.08905]
[1779506005000,37.79,75529.71,89.4,-0.05951,0.00018,2.08891]
[1779506013058,37.8,75529.79,89.4,-0.0592,0.00018,2.07688]
[1779506023128,37.8,75529.94,89.4,-0.05922,0.00018,2.07729]
[1779506031183,37.81,75529.75,89.4,-0.05928,0.00018,2.07911]
[1779506037229,37.82,75530.22,89.4,-0.05922,0.00018,2.07749]
[1779506042264,37.82,75530.27,89.4,-0.05924,0.00018,2.07781]
[1779506047298,37.82,75530.47,89.4,-0.05922,0.00018,2.07739]
[1779506052334,37.83,75530.8,89.4,-0.05918,0.00018,2.07636]
[1779506055607,37.83,75531.4,89.4,-0.05908,0.00018,2.07368]
[1779506061398,37.86,75531.87,89.4,-0.05914,0.00018,2.07525]
[1779506063780,37.86,75531.87,89.4,-0.05914,0.00018,2.07525]
[1779506067455,37.87,75530.8,89.4,-0.05939,0.00018,2.08197]
[1779506067786,37.87,75530.8,89.4,-0.05939,0.00018,2.08197]
[1779506079524,37.88,75530.83,89.4,-0.05911,0.00018,2.07067]
[1779506084559,37.88,75530.86,89.4,-0.05912,0.00018,2.07109]
[1779506090601,37.89,75530.84,89.4,-0.05915,0.00018,2.07187]
[1779506094859,37.89,75531.21,89.4,-0.0591,0.00018,2.07043]
[1779506101678,37.9,75531.09,89.4,-0.05915,0.00018,2.07193]
[1779506103692,37.9,75526.74,89.4,-0.05993,0.00018,2.09322]
[1779506105596,37.9,75525.66,89.4,-0.06013,0.00018,2.09854]
[1779506105685,37.9,75525.66,89.4,-0.06013,0.00018,2.09854]
[1779506105706,37.9,75523.69,89.4,-0.06049,0.00018,2.10821]
[1779506109856,37.9,75523.8,89.4,-0.06047,0.00018,2.10784]
[1779506110511,37.91,75523.3,89.4,-0.06058,0.00018,2.1108]
[1779506111099,37.91,75523.3,89.4,-0.06058,0.00018,2.1108]
[1779506111962,37.91,75522.04,89.4,-0.0608,0.00018,2.11678]
[1779506113799,37.91,75521.39,89.4,-0.06092,0.00018,2.12011]
[1779506114770,37.91,75515.27,89.4,-0.06203,0.00018,2.14998]
[1779506115681,37.91,75515.27,89.4,-0.06203,0.00018,2.14998]
[1779506116388,37.91,75512.57,89.4,-0.06253,0.00018,2.16343]
[1779506116723,37.91,75512.57,89.4,-0.06253,0.00018,2.16343]
[1779506122826,37.91,75510.74,89.4,-0.06288,0.00019,2.1726]
[1779506123796,37.91,75510.74,89.4,-0.06288,0.00019,2.1726]
[1779506124650,37.91,75510.74,89.4,-0.06288,0.00019,2.17267]
[1779506127529,37.91,75510.81,89.4,-0.06287,0.00019,2.17239]
[1779506129914,37.91,75510.25,89.4,-0.06298,0.00019,2.17546]
[1779506130537,37.91,75510.2,89.4,-0.06299,0.00019,2.17578]
[1779506133794,37.91,75510.19,89.4,-0.06267,0.00019,2.16326]
[1779506135917,37.91,75506.5,89.4,-0.06337,0.00019,2.1819]
[1779506140952,37.92,75503.23,89.4,-0.06399,0.00019,2.19847]
[1779506145987,37.92,75502.77,89.4,-0.06408,0.00019,2.2009]
[1779506151022,37.92,75505.91,89.4,-0.0635,0.00019,2.18533]
[1779506156057,37.92,75505.31,89.4,-0.06362,0.00019,2.18858]
[1779506161092,37.92,75507.18,89.4,-0.06328,0.00019,2.17948]
[1779506163106,37.92,75510.93,89.4,-0.06259,0.00018,2.16098]
[1779506168141,37.93,75512.25,89.4,-0.06236,0.00018,2.15487]
[1779506171436,37.93,75512.98,89.4,-0.06223,0.00018,2.15154]
[1779506171589,37.93,75512.98,89.4,-0.06223,0.00018,2.15154]
[1779506175628,37.93,75515.24,89.4,-0.06183,0.00018,2.14082]
[1779506176372,37.93,75515.24,89.4,-0.06183,0.00018,2.14082]
[1779506183598,37.91,75515.36,89.4,-0.06173,0.00018,2.1379]
[1779506185952,37.91,75515.36,89.4,-0.0617,0.00018,2.13714]
[1779506186268,37.9,75515.33,89.4,-0.06166,0.00018,2.13613]
[1779506192309,37.88,75515.46,89.4,-0.0612,0.00018,2.11993]
[1779506194022,37.87,75516.32,89.4,-0.06103,0.00018,2.11525]
[1779506195585,37.87,75519.85,89.4,-0.06035,0.00018,2.09709]
[1779506205401,37.83,75519.65,89.4,-0.06023,0.00018,2.0938]
[1779506210436,37.82,75516.8,89.4,-0.06067,0.00018,2.10555]
[1779506220506,37.78,75517.87,89.4,-0.06031,0.00018,2.09599]
[1779506225540,37.77,75517.79,89.4,-0.06025,0.00018,2.09427]
[1779506235612,37.74,75518.01,89.4,-0.06006,0.00018,2.08903]
[1779506240647,37.72,75517.87,89.4,-0.06001,0.00018,2.08766]
[1779506245582,37.71,75517.89,89.4,-0.05996,0.00018,2.08634]
[1779506251725,37.69,75518.98,89.4,-0.05932,0.00018,2.06528]
[1779506255948,37.68,75518.67,89.4,-0.05934,0.00018,2.06564]
[1779506262411,37.66,75520.0,89.4,-0.059,0.00018,2.0566]
[1779506267837,37.64,75519.88,89.4,-0.05895,0.00018,2.05504]
[1779506272441,37.64,75519.86,89.4,-0.05894,0.00018,2.05478]
[1779506273007,37.64,75519.86,89.4,-0.05894,0.00018,2.05478]
[1779506280928,37.61,75521.12,89.4,-0.05856,0.00018,2.04449]
[1779506285902,37.61,75521.16,89.4,-0.05854,0.00018,2.04396]
[1779506292008,37.58,75524.07,89.4,-0.0579,0.00018,2.02657]
[1779506296344,37.58,75524.17,89.4,-0.05786,0.00018,2.02547]
[1779506299059,37.57,75529.34,89.4,-0.0569,0.00017,1.99911]
[1779506301863,37.56,75530.75,89.4,-0.05664,0.00017,1.99181]
[1779506308123,37.55,75530.82,89.4,-0.05656,0.00017,1.9897]
[1779506309701,37.55,75530.82,89.4,-0.05656,0.00017,1.9897]
[1779506310260,37.55,75530.82,89.4,-0.05656,0.00017,1.9897]
[1779506320207,37.53,75532.72,89.4,-0.05582,0.00017,1.96551]
[1779506325242,37.52,75532.78,89.4,-0.05577,0.00017,1.96418]
[1779506330277,37.51,75532.8,89.4,-0.05572,0.00017,1.96284]
[1779506333956,37.51,75532.8,89.4,-0.05572,0.00017,1.96284]
[1779506334528,37.5,75533.22,89.4,-0.05562,0.00017,1.96004]
[1779506340349,37.5,75533.75,89.4,-0.05549,0.00017,1.95636]
[1779506348405,37.48,75534.11,89.4,-0.05537,0.00017,1.95314]
[1779506353440,37.48,75533.97,89.4,-0.05536,0.00017,1.95288]
[1779506358475,37.47,75531.83,89.4,-0.05569,0.00017,1.96207]
[1779506359185,37.47,75531.83,89.4,-0.05569,0.00017,1.96207]
[1779506364516,37.46,75533.38,89.4,-0.05538,0.00017,1.95353]
[1779506369480,37.46,75535.47,89.4,-0.05501,0.00017,1.94312]
[1779506372573,37.45,75538.23,89.4,-0.0542,0.00017,1.91713]
[1779506378615,37.44,75539.19,89.4,-0.05401,0.00017,1.91187]
[1779506387678,37.44,75540.22,89.4,-0.0538,0.00017,1.90604]
[1779506388685,37.44,75534.04,89.4,-0.05484,0.00017,1.93495]
[1779506389692,37.43,75529.43,89.4,-0.05562,0.00017,1.95661]
[1779506390753,37.43,75529.43,89.4,-0.05562,0.00017,1.95661]
[1779506390823,37.43,75522.54,89.4,-0.05681,0.00017,1.98931]
[1779506392713,37.43,75517.53,89.4,-0.05768,0.00018,2.01292]
[1779506394893,37.43,75517.39,89.4,-0.05769,0.00018,2.01332]
[1779506394996,37.43,75517.39,89.4,-0.05769,0.00018,2.01332]
[1779506403790,37.41,75520.06,89.4,-0.05712,0.00018,1.9978]
[1779506406097,37.41,75520.15,89.4,-0.0571,0.00018,1.99711]
[1779506411846,37.39,75522.37,89.4,-0.05665,0.00017,1.98476]
[1779506418894,37.38,75524.12,89.4,-0.05629,0.00017,1.97487]
[1779506423930,37.37,75527.06,89.4,-0.05574,0.00017,1.95984]
[1779506428965,37.37,75526.85,89.4,-0.05574,0.00017,1.95989]
[1779506434018,37.36,75527.45,89.4,-0.05529,0.00017,1.94381]
[1779506439053,37.35,75528.25,89.4,-0.05512,0.00017,1.9392]
[1779506444090,37.35,75527.94,89.4,-0.05515,0.00017,1.93987]
[1779506450132,37.34,75527.93,89.4,-0.05512,0.00017,1.93897]
[1779506455952,37.34,75530.42,89.4,-0.05467,0.00017,1.92659]
[1779506456831,37.33,75531.24,89.4,-0.05452,0.00017,1.92244]
[1779506457410,37.33,75531.24,89.4,-0.05452,0.00017,1.92244]
[1779506459498,37.33,75531.57,89.4,-0.05445,0.00017,1.92062]
[1779506467251,37.32,75532.35,89.4,-0.05428,0.00017,1.91581]
[1779506468424,37.32,75532.35,89.4,-0.05428,0.00017,1.91581]
[1779506469078,37.32,75533.1,89.4,-0.05414,0.00017,1.91204]
[1779506474300,37.32,75536.99,89.4,-0.05347,0.00017,1.89327]
[1779506479336,37.31,75537.87,89.4,-0.05331,0.00017,1.88873]
[1779506485378,37.31,75539.55,89.4,-0.05301,0.00017,1.8804]
[1779506490413,37.31,75540.14,89.4,-0.0529,0.00017,1.87735]
[1779506492427,37.31,75541.26,89.4,-0.0524,0.00017,1.85994]
[1779506495448,37.31,75537.73,89.4,-0.05298,0.00017,1.8762]
[1779506500483,37.3,75537.35,89.4,-0.05304,0.00017,1.87766]
[1779506512567,37.3,75537.53,89.4,-0.05298,0.00017,1.87609]
[1779506517605,37.3,75537.68,89.4,-0.05294,0.00017,1.8751]
[1779506522640,37.29,75538.33,89.4,-0.05283,0.00017,1.87179]
[1779506535734,37.29,75540.82,89.4,-0.05239,0.00017,1.85972]
[1779506540921,37.29,75542.41,89.4,-0.05213,0.00016,1.85224]
[1779506540966,37.29,75547.48,89.4,-0.0513,0.00016,1.82889]
[1779506547102,37.29,75547.02,89.4,-0.05137,0.00016,1.83103]
[1779506552852,37.29,75547.24,89.4,-0.05103,0.00016,1.81811]
[1779506554868,37.29,75541.04,89.4,-0.05205,0.00016,1.84663]
[1779506560910,37.29,75541.07,89.4,-0.05204,0.00016,1.84639]
[1779506565944,37.29,75541.76,89.4,-0.05192,0.00016,1.84312]
[1779506570979,37.29,75541.7,89.4,-0.05193,0.00016,1.84333]
[1779506576016,37.29,75540.92,89.4,-0.05206,0.00016,1.84685]
[1779506581442,37.29,75541.06,89.4,-0.05203,0.00016,1.84618]
[1779506581447,37.29,75532.98,89.4,-0.05337,0.00017,1.88366]
[1779506582059,37.29,75526.85,89.4,-0.05441,0.00017,1.91238]
[1779506588237,37.28,75526.74,89.4,-0.05441,0.00017,1.91241]
[1779506594143,37.27,75524.64,89.4,-0.05473,0.00017,1.92131]
[1779506599178,37.27,75522.89,89.4,-0.05501,0.00017,1.9289]
[1779506602199,37.27,75517.1,89.4,-0.056,0.00017,1.95603]
[1779506607234,37.26,75518.01,89.4,-0.0558,0.00017,1.95075]
[1779506610280,37.26,75518.5,89.4,-0.05571,0.00017,1.94806]
[1779506610345,37.26,75518.5,89.4,-0.05571,0.00017,1.94806]
[1779506611262,37.25,75522.04,89.4,-0.05476,0.00017,1.91852]
[1779506616297,37.25,75521.62,89.4,-0.05481,0.00017,1.91984]
[1779506621332,37.24,75524.17,89.4,-0.05435,0.00017,1.90714]
[1779506626369,37.24,75525.48,89.4,-0.0541,0.00017,1.90042]
[1779506631436,37.24,75526.56,89.4,-0.05391,0.00017,1.89495]
[1779506635953,37.23,75522.16,89.4,-0.05464,0.00017,1.91517]
[1779506635963,37.23,75522.16,89.4,-0.05464,0.00017,1.91517]
[1779506637966,37.23,75521.72,89.4,-0.05471,0.00017,1.91701]
[1779506641455,37.23,75521.89,89.4,-0.05466,0.00017,1.91583]
[1779506645346,37.22,75522.25,89.4,-0.05458,0.00017,1.91364]
[1779506651546,37.22,75520.93,89.4,-0.05478,0.00017,1.91892]
[1779506658344,37.21,75521.81,89.4,-0.05461,0.00017,1.91424]
[1779506663630,37.21,75522.01,89.4,-0.05454,0.00017,1.91234]
[1779506668665,37.2,75523.24,89.4,-0.05431,0.00017,1.90595]
[1779506669759,37.2,75523.24,89.4,-0.05431,0.00017,1.90595]
[1779506675714,37.19,75522.91,89.4,-0.05402,0.00017,1.89444]
[1779506683308,37.19,75522.78,89.4,-0.05402,0.00017,1.89469]
[1779506684236,37.19,75522.78,89.4,-0.05401,0.00017,1.89442]
[1779506684271,37.19,75522.78,89.4,-0.05401,0.00017,1.89442]
[1779506684777,37.19,75518.38,89.4,-0.05476,0.00017,1.91504]
[1779506686818,37.19,75516.01,89.4,-0.05517,0.00017,1.92619]
[1779506689816,37.18,75511.79,89.4,-0.05588,0.00018,1.94577]
[1779506690510,37.18,75511.79,89.4,-0.05588,0.00018,1.94577]
[1779506692554,37.18,75511.52,89.4,-0.05592,0.00018,1.94672]
[1779506692680,37.18,75511.52,89.4,-0.05592,0.00018,1.94672]
[1779506692839,37.18,75521.59,89.4,-0.05417,0.00017,1.89864]
[1779506692866,37.18,75521.59,89.4,-0.05417,0.00017,1.89864]
[1779506693844,37.18,75531.55,89.4,-0.05248,0.00017,1.85187]
[1779506694984,37.18,75531.55,89.4,-0.05248,0.00017,1.85187]
[1779506695032,37.18,75531.55,89.4,-0.05248,0.00017,1.85187]
[1779506695549,37.18,75531.55,89.4,-0.05248,0.00017,1.85187]
[1779506695563,37.18,75531.55,89.4,-0.05248,0.00017,1.85187]
[1779506699058,37.18,75531.35,89.4,-0.05251,0.00017,1.85268]
[1779506700894,37.18,75527.77,89.4,-0.05311,0.00017,1.86931]
[1779506702120,37.18,75527.77,89.4,-0.05311,0.00017,1.86931]
[1779506703922,37.18,75521.85,89.4,-0.05411,0.00017,1.89693]
[1779506707085,37.17,75520.56,89.4,-0.05432,0.00017,1.90283]
[1779506707121,37.17,75520.56,89.4,-0.05432,0.00017,1.90283]
[1779506710972,37.17,75515.82,89.4,-0.05512,0.00017,1.9248]
[1779506713636,37.17,75515.35,89.4,-0.0552,0.00017,1.9269]
[1779506713687,37.17,75515.35,89.4,-0.0552,0.00017,1.9269]
[1779506720035,37.16,75515.17,89.4,-0.05519,0.00017,1.92663]
[1779506724450,37.16,75515.72,89.4,-0.05508,0.00017,1.9236]
[1779506725492,37.16,75515.72,89.4,-0.05507,0.00017,1.92346]
[1779506727941,37.16,75515.72,89.4,-0.05507,0.00017,1.92333]
[1779506727986,37.16,75515.72,89.4,-0.05507,0.00017,1.92333]
[1779506729448,37.15,75515.94,89.4,-0.05501,0.00017,1.92188]
[1779506729550,37.15,75521.43,89.4,-0.05406,0.00017,1.89572]
[1779506730174,37.15,75521.43,89.4,-0.05406,0.00017,1.89572]
[1779506732452,37.15,75522.9,89.4,-0.05381,0.00017,1.8887]
[1779506737918,37.15,75522.93,89.4,-0.05347,0.00017,1.87581]
[1779506738491,37.15,75522.93,89.4,-0.05347,0.00017,1.87581]
[1779506746217,37.14,75522.93,89.4,-0.05345,0.00017,1.87527]
[1779506751251,37.14,75522.34,89.4,-0.05354,0.00017,1.87774]
[1779506756287,37.14,75522.79,89.4,-0.05345,0.00017,1.87532]
[1779506760970,37.14,75521.73,89.4,-0.05362,0.00017,1.88006]
[1779506766357,37.13,75520.16,89.4,-0.05387,0.00017,1.88701]
[1779506771392,37.13,75517.46,89.4,-0.05432,0.00017,1.89933]
[1779506776427,37.13,75517.65,89.4,-0.05427,0.00017,1.89795]
[1779506786498,37.12,75515.69,89.4,-0.05457,0.00017,1.90618]
[1779506798581,37.11,75515.49,89.4,-0.05424,0.00017,1.89352]
[1779506803617,37.11,75517.28,89.4,-0.05392,0.00017,1.88463]
[1779506808652,37.1,75517.71,89.4,-0.05383,0.00017,1.88225]
[1779506813686,37.1,75517.48,89.4,-0.05386,0.00017,1.883]
[1779506818722,37.1,75516.26,89.4,-0.05405,0.00017,1.88834]
[1779506824764,37.09,75515.29,89.4,-0.0542,0.00017,1.89245]
[1779506826609,37.09,75515.51,89.4,-0.05416,0.00017,1.89133]
[1779506826995,37.09,75515.51,89.4,-0.05416,0.00017,1.89133]
[1779506832824,37.09,75515.95,89.4,-0.05406,0.00017,1.88869]
[1779506835546,37.09,75515.95,89.4,-0.05406,0.00017,1.88869]
[1779506837420,37.09,75516.18,89.4,-0.05401,0.00017,1.8873]
[1779506837724,37.09,75516.18,89.4,-0.05401,0.00017,1.8873]
[1779506838641,37.09,75516.34,89.4,-0.05398,0.00017,1.88647]
[1779506847929,37.08,75516.28,89.4,-0.05397,0.00017,1.88603]
[1779506857999,37.07,75516.09,89.4,-0.05366,0.00017,1.87395]
[1779506863034,37.07,75516.43,89.4,-0.05359,0.00017,1.87208]
[1779506868069,37.07,75516.41,89.4,-0.05358,0.00017,1.87192]
[1779506878139,37.07,75516.41,89.4,-0.05356,0.00017,1.87141]
[1779506885188,37.06,75518.63,89.4,-0.05317,0.00017,1.86063]
[1779506893244,37.06,75519.31,89.4,-0.05305,0.00017,1.8572]
[1779506898279,37.06,75519.49,89.4,-0.05301,0.00017,1.85624]
[1779506903314,37.06,75519.79,89.4,-0.05296,0.00017,1.8547]
[1779506908349,37.06,75519.64,89.4,-0.05298,0.00017,1.85527]
[1779506910361,37.06,75519.69,89.4,-0.05297,0.00017,1.85499]
[1779506910804,37.06,75519.69,89.4,-0.05297,0.00017,1.85499]
[1779506916405,37.06,75522.11,89.4,-0.05223,0.00017,1.83127]
[1779506921440,37.06,75524.52,89.4,-0.05183,0.00017,1.82015]
[1779506928489,37.06,75524.68,89.4,-0.05181,0.00017,1.81959]
[1779506933524,37.06,75524.72,89.4,-0.05181,0.00017,1.81954]
[1779506938559,37.06,75526.04,89.4,-0.0516,0.00017,1.81359]
[1779506944956,37.06,75526.04,89.4,-0.0516,0.00017,1.81359]
[1779506946087,37.06,75526.04,89.4,-0.05161,0.00017,1.81383]
[1779506955722,37.07,75528.66,89.4,-0.05118,0.00017,1.80209]
[1779506962727,37.07,75528.71,89.4,-0.05119,0.00017,1.80223]
[1779506968777,37.07,75529.92,89.4,-0.051,0.00016,1.79696]
[1779506974819,37.07,75529.68,89.4,-0.05074,0.00016,1.78625]
[1779506979900,37.08,75529.59,89.4,-0.05076,0.00016,1.78692]
[1779506985898,37.08,75532.15,89.4,-0.05036,0.00016,1.7758]
[1779506990934,37.08,75532.44,89.4,-0.05033,0.00016,1.77487]
[1779506995640,37.09,75532.75,89.4,-0.05028,0.00016,1.77361]
[1779506996158,37.09,75531.96,89.4,-0.05042,0.00016,1.77746]
[1779506996976,37.09,75524.98,89.4,-0.05158,0.00017,1.80962]
[1779506998993,37.09,75520.16,89.4,-0.05238,0.00017,1.83201]
[1779507000056,37.09,75520.16,89.4,-0.05238,0.00017,1.83201]
[1779507000087,37.09,75520.16,89.4,-0.05238,0.00017,1.83201]
[1779507000146,37.09,75512.1,89.4,-0.05376,0.00017,1.86977]
[1779507006042,37.08,75515.95,89.4,-0.05308,0.00017,1.85123]
[1779507012083,37.08,75515.99,89.4,-0.05307,0.00017,1.85081]
[1779507016404,37.08,75516.68,89.4,-0.05294,0.00017,1.84744]
[1779507018124,37.08,75521.25,89.4,-0.05217,0.00017,1.82605]
[1779507020139,37.08,75526.41,89.4,-0.05131,0.00017,1.80219]
[1779507025174,37.08,75528.8,89.4,-0.05092,0.00016,1.79146]
[1779507030209,37.09,75530.5,89.4,-0.05065,0.00016,1.78396]
[1779507031216,37.09,75531.66,89.4,-0.05015,0.00016,1.76661]
[1779507035654,37.09,75531.6,89.4,-0.05017,0.00016,1.76714]
[1779507041286,37.09,75533.03,89.4,-0.04996,0.00016,1.76131]
[1779507050349,37.1,75533.42,89.4,-0.04993,0.00016,1.76043]
[1779507057398,37.11,75533.43,89.4,-0.04995,0.00016,1.76108]
[1779507062433,37.11,75533.57,89.4,-0.04995,0.00016,1.76092]
[1779507067470,37.11,75535.93,89.4,-0.04958,0.00016,1.75074]
[1779507072505,37.12,75535.85,89.4,-0.04962,0.00016,1.75167]
[1779507075918,37.12,75535.84,89.4,-0.04963,0.00016,1.75194]
[1779507081570,37.13,75535.68,89.4,-0.04968,0.00016,1.75343]
[1779507086804,37.13,75535.68,89.4,-0.04968,0.00016,1.75343]
[1779507091779,37.13,75536.52,89.4,-0.04927,0.00016,1.73867]
[1779507094631,37.14,75536.9,89.4,-0.04922,0.00016,1.73721]
[1779507099696,37.14,75536.83,89.4,-0.04926,0.00016,1.73835]
[1779507104731,37.15,75536.75,89.4,-0.0493,0.00016,1.73939]
[1779507109766,37.15,75537.85,89.4,-0.04914,0.00016,1.73512]
[1779507112890,37.16,75539.5,89.4,-0.04889,0.00016,1.72799]
[1779507118829,37.16,75539.39,89.4,-0.04895,0.00016,1.72956]
[1779507121419,37.17,75539.2,89.4,-0.04899,0.00016,1.73072]
[1779507126530,37.17,75539.95,89.4,-0.04888,0.00016,1.72781]
[1779507131556,37.18,75541.9,89.4,-0.04861,0.00016,1.72018]
[1779507131636,37.18,75541.9,89.4,-0.04861,0.00016,1.72018]
[1779507132152,37.18,75541.9,89.4,-0.04861,0.00016,1.72018]
[1779507133588,37.18,75541.42,89.4,-0.0487,0.00016,1.72266]
[1779507138969,37.19,75546.43,89.4,-0.04794,0.00016,1.70129]
[1779507141991,37.19,75549.73,89.4,-0.04745,0.00016,1.68724]
[1779507148033,37.29,75549.63,89.4,-0.04789,0.00016,1.70002]
[1779507149812,37.31,75549.79,89.4,-0.04794,0.00016,1.70122]
[1779507152061,37.34,75550.73,89.4,-0.04762,0.00016,1.689]
[1779507157097,37.36,75551.1,89.4,-0.04767,0.00016,1.69041]
[1779507160548,37.37,75552.46,89.4,-0.04748,0.00016,1.68504]
[1779507166160,37.38,75553.46,89.4,-0.04737,0.00016,1.68192]
[1779507171195,37.39,75553.82,89.4,-0.04735,0.00016,1.68142]
[1779507176233,37.4,75557.07,89.4,-0.04689,0.00015,1.66829]
[1779507178247,37.4,75560.9,89.4,-0.04632,0.00015,1.65209]
[1779507181268,37.41,75566.8,89.4,-0.04545,0.00015,1.62739]
[1779507182518,37.41,75567.57,89.4,-0.04535,0.00015,1.62438]
[1779507183283,37.41,75567.72,89.4,-0.04533,0.00015,1.62404]
[1779507187310,37.42,75563.04,89.4,-0.04606,0.00015,1.64482]
[1779507191426,37.42,75563.39,89.4,-0.04601,0.00015,1.6433]
[1779507192345,37.42,75563.4,89.4,-0.04601,0.00015,1.64326]
[1779507197380,37.42,75562.8,89.4,-0.0461,0.00015,1.64586]
[1779507204429,37.42,75563.03,89.4,-0.04606,0.00015,1.64486]
[1779507210471,37.42,75562.57,89.4,-0.04613,0.00015,1.64685]
[1779507215506,37.42,75562.46,89.4,-0.04584,0.00015,1.63555]
[1779507222555,37.42,75562.74,89.4,-0.0458,0.00015,1.63434]
[1779507227635,37.42,75562.59,89.4,-0.04583,0.00015,1.63499]
[1779507236653,37.42,75562.59,89.4,-0.04583,0.00015,1.63499]
[1779507242695,37.42,75562.43,89.4,-0.04585,0.00015,1.63568]
[1779507249744,37.42,75562.66,89.4,-0.04581,0.00015,1.63469]
[1779507259813,37.42,75562.72,89.4,-0.04581,0.00015,1.63443]
[1779507265906,37.42,75562.72,89.4,-0.04581,0.00015,1.63443]
[1779507272674,37.42,75562.72,89.4,-0.04581,0.00015,1.63443]
[1779507277946,37.42,75562.75,89.4,-0.0455,0.00015,1.62253]
[1779507283988,37.42,75562.77,89.4,-0.04549,0.00015,1.62244]
[1779507289023,37.42,75561.47,89.4,-0.04569,0.00015,1.62804]
[1779507294058,37.42,75561.41,89.4,-0.0457,0.00015,1.6283]
[1779507299093,37.42,75560.97,89.4,-0.04577,0.00015,1.63019]
[1779507304132,37.42,75560.82,89.4,-0.04579,0.00015,1.63084]
[1779507314202,37.42,75560.99,89.4,-0.04576,0.00015,1.63011]
[1779507319237,37.42,75559.82,89.4,-0.04594,0.00015,1.63516]
[1779507325029,37.42,75560.26,89.4,-0.04587,0.00015,1.63326]
[1779507330313,37.42,75559.5,89.4,-0.04599,0.00015,1.63654]
[1779507336356,37.42,75559.76,89.4,-0.04564,0.00015,1.62361]
[1779507341393,37.42,75562.61,89.4,-0.04522,0.00015,1.61137]
[1779507345502,37.42,75565.55,89.4,-0.04478,0.00015,1.59881]
[1779507354601,37.42,75562.5,89.4,-0.04523,0.00015,1.61184]
[1779507361533,37.42,75563.01,89.4,-0.04516,0.00015,1.60966]
[1779507362848,37.42,75563.01,89.4,-0.04516,0.00015,1.60966]
[1779507369589,37.42,75563.53,89.4,-0.04508,0.00015,1.60743]
[1779507374624,37.42,75565.16,89.4,-0.04483,0.00015,1.60047]
[1779507379659,37.42,75565.79,89.4,-0.04474,0.00015,1.59778]
[1779507385490,37.42,75565.68,89.4,-0.04476,0.00015,1.59825]
[1779507389729,37.42,75569.92,89.4,-0.04413,0.00015,1.58025]
[1779507394778,37.42,75569.57,89.4,-0.04388,0.00015,1.57008]
[1779507400820,37.42,75569.11,89.4,-0.04395,0.00015,1.57202]
[1779507405855,37.42,75568.84,89.4,-0.04399,0.00015,1.57316]
[1779507410890,37.42,75568.92,89.4,-0.04398,0.00015,1.57283]
[1779507415925,37.42,75569.39,89.4,-0.04391,0.00015,1.57084]
[1779507421967,37.42,75567.96,89.4,-0.04412,0.00015,1.57688]
[1779507427002,37.42,75565.79,89.4,-0.04444,0.00015,1.58608]
[1779507432038,37.42,75568.61,89.4,-0.04402,0.00015,1.57414]
[1779507437073,37.42,75566.51,89.4,-0.04433,0.00015,1.58302]
[1779507443115,37.42,75566.92,89.4,-0.04427,0.00015,1.58129]
[1779507448151,37.42,75568.36,89.4,-0.04406,0.00015,1.57519]
[1779507453195,37.42,75568.55,89.4,-0.04373,0.00015,1.56273]
[1779507458230,37.42,75569.39,89.4,-0.04361,0.00015,1.5592]
[1779507463265,37.42,75568.61,89.4,-0.04372,0.00015,1.56248]
[1779507465652,37.42,75568.8,89.4,-0.04369,0.00015,1.56168]
[1779507471322,37.42,75569.22,89.4,-0.04363,0.00015,1.55992]
[1779507477364,37.42,75568.2,89.4,-0.04378,0.00015,1.56421]
[1779507482399,37.42,75568.99,89.4,-0.04366,0.00015,1.56088]
[1779507482829,37.42,75568.99,89.4,-0.04366,0.00015,1.56088]
[1779507483474,37.42,75568.99,89.4,-0.04366,0.00015,1.56088]
[1779507483575,37.42,75568.99,89.4,-0.04366,0.00015,1.56088]
[1779507486390,37.41,75568.82,89.4,-0.04369,0.00015,1.56154]
[1779507486427,37.41,75568.63,89.4,-0.04371,0.00015,1.56222]
[1779507493477,37.41,75568.89,89.4,-0.04367,0.00015,1.56113]
[1779507499050,37.41,75568.24,89.4,-0.04377,0.00015,1.56387]
[1779507504554,37.41,75568.11,89.4,-0.04379,0.00015,1.56441]
[1779507509589,37.41,75568.7,89.4,-0.0437,0.00015,1.56193]
[1779507512885,37.41,75568.59,89.4,-0.04342,0.00015,1.55075]
[1779507513618,37.41,75568.62,89.4,-0.04341,0.00015,1.55058]
[1779507513873,37.41,75568.62,89.4,-0.04341,0.00015,1.55058]
[1779507514625,37.41,75568.61,89.4,-0.04341,0.00015,1.55062]
[1779507519659,37.41,75568.66,89.4,-0.0434,0.00015,1.55041]
[1779507525269,37.41,75567.95,89.4,-0.04351,0.00015,1.55339]
[1779507530891,37.41,75567.95,89.4,-0.04351,0.00015,1.55339]
[1779507536779,37.41,75571.64,89.4,-0.04297,0.00014,1.53795]
[1779507541814,37.41,75571.51,89.4,-0.04299,0.00014,1.53849]
[1779507544725,37.41,75571.51,89.4,-0.04299,0.00014,1.53849]
[1779507546385,37.41,75571.66,89.4,-0.04297,0.00014,1.53786]
[1779507550584,37.41,75572.1,89.4,-0.0429,0.00014,1.53603]
[1779507551617,37.41,75572.31,89.4,-0.04287,0.00014,1.53516]
[1779507556665,37.41,75573.08,89.4,-0.04276,0.00014,1.53195]
[1779507561954,37.41,75572.49,89.4,-0.04285,0.00014,1.53441]
[1779507566989,37.41,75571.17,89.4,-0.04304,0.00015,1.53991]
[1779507572024,37.41,75571.49,89.4,-0.04269,0.00014,1.52698]
[1779507577059,37.41,75571.47,89.4,-0.0427,0.00014,1.52707]
[1779507582094,37.41,75571.65,89.4,-0.04267,0.00014,1.52632]
[1779507587129,37.41,75574.13,89.4,-0.04231,0.00014,1.51604]
[1779507590905,37.41,75574.39,89.4,-0.04228,0.00014,1.51496]
[1779507596192,37.41,75574.63,89.4,-0.04224,0.00014,1.51397]
[1779507598206,37.41,75578.18,89.4,-0.04174,0.00014,1.49934]
[1779507603241,37.41,75575.8,89.4,-0.04207,0.00014,1.50914]
[1779507608276,37.41,75576.03,89.4,-0.04204,0.00014,1.50819]
[1779507613310,37.41,75575.74,89.4,-0.04208,0.00014,1.50939]
[1779507617339,37.41,75572.2,89.4,-0.04259,0.00014,1.52404]
[1779507622377,37.41,75573.59,89.4,-0.04239,0.00014,1.51827]
[1779507627412,37.41,75573.57,89.4,-0.04239,0.00014,1.51835]
[1779507633454,37.41,75573.6,89.4,-0.04209,0.00014,1.50668]
[1779507635316,37.41,75573.19,89.4,-0.04215,0.00014,1.50838]
[1779507640503,37.41,75573.43,89.4,-0.04212,0.00014,1.50739]
[1779507645539,37.41,75572.93,89.4,-0.04219,0.00014,1.50945]
[1779507650574,37.41,75570.98,89.4,-0.04247,0.00014,1.51752]
[1779507652325,37.41,75569.44,89.4,-0.04269,0.00014,1.52391]
[1779507658630,37.41,75569.68,89.4,-0.04266,0.00014,1.52291]
[1779507663665,37.41,75570.79,89.4,-0.0425,0.00014,1.51831]
[1779507668700,37.41,75570.71,89.4,-0.04251,0.00014,1.51864]
[1779507669358,37.41,75570.71,89.4,-0.04251,0.00014,1.51864]
[1779507676757,37.41,75571.66,89.4,-0.04237,0.00014,1.5147]
[1779507681791,37.41,75571.29,89.4,-0.04242,0.00014,1.51623]
[1779507686380,37.41,75571.28,89.4,-0.04242,0.00014,1.51628]
[1779507695890,37.41,75571.28,89.4,-0.04213,0.00014,1.5047]
[1779507700925,37.41,75571.0,89.4,-0.04217,0.00014,1.50586]
[1779507703379,37.41,75571.25,89.4,-0.04213,0.00014,1.50483]
[1779507708980,37.41,75571.32,89.4,-0.04212,0.00014,1.50454]
[1779507717037,37.41,75571.36,89.4,-0.04211,0.00014,1.50437]
[1779507720389,37.41,75571.32,89.4,-0.04212,0.00014,1.50454]
[1779507730128,37.41,75571.7,89.4,-0.04207,0.00014,1.50297]
[1779507737410,37.41,75571.86,89.4,-0.04204,0.00014,1.50231]
[1779507744226,37.41,75572.03,89.4,-0.04202,0.00014,1.50161]
[1779507754423,37.41,75572.03,89.4,-0.04202,0.00014,1.50161]
[1779507769400,37.41,75571.87,89.4,-0.04174,0.00014,1.49072]
[1779507771443,37.41,75571.87,89.4,-0.04174,0.00014,1.49072]
[1779507780479,37.41,75572.96,89.4,-0.04159,0.00014,1.48624]
[1779507785514,37.41,75574.66,89.4,-0.04135,0.00014,1.47929]
[1779507788465,37.41,75574.67,89.4,-0.04134,0.00014,1.47925]
[1779507793570,37.41,75574.65,89.4,-0.04135,0.00014,1.47933]
[1779507798604,37.41,75574.75,89.4,-0.04133,0.00014,1.47892]
[1779507803640,37.41,75575.6,89.4,-0.04121,0.00014,1.47545]
[1779507805477,37.41,75575.54,89.4,-0.04122,0.00014,1.47569]
[1779507810690,37.41,75578.1,89.4,-0.04086,0.00014,1.46528]
[1779507811697,37.41,75579.4,89.4,-0.04038,0.00014,1.44858]
[1779507816732,37.41,75581.44,89.4,-0.0401,0.00014,1.44037]
[1779507820995,37.41,75581.23,89.4,-0.04013,0.00014,1.44121]
[1779507830830,37.41,75578.56,89.4,-0.0405,0.00014,1.45197]
[1779507835866,37.41,75578.22,89.4,-0.04055,0.00014,1.45335]
[1779507837991,37.41,75578.22,89.4,-0.04055,0.00014,1.45335]
[1779507843284,37.41,75582.13,89.4,-0.04001,0.00014,1.4376]
[1779507850971,37.41,75578.92,89.4,-0.04045,0.00014,1.45052]
[1779507855018,37.41,75578.9,89.4,-0.04045,0.00014,1.4506]
[1779507861042,37.41,75578.68,89.4,-0.04048,0.00014,1.45149]
[1779507864825,37.41,75576.18,89.4,-0.04083,0.00014,1.46161]
[1779507870105,37.41,75576.45,89.4,-0.0408,0.00014,1.46052]
[1779507872037,37.41,75576.45,89.4,-0.0408,0.00014,1.46052]
[1779507879458,37.41,75576.21,89.4,-0.04053,0.00014,1.45003]
[1779507889047,37.41,75576.16,89.4,-0.04054,0.00014,1.45023]
[1779507899311,37.41,75576.12,89.4,-0.04055,0.00014,1.45039]
[1779507904346,37.41,75576.39,89.4,-0.04051,0.00014,1.4493]
[1779507906056,37.41,75576.39,89.4,-0.04051,0.00014,1.4493]
[1779507919452,37.41,75576.44,89.4,-0.0405,0.00014,1.4491]
[1779507923065,37.41,75577.1,89.4,-0.04041,0.00014,1.44643]
[1779507927946,37.41,75577.89,89.4,-0.0403,0.00014,1.44325]
[1779507934561,37.41,75577.48,89.4,-0.04006,0.00014,1.43347]
[1779507940090,37.41,75576.86,89.4,-0.04015,0.00014,1.43596]
[1779507949666,37.41,75575.4,89.4,-0.04035,0.00014,1.44184]
[1779507951680,37.41,75567.88,89.4,-0.04141,0.00014,1.47238]
[1779507957111,37.41,75567.05,89.4,-0.04153,0.00014,1.47578]
[1779507961750,37.41,75563.45,89.4,-0.04205,0.00014,1.49057]
[1779507966791,37.41,75559.87,89.4,-0.04257,0.00015,1.50539]
[1779507971826,37.41,75562.26,89.4,-0.04222,0.00014,1.49549]
[1779507974135,37.41,75561.79,89.4,-0.04229,0.00015,1.49743]
[1779507982903,37.41,75562.14,89.4,-0.04224,0.00014,1.49598]
[1779507987937,37.41,75561.58,89.4,-0.04232,0.00015,1.4983]
[1779507991148,37.41,75561.52,89.4,-0.04233,0.00015,1.49855]
[1779507995008,37.41,75562.4,89.4,-0.04189,0.00014,1.48325]
[1779507998027,37.41,75565.83,89.4,-0.0414,0.00014,1.46918]
[1779508002055,37.41,75569.61,89.4,-0.04086,0.00014,1.45378]
[1779508004069,37.41,75574.25,89.4,-0.04021,0.00014,1.43502]
[1779508007090,37.41,75570.35,89.4,-0.04076,0.00014,1.45077]
[1779508008167,37.41,75570.35,89.4,-0.04076,0.00014,1.45077]
[1779508009104,37.41,75563.57,89.4,-0.04173,0.00014,1.47844]
[1779508014139,37.41,75564.21,89.4,-0.04163,0.00014,1.47581]
[1779508019177,37.41,75562.43,89.4,-0.04189,0.00014,1.48313]
[1779508024212,37.41,75562.85,89.4,-0.04183,0.00014,1.4814]
[1779508025202,37.41,75562.85,89.4,-0.04183,0.00014,1.4814]
[1779508030253,37.41,75562.25,89.4,-0.04192,0.00014,1.48387]
[1779508035289,37.41,75562.11,89.4,-0.04194,0.00014,1.48444]
[1779508042213,37.41,75562.5,89.4,-0.04188,0.00014,1.48284]
[1779508053414,37.41,75561.26,89.4,-0.04175,0.00014,1.47628]
[1779508059457,37.41,75560.17,89.4,-0.04191,0.00014,1.48076]
[1779508064492,37.41,75558.89,89.4,-0.0421,0.00015,1.48604]
[1779508070534,37.41,75558.61,89.4,-0.04214,0.00015,1.48719]
[1779508076231,37.41,75559.08,89.4,-0.04207,0.00015,1.48525]
[1779508084632,37.41,75557.65,89.4,-0.04228,0.00015,1.49116]
[1779508089667,37.41,75557.68,89.4,-0.04227,0.00015,1.49103]
[1779508093243,37.41,75557.64,89.4,-0.04228,0.00015,1.4912]
[1779508098730,37.41,75557.36,89.4,-0.04232,0.00015,1.49236]
[1779508103765,37.41,75557.1,89.4,-0.04236,0.00015,1.49343]
[1779508108800,37.41,75556.32,89.4,-0.04247,0.00015,1.49667]
[1779508112828,37.41,75557.19,89.4,-0.04204,0.00015,1.48134]
[1779508117863,37.41,75554.25,89.4,-0.04247,0.00015,1.49349]
[1779508122898,37.41,75554.2,89.4,-0.04247,0.00015,1.4937]
[1779508129947,37.41,75552.84,89.4,-0.04267,0.00015,1.49935]
[1779508134982,37.41,75552.45,89.4,-0.04273,0.00015,1.50097]
[1779508140023,37.41,75552.16,89.4,-0.04277,0.00015,1.50218]
[1779508145052,37.41,75552.16,89.4,-0.04277,0.00015,1.50218]
[1779508150087,37.41,75553.21,89.4,-0.04262,0.00015,1.49781]
[1779508152797,37.41,75553.43,89.4,-0.04259,0.00015,1.4969]
[1779508157137,37.41,75560.2,89.4,-0.0416,0.00014,1.46897]
[1779508159153,37.41,75565.13,89.4,-0.0409,0.00014,1.44885]
[1779508164187,37.41,75566.72,89.4,-0.04067,0.00014,1.4424]
[1779508166958,37.41,75567.14,89.4,-0.04061,0.00014,1.4407]
[1779508166968,37.41,75567.14,89.4,-0.04061,0.00014,1.4407]
[1779508167060,37.41,75567.14,89.4,-0.04061,0.00014,1.4407]
[1779508173251,37.41,75567.49,89.4,-0.04026,0.00014,1.42774]
[1779508177278,37.41,75564.09,89.4,-0.04074,0.00014,1.44148]
[1779508178332,37.41,75564.09,89.4,-0.04074,0.00014,1.44148]
[1779508184328,37.41,75565.16,89.4,-0.04059,0.00014,1.43714]
[1779508190370,37.41,75565.45,89.4,-0.04055,0.00014,1.43597]
[1779508195354,37.41,75565.59,89.4,-0.04053,0.00014,1.4354]
[1779508200440,37.41,75564.86,89.4,-0.04063,0.00014,1.43836]
[1779508205475,37.41,75565.02,89.4,-0.04061,0.00014,1.43771]
[1779508210510,37.41,75564.99,89.4,-0.04061,0.00014,1.43783]
[1779508212363,37.41,75564.99,89.4,-0.04061,0.00014,1.43783]
[1779508219573,37.41,75567.21,89.4,-0.0403,0.00014,1.42887]
[1779508225615,37.41,75567.27,89.4,-0.04029,0.00014,1.42862]
[1779508230650,37.41,75566.87,89.4,-0.04035,0.00014,1.43024]
[1779508235684,37.41,75567.05,89.4,-0.04002,0.00014,1.41797]
[1779508243741,37.41,75566.92,89.4,-0.04004,0.00014,1.4185]
[1779508246397,37.41,75566.98,89.4,-0.04003,0.00014,1.41825]
[1779508255825,37.41,75566.68,89.4,-0.04007,0.00014,1.41946]
[1779508265895,37.41,75566.68,89.4,-0.04007,0.00014,1.41946]
[1779508270935,37.41,75566.71,89.4,-0.04007,0.00014,1.41934]
[1779508284027,37.41,75566.7,89.4,-0.04007,0.00014,1.41938]
[1779508292083,37.41,75566.66,89.4,-0.03977,0.00014,1.40801]
[1779508300139,37.41,75565.93,89.4,-0.03988,0.00014,1.41093]
[1779508305174,37.41,75563.77,89.4,-0.04018,0.00014,1.4196]
[1779508310208,37.41,75566.78,89.4,-0.03976,0.00014,1.40753]
[1779508321286,37.41,75566.74,89.4,-0.03976,0.00014,1.40769]
[1779508328334,37.41,75566.77,89.4,-0.03976,0.00014,1.40757]
[1779508331775,37.41,75567.48,89.4,-0.03966,0.00014,1.40473]
[1779508332011,37.41,75567.48,89.4,-0.03966,0.00014,1.40473]
[1779508337398,37.41,75571.42,89.4,-0.03911,0.00014,1.38905]
[1779508342434,37.41,75573.59,89.4,-0.03882,0.00014,1.38046]
[1779508347470,37.41,75574.88,89.4,-0.03864,0.00014,1.37538]
[1779508354521,37.41,75574.84,89.4,-0.03835,0.00014,1.36415]
[1779508363584,37.41,75574.84,89.4,-0.03835,0.00014,1.36415]
[1779508369626,37.41,75574.82,89.4,-0.03835,0.00014,1.36423]
[1779508377681,37.41,75574.97,89.4,-0.03833,0.00014,1.36364]
[1779508382717,37.41,75575.52,89.4,-0.03826,0.00014,1.36149]
[1779508387752,37.41,75575.91,89.4,-0.0382,0.00014,1.35996]
[1779508395809,37.41,75577.39,89.4,-0.038,0.00013,1.35418]
[1779508405879,37.41,75578.35,89.4,-0.03787,0.00013,1.35044]
[1779508410915,37.41,75578.15,89.4,-0.0379,0.00013,1.35122]
[1779508415949,37.41,75578.23,89.4,-0.03759,0.00013,1.33959]
[1779508420984,37.41,75578.65,89.4,-0.03754,0.00013,1.33796]
[1779508428033,37.41,75578.7,89.4,-0.03753,0.00013,1.33777]
[1779508434075,37.41,75578.09,89.4,-0.03761,0.00013,1.34014]
[1779508439115,37.41,75578.02,89.4,-0.03762,0.00013,1.34041]
[1779508444150,37.41,75577.21,89.4,-0.03773,0.00013,1.34355]
[1779508449185,37.41,75577.59,89.4,-0.03768,0.00013,1.34208]
[1779508452080,37.41,75577.83,89.4,-0.03765,0.00013,1.34115]
[1779508455704,37.41,75578.02,89.4,-0.03762,0.00013,1.34041]
[1779508457437,37.41,75577.96,89.4,-0.03763,0.00013,1.34064]
[1779508464322,37.41,75577.42,89.4,-0.0377,0.00013,1.34274]
[1779508469325,37.41,75577.8,89.4,-0.03765,0.00013,1.34126]
[1779508474360,37.41,75577.64,89.4,-0.03738,0.00013,1.33058]
[1779508479395,37.41,75577.94,89.4,-0.03734,0.00013,1.32942]
[1779508485436,37.41,75577.74,89.4,-0.03737,0.00013,1.33019]
[1779508490472,37.41,75577.77,89.4,-0.03736,0.00013,1.33007]
[1779508492486,37.41,75581.65,89.4,-0.03685,0.00013,1.31514]
[1779508497521,37.41,75581.8,89.4,-0.03683,0.00013,1.31456]
[1779508500542,37.41,75578.33,89.4,-0.03729,0.00013,1.32791]
[1779508505578,37.41,75576.92,89.4,-0.03747,0.00013,1.33336]
[1779508513634,37.41,75577.0,89.4,-0.03746,0.00013,1.33305]
[1779508519676,37.41,75577.12,89.4,-0.03745,0.00013,1.33259]
[1779508525506,37.41,75577.44,89.4,-0.03741,0.00013,1.33135]
[1779508531761,37.41,75577.59,89.4,-0.03709,0.00013,1.31948]
[1779508538810,37.41,75577.63,89.4,-0.03708,0.00013,1.31932]
[1779508546866,37.41,75577.92,89.4,-0.03705,0.00013,1.31821]
[1779508549888,37.41,75573.28,89.4,-0.03767,0.00013,1.33614]
[1779508554923,37.41,75571.47,89.4,-0.03791,0.00014,1.34318]
[1779508559958,37.41,75571.93,89.4,-0.03785,0.00014,1.34139]
[1779508564993,37.41,75572.78,89.4,-0.03773,0.00013,1.33808]
[1779508567008,37.41,75568.41,89.4,-0.03833,0.00014,1.35514]
[1779508572044,37.41,75567.61,89.4,-0.03844,0.00014,1.35828]
[1779508578086,37.41,75568.04,89.4,-0.03838,0.00014,1.35659]
[1779508583124,37.41,75565.09,89.4,-0.03878,0.00014,1.3682]
[1779508588159,37.41,75564.99,89.4,-0.0388,0.00014,1.3686]
[1779508593194,37.41,75565.11,89.4,-0.03848,0.00014,1.35663]
[1779508598483,37.41,75564.8,89.4,-0.03852,0.00014,1.35785]
[1779508600833,37.41,75565.15,89.4,-0.03847,0.00014,1.35647]
[1779508606285,37.41,75564.97,89.4,-0.0385,0.00014,1.35718]
[1779508611320,37.41,75564.3,89.4,-0.03859,0.00014,1.35982]
[1779508616355,37.41,75561.12,89.4,-0.03903,0.00014,1.37237]
[1779508621389,37.41,75560.14,89.4,-0.03917,0.00014,1.37626]
[1779508626425,37.41,75550.79,89.4,-0.04049,0.00014,1.41369]
[1779508631460,37.41,75551.46,89.4,-0.04039,0.00014,1.41099]
[1779508634299,37.41,75550.13,89.4,-0.04058,0.00014,1.41636]
[1779508640524,37.41,75550.29,89.4,-0.04056,0.00014,1.41571]
[1779508645559,37.41,75549.19,89.4,-0.04072,0.00014,1.42017]
[1779508651324,37.41,75548.24,89.4,-0.04085,0.00014,1.42402]
[1779508656636,37.41,75550.46,89.4,-0.04022,0.00014,1.4033]
[1779508658510,37.41,75550.54,89.4,-0.04021,0.00014,1.40298]
[1779508661303,37.41,75550.9,89.4,-0.04016,0.00014,1.40153]
[1779508668335,37.41,75550.59,89.4,-0.0402,0.00014,1.40278]
[1779508675769,37.41,75550.39,89.4,-0.04023,0.00014,1.40358]
[1779508683828,37.41,75551.7,89.4,-0.04005,0.00014,1.39831]
[1779508685346,37.41,75552.97,89.4,-0.03987,0.00014,1.39322]
[1779508692890,37.41,75552.79,89.4,-0.03989,0.00014,1.39394]
[1779508696875,37.41,75553.03,89.4,-0.03986,0.00014,1.39298]
[1779508697978,37.41,75552.72,89.4,-0.0399,0.00014,1.39422]
[1779508703968,37.41,75552.94,89.4,-0.03987,0.00014,1.39334]
[1779508709862,37.41,75552.99,89.4,-0.03986,0.00014,1.39314]
[1779508710460,37.41,75552.86,89.4,-0.03988,0.00014,1.39366]
[1779508710620,37.41,75552.86,89.4,-0.03988,0.00014,1.39366]
[1779508717059,37.41,75552.21,89.4,-0.03966,0.00014,1.38458]
[1779508722094,37.41,75551.3,89.4,-0.03979,0.00014,1.38822]
[1779508727882,37.41,75551.14,89.4,-0.03981,0.00014,1.38886]
[1779508740222,37.41,75551.3,89.4,-0.03979,0.00014,1.38822]
[1779508742236,37.41,75555.02,89.4,-0.03927,0.00014,1.37339]
[1779508744892,37.41,75557.57,89.4,-0.03891,0.00014,1.36328]
[1779508750292,37.41,75557.32,89.4,-0.03895,0.00014,1.36427]
[1779508756334,37.41,75556.72,89.4,-0.03903,0.00014,1.36665]
[1779508761916,37.41,75555.09,89.4,-0.03926,0.00014,1.37311]
[1779508769390,37.41,75553.92,89.4,-0.03942,0.00014,1.37776]
[1779508771439,37.41,75554.66,89.4,-0.03901,0.00014,1.36319]
[1779508776476,37.41,75554.63,89.4,-0.03901,0.00014,1.36331]
[1779508777955,37.41,75554.63,89.4,-0.03901,0.00014,1.36331]
[1779508777972,37.41,75554.63,89.4,-0.03901,0.00014,1.36331]
[1779508778534,37.41,75554.43,89.4,-0.03904,0.00014,1.3641]
[1779508784532,37.41,75554.32,89.4,-0.03906,0.00014,1.36454]
[1779508789567,37.41,75554.28,89.4,-0.03906,0.00014,1.3647]
[1779508794602,37.41,75554.5,89.4,-0.03903,0.00014,1.36383]
[1779508795951,37.41,75554.5,89.4,-0.03903,0.00014,1.36383]
[1779508805678,37.41,75553.69,89.4,-0.03915,0.00014,1.36704]
[1779508810714,37.41,75553.49,89.4,-0.03917,0.00014,1.36783]
[1779508812962,37.41,75553.61,89.4,-0.03916,0.00014,1.36735]
[1779508818770,37.41,75553.6,89.4,-0.03916,0.00014,1.36739]
[1779508824812,37.41,75553.89,89.4,-0.03912,0.00014,1.36624]
[1779508829978,37.41,75553.85,89.4,-0.03912,0.00014,1.3664]
[1779508831861,37.41,75554.89,89.4,-0.03867,0.00014,1.35067]
[1779508839918,37.41,75555.19,89.4,-0.03863,0.00014,1.34949]
[1779508844956,37.41,75551.92,89.4,-0.03908,0.00014,1.36241]
[1779508848058,37.41,75552.32,89.4,-0.03903,0.00014,1.36082]
[1779508856647,37.41,75552.4,89.4,-0.03902,0.00014,1.36051]
[1779508859536,37.41,75552.03,89.4,-0.03907,0.00014,1.36197]
[1779508867112,37.41,75552.02,89.4,-0.03907,0.00014,1.36201]
[1779508873154,37.41,75551.52,89.4,-0.03914,0.00014,1.364]
[1779508876547,37.41,75551.45,89.4,-0.03915,0.00014,1.36427]
[1779508881808,37.41,75551.46,89.4,-0.03915,0.00014,1.36423]
[1779508887252,37.41,75551.65,89.4,-0.03912,0.00014,1.36348]
[1779508892288,37.41,75549.51,89.4,-0.03911,0.00014,1.3603]
[1779508893120,37.41,75549.51,89.4,-0.03911,0.00014,1.3603]
[1779508893223,37.41,75549.51,89.4,-0.03911,0.00014,1.3603]
[1779508898330,37.41,75549.1,89.4,-0.03917,0.00014,1.36192]
[1779508905379,37.41,75550.05,89.4,-0.03904,0.00014,1.35816]
[1779508909013,37.41,75550.86,89.4,-0.03892,0.00014,1.35495]
[1779508915451,37.41,75550.65,89.4,-0.03895,0.00014,1.35578]
[1779508919097,37.41,75550.65,89.4,-0.03895,0.00014,1.35578]
[1779508927535,37.41,75553.09,89.4,-0.03861,0.00014,1.34615]
[1779508932570,37.41,75552.65,89.4,-0.03867,0.00014,1.34788]
[1779508936108,37.41,75552.83,89.4,-0.03865,0.00014,1.34718]
[1779508943447,37.41,75552.66,89.4,-0.03867,0.00014,1.34785]
[1779508953717,37.41,75552.31,89.4,-0.03841,0.00014,1.3376]
[1779508955375,37.41,75552.31,89.4,-0.03841,0.00014,1.3376]
[1779508957475,37.41,75551.23,89.4,-0.03856,0.00014,1.34184]
[1779508962780,37.41,75551.19,89.4,-0.03857,0.00014,1.342]
[1779508969460,37.41,75550.54,89.4,-0.03866,0.00014,1.34456]
[1779508975871,37.41,75550.36,89.4,-0.03868,0.00014,1.34527]
[1779508980906,37.41,75548.84,89.4,-0.03889,0.00014,1.35127]
[1779508985941,37.41,75549.03,89.4,-0.03887,0.00014,1.35052]
[1779508990976,37.41,75548.35,89.4,-0.03896,0.00014,1.35321]
[1779508992400,37.41,75548.06,89.4,-0.039,0.00014,1.35435]
[1779508998028,37.41,75545.06,89.4,-0.03943,0.00014,1.36627]
[1779509004103,37.41,75544.37,89.4,-0.03953,0.00014,1.36902]
[1779509010112,37.41,75543.74,89.4,-0.03961,0.00014,1.37153]
[1779509015147,37.41,75544.4,89.4,-0.03921,0.00014,1.35715]
[1779509016953,37.41,75545.0,89.4,-0.03912,0.00014,1.35477]
[1779509022195,37.41,75544.34,89.4,-0.03921,0.00014,1.35739]
[1779509028239,37.41,75544.43,89.4,-0.0392,0.00014,1.35703]
[1779509030059,37.41,75544.39,89.4,-0.03921,0.00014,1.35719]
[1779509041329,37.41,75544.08,89.4,-0.03925,0.00014,1.35842]
[1779509047070,37.41,75545.68,89.4,-0.03903,0.00014,1.35207]
[1779509048378,37.41,75549.47,89.4,-0.03849,0.00014,1.33712]
[1779509052406,37.41,75553.83,89.4,-0.03789,0.00014,1.32006]
[1779509057441,37.41,75556.5,89.4,-0.03752,0.00014,1.30968]
[1779509064489,37.41,75557.71,89.4,-0.03736,0.00014,1.305]
[1779509065347,37.41,75557.71,89.4,-0.03736,0.00014,1.305]
[1779509070532,37.41,75558.07,89.4,-0.03731,0.00014,1.30361]
[1779509073553,37.41,75558.49,89.4,-0.03695,0.00014,1.2905]
[1779509078588,37.41,75559.84,89.4,-0.03676,0.00013,1.28532]
[1779509084630,37.41,75559.3,89.4,-0.03684,0.00013,1.28739]
[1779509088658,37.41,75562.56,89.4,-0.0364,0.00013,1.27493]
[1779509093693,37.41,75564.06,89.4,-0.0362,0.00013,1.26923]
[1779509098729,37.41,75564.21,89.4,-0.03618,0.00013,1.26866]
[1779509103764,37.41,75563.23,89.4,-0.03631,0.00013,1.27238]
[1779509108800,37.41,75563.19,89.4,-0.03632,0.00013,1.27254]
[1779509113835,37.41,75564.08,89.4,-0.0362,0.00013,1.26915]
[1779509120883,37.41,75562.87,89.4,-0.03636,0.00013,1.27375]
[1779509125919,37.41,75564.55,89.4,-0.03614,0.00013,1.26737]
[1779509130313,37.41,75564.34,89.4,-0.03616,0.00013,1.26817]
[1779509136641,37.41,75564.35,89.4,-0.03586,0.00013,1.25676]
[1779509136988,37.41,75564.35,89.4,-0.03586,0.00013,1.25676]
[1779509143037,37.41,75564.35,89.4,-0.03586,0.00013,1.25676]
[1779509146059,37.41,75560.92,89.4,-0.03632,0.00013,1.26977]
[1779509149803,37.41,75559.61,89.4,-0.03649,0.00013,1.27476]
[1779509161163,37.41,75557.08,89.4,-0.03683,0.00014,1.28443]
[1779509166199,37.41,75556.88,89.4,-0.03686,0.00014,1.2852]
[1779509166838,37.41,75556.88,89.4,-0.03686,0.00014,1.2852]
[1779509172791,37.41,75559.83,89.4,-0.03646,0.00013,1.27392]
[1779509176715,37.41,75560.59,89.4,-0.03636,0.00013,1.27102]
[1779509183317,37.41,75560.3,89.4,-0.0364,0.00013,1.27213]
[1779509187847,37.41,75560.3,89.4,-0.0364,0.00013,1.27213]
[1779509193390,37.41,75561.21,89.4,-0.03597,0.00013,1.25726]
[1779509198426,37.41,75562.06,89.4,-0.03586,0.00013,1.25404]
[1779509200873,37.41,75561.89,89.4,-0.03588,0.00013,1.25469]
[1779509206482,37.41,75560.94,89.4,-0.03601,0.00013,1.25828]
[1779509216554,37.41,75560.94,89.4,-0.03601,0.00013,1.25828]
[1779509217881,37.41,75560.94,89.4,-0.03601,0.00013,1.25828]
[1779509225617,37.41,75561.04,89.4,-0.036,0.00013,1.2579]
[1779509230652,37.41,75562.47,89.4,-0.03581,0.00013,1.2525]
[1779509234890,37.41,75562.25,89.4,-0.03584,0.00013,1.25333]
[1779509237700,37.41,75558.62,89.4,-0.03632,0.00013,1.26709]
[1779509242736,37.41,75556.45,89.4,-0.03661,0.00013,1.27536]
[1779509247771,37.41,75555.64,89.4,-0.03672,0.00014,1.27846]
[1779509252806,37.41,75555.63,89.4,-0.03641,0.00013,1.26701]
[1779509257841,37.41,75555.64,89.4,-0.03641,0.00013,1.26697]
[1779509264154,37.41,75555.99,89.4,-0.03636,0.00013,1.26564]
[1779509271939,37.41,75555.99,89.4,-0.03636,0.00013,1.26564]
[1779509278987,37.41,75555.54,89.4,-0.03642,0.00013,1.26735]
[1779509288051,37.41,75555.78,89.4,-0.03639,0.00013,1.26644]
[1779509293086,37.41,75555.62,89.4,-0.03641,0.00013,1.26705]
[1779509298122,37.41,75555.35,89.4,-0.03645,0.00013,1.26808]
[1779509304164,37.41,75555.2,89.4,-0.03647,0.00013,1.26865]
[1779509314234,37.41,75555.26,89.4,-0.03616,0.00013,1.25694]
[1779509315590,37.41,75555.3,89.4,-0.03615,0.00013,1.25679]
[1779509315655,37.41,75555.3,89.4,-0.03615,0.00013,1.25679]
[1779509322290,37.41,75554.63,89.4,-0.03624,0.00013,1.25933]
[1779509328378,37.41,75554.55,89.4,-0.03625,0.00013,1.25964]
[1779509328387,37.41,75554.55,89.4,-0.03625,0.00013,1.25964]
[1779509336395,37.41,75554.06,89.4,-0.03632,0.00013,1.2615]
[1779509341430,37.41,75552.82,89.4,-0.03648,0.00013,1.26623]
[1779509342407,37.41,75552.82,89.4,-0.03648,0.00013,1.26623]
[1779509347472,37.41,75554.72,89.4,-0.03623,0.00013,1.25899]
[1779509354521,37.41,75553.91,89.4,-0.03634,0.00013,1.26207]
[1779509366605,37.41,75553.63,89.4,-0.03637,0.00013,1.26314]
[1779509371640,37.41,75553.62,89.4,-0.03607,0.00013,1.25169]
[1779509381710,37.41,75553.5,89.4,-0.03608,0.00013,1.25214]
[1779509388954,37.41,75553.6,89.4,-0.03607,0.00013,1.25176]
[1779509389334,37.41,75553.6,89.4,-0.03607,0.00013,1.25176]
[1779509389856,37.41,75553.6,89.4,-0.03607,0.00013,1.25176]
[1779509392637,37.41,75553.7,89.4,-0.03606,0.00013,1.25138]
[1779509399840,37.41,75553.73,89.4,-0.03605,0.00013,1.25127]
[1779509401850,37.41,75557.35,89.4,-0.03557,0.00013,1.2376]
[1779509411920,37.41,75556.99,89.4,-0.03562,0.00013,1.23896]
[1779509419976,37.41,75557.12,89.4,-0.0356,0.00013,1.23847]
[1779509425014,37.41,75557.15,89.4,-0.0356,0.00013,1.23836]
[1779509431056,37.41,75557.22,89.4,-0.03528,0.00013,1.22669]
[1779509438105,37.41,75557.12,89.4,-0.03529,0.00013,1.22706]
[1779509444147,37.41,75556.76,89.4,-0.03534,0.00013,1.22841]
[1779509449182,37.41,75555.79,89.4,-0.03547,0.00013,1.23205]
[1779509454217,37.41,75555.17,89.4,-0.03555,0.00013,1.23438]
[1779509460261,37.41,75553.21,89.4,-0.03581,0.00013,1.24176]
[1779509466302,37.41,75553.22,89.4,-0.03581,0.00013,1.24172]
[1779509473351,37.41,75554.98,89.4,-0.03558,0.00013,1.23509]
[1779509482414,37.41,75555.39,89.4,-0.03552,0.00013,1.23355]
[1779509488455,37.41,75555.11,89.4,-0.03556,0.00013,1.2346]
[1779509491476,37.41,75558.06,89.4,-0.03487,0.00013,1.21217]
[1779509496513,37.41,75558.1,89.4,-0.03486,0.00013,1.21202]
[1779509506582,37.41,75557.74,89.4,-0.03491,0.00013,1.21336]
[1779509514638,37.41,75557.61,89.4,-0.03492,0.00013,1.21384]
[1779509520680,37.41,75557.88,89.4,-0.03489,0.00013,1.21284]
[1779509524728,37.41,75562.17,89.4,-0.03433,0.00013,1.19696]
[1779509529762,37.41,75563.1,89.4,-0.03421,0.00013,1.19353]
[1779509535548,37.41,75562.68,89.4,-0.03427,0.00013,1.19508]
[1779509540840,37.41,75563.36,89.4,-0.03418,0.00013,1.19258]
[1779509545875,37.41,75563.65,89.4,-0.03414,0.00013,1.19151]
[1779509550911,37.41,75564.28,89.4,-0.03406,0.00013,1.1892]
[1779509555946,37.41,75563.66,89.4,-0.03384,0.00013,1.18022]
[1779509561987,37.41,75563.59,89.4,-0.03385,0.00013,1.18048]
[1779509566016,37.41,75557.75,89.4,-0.0346,0.00013,1.20196]
[1779509571051,37.41,75557.62,89.4,-0.03462,0.00013,1.20244]
[1779509581120,37.41,75557.89,89.4,-0.03458,0.00013,1.20144]
[1779509588170,37.41,75557.47,89.4,-0.03464,0.00013,1.203]
[1779509593205,37.41,75558.76,89.4,-0.03447,0.00013,1.19823]
[1779509598240,37.41,75560.02,89.4,-0.03431,0.00013,1.19358]
[1779509603276,37.41,75559.49,89.4,-0.03438,0.00013,1.19553]
[1779509608311,37.41,75559.39,89.4,-0.03439,0.00013,1.1959]
[1779509612339,37.41,75560.29,89.4,-0.03397,0.00013,1.18129]
[1779509617373,37.41,75561.05,89.4,-0.03387,0.00013,1.17851]
[1779509622409,37.41,75558.84,89.4,-0.03416,0.00013,1.18661]
[1779509628451,37.41,75557.08,89.4,-0.03438,0.00013,1.19309]
[1779509633485,37.41,75557.11,89.4,-0.03438,0.00013,1.19298]
[1779509640535,37.41,75558.21,89.4,-0.03424,0.00013,1.18893]
[1779509645570,37.41,75559.19,89.4,-0.03411,0.00013,1.18533]
[1779509650605,37.41,75560.0,89.4,-0.03401,0.00013,1.18235]
[1779509655640,37.41,75560.12,89.4,-0.03399,0.00013,1.18191]
[1779509663696,37.41,75560.25,89.4,-0.03397,0.00013,1.18144]
[1779509668730,37.41,75559.28,89.4,-0.0341,0.00013,1.18499]
[1779509673766,37.41,75557.99,89.4,-0.03396,0.00013,1.17842]
[1779509679808,37.41,75556.96,89.4,-0.03409,0.00013,1.1822]
[1779509684843,37.41,75554.33,89.4,-0.03444,0.00013,1.19188]
[1779509689878,37.41,75554.0,89.4,-0.03448,0.00013,1.1931]
[1779509694913,37.41,75553.0,89.4,-0.03461,0.00013,1.19679]
[1779509697934,37.41,75549.81,89.4,-0.03503,0.00013,1.20864]
[1779509702968,37.41,75549.53,89.4,-0.03507,0.00013,1.20969]
[1779509710026,37.41,75550.01,89.4,-0.035,0.00013,1.2079]
[1779509715062,37.41,75550.01,89.4,-0.035,0.00013,1.2079]
[1779509721104,37.41,75550.51,89.4,-0.03494,0.00013,1.20604]
[1779509726139,37.41,75550.42,89.4,-0.03495,0.00013,1.20637]
[1779509732181,37.41,75550.26,89.4,-0.03466,0.00013,1.19552]
[1779509740239,37.41,75550.49,89.4,-0.03463,0.00013,1.19467]
[1779509750309,37.41,75550.43,89.4,-0.03464,0.00013,1.19489]
[1779509757358,37.41,75550.26,89.4,-0.03466,0.00013,1.19552]
[1779509762393,37.41,75550.38,89.4,-0.03464,0.00013,1.19508]
[1779509769442,37.41,75550.63,89.4,-0.03461,0.00013,1.19415]
[1779509775484,37.41,75550.58,89.4,-0.03462,0.00013,1.19434]
[1779509782533,37.41,75550.53,89.4,-0.03462,0.00013,1.19452]
[1779509787568,37.41,75550.6,89.4,-0.03461,0.00013,1.19426]
[1779509792603,37.41,75550.19,89.4,-0.03436,0.00013,1.18436]
[1779509803679,37.41,75550.11,89.4,-0.03437,0.00013,1.18465]
[1779509811736,37.41,75550.1,89.4,-0.03437,0.00013,1.18469]
[1779509816771,37.41,75547.32,89.4,-0.03474,0.00013,1.19497]
[1779509823820,37.41,75547.21,89.4,-0.03475,0.00013,1.19538]
[1779509829861,37.41,75547.35,89.4,-0.03473,0.00013,1.19486]
[1779509834896,37.41,75547.05,89.4,-0.03477,0.00013,1.19597]
[1779509839932,37.41,75544.88,89.4,-0.03506,0.00013,1.20405]
[1779509844967,37.41,75543.9,89.4,-0.03519,0.00013,1.20771]
[1779509850009,37.41,75544.03,89.4,-0.03517,0.00013,1.20722]
[1779509851009,37.41,75545.52,89.4,-0.03466,0.00013,1.19017]
[1779509860072,37.41,75543.51,89.4,-0.03493,0.00013,1.19763]
[1779509865107,37.41,75542.97,89.4,-0.035,0.00013,1.19964]
[1779509871148,37.41,75542.36,89.4,-0.03508,0.00013,1.20192]
[1779509878198,37.41,75542.85,89.4,-0.03502,0.00013,1.20009]
[1779509887261,37.41,75542.45,89.4,-0.03507,0.00013,1.20158]
[1779509892296,37.41,75542.04,89.4,-0.03512,0.00013,1.20311]
[1779509894310,37.41,75536.98,89.4,-0.0358,0.00014,1.22211]
[1779509899345,37.41,75538.13,89.4,-0.03565,0.00014,1.21777]
[1779509904380,37.41,75538.79,89.4,-0.03556,0.00013,1.21529]
[1779509909419,37.41,75536.64,89.4,-0.03585,0.00014,1.22339]
[1779509914454,37.41,75536.39,89.4,-0.03557,0.00014,1.21269]
[1779509919491,37.41,75538.24,89.4,-0.03532,0.00013,1.20574]
[1779509925533,37.41,75538.0,89.4,-0.03535,0.00013,1.20664]
[1779509931575,37.41,75537.76,89.4,-0.03538,0.00013,1.20754]
[1779509937617,37.41,75538.23,89.4,-0.03532,0.00013,1.20578]
[1779509943163,37.41,75536.7,89.4,-0.03552,0.00013,1.21152]
[1779509948694,37.41,75535.32,89.4,-0.03571,0.00014,1.21671]
[1779509953729,37.41,75532.33,89.4,-0.03612,0.00014,1.22802]
[1779509958764,37.41,75531.84,89.4,-0.03618,0.00014,1.22988]
[1779509964806,37.41,75530.8,89.4,-0.03633,0.00014,1.23383]
[1779509970849,37.41,75530.16,89.4,-0.03642,0.00014,1.23627]
[1779509972863,37.41,75522.71,89.4,-0.03713,0.00014,1.253]
[1779509975729,37.41,75520.13,89.4,-0.03749,0.00014,1.26296]
[1779509975884,37.41,75495.07,89.4,-0.04117,0.00015,1.3626]
[1779509977539,37.41,75494.9,89.4,-0.0412,0.00015,1.36329]
[1779509982933,37.41,75496.87,89.4,-0.0409,0.00015,1.35527]
[1779509984947,37.41,75500.29,89.4,-0.04038,0.00015,1.34142]
[1779509990989,37.41,75503.35,89.4,-0.03992,0.00015,1.32911]
[1779509996024,37.41,75502.75,89.4,-0.04001,0.00015,1.33152]
[1779509999957,37.41,75502.48,89.4,-0.04005,0.00015,1.3326]
[1779510000546,37.41,75502.24,89.4,-0.04009,0.00015,1.33357]
[1779510007103,37.41,75502.25,89.4,-0.04009,0.00015,1.33353]
[1779510012138,37.41,75501.9,89.4,-0.04014,0.00015,1.33493]
[1779510020194,37.41,75500.86,89.4,-0.0403,0.00015,1.33912]
[1779510025233,37.41,75500.64,89.4,-0.04033,0.00015,1.34001]
[1779510030268,37.41,75500.38,89.4,-0.04037,0.00015,1.34106]
[1779510035303,37.41,75498.1,89.4,-0.04037,0.00015,1.33794]
[1779510040338,37.41,75497.08,89.4,-0.04052,0.00015,1.34206]
[1779510045373,37.41,75494.07,89.4,-0.04098,0.00015,1.35427]
[1779510050408,37.41,75492.49,89.4,-0.04122,0.00015,1.3607]
[1779510055450,37.41,75494.75,89.4,-0.04087,0.00015,1.3515]
[1779510060484,37.41,75496.3,89.4,-0.04064,0.00015,1.34521]
[1779510065519,37.41,75497.17,89.4,-0.04051,0.00015,1.34169]
[1779510071561,37.41,75497.1,89.4,-0.04052,0.00015,1.34198]
[1779510079352,37.41,75497.11,89.4,-0.04052,0.00015,1.34194]
[1779510084654,37.41,75496.93,89.4,-0.04054,0.00015,1.34267]
[1779510089689,37.41,75492.96,89.4,-0.04115,0.00015,1.35879]
[1779510091703,37.41,75493.58,89.4,-0.04071,0.00015,1.34385]
[1779510096739,37.41,75493.19,89.4,-0.04076,0.00015,1.34543]
[1779510101773,37.41,75492.67,89.4,-0.04084,0.00015,1.34754]
[1779510110836,37.41,75492.53,89.4,-0.04087,0.00015,1.34811]
[1779510117885,37.41,75492.82,89.4,-0.04082,0.00015,1.34694]
[1779510122920,37.41,75493.42,89.4,-0.04073,0.00015,1.3445]
[1779510127955,37.41,75493.37,89.4,-0.04074,0.00015,1.3447]
[1779510139032,37.41,75493.54,89.4,-0.04071,0.00015,1.34401]
[1779510145074,37.41,75493.84,89.4,-0.04067,0.00015,1.3428]
[1779510151116,37.41,75496.49,89.4,-0.03992,0.00015,1.31975]
[1779510158165,37.41,75494.85,89.4,-0.04017,0.00015,1.32634]
[1779510167229,37.41,75494.53,89.4,-0.04021,0.00015,1.32763]
[1779510172263,37.41,75494.65,89.4,-0.0402,0.00015,1.32715]
[1779510177298,37.41,75494.69,89.4,-0.04019,0.00015,1.32699]
[1779510185354,37.41,75494.76,89.4,-0.04018,0.00015,1.3267]
[1779510193410,37.41,75494.82,89.4,-0.04017,0.00015,1.32646]
[1779510199453,37.41,75494.85,89.4,-0.04017,0.00015,1.32634]
[1779510205495,37.41,75497.21,89.4,-0.03981,0.00015,1.31687]
[1779510210529,37.41,75498.56,89.4,-0.03961,0.00015,1.31147]
[1779510211537,37.41,75498.71,89.4,-0.03924,0.00015,1.29859]
[1779510216573,37.41,75500.44,89.4,-0.03899,0.00015,1.29173]
[1779510222615,37.41,75501.83,89.4,-0.03878,0.00015,1.28624]
[1779510235706,37.41,75501.67,89.4,-0.03881,0.00015,1.28687]
[1779510240741,37.41,75501.89,89.4,-0.03877,0.00015,1.286]
[1779510245776,37.41,75503.52,89.4,-0.03854,0.00015,1.27958]
[1779510252827,37.41,75503.8,89.4,-0.0385,0.00015,1.27847]
[1779510257862,37.41,75503.7,89.4,-0.03851,0.00015,1.27887]
[1779510264911,37.41,75504.07,89.4,-0.03846,0.00015,1.27741]
[1779510269946,37.41,75504.21,89.4,-0.03844,0.00015,1.27686]
[1779510274984,37.41,75502.9,89.4,-0.03829,0.00015,1.26983]
[1779510280018,37.41,75502.85,89.4,-0.03829,0.00015,1.27003]
[1779510286060,37.41,75502.88,89.4,-0.03829,0.00015,1.26991]
[1779510293109,37.41,75504.07,89.4,-0.03812,0.00015,1.26525]
[1779510298144,37.41,75500.09,89.4,-0.0387,0.00015,1.28088]
[1779510303179,37.41,75499.69,89.4,-0.03876,0.00015,1.28246]
[1779510310432,37.41,75499.74,89.4,-0.03875,0.00015,1.28226]
[1779510316270,37.41,75498.92,89.4,-0.03887,0.00015,1.2855]
[1779510321305,37.41,75499.27,89.4,-0.03882,0.00015,1.28411]
[1779510328354,37.41,75499.58,89.4,-0.03877,0.00015,1.28289]
[1779510331375,37.41,75500.3,89.4,-0.03832,0.00015,1.26783]
[1779510336410,37.41,75500.44,89.4,-0.0383,0.00015,1.26729]
[1779510340432,37.41,75500.44,89.4,-0.0383,0.00015,1.26729]
[1779510346405,37.41,75500.93,89.4,-0.03823,0.00015,1.26537]
[1779510354536,37.41,75501.91,89.4,-0.03809,0.00015,1.26153]
[1779510362592,37.41,75501.76,89.4,-0.03811,0.00015,1.26212]
[1779510367627,37.41,75501.93,89.4,-0.03809,0.00015,1.26145]
[1779510373671,37.41,75501.76,89.4,-0.03811,0.00015,1.26212]
[1779510383774,37.41,75501.91,89.4,-0.03809,0.00015,1.26153]
[1779510384428,37.41,75501.91,89.4,-0.03809,0.00015,1.26153]
[1779510395824,37.41,75501.57,89.4,-0.0378,0.00014,1.25069]
[1779510401866,37.41,75501.4,89.4,-0.03782,0.00014,1.25135]
[1779510408916,37.41,75501.4,89.4,-0.03782,0.00014,1.25135]
[1779510415965,37.41,75501.46,89.4,-0.03781,0.00014,1.25111]
[1779510416978,37.41,75501.46,89.4,-0.03781,0.00014,1.25111]
[1779510423014,37.41,75501.25,89.4,-0.03784,0.00014,1.25193]
[1779510430063,37.41,75501.4,89.4,-0.03782,0.00014,1.25135]
[1779510433988,37.41,75498.36,89.4,-0.03826,0.00015,1.26322]
[1779510440133,37.41,75495.65,89.4,-0.03866,0.00015,1.27387]
[1779510445168,37.41,75495.84,89.4,-0.03863,0.00015,1.27312]
[1779510451013,37.41,75495.85,89.4,-0.03863,0.00015,1.27308]
[1779510465308,37.41,75495.26,89.4,-0.03837,0.00015,1.26313]
[1779510468021,37.41,75495.26,89.4,-0.03837,0.00015,1.26313]
[1779510474371,37.41,75495.5,89.4,-0.03834,0.00015,1.26218]
[1779510479408,37.41,75496.3,89.4,-0.03822,0.00015,1.25905]
[1779510484443,37.41,75495.93,89.4,-0.03827,0.00015,1.2605]
[1779510485033,37.41,75495.93,89.4,-0.03827,0.00015,1.2605]
[1779510492500,37.41,75494.94,89.4,-0.03842,0.00015,1.26438]
[1779510495061,37.41,75494.97,89.4,-0.03841,0.00015,1.26426]
[1779510502569,37.41,75494.95,89.4,-0.03842,0.00015,1.26434]
[1779510510626,37.41,75495.47,89.4,-0.03834,0.00015,1.2623]
[1779510512068,37.41,75495.42,89.4,-0.038,0.00015,1.25024]
[1779510518681,37.41,75495.46,89.4,-0.038,0.00015,1.25008]
[1779510523717,37.41,75495.3,89.4,-0.03802,0.00015,1.25071]
[1779510528752,37.41,75493.86,89.4,-0.03823,0.00015,1.25634]
[1779510529078,37.41,75493.86,89.4,-0.03823,0.00015,1.25634]
[1779510541843,37.41,75494.28,89.4,-0.03817,0.00015,1.25469]
[1779510546089,37.41,75496.26,89.4,-0.03788,0.00015,1.24696]
[1779510556578,37.41,75495.89,89.4,-0.03793,0.00015,1.2484]
[1779510556949,37.41,75488.84,89.4,-0.03897,0.00015,1.2761]
[1779510557956,37.41,75482.93,89.4,-0.03986,0.00015,1.29964]
[1779510561448,37.41,75482.52,89.4,-0.03992,0.00015,1.30128]
[1779510564286,37.41,75478.61,89.4,-0.04052,0.00015,1.31703]
[1779510570040,37.41,75476.73,89.4,-0.04081,0.00015,1.32465]
[1779510577088,37.41,75476.36,89.4,-0.04051,0.00015,1.31354]
[1779510578468,37.41,75476.36,89.4,-0.04051,0.00015,1.31354]
[1779510584138,37.41,75483.81,89.4,-0.03937,0.00015,1.28365]
[1779510586408,37.41,75490.21,89.4,-0.03842,0.00015,1.25834]
[1779510590181,37.41,75495.89,89.4,-0.03759,0.00015,1.23617]
[1779510592195,37.41,75500.66,89.4,-0.0369,0.00014,1.21776]
[1779510595216,37.41,75504.91,89.4,-0.0363,0.00014,1.20152]
[1779510600251,37.41,75506.3,89.4,-0.0361,0.00014,1.19624]
[1779510605286,37.41,75511.5,89.4,-0.03538,0.00014,1.17663]
[1779510610960,37.41,75511.92,89.4,-0.03532,0.00014,1.17505]
[1779510612015,37.41,75511.35,89.4,-0.0354,0.00014,1.17719]
[1779510617370,37.41,75510.58,89.4,-0.03551,0.00014,1.18008]
[1779510622404,37.41,75512.46,89.4,-0.03525,0.00014,1.17303]
[1779510627511,37.41,75512.46,89.4,-0.03525,0.00014,1.17303]
[1779510628537,37.41,75512.46,89.4,-0.03525,0.00014,1.17303]
[1779510634488,37.41,75512.69,89.4,-0.03488,0.00014,1.16029]
[1779510639524,37.41,75517.31,89.4,-0.03425,0.00013,1.1432]
[1779510644558,37.41,75520.03,89.4,-0.03389,0.00013,1.13322]
[1779510649615,37.41,75521.18,89.4,-0.03374,0.00013,1.12901]
[1779510652636,37.41,75527.39,89.4,-0.03292,0.00013,1.10651]
[1779510655657,37.41,75535.88,89.4,-0.03183,0.00013,1.07627]
[1779510656664,37.41,75540.07,89.4,-0.0313,0.00013,1.06156]
[1779510661699,37.41,75540.56,89.4,-0.03124,0.00012,1.05985]
[1779510666734,37.41,75540.64,89.4,-0.03123,0.00012,1.05957]
[1779510672777,37.41,75541.45,89.4,-0.03113,0.00012,1.05675]
[1779510677812,37.41,75541.38,89.4,-0.03114,0.00012,1.05699]
[1779510682847,37.41,75541.13,89.4,-0.03117,0.00012,1.05786]
[1779510687882,37.41,75539.97,89.4,-0.03131,0.00013,1.06191]
[1779510691910,37.41,75539.97,89.4,-0.031,0.00012,1.05061]
[1779510696947,37.41,75540.81,89.4,-0.03089,0.00012,1.04769]
[1779510701981,37.41,75541.66,89.4,-0.03079,0.00012,1.04475]
[1779510703460,37.41,75541.66,89.4,-0.03079,0.00012,1.04475]
[1779510709035,37.41,75543.98,89.4,-0.0305,0.00012,1.03674]
[1779510714070,37.41,75546.23,89.4,-0.03023,0.00012,1.02902]
[1779510719105,37.41,75546.18,89.4,-0.03023,0.00012,1.0292]
[1779510720826,37.41,75546.18,89.4,-0.03023,0.00012,1.0292]
[1779510723133,37.41,75552.93,89.4,-0.02942,0.00012,1.00628]
[1779510725147,37.41,75556.1,89.4,-0.02905,0.00012,0.99564]
[1779510728168,37.41,75559.59,89.4,-0.02864,0.00012,0.98403]
[1779510733203,37.41,75559.59,89.4,-0.02864,0.00012,0.98403]
[1779510738238,37.41,75561.11,89.4,-0.02846,0.00012,0.979]
[1779510743273,37.41,75564.43,89.4,-0.02808,0.00011,0.96809]
[1779510749315,37.41,75564.06,89.4,-0.02812,0.00011,0.9693]
[1779510757657,37.41,75561.88,89.4,-0.02808,0.00011,0.96564]
[1779510765427,37.41,75561.32,89.4,-0.02814,0.00011,0.96748]
[1779510772477,37.41,75561.65,89.4,-0.0281,0.00011,0.96639]
[1779510775498,37.41,75567.23,89.4,-0.02747,0.00011,0.94824]
[1779510780534,37.41,75569.28,89.4,-0.02724,0.00011,0.94163]
[1779510785570,37.41,75570.01,89.4,-0.02716,0.00011,0.93929]
[1779510790605,37.41,75571.24,89.4,-0.02702,0.00011,0.93534]
[1779510795640,37.41,75572.54,89.4,-0.02687,0.00011,0.93119]
[1779510802689,37.41,75572.41,89.4,-0.02689,0.00011,0.93161]
[1779510815780,37.41,75571.9,89.4,-0.02666,0.00011,0.92265]
[1779510819808,37.41,75566.5,89.4,-0.02726,0.00011,0.9399]
[1779510820815,37.41,75562.97,89.4,-0.02766,0.00011,0.95131]
[1779510828870,37.41,75560.02,89.4,-0.02799,0.00011,0.96091]
[1779510841962,37.41,75559.27,89.4,-0.02808,0.00012,0.96337]
[1779510846996,37.41,75559.71,89.4,-0.02803,0.00011,0.96193]
[1779510852033,37.41,75559.56,89.4,-0.02805,0.00011,0.96242]
[1779510861105,37.41,75559.36,89.4,-0.02807,0.00012,0.96307]
[1779510871170,37.41,75557.36,89.4,-0.028,0.00012,0.95878]
[1779510878219,37.41,75558.15,89.4,-0.02791,0.00011,0.9562]
[1779510883254,37.41,75555.74,89.4,-0.02819,0.00012,0.96408]
[1779510893365,37.41,75556.09,89.4,-0.02815,0.00012,0.96293]
[1779510901380,37.41,75551.31,89.4,-0.0287,0.00012,0.9787]
[1779510902387,37.41,75547.33,89.4,-0.02918,0.00012,0.99198]
[1779510914471,37.41,75547.32,89.4,-0.02918,0.00012,0.99201]
[1779510919506,37.41,75547.76,89.4,-0.02912,0.00012,0.99054]
[1779510922527,37.41,75544.03,89.4,-0.02957,0.00012,1.00308]
[1779510925548,37.41,75538.1,89.4,-0.03029,0.00012,1.02325]
[1779510926555,37.41,75533.48,89.4,-0.03086,0.00012,1.03917]
[1779510931590,37.41,75532.39,89.4,-0.03068,0.00012,1.0316]
[1779510936625,37.41,75531.12,89.4,-0.03084,0.00013,1.03599]
[1779510941660,37.41,75531.63,89.4,-0.03078,0.00012,1.03423]
[1779510944281,37.41,75531.45,89.4,-0.0308,0.00012,1.03485]
[1779510945504,37.41,75531.39,89.4,-0.03081,0.00012,1.03506]
[1779510950722,37.41,75531.33,89.4,-0.03082,0.00012,1.03526]
[1779510956765,37.41,75531.39,89.4,-0.03081,0.00012,1.03506]
[1779510962807,37.41,75531.36,89.4,-0.03081,0.00012,1.03516]
[1779510963576,37.41,75531.36,89.4,-0.03081,0.00012,1.03516]
[1779510963814,37.41,75528.19,89.4,-0.03121,0.00013,1.04617]
[1779510964417,37.41,75528.19,89.4,-0.03121,0.00013,1.04617]
[1779510964821,37.41,75522.81,89.4,-0.0319,0.00013,1.06506]
[1779510969923,37.41,75522.27,89.4,-0.03197,0.00013,1.06697]
[1779510974891,37.41,75517.64,89.4,-0.03257,0.00013,1.08343]
[1779510985968,37.41,75514.71,89.4,-0.03295,0.00013,1.09394]
[1779510991003,37.41,75514.77,89.4,-0.03261,0.00013,1.08203]
[1779510997048,37.41,75514.6,89.4,-0.03264,0.00013,1.08264]
[1779511000069,37.41,75508.18,89.4,-0.03349,0.00013,1.10579]
[1779511005104,37.41,75508.56,89.4,-0.03344,0.00013,1.10441]
[1779511012157,37.41,75511.69,89.4,-0.03302,0.00013,1.09309]
[1779511014169,37.41,75514.71,89.4,-0.03262,0.00013,1.08224]
[1779511020211,37.41,75513.72,89.4,-0.03275,0.00013,1.08579]
[1779511025246,37.41,75512.86,89.4,-0.03287,0.00013,1.08888]
[1779511027260,37.41,75509.47,89.4,-0.03332,0.00013,1.10111]
[1779511032295,37.41,75508.81,89.4,-0.0334,0.00013,1.10351]
[1779511038337,37.41,75508.78,89.4,-0.03341,0.00013,1.10361]
[1779511047147,37.41,75508.8,89.4,-0.03341,0.00013,1.10354]
[1779511051428,37.41,75509.26,89.4,-0.03301,0.00013,1.09008]
[1779511057470,37.41,75509.83,89.4,-0.03293,0.00013,1.08803]
[1779511063514,37.41,75510.15,89.4,-0.03289,0.00013,1.08688]
[1779511068549,37.41,75509.62,89.4,-0.03296,0.00013,1.08879]
[1779511072577,37.41,75506.0,89.4,-0.03345,0.00013,1.10187]
[1779511081640,37.41,75507.0,89.4,-0.03331,0.00013,1.09825]
[1779511086675,37.41,75500.32,89.4,-0.03422,0.00014,1.12264]
[1779511089696,37.41,75496.62,89.4,-0.03473,0.00014,1.13631]
[1779511092717,37.41,75491.8,89.4,-0.0354,0.00014,1.15429]
[1779511097752,37.41,75490.6,89.4,-0.03557,0.00014,1.1588]
[1779511100773,37.41,75485.84,89.4,-0.03625,0.00014,1.1768]
[1779511103793,37.41,75482.54,89.4,-0.03672,0.00015,1.18939]
[1779511108828,37.41,75480.88,89.4,-0.03697,0.00015,1.19576]
[1779511114871,37.41,75477.96,89.4,-0.03704,0.00015,1.19459]
[1779511120394,37.41,75477.9,89.4,-0.03705,0.00015,1.19483]
[1779511122916,37.41,75477.9,89.4,-0.03705,0.00015,1.19483]
[1779511123513,37.41,75477.9,89.4,-0.03705,0.00015,1.19483]
[1779511125628,37.41,75474.07,89.4,-0.03761,0.00015,1.20963]
[1779511130983,37.41,75473.48,89.4,-0.0377,0.00015,1.21192]
[1779511136017,37.41,75473.32,89.4,-0.03772,0.00015,1.21254]
[1779511141053,37.41,75470.75,89.4,-0.03811,0.00015,1.22256]
[1779511146163,37.41,75471.21,89.4,-0.03804,0.00015,1.22076]
[1779511146175,37.41,75471.21,89.4,-0.03804,0.00015,1.22076]
[1779511152341,37.41,75471.64,89.4,-0.03797,0.00015,1.21908]
[1779511158172,37.41,75470.92,89.4,-0.03808,0.00015,1.2219]
[1779511158800,37.41,75470.92,89.4,-0.03808,0.00015,1.2219]
[1779511164214,37.41,75469.64,89.4,-0.03827,0.00015,1.22691]
[1779511169249,37.41,75469.83,89.4,-0.03824,0.00015,1.22616]
[1779511174284,37.41,75464.2,89.4,-0.03873,0.00015,1.23566]
[1779511175810,37.41,75462.96,89.4,-0.03892,0.00015,1.24056]
[1779511177679,37.41,75462.8,89.4,-0.03894,0.00015,1.24119]
[1779511180326,37.41,75459.01,89.4,-0.03953,0.00015,1.25625]
[1779511182340,37.41,75454.58,89.4,-0.04022,0.00016,1.27401]
[1779511183346,37.41,75449.97,89.4,-0.04095,0.00016,1.29267]
[1779511184353,37.41,75445.1,89.4,-0.04173,0.00016,1.31258]
[1779511189389,37.41,75442.23,89.4,-0.0422,0.00016,1.3244]
[1779511189667,37.41,75442.23,89.4,-0.0422,0.00016,1.3244]
[1779511195434,37.41,75445.43,89.4,-0.04168,0.00016,1.31122]
[1779511200479,37.41,75443.53,89.4,-0.04199,0.00016,1.31904]
[1779511200508,37.41,75443.27,89.4,-0.04203,0.00016,1.32011]
[1779511207519,37.41,75445.16,89.4,-0.04172,0.00016,1.31233]
[1779511211471,37.41,75443.68,89.4,-0.04196,0.00016,1.31842]
[1779511215576,37.41,75440.62,89.4,-0.04246,0.00016,1.33107]
[1779511220611,37.41,75440.59,89.4,-0.04247,0.00016,1.3312]
[1779511221962,37.41,75440.59,89.4,-0.04247,0.00016,1.3312]
[1779511221978,37.41,75440.59,89.4,-0.04247,0.00016,1.3312]
[1779511222810,37.41,75440.67,89.4,-0.04245,0.00016,1.33086]
[1779511228667,37.41,75445.75,89.4,-0.04163,0.00016,1.30991]
[1779511231693,37.41,75445.76,89.4,-0.04124,0.00016,1.29682]
[1779511236728,37.41,75445.77,89.4,-0.04124,0.00016,1.29678]
[1779511241763,37.41,75443.78,89.4,-0.04156,0.00016,1.30492]
[1779511246797,37.41,75443.05,89.4,-0.04168,0.00016,1.30791]
[1779511251833,37.41,75443.17,89.4,-0.04166,0.00016,1.30742]
[1779511257684,37.41,75442.91,89.4,-0.0417,0.00016,1.30849]
[1779511262910,37.41,75442.37,89.4,-0.04179,0.00016,1.31071]
[1779511267945,37.41,75437.55,89.4,-0.04258,0.00017,1.33063]
[1779511272979,37.41,75435.59,89.4,-0.0429,0.00017,1.33878]
[1779511278014,37.41,75436.73,89.4,-0.04271,0.00017,1.33404]
[1779511281833,37.41,75436.22,89.4,-0.0428,0.00017,1.33616]
[1779511282567,37.41,75436.22,89.4,-0.0428,0.00017,1.33616]
[1779511291109,37.41,75436.46,89.4,-0.04237,0.00016,1.32193]
[1779511291711,37.41,75436.46,89.4,-0.04237,0.00016,1.32193]
[1779511296561,37.41,75436.49,89.4,-0.04236,0.00016,1.32181]
[1779511307221,37.41,75436.08,89.4,-0.04243,0.00017,1.32351]
[1779511312256,37.41,75435.48,89.4,-0.04253,0.00017,1.326]
[1779511313572,37.41,75435.48,89.4,-0.04253,0.00017,1.326]
[1779511322326,37.41,75436.84,89.4,-0.04231,0.00016,1.32036]
[1779511328838,37.41,75436.01,89.4,-0.04244,0.00017,1.3238]
[1779511331786,37.41,75435.95,89.4,-0.04245,0.00017,1.32405]
[1779511337431,37.41,75436.05,89.4,-0.04244,0.00017,1.32363]
[1779511342466,37.41,75435.98,89.4,-0.04245,0.00017,1.32392]
[1779511347370,37.41,75434.18,89.4,-0.04274,0.00017,1.3314]
[1779511347654,37.41,75433.71,89.4,-0.04282,0.00017,1.33336]
[1779511352536,37.41,75435.32,89.4,-0.04216,0.00016,1.31343]
[1779511357571,37.41,75436.44,89.4,-0.04198,0.00016,1.30881]
[1779511362605,37.41,75436.38,89.4,-0.04199,0.00016,1.30906]
[1779511367643,37.41,75437.64,89.4,-0.04178,0.00016,1.30387]
[1779511370827,37.41,75438.69,89.4,-0.04161,0.00016,1.29956]
[1779511373107,37.41,75438.25,89.4,-0.04168,0.00016,1.30136]
[1779511378720,37.41,75438.48,89.4,-0.04165,0.00016,1.30042]
[1779511385769,37.41,75438.49,89.4,-0.04164,0.00016,1.30038]
[1779511390804,37.41,75438.17,89.4,-0.0417,0.00016,1.30169]
[1779511395839,37.41,75438.28,89.4,-0.04168,0.00016,1.30124]
[1779511402891,37.41,75438.23,89.4,-0.04169,0.00016,1.30144]
[1779511409940,37.41,75439.71,89.4,-0.04145,0.00016,1.29538]
[1779511411468,37.41,75439.71,89.4,-0.04145,0.00016,1.29538]
[1779511411569,37.41,75441.8,89.4,-0.04072,0.00016,1.27376]
[1779511416989,37.41,75441.9,89.4,-0.0407,0.00016,1.27335]
[1779511422024,37.41,75441.47,89.4,-0.04077,0.00016,1.2751]
[1779511424154,37.41,75441.38,89.4,-0.04079,0.00016,1.27546]
[1779511434108,37.41,75441.4,89.4,-0.04079,0.00016,1.27538]
[1779511440151,37.41,75441.21,89.4,-0.04082,0.00016,1.27615]
[1779511441165,37.41,75441.21,89.4,-0.04082,0.00016,1.27615]
[1779511447200,37.41,75442.04,89.4,-0.04068,0.00016,1.27278]
[1779511449339,37.41,75441.14,89.4,-0.04083,0.00016,1.27643]
[1779511457270,37.41,75441.1,89.4,-0.04083,0.00016,1.2766]
[1779511459284,37.41,75435.52,89.4,-0.04174,0.00016,1.29939]
[1779511462305,37.41,75429.99,89.4,-0.04265,0.00017,1.32225]
[1779511467340,37.41,75428.19,89.4,-0.04295,0.00017,1.32975]
[1779511471368,37.41,75428.18,89.4,-0.04256,0.00017,1.31644]
[1779511472871,37.41,75427.37,89.4,-0.04269,0.00017,1.31981]
[1779511472875,37.41,75427.37,89.4,-0.04269,0.00017,1.31981]
[1779511472925,37.41,75427.37,89.4,-0.04269,0.00017,1.31981]
[1779511472951,37.41,75427.37,89.4,-0.04269,0.00017,1.31981]
[1779511474073,37.41,75427.37,89.4,-0.04269,0.00017,1.31981]
[1779511474142,37.41,75427.37,89.4,-0.04269,0.00017,1.31981]
[1779511474389,37.42,75427.65,89.4,-0.04265,0.00017,1.31891]
[1779511474834,37.42,75427.65,89.4,-0.04265,0.00017,1.31891]
[1779511475396,37.42,75427.74,89.4,-0.04266,0.00017,1.31916]
[1779511480431,37.42,75431.63,89.4,-0.04202,0.00016,1.30305]
[1779511481516,37.42,75431.63,89.4,-0.04202,0.00016,1.30305]
[1779511481617,37.42,75431.63,89.4,-0.04202,0.00016,1.30305]
[1779511487480,37.42,75431.28,89.4,-0.04208,0.00017,1.3045]
[1779511492515,37.42,75431.97,89.4,-0.04196,0.00016,1.30165]
[1779511497550,37.42,75431.93,89.4,-0.04197,0.00016,1.30182]
[1779511502584,37.42,75433.57,89.4,-0.0417,0.00016,1.29507]
[1779511507629,37.42,75435.38,89.4,-0.0414,0.00016,1.28765]
[1779511508634,37.42,75442.99,89.4,-0.04018,0.00016,1.25677]
[1779511513668,37.42,75442.16,89.4,-0.04031,0.00016,1.26012]
[1779511517697,37.42,75438.78,89.4,-0.04085,0.00016,1.27379]
[1779511520717,37.42,75435.34,89.4,-0.04141,0.00016,1.28782]
[1779511525753,37.42,75434.85,89.4,-0.04149,0.00016,1.28982]
[1779511530790,37.42,75433.51,89.4,-0.04171,0.00016,1.29532]
[1779511535825,37.42,75432.81,89.4,-0.04143,0.00016,1.28495]
[1779511540860,37.42,75432.4,89.4,-0.0415,0.00016,1.28663]
[1779511545895,37.42,75430.38,89.4,-0.04183,0.00016,1.29492]
[1779511550930,37.42,75430.19,89.4,-0.04186,0.00016,1.29571]
[1779511555965,37.42,75428.54,89.4,-0.04213,0.00017,1.30251]
[1779511557978,37.42,75432.42,89.4,-0.04149,0.00016,1.28655]
[1779511563014,37.42,75432.33,89.4,-0.04151,0.00016,1.28692]
[1779511571070,37.42,75431.78,89.4,-0.0416,0.00016,1.28917]
[1779511577112,37.42,75432.32,89.4,-0.04151,0.00016,1.28696]
[1779511583128,37.42,75431.66,89.4,-0.04162,0.00016,1.28967]
[1779511589196,37.42,75431.87,89.4,-0.04158,0.00016,1.28881]
[1779511591229,37.42,75431.78,89.4,-0.0412,0.00016,1.27593]
[1779511596263,37.42,75432.63,89.4,-0.04106,0.00016,1.27246]
[1779511601298,37.42,75434.05,89.4,-0.04083,0.00016,1.26669]
[1779511605326,37.42,75437.33,89.4,-0.04031,0.00016,1.25342]
[1779511611567,37.42,75437.32,89.4,-0.04031,0.00016,1.25346]
[1779511614389,37.42,75431.91,89.4,-0.04118,0.00016,1.2754]
[1779511619595,37.42,75432.54,89.4,-0.04108,0.00016,1.27283]
[1779511619640,37.42,75432.54,89.4,-0.04108,0.00016,1.27283]
[1779511619647,37.42,75432.76,89.4,-0.04104,0.00016,1.27194]
[1779511624286,37.43,75432.41,89.4,-0.04112,0.00016,1.27395]
[1779511624540,37.43,75432.41,89.4,-0.04112,0.00016,1.27395]
[1779511624570,37.44,75432.41,89.4,-0.04116,0.00016,1.27482]
[1779511625466,37.44,75435.97,89.4,-0.04061,0.00016,1.26098]
[1779511630501,37.47,75437.13,89.4,-0.04054,0.00016,1.25935]
[1779511637413,37.5,75437.22,89.4,-0.04062,0.00016,1.26142]
[1779511646613,37.57,75437.49,89.4,-0.04087,0.00016,1.26766]
[1779511651648,37.6,75437.46,89.4,-0.0406,0.00016,1.25763]
[1779511656683,37.63,75437.26,89.4,-0.04075,0.00016,1.26147]
[1779511659823,37.64,75437.27,89.4,-0.0408,0.00016,1.26264]
[1779511661774,37.65,75436.24,89.4,-0.04102,0.00016,1.26802]
[1779511661876,37.66,75435.86,89.4,-0.04113,0.00016,1.27077]
[1779511667760,37.66,75434.92,89.4,-0.04128,0.00016,1.27459]
[1779511668130,37.66,75434.92,89.4,-0.04128,0.00016,1.27459]
[1779511668476,37.66,75434.92,89.4,-0.04128,0.00016,1.27459]
[1779511674344,37.66,75434.37,89.4,-0.04137,0.00016,1.27682]
[1779511679942,37.66,75433.73,89.4,-0.04147,0.00016,1.27942]
[1779511684713,37.66,75433.69,89.4,-0.04148,0.00016,1.27958]
[1779511686127,37.66,75433.85,89.4,-0.04145,0.00016,1.27893]
[1779511686633,37.66,75433.85,89.4,-0.04145,0.00016,1.27893]
[1779511693946,37.66,75437.33,89.4,-0.04089,0.00016,1.26483]
[1779511695611,37.66,75436.43,89.4,-0.04103,0.00016,1.26847]
[1779511695959,37.67,75436.3,89.4,-0.04108,0.00016,1.2696]
[1779511697643,37.68,75436.04,89.4,-0.04115,0.00016,1.27126]
[1779511697973,37.68,75435.7,89.4,-0.0412,0.00016,1.27264]
[1779511705024,37.68,75434.94,89.4,-0.04132,0.00016,1.27572]
[1779511707446,37.68,75434.78,89.4,-0.04135,0.00016,1.27637]
[1779511707465,37.68,75434.99,89.4,-0.04132,0.00016,1.27552]
[1779511711066,37.7,75437.1,89.4,-0.04067,0.00016,1.25616]
[1779511716102,37.73,75434.38,89.4,-0.04124,0.00016,1.27016]
[1779511721137,37.76,75434.25,89.4,-0.04138,0.00016,1.27372]
[1779511722504,37.76,75434.25,89.4,-0.04138,0.00016,1.27372]
[1779511727179,37.8,75430.08,89.4,-0.04221,0.00017,1.29434]
[1779511730199,37.81,75426.49,89.4,-0.04288,0.00017,1.31092]
[1779511737249,37.86,75425.64,89.4,-0.0432,0.00017,1.31871]
[1779511740270,37.87,75429.73,89.4,-0.04259,0.00017,1.30368]
[1779511745305,37.9,75428.87,89.4,-0.04285,0.00017,1.31026]
[1779511750340,37.93,75428.78,89.4,-0.04299,0.00017,1.31367]
[1779511755374,37.96,75428.2,89.4,-0.04321,0.00017,1.31911]
[1779511760410,37.99,75431.41,89.4,-0.0428,0.00017,1.30893]
[1779511765445,38.02,75430.83,89.4,-0.04302,0.00017,1.31434]
[1779511770481,38.05,75430.7,89.4,-0.04316,0.00017,1.3179]
[1779511771489,38.06,75430.65,89.4,-0.04278,0.00017,1.30516]
[1779511776524,38.09,75430.48,89.4,-0.04294,0.00017,1.30887]
[1779511781908,38.11,75430.75,89.4,-0.04296,0.00017,1.30957]
[1779511787601,38.15,75431.8,89.4,-0.04298,0.00017,1.3101]
[1779511792636,38.18,75432.52,89.4,-0.04299,0.00017,1.31017]
[1779511797671,38.21,75431.38,89.4,-0.0433,0.00017,1.31785]
[1779511799685,38.23,75441.57,89.4,-0.04167,0.00016,1.27764]
[1779511804720,38.26,75441.07,89.4,-0.04187,0.00016,1.28264]
[1779511806899,38.26,75441.05,89.4,-0.04189,0.00016,1.28332]
[1779511806954,38.27,75441.05,89.4,-0.04194,0.00016,1.28452]
[1779511810762,38.27,75446.28,89.4,-0.0411,0.00016,1.26357]
[1779511813509,38.27,75446.6,89.4,-0.04105,0.00016,1.2623]
[1779511813783,38.27,75446.67,89.4,-0.04103,0.00016,1.26202]
[1779511818385,38.29,75446.65,89.4,-0.04109,0.00016,1.26329]
[1779511818486,38.3,75446.65,89.4,-0.04116,0.00016,1.26507]
[1779511823854,38.3,75447.52,89.4,-0.04102,0.00016,1.26161]
[1779511826875,38.3,75452.32,89.4,-0.04025,0.00016,1.24262]
[1779511827297,38.3,75452.32,89.4,-0.04025,0.00016,1.24262]
[1779511832957,38.3,75452.67,89.4,-0.0402,0.00016,1.24124]
[1779511833055,38.3,75452.67,89.4,-0.0398,0.00016,1.22804]
[1779511833415,38.3,75452.67,89.4,-0.0398,0.00016,1.22804]
[1779511838959,38.3,75452.74,89.4,-0.03979,0.00016,1.22777]
[1779511842865,38.3,75452.25,89.4,-0.03987,0.00016,1.22969]
[1779511842986,38.3,75452.99,89.4,-0.03975,0.00016,1.22679]
[1779511849029,38.34,75452.19,89.4,-0.04002,0.00016,1.23345]
[1779511851273,38.35,75452.33,89.4,-0.04004,0.00016,1.23408]
[1779511852050,38.35,75451.91,89.4,-0.04011,0.00016,1.23573]
[1779511852471,38.35,75451.91,89.4,-0.04011,0.00016,1.23573]
[1779511853057,38.36,75452.3,89.4,-0.04007,0.00016,1.23479]
[1779511858092,38.39,75451.32,89.4,-0.04034,0.00016,1.24158]
[1779511863128,38.42,75451.1,89.4,-0.0405,0.00016,1.24539]
[1779511868164,38.45,75454.01,89.4,-0.04016,0.00016,1.2369]
[1779511874206,38.48,75453.64,89.4,-0.04036,0.00016,1.24188]
[1779511879241,38.51,75453.92,89.4,-0.04043,0.00016,1.24372]
[1779511881371,38.51,75453.92,89.4,-0.04043,0.00016,1.24372]
[1779511881473,38.53,75453.92,89.4,-0.04048,0.00016,1.24489]
[1779511882469,38.53,75453.92,89.4,-0.04048,0.00016,1.24489]
[1779511882571,38.53,75453.92,89.4,-0.04048,0.00016,1.24489]
[1779511884907,38.53,75453.92,89.4,-0.04048,0.00016,1.24489]
[1779511885009,38.54,75454.02,89.4,-0.04051,0.00016,1.24567]
[1779511885643,38.54,75454.02,89.4,-0.04051,0.00016,1.24567]
[1779511886045,38.54,75454.02,89.4,-0.04051,0.00016,1.24567]
[1779511888906,38.55,75453.91,89.4,-0.04057,0.00016,1.24728]
[1779511888996,38.55,75454.61,89.4,-0.04046,0.00016,1.24453]
[1779511889480,38.55,75454.61,89.4,-0.04046,0.00016,1.24453]
[1779511889816,38.55,75454.61,89.4,-0.04046,0.00016,1.24453]
[1779511899386,38.61,75453.78,89.4,-0.04043,0.00016,1.24035]
[1779511904421,38.64,75454.08,89.4,-0.0405,0.00016,1.2421]
[1779511909456,38.67,75454.23,89.4,-0.04059,0.00016,1.24443]
[1779511915498,38.71,75455.35,89.4,-0.04055,0.00016,1.24355]
[1779511922547,38.75,75455.59,89.4,-0.04068,0.00016,1.24669]
[1779511927582,38.78,75455.23,89.4,-0.04085,0.00016,1.25102]
[1779511932617,38.81,75454.61,89.4,-0.04107,0.00016,1.25637]
[1779511938658,38.84,75454.77,89.4,-0.04119,0.00016,1.25925]
[1779511943913,38.84,75454.77,89.4,-0.04119,0.00016,1.25925]
[1779511943970,38.87,75454.77,89.4,-0.0413,0.00016,1.26217]
[1779511949736,38.87,75455.38,89.4,-0.04121,0.00016,1.25977]
[1779511952756,38.87,75455.07,89.4,-0.04085,0.00016,1.24757]
[1779511954463,38.87,75454.68,89.4,-0.04091,0.00016,1.2491]
[1779511954776,38.87,75454.81,89.4,-0.04089,0.00016,1.24859]
[1779511955544,38.87,75454.81,89.4,-0.04089,0.00016,1.24859]
[1779511955570,38.88,75454.81,89.4,-0.04091,0.00016,1.24917]
[1779511960819,38.88,75453.13,89.4,-0.04118,0.00016,1.25576]
[1779511965860,38.88,75451.24,89.4,-0.04148,0.00016,1.26319]
[1779511971907,38.88,75450.78,89.4,-0.04156,0.00016,1.265]
[1779511977949,38.88,75450.76,89.4,-0.04156,0.00016,1.26508]
[1779511983044,38.88,75451.43,89.4,-0.04145,0.00016,1.26244]
[1779511989026,38.88,75451.49,89.4,-0.04144,0.00016,1.2622]
[1779511994060,38.88,75452.66,89.4,-0.04126,0.00016,1.2576]
[1779512001110,38.88,75452.11,89.4,-0.04134,0.00016,1.25976]
[1779512006890,38.88,75452.11,89.4,-0.04134,0.00016,1.25976]
[1779512006991,38.88,75452.11,89.4,-0.04134,0.00016,1.25976]
[1779512012186,38.92,75452.43,89.4,-0.04102,0.00016,1.24853]
[1779512017222,38.95,75452.97,89.4,-0.04106,0.00016,1.24931]
[1779512022257,38.98,75452.87,89.4,-0.04119,0.00016,1.25259]
[1779512028299,39.01,75446.75,89.4,-0.04232,0.00016,1.28021]
[1779512029323,39.01,75446.75,89.4,-0.04232,0.00016,1.28021]
[1779512029688,39.02,75446.95,89.4,-0.04231,0.00016,1.28]
[1779512034915,39.05,75446.88,89.4,-0.04244,0.00016,1.28319]
[1779512035348,39.05,75447.25,89.4,-0.04238,0.00016,1.28172]
[1779512040382,39.05,75445.97,89.4,-0.04259,0.00016,1.28681]
[1779512045418,39.05,75444.8,89.4,-0.04278,0.00016,1.29147]
[1779512046854,39.05,75444.8,89.4,-0.04278,0.00016,1.29147]
[1779512046955,39.05,75444.8,89.4,-0.04278,0.00016,1.29147]
[1779512049651,39.06,75442.28,89.4,-0.04324,0.00017,1.30271]
[1779512049662,39.07,75441.63,89.4,-0.04337,0.00017,1.30588]
[1779512056494,39.07,75441.48,89.4,-0.0434,0.00017,1.30648]
[1779512061531,39.07,75441.32,89.4,-0.04343,0.00017,1.30713]
[1779512066566,39.07,75438.98,89.4,-0.04382,0.00017,1.31656]
[1779512071601,39.07,75438.97,89.4,-0.04339,0.00017,1.30278]
[1779512079112,39.07,75439.19,89.4,-0.04336,0.00017,1.3019]
[1779512085700,39.07,75439.16,89.4,-0.04336,0.00017,1.30202]
[1779512091742,39.07,75439.08,89.4,-0.04337,0.00017,1.30234]
[1779512100805,39.07,75439.31,89.4,-0.04334,0.00017,1.30142]
[1779512102818,39.07,75442.12,89.4,-0.04287,0.00016,1.29017]
[1779512104832,39.07,75444.78,89.4,-0.04243,0.00016,1.27958]
[1779512109868,39.07,75443.53,89.4,-0.04264,0.00016,1.28455]
[1779512114903,39.07,75443.51,89.4,-0.04264,0.00016,1.28463]
[1779512119938,39.07,75443.5,89.4,-0.04264,0.00016,1.28467]
[1779512120831,39.07,75443.5,89.4,-0.04264,0.00016,1.28467]
[1779512120945,39.07,75443.95,89.4,-0.04257,0.00016,1.28288]
[1779512125980,39.1,75443.71,89.4,-0.04273,0.00016,1.28674]
[1779512131015,39.12,75443.67,89.4,-0.04243,0.00016,1.27606]
[1779512134561,39.14,75443.64,89.4,-0.04249,0.00016,1.27733]
[1779512134664,39.15,75443.64,89.4,-0.04253,0.00016,1.27848]
[1779512141085,39.15,75444.04,89.4,-0.04247,0.00016,1.2769]
[1779512148135,39.15,75443.72,89.4,-0.04252,0.00016,1.27817]
[1779512154195,39.15,75443.71,89.4,-0.04252,0.00016,1.2782]
[1779512161248,39.15,75443.29,89.4,-0.04259,0.00016,1.27987]
[1779512168296,39.15,75443.56,89.4,-0.04255,0.00016,1.2788]
[1779512173331,39.15,75443.52,89.4,-0.04255,0.00016,1.27896]
[1779512178367,39.15,75443.19,89.4,-0.04261,0.00016,1.28027]
[1779512187430,39.15,75442.77,89.4,-0.04268,0.00016,1.28194]
[1779512188437,39.15,75439.18,89.4,-0.04327,0.00017,1.29626]
[1779512194479,39.15,75438.0,89.4,-0.04304,0.00017,1.28714]
[1779512200521,39.15,75438.0,89.4,-0.04304,0.00017,1.28714]
[1779512210590,39.15,75437.75,89.4,-0.04308,0.00017,1.28814]
[1779512215626,39.15,75437.41,89.4,-0.04314,0.00017,1.2895]
[1779512228717,39.15,75437.55,89.4,-0.04311,0.00017,1.28894]
[1779512236772,39.15,75437.52,89.4,-0.04312,0.00017,1.28906]
[1779512242814,39.15,75437.71,89.4,-0.04309,0.00017,1.2883]
[1779512247802,39.15,75437.46,89.4,-0.04313,0.00017,1.2893]
[1779512247850,39.15,75437.66,89.4,-0.04309,0.00017,1.2885]
[1779512251586,39.16,75437.71,89.4,-0.04313,0.00017,1.28945]
[1779512251687,39.17,75437.71,89.4,-0.04275,0.00017,1.27675]
[1779512256913,39.2,75437.35,89.4,-0.04293,0.00017,1.28106]
[1779512266278,39.21,75437.52,89.4,-0.04295,0.00017,1.28153]
[1779512267562,39.26,75437.52,89.4,-0.04312,0.00017,1.28556]
[1779512267664,39.27,75437.52,89.4,-0.04317,0.00017,1.2867]
[1779512274231,39.27,75437.52,89.4,-0.04317,0.00017,1.2867]
[1779512280074,39.27,75437.24,89.4,-0.04321,0.00017,1.28782]
[1779512283290,39.27,75437.52,89.4,-0.04317,0.00017,1.2867]
[1779512290144,39.27,75437.09,89.4,-0.04324,0.00017,1.28842]
[1779512296186,39.27,75437.49,89.4,-0.04317,0.00017,1.28682]
[1779512301282,39.27,75437.49,89.4,-0.04317,0.00017,1.28682]
[1779512308271,39.27,75437.42,89.4,-0.04318,0.00017,1.2871]
[1779512312299,39.27,75437.32,89.4,-0.04277,0.00017,1.27361]
[1779512316214,39.27,75437.14,89.4,-0.0428,0.00017,1.27433]
[1779512321361,39.27,75437.25,89.4,-0.04278,0.00017,1.27389]
[1779512326405,39.27,75438.1,89.4,-0.04264,0.00017,1.27052]
[1779512331440,39.27,75439.03,89.4,-0.04249,0.00016,1.26684]
[1779512336475,39.27,75442.02,89.4,-0.042,0.00016,1.25506]
[1779512341510,39.27,75442.04,89.4,-0.04199,0.00016,1.25498]
[1779512349566,39.27,75441.88,89.4,-0.04202,0.00016,1.25561]
[1779512354600,39.27,75441.84,89.4,-0.04203,0.00016,1.25577]
[1779512363664,39.27,75441.88,89.4,-0.04202,0.00016,1.25561]
[1779512369708,39.27,75449.67,89.4,-0.04076,0.00016,1.22525]
[1779512372729,39.27,75450.02,89.4,-0.04029,0.00016,1.2103]
[1779512377763,39.27,75449.82,89.4,-0.04032,0.00016,1.21107]
[1779512378771,39.27,75456.04,89.4,-0.03935,0.00016,1.18733]
[1779512384813,39.27,75457.77,89.4,-0.03908,0.00015,1.18078]
[1779512389848,39.27,75457.62,89.4,-0.0391,0.00015,1.18135]
[1779512394882,39.27,75457.04,89.4,-0.03919,0.00015,1.18354]
[1779512399918,39.27,75457.18,89.4,-0.03917,0.00015,1.18301]
[1779512404954,39.27,75458.4,89.4,-0.03898,0.00015,1.1784]
[1779512409989,39.27,75457.62,89.4,-0.0391,0.00015,1.18135]
[1779512415027,39.27,75457.49,89.4,-0.03912,0.00015,1.18184]
[1779512420062,39.27,75457.57,89.4,-0.03911,0.00015,1.18154]
[1779512425097,39.27,75457.54,89.4,-0.03912,0.00015,1.18165]
[1779512430133,39.27,75456.56,89.4,-0.03927,0.00015,1.18536]
[1779512431139,39.27,75456.48,89.4,-0.03887,0.00015,1.17223]
[1779512437188,39.27,75451.99,89.4,-0.03956,0.00016,1.18922]
[1779512440358,39.27,75450.05,89.4,-0.03987,0.00016,1.19662]
[1779512440455,39.27,75443.44,89.4,-0.04092,0.00016,1.22204]
[1779512443956,39.29,75441.27,89.4,-0.04134,0.00016,1.23216]
[1779512444694,39.29,75441.27,89.4,-0.04134,0.00016,1.23216]
[1779512444243,39.29,75441.23,89.4,-0.04137,0.00016,1.23287]
[1779512445251,39.29,75441.2,89.4,-0.04137,0.00016,1.23299]
[1779512450286,39.32,75441.12,89.4,-0.0415,0.00016,1.23612]
[1779512451679,39.32,75441.12,89.4,-0.0415,0.00016,1.23612]
[1779512451723,39.33,75441.09,89.4,-0.04155,0.00016,1.23737]
[1779512454455,39.33,75441.05,89.4,-0.04156,0.00016,1.23752]
[1779512454556,39.33,75442.11,89.4,-0.04139,0.00016,1.23339]
[1779512454847,39.33,75442.11,89.4,-0.04139,0.00016,1.23339]
[1779512455321,39.34,75442.15,89.4,-0.0414,0.00016,1.2338]
[1779512457330,39.34,75442.15,89.4,-0.0414,0.00016,1.2338]
[1779512463509,39.34,75444.18,89.4,-0.04108,0.00016,1.22592]
[1779512469689,39.34,75444.21,89.4,-0.04107,0.00016,1.2258]
[1779512471750,39.34,75444.21,89.4,-0.04107,0.00016,1.2258]
[1779512481504,39.34,75445.42,89.4,-0.04088,0.00016,1.22112]
[1779512482511,39.34,75440.46,89.4,-0.04168,0.00016,1.24039]
[1779512487546,39.34,75439.59,89.4,-0.04182,0.00016,1.24379]
[1779512491574,39.34,75438.83,89.4,-0.04151,0.00016,1.23293]
[1779512494510,39.34,75438.85,89.4,-0.04151,0.00016,1.23285]
[1779512496586,39.34,75438.85,89.4,-0.04151,0.00016,1.23285]
[1779512510709,39.34,75438.65,89.4,-0.04154,0.00016,1.23363]
[1779512516751,39.34,75437.86,89.4,-0.04167,0.00016,1.23671]
[1779512526821,39.34,75437.86,89.4,-0.04167,0.00016,1.23671]
[1779512533870,39.34,75436.89,89.4,-0.04183,0.00016,1.24051]
[1779512539912,39.34,75436.07,89.4,-0.04196,0.00016,1.24372]
[1779512553003,39.34,75435.84,89.4,-0.04157,0.00016,1.23074]
[1779512565087,39.34,75435.91,89.4,-0.04156,0.00016,1.23046]
[1779512570122,39.34,75434.89,89.4,-0.04172,0.00016,1.23445]
[1779512578178,39.34,75434.88,89.4,-0.04173,0.00016,1.23448]
[1779512584219,39.34,75434.93,89.4,-0.04172,0.00016,1.23429]
[1779512593283,39.34,75434.89,89.4,-0.04172,0.00016,1.23445]
[1779512599325,39.34,75434.31,89.4,-0.04182,0.00016,1.23671]
[1779512604359,39.34,75434.72,89.4,-0.04175,0.00016,1.23511]
[1779512609395,39.34,75435.33,89.4,-0.04165,0.00016,1.23273]
[1779512618458,39.34,75435.21,89.4,-0.04124,0.00016,1.21932]
[1779512623493,39.34,75435.09,89.4,-0.04126,0.00016,1.21979]
[1779512628528,39.34,75435.34,89.4,-0.04122,0.00016,1.21882]
[1779512632556,39.34,75438.04,89.4,-0.04078,0.00016,1.20836]
[1779512638597,39.34,75437.66,89.4,-0.04084,0.00016,1.20983]
[1779512643632,39.34,75438.45,89.4,-0.04071,0.00016,1.20678]
[1779512648668,39.34,75437.24,89.4,-0.04091,0.00016,1.21145]
[1779512655717,39.34,75436.8,89.4,-0.04098,0.00016,1.21316]
[1779512661759,39.34,75436.83,89.4,-0.04097,0.00016,1.21304]
[1779512666794,39.34,75436.31,89.4,-0.04106,0.00016,1.21505]
[1779512673843,39.34,75437.19,89.4,-0.04048,0.00016,1.19784]
[1779512678878,39.34,75435.53,89.4,-0.04075,0.00016,1.20423]
[1779512683912,39.34,75434.81,89.4,-0.04087,0.00016,1.20701]
[1779512685927,39.34,75437.69,89.4,-0.0404,0.00016,1.19591]
[1779512687246,39.34,75437.81,89.4,-0.04038,0.00016,1.19545]
[1779512687942,39.34,75444.51,89.4,-0.03932,0.00016,1.16992]
[1779512692190,39.34,75446.53,89.4,-0.03901,0.00016,1.16229]
[1779512692978,39.34,75465.0,89.4,-0.03621,0.00015,1.09413]
[1779512693985,39.34,75469.33,89.4,-0.03558,0.00014,1.07856]
[1779512697007,39.34,75466.45,89.4,-0.036,0.00015,1.0889]
[1779512698014,39.34,75461.14,89.4,-0.03678,0.00015,1.10815]
[1779512703053,39.34,75457.3,89.4,-0.03736,0.00015,1.12221]
[1779512704060,39.34,75453.98,89.4,-0.03786,0.00015,1.13446]
[1779512709578,39.34,75453.02,89.4,-0.038,0.00015,1.13802]
[1779512715139,39.34,75454.03,89.4,-0.03785,0.00015,1.13428]
[1779512720174,39.34,75454.15,89.4,-0.03783,0.00015,1.13383]
[1779512727223,39.34,75453.28,89.4,-0.03797,0.00015,1.13706]
[1779512731251,39.34,75453.31,89.4,-0.03754,0.00015,1.12352]
[1779512740314,39.34,75453.44,89.4,-0.03752,0.00015,1.12304]
[1779512742328,39.34,75456.76,89.4,-0.03702,0.00015,1.11084]
[1779512745349,39.34,75459.9,89.4,-0.03656,0.00015,1.09939]
[1779512749377,39.34,75463.65,89.4,-0.036,0.00015,1.08583]
[1779512751391,39.34,75466.74,89.4,-0.03555,0.00014,1.07474]
[1779512753405,39.34,75474.89,89.4,-0.03439,0.00014,1.04586]
[1779512758348,39.34,75474.46,89.4,-0.03445,0.00014,1.04737]
[1779512758885,39.34,75474.46,89.4,-0.03445,0.00014,1.04737]
[1779512764482,39.34,75477.39,89.4,-0.03404,0.00014,1.03712]
[1779512769519,39.34,75477.74,89.4,-0.03399,0.00014,1.03589]
[1779512771533,39.34,75472.23,89.4,-0.03477,0.00014,1.05523]
[1779512776568,39.34,75472.12,89.4,-0.03478,0.00014,1.05561]
[1779512781602,39.34,75471.15,89.4,-0.03492,0.00014,1.05904]
[1779512783617,39.34,75464.53,89.4,-0.03587,0.00015,1.08266]
[1779512784503,39.34,75464.53,89.4,-0.03587,0.00015,1.08266]
[1779512785077,39.34,75464.53,89.4,-0.03587,0.00015,1.08266]
[1779512784624,39.34,75462.29,89.4,-0.0362,0.00015,1.09073]
[1779512785631,39.35,75461.04,89.4,-0.03641,0.00015,1.09579]
[1779512790666,39.35,75454.39,89.4,-0.0374,0.00015,1.12008]
[1779512791673,39.35,75453.43,89.4,-0.03713,0.00015,1.11021]
[1779512796708,39.35,75452.22,89.4,-0.03731,0.00015,1.11465]
[1779512801686,39.35,75450.62,89.4,-0.03756,0.00015,1.12054]
[1779512801744,39.35,75447.08,89.4,-0.0381,0.00015,1.13365]
[1779512802751,39.35,75443.14,89.4,-0.03871,0.00016,1.14836]
[1779512803758,39.35,75440.19,89.4,-0.03917,0.00016,1.15946]
[1779512808793,39.35,75440.15,89.4,-0.03918,0.00016,1.15961]
[1779512813828,39.35,75440.46,89.4,-0.03913,0.00016,1.15844]
[1779512816849,39.35,75444.9,89.4,-0.03843,0.00015,1.14177]
[1779512821885,39.35,75443.94,89.4,-0.03858,0.00016,1.14536]
[1779512827927,39.35,75444.66,89.4,-0.03847,0.00016,1.14267]
[1779512828506,39.35,75444.66,89.4,-0.03847,0.00016,1.14267]
[1779512834981,39.35,75444.87,89.4,-0.03844,0.00015,1.14188]
[1779512840016,39.35,75444.85,89.4,-0.03844,0.00015,1.14196]
[1779512845051,39.35,75444.84,89.4,-0.03844,0.00015,1.142]
[1779512850086,39.35,75443.51,89.4,-0.03865,0.00016,1.14697]
[1779512855121,39.35,75443.65,89.4,-0.0382,0.00015,1.13284]
[1779512864184,39.35,75441.69,89.4,-0.03851,0.00016,1.14016]
[1779512870226,39.35,75441.62,89.4,-0.03852,0.00016,1.14042]
[1779512875261,39.35,75441.29,89.4,-0.03857,0.00016,1.14165]
[1779512878282,39.35,75443.9,89.4,-0.03816,0.00015,1.13191]
[1779512883316,39.35,75444.75,89.4,-0.03803,0.00015,1.12875]
[1779512890365,39.35,75445.46,89.4,-0.03792,0.00015,1.12612]
[1779512900437,39.35,75444.93,89.4,-0.038,0.00015,1.12809]
[1779512905471,39.35,75440.81,89.4,-0.03864,0.00016,1.14345]
[1779512911514,39.35,75440.33,89.4,-0.03829,0.00016,1.1316]
[1779512916549,39.35,75441.89,89.4,-0.03805,0.00015,1.12579]
[1779512922591,39.35,75441.96,89.4,-0.03804,0.00015,1.12553]
[1779512927626,39.35,75441.61,89.4,-0.03809,0.00015,1.12683]
[1779512932662,39.35,75440.94,89.4,-0.03819,0.00016,1.12932]
[1779512937697,39.35,75441.1,89.4,-0.03817,0.00015,1.12873]
[1779512942732,39.35,75442.22,89.4,-0.038,0.00015,1.12457]
[1779512952802,39.35,75441.54,89.4,-0.0381,0.00015,1.12709]
[1779512962871,39.35,75441.6,89.4,-0.03809,0.00015,1.12687]
[1779512967907,39.35,75441.84,89.4,-0.03805,0.00015,1.12598]
[1779512972942,39.35,75442.0,89.4,-0.0376,0.00015,1.11179]
[1779512979991,39.35,75441.48,89.4,-0.03768,0.00015,1.11371]
[1779512980970,39.35,75441.48,89.4,-0.03768,0.00015,1.11371]
[1779512986033,39.35,75441.32,89.4,-0.03771,0.00015,1.1143]
[1779512987153,39.35,75441.32,89.4,-0.03771,0.00015,1.1143]
[1779512993083,39.35,75436.28,89.4,-0.03849,0.00016,1.13304]
[1779512997111,39.35,75441.25,89.4,-0.03772,0.00015,1.11456]
[1779512998118,39.35,75462.71,89.4,-0.03453,0.00014,1.03715]
[1779512999133,39.35,75467.95,89.4,-0.03379,0.00014,1.01884]
[1779513001146,39.35,75472.72,89.4,-0.03312,0.00014,1.00236]
[1779513002153,39.35,75466.66,89.4,-0.03397,0.00014,1.02332]
[1779513003160,39.35,75462.99,89.4,-0.03449,0.00014,1.03617]
[1779513009206,39.35,75460.8,89.4,-0.03481,0.00014,1.04389]
[1779513014241,39.35,75460.65,89.4,-0.03483,0.00014,1.04442]
[1779513020282,39.35,75460.63,89.4,-0.03483,0.00014,1.04449]
[1779513025318,39.35,75460.55,89.4,-0.03484,0.00014,1.04477]
[1779513028455,39.35,75460.48,89.4,-0.03485,0.00014,1.04502]
[1779513029346,39.35,75460.38,89.4,-0.03489,0.00014,1.04589]
[1779513034381,39.38,75457.81,89.4,-0.03496,0.00014,1.04441]
[1779513036395,39.39,75454.95,89.4,-0.03541,0.00015,1.05561]
[1779513039416,39.41,75449.13,89.4,-0.03634,0.00015,1.07807]
[1779513041568,39.42,75448.94,89.4,-0.03639,0.00015,1.07929]
[1779513043504,39.42,75448.87,89.4,-0.03642,0.00015,1.08007]
[1779513044451,39.44,75441.63,89.4,-0.03758,0.00015,1.10808]
[1779513046465,39.45,75439.04,89.4,-0.03803,0.00015,1.1187]
[1779513051500,39.48,75437.71,89.4,-0.03835,0.00016,1.1263]
[1779513054956,39.5,75437.65,89.4,-0.0384,0.00016,1.12759]
[1779513054985,39.5,75437.65,89.4,-0.0384,0.00016,1.12759]
[1779513055058,39.5,75437.75,89.4,-0.03841,0.00016,1.12776]
[1779513055818,39.5,75437.75,89.4,-0.03841,0.00016,1.12776]
[1779513055908,39.5,75437.97,89.4,-0.03837,0.00016,1.12694]
[1779513061570,39.54,75437.63,89.4,-0.03856,0.00016,1.1314]
[1779513066607,39.57,75437.57,89.4,-0.03868,0.00016,1.1343]
[1779513069527,39.57,75437.6,89.4,-0.0387,0.00016,1.13472]
[1779513069599,39.57,75437.6,89.4,-0.0387,0.00016,1.13472]
[1779513071597,39.59,75437.6,89.4,-0.03874,0.00016,1.13579]
[1779513077392,39.6,75437.6,89.4,-0.03879,0.00016,1.13685]
[1779513082719,39.66,75438.96,89.4,-0.03882,0.00016,1.13765]
[1779513083726,39.67,75442.2,89.4,-0.03834,0.00016,1.12615]
[1779513088760,39.7,75442.7,89.4,-0.03837,0.00016,1.12696]
[1779513093796,39.73,75439.98,89.4,-0.03847,0.00016,1.12591]
[1779513098349,39.74,75438.58,89.4,-0.03871,0.00016,1.13163]
[1779513104873,39.8,75437.76,89.4,-0.03906,0.00016,1.13999]
[1779513109668,39.82,75439.17,89.4,-0.03893,0.00016,1.13686]
[1779513109792,39.82,75439.17,89.4,-0.03893,0.00016,1.13686]
[1779513109908,39.83,75439.18,89.4,-0.03895,0.00016,1.13735]
[1779513115950,39.83,75439.65,89.4,-0.03888,0.00016,1.1356]
[1779513120985,39.83,75439.52,89.4,-0.0389,0.00016,1.13609]
[1779513126678,39.83,75439.55,89.4,-0.03889,0.00016,1.13598]
[1779513127185,39.83,75439.55,89.4,-0.03889,0.00016,1.13598]
[1779513129041,39.83,75442.62,89.4,-0.03841,0.00016,1.12461]
[1779513134076,39.83,75441.31,89.4,-0.03862,0.00016,1.12945]
[1779513139111,39.83,75440.01,89.4,-0.03882,0.00016,1.13427]
[1779513143692,39.83,75439.97,89.4,-0.03883,0.00016,1.13442]
[1779513150188,39.83,75440.2,89.4,-0.03879,0.00016,1.13356]
[1779513160258,39.83,75439.88,89.4,-0.0384,0.00016,1.12092]
[1779513160701,39.83,75439.88,89.4,-0.0384,0.00016,1.12092]
[1779513166334,39.83,75440.21,89.4,-0.03835,0.00016,1.1197]
[1779513171555,39.83,75439.29,89.4,-0.03849,0.00016,1.12309]
[1779513171706,39.83,75439.29,89.4,-0.03849,0.00016,1.12309]
[1779513172342,39.83,75440.29,89.4,-0.03834,0.00016,1.1194]
[1779513173348,39.83,75442.83,89.4,-0.03796,0.00015,1.11059]
[1779513178383,39.87,75444.42,89.4,-0.03785,0.00015,1.10792]
[1779513178692,39.87,75444.42,89.4,-0.03785,0.00015,1.10792]
[1779513181406,39.89,75440.64,89.4,-0.0385,0.00016,1.12337]
[1779513182806,39.89,75440.97,89.4,-0.03847,0.00016,1.12268]
[1779513182882,39.89,75440.97,89.4,-0.03847,0.00016,1.12268]
[1779513188453,39.93,75439.22,89.4,-0.03888,0.00016,1.1323]
[1779513193492,39.96,75439.1,89.4,-0.03901,0.00016,1.13538]
[1779513195168,39.96,75439.45,89.4,-0.03898,0.00016,1.13461]
[1779513199285,39.99,75440.14,89.4,-0.03896,0.00016,1.13416]
[1779513208050,40.01,75439.46,89.4,-0.03913,0.00016,1.13826]
[1779513211618,40.07,75438.9,89.4,-0.039,0.00016,1.13165]
[1779513217659,40.1,75438.85,89.4,-0.03914,0.00016,1.13497]
[1779513224709,40.14,75437.85,89.4,-0.03945,0.00016,1.14235]
[1779513232248,40.14,75437.85,89.4,-0.03945,0.00016,1.14235]
[1779513238782,40.2,75437.62,89.4,-0.03971,0.00016,1.14845]
[1779513238806,40.23,75438.26,89.4,-0.0397,0.00016,1.14817]
[1779513240313,40.23,75438.26,89.4,-0.0397,0.00016,1.14817]
[1779513240414,40.23,75437.88,89.4,-0.03976,0.00016,1.14958]
[1779513244615,40.25,75438.05,89.4,-0.0398,0.00016,1.15052]
[1779513249884,40.28,75438.15,89.4,-0.03991,0.00016,1.1533]
[1779513254924,40.31,75440.66,89.4,-0.03963,0.00016,1.14659]
[1779513259047,40.32,75440.33,89.4,-0.03972,0.00016,1.14886]
[1779513261100,40.34,75440.34,89.4,-0.03977,0.00016,1.14987]
[1779513267012,40.38,75439.31,89.4,-0.04011,0.00016,1.15789]
[1779513271039,40.41,75439.55,89.4,-0.03971,0.00016,1.14497]
[1779513277583,40.41,75439.55,89.4,-0.03971,0.00016,1.14497]
[1779513279644,40.45,75439.55,89.4,-0.03986,0.00016,1.14862]
[1779513285138,40.49,75440.2,89.4,-0.03991,0.00016,1.14985]
[1779513290173,40.52,75440.59,89.4,-0.03996,0.00016,1.151]
[1779513295208,40.55,75440.8,89.4,-0.04004,0.00016,1.15282]
[1779513300243,40.58,75440.79,89.4,-0.04015,0.00016,1.15546]
[1779513305278,40.61,75440.71,89.4,-0.04028,0.00016,1.15836]
[1779513310313,40.64,75440.75,89.4,-0.04038,0.00016,1.16081]
[1779513315348,40.67,75440.68,89.4,-0.04051,0.00016,1.16367]
[1779513323404,40.72,75440.79,89.4,-0.04067,0.00016,1.16742]
[1779513334484,40.78,75440.81,89.4,-0.04045,0.00016,1.1588]
[1779513337132,40.78,75440.81,89.4,-0.04045,0.00016,1.1588]
[1779513338370,40.8,75440.81,89.4,-0.04052,0.00016,1.16035]
[1779513338376,40.8,75440.81,89.4,-0.04052,0.00016,1.16035]
[1779513338395,40.81,75440.81,89.4,-0.04054,0.00016,1.16087]
[1779513338828,40.81,75440.81,89.4,-0.04054,0.00016,1.16087]
[1779513339519,40.81,75440.83,89.4,-0.04053,0.00016,1.16079]
[1779513339856,40.81,75440.83,89.4,-0.04053,0.00016,1.16079]
[1779513346568,40.86,75440.84,89.4,-0.04071,0.00016,1.16489]
[1779513347980,40.86,75440.84,89.4,-0.04071,0.00016,1.16489]
[1779513358653,40.93,75440.75,89.4,-0.04099,0.00016,1.17142]
[1779513364987,40.95,75440.81,89.4,-0.04107,0.00016,1.17327]
[1779513373759,41.02,75441.15,89.4,-0.04126,0.00016,1.17769]
[1779513380808,41.06,75441.08,89.4,-0.04143,0.00016,1.18156]
[1779513391884,41.13,75443.5,89.4,-0.04082,0.00016,1.16387]
[1779513393899,41.14,75450.16,89.4,-0.03981,0.00016,1.14046]
[1779513396919,41.16,75456.71,89.4,-0.03885,0.00015,1.11829]
[1779513401955,41.19,75456.18,89.4,-0.03904,0.00015,1.12272]
[1779513406990,41.22,75455.77,89.4,-0.03921,0.00015,1.12672]
[1779513412025,41.25,75456.26,89.4,-0.03925,0.00015,1.12748]
[1779513417060,41.28,75456.69,89.4,-0.03929,0.00015,1.12846]
[1779513422095,41.31,75458.16,89.4,-0.03917,0.00015,1.12569]
[1779513423852,41.31,75457.91,89.4,-0.03923,0.00015,1.12709]
[1779513425914,41.32,75458.01,89.4,-0.03923,0.00015,1.12724]
[1779513432165,41.37,75458.73,89.4,-0.03929,0.00015,1.12868]
[1779513439214,41.41,75458.03,89.4,-0.03955,0.00016,1.13473]
[1779513440331,41.41,75458.03,89.4,-0.03955,0.00016,1.13473]
[1779513446263,41.45,75460.53,89.4,-0.03932,0.00015,1.12926]
[1779513451298,41.48,75461.52,89.4,-0.03882,0.00015,1.11411]
[1779513452692,41.48,75461.52,89.4,-0.03882,0.00015,1.11411]
[1779513459354,41.53,75464.23,89.4,-0.03857,0.00015,1.10846]
[1779513464390,41.56,75465.23,89.4,-0.03853,0.00015,1.1074]
[1779513465053,41.56,75465.23,89.4,-0.03853,0.00015,1.1074]
[1779513469176,41.58,75464.51,89.4,-0.03872,0.00015,1.11195]
[1779513476475,41.63,75465.27,89.4,-0.03878,0.00015,1.11323]
[1779513481510,41.66,75465.11,89.4,-0.03891,0.00015,1.11628]
[1779513486545,41.69,75465.27,89.4,-0.03899,0.00015,1.1182]
[1779513491830,41.7,75465.23,89.4,-0.03902,0.00015,1.11884]
[1779513497622,41.76,75467.51,89.4,-0.03888,0.00015,1.11572]
[1779513500966,41.77,75465.3,89.4,-0.03928,0.00015,1.12506]
[1779513502596,41.78,75465.42,89.4,-0.03929,0.00015,1.12513]
[1779513503497,41.79,75465.42,89.4,-0.03931,0.00015,1.12563]
[1779513510821,41.82,75465.19,89.4,-0.03945,0.00015,1.12893]
[1779513517762,41.88,75462.03,89.4,-0.03971,0.00015,1.13144]
[1779513522797,41.91,75462.26,89.4,-0.03978,0.00015,1.1331]
[1779513523576,41.91,75462.26,89.4,-0.03978,0.00015,1.1331]
[1779513523804,41.92,75462.22,89.4,-0.03981,0.00016,1.13374]
[1779513528839,41.92,75462.51,89.4,-0.03977,0.00015,1.1327]
[1779513535163,41.92,75462.51,89.4,-0.03977,0.00015,1.1327]
[1779513536727,41.92,75462.51,89.4,-0.03977,0.00015,1.1327]
[1779513536829,41.92,75462.51,89.4,-0.03977,0.00015,1.1327]
[1779513537420,41.92,75462.51,89.4,-0.03977,0.00015,1.1327]
[1779513538445,41.92,75462.51,89.4,-0.03977,0.00015,1.1327]
[1779513544951,41.96,75463.61,89.4,-0.03974,0.00015,1.13224]
[1779513549986,41.99,75463.64,89.4,-0.03985,0.00015,1.13461]
[1779513552170,42.0,75463.21,89.4,-0.03994,0.00016,1.13664]
[1779513553007,42.01,75459.26,89.4,-0.0406,0.00016,1.15182]
[1779513559056,42.04,75457.66,89.4,-0.04098,0.00016,1.16058]
[1779513563512,42.06,75457.66,89.4,-0.04104,0.00016,1.16208]
[1779513563588,42.07,75458.24,89.4,-0.04097,0.00016,1.16048]
[1779513564909,42.07,75458.24,89.4,-0.04097,0.00016,1.16048]
[1779513565098,42.07,75458.5,89.4,-0.04093,0.00016,1.15954]
[1779513573154,42.12,75458.16,89.4,-0.04069,0.00016,1.15028]
[1779513579196,42.15,75456.98,89.4,-0.041,0.00016,1.1575]
[1779513584231,42.18,75456.02,89.4,-0.04126,0.00016,1.16346]
[1779513590276,42.22,75455.61,89.4,-0.04146,0.00016,1.16792]
[1779513593298,42.24,75445.49,89.4,-0.04317,0.00016,1.20653]
[1779513601353,42.28,75444.61,89.4,-0.04349,0.00017,1.21381]
[1779513611424,42.34,75442.1,89.4,-0.04413,0.00017,1.22819]
[1779513613438,42.35,75437.45,89.4,-0.04496,0.00017,1.24663]
[1779513614445,42.36,75433.06,89.4,-0.04573,0.00017,1.26373]
[1779513615632,42.36,75433.06,89.4,-0.04573,0.00017,1.26373]
[1779513615694,42.37,75433.55,89.4,-0.04566,0.00017,1.26229]
[1779513617628,42.37,75432.96,89.4,-0.04577,0.00017,1.26454]
[1779513617728,42.37,75432.27,89.4,-0.04588,0.00017,1.26717]
[1779513619612,42.38,75432.27,89.4,-0.04592,0.00017,1.26801]
[1779513621675,42.38,75433.43,89.4,-0.04574,0.00017,1.26401]
[1779513628545,42.42,75433.88,89.4,-0.04582,0.00017,1.26572]
[1779513631566,42.44,75433.83,89.4,-0.04538,0.00017,1.25202]
[1779513634587,42.45,75430.83,89.4,-0.04595,0.00017,1.26471]
[1779513636351,42.46,75430.26,89.4,-0.04607,0.00017,1.26731]
[1779513636601,42.46,75430.52,89.4,-0.04605,0.00017,1.26673]
[1779513641636,42.46,75430.68,89.4,-0.04602,0.00017,1.26612]
[1779513642894,42.46,75430.68,89.4,-0.04602,0.00017,1.26612]
[1779513642994,42.46,75430.67,89.4,-0.04602,0.00017,1.26616]
[1779513648685,42.49,75430.84,89.4,-0.04608,0.00017,1.26759]
[1779513654727,42.51,75430.92,89.4,-0.04618,0.00017,1.26975]
[1779513656741,42.52,75428.33,89.4,-0.04667,0.00017,1.28047]
[1779513658773,42.53,75425.42,89.4,-0.04722,0.00018,1.29246]
[1779513659780,42.54,75422.16,89.4,-0.04781,0.00018,1.30546]
[1779513664815,42.56,75420.52,89.4,-0.04819,0.00018,1.31363]
[1779513666682,42.56,75421.01,89.4,-0.04812,0.00018,1.31206]
[1779513666723,42.56,75421.01,89.4,-0.04812,0.00018,1.31206]
[1779513673879,42.6,75416.75,89.4,-0.04901,0.00018,1.33141]
[1779513678914,42.62,75418.01,89.4,-0.04887,0.00018,1.32836]
[1779513684959,42.64,75417.84,89.4,-0.04899,0.00018,1.3309]
[1779513693016,42.67,75417.85,89.4,-0.04857,0.00018,1.31772]
[1779513700065,42.7,75417.12,89.4,-0.04881,0.00018,1.32285]
[1779513705099,42.71,75418.19,89.4,-0.04869,0.00018,1.32029]
[1779513709128,42.73,75421.4,89.4,-0.04817,0.00018,1.3091]
[1779513717184,42.76,75422.51,89.4,-0.0481,0.00018,1.30754]
[1779513722220,42.78,75422.13,89.4,-0.04824,0.00018,1.3107]
[1779513726117,42.79,75422.63,89.4,-0.0482,0.00018,1.30977]
[1779513731282,42.82,75422.23,89.4,-0.04836,0.00018,1.31331]
[1779513736317,42.84,75422.9,89.4,-0.04832,0.00018,1.31235]
[1779513741352,42.86,75422.74,89.4,-0.04842,0.00018,1.31461]
[1779513746387,42.88,75422.81,89.4,-0.04848,0.00018,1.31595]
[1779513751422,42.9,75422.47,89.4,-0.04809,0.00018,1.30328]
[1779513757464,42.92,75421.92,89.4,-0.04828,0.00018,1.30739]
[1779513762499,42.94,75420.83,89.4,-0.04855,0.00018,1.31323]
[1779513766527,42.95,75417.6,89.4,-0.0492,0.00018,1.32706]
[1779513768526,42.96,75417.66,89.4,-0.0492,0.00018,1.32712]
[1779513768570,42.96,75417.66,89.4,-0.0492,0.00018,1.32712]
[1779513768606,42.96,75417.66,89.4,-0.04921,0.00018,1.32742]
[1779513773575,42.96,75415.07,89.4,-0.04969,0.00018,1.33754]
[1779513778611,42.96,75417.49,89.4,-0.04924,0.00018,1.32808]
[1779513783646,42.96,75417.83,89.4,-0.04918,0.00018,1.32676]
[1779513789687,42.96,75417.7,89.4,-0.04921,0.00018,1.32726]
[1779513794723,42.96,75418.15,89.4,-0.04912,0.00018,1.32551]
[1779513799758,42.96,75419.04,89.4,-0.04896,0.00018,1.32205]
[1779513804792,42.96,75419.43,89.4,-0.04889,0.00018,1.32053]
[1779513809828,42.96,75419.32,89.4,-0.04891,0.00018,1.32096]
[1779513811842,42.96,75418.74,89.4,-0.04848,0.00018,1.30752]
[1779513816877,42.96,75419.51,89.4,-0.04835,0.00018,1.30454]
[1779513821911,42.96,75419.32,89.4,-0.04838,0.00018,1.30528]
[1779513826947,42.96,75419.77,89.4,-0.0483,0.00018,1.30354]
[1779513827954,42.96,75422.44,89.4,-0.04782,0.00018,1.29325]
[1779513832989,42.96,75423.02,89.4,-0.04772,0.00018,1.29102]
[1779513839031,42.96,75421.36,89.4,-0.04801,0.00018,1.29741]
[1779513844067,42.96,75421.1,89.4,-0.04806,0.00018,1.29841]
[1779513849113,42.96,75418.61,89.4,-0.04851,0.00018,1.30803]
[1779513854148,42.96,75417.17,89.4,-0.04877,0.00018,1.31361]
[1779513859184,42.96,75415.13,89.4,-0.04914,0.00018,1.32154]
[1779513860190,42.96,75411.73,89.4,-0.04976,0.00018,1.33483]
[1779513864222,42.96,75403.31,89.4,-0.05133,0.00019,1.36811]
[1779513865228,42.96,75400.49,89.4,-0.05187,0.00019,1.37937]
[1779513867242,42.96,75397.82,89.4,-0.05238,0.00019,1.39009]
[1779513872276,42.96,75395.68,89.4,-0.05223,0.00019,1.38254]
[1779513875298,42.96,75399.15,89.4,-0.05157,0.00019,1.36865]
[1779513880333,42.96,75400.2,89.4,-0.05137,0.00019,1.36446]
[1779513886375,42.96,75400.27,89.4,-0.05136,0.00019,1.36418]
[1779513891482,42.96,75400.4,89.4,-0.05133,0.00019,1.36366]
[1779513891861,42.96,75400.4,89.4,-0.05133,0.00019,1.36366]
[1779513892584,42.96,75400.38,89.4,-0.05133,0.00019,1.36374]
[1779513892663,42.96,75405.11,89.4,-0.05045,0.00019,1.34499]
[1779513898515,42.98,75406.27,89.4,-0.05029,0.00019,1.34174]
[1779513904501,43.0,75405.78,89.4,-0.05047,0.00019,1.34556]
[1779513909536,43.01,75406.22,89.4,-0.05045,0.00019,1.34515]
[1779513914571,43.03,75409.52,89.4,-0.0499,0.00018,1.33349]
[1779513922468,43.04,75410.17,89.4,-0.04983,0.00018,1.33207]
[1779513922629,43.06,75410.28,89.4,-0.04987,0.00018,1.33278]
[1779513929678,43.06,75411.22,89.4,-0.04969,0.00018,1.3291]
[1779513931692,43.06,75411.64,89.4,-0.04907,0.00018,1.31159]
[1779513934713,43.06,75418.14,89.4,-0.0479,0.00018,1.28649]
[1779513936727,43.06,75421.03,89.4,-0.04738,0.00018,1.27543]
[1779513939751,43.06,75424.51,89.4,-0.04677,0.00018,1.26219]
[1779513943776,43.06,75420.98,89.4,-0.04739,0.00018,1.27562]
[1779513949818,43.06,75420.57,89.4,-0.04746,0.00018,1.27719]
[1779513954852,43.06,75421.01,89.4,-0.04738,0.00018,1.27551]
[1779513960894,43.06,75420.62,89.4,-0.04745,0.00018,1.277]
[1779513965930,43.06,75422.31,89.4,-0.04715,0.00018,1.27055]
[1779513969261,43.06,75422.23,89.4,-0.04717,0.00018,1.27086]
[1779513969285,43.06,75425.92,89.4,-0.04652,0.00018,1.25686]
[1779513969957,43.06,75429.43,89.4,-0.04591,0.00017,1.24363]
[1779513971972,43.06,75433.58,89.4,-0.04519,0.00017,1.22811]
[1779513974993,43.06,75436.95,89.4,-0.04462,0.00017,1.2156]
[1779513980028,43.06,75438.83,89.4,-0.0443,0.00017,1.20866]
[1779513985063,43.06,75439.02,89.4,-0.04427,0.00017,1.20796]
[1779513990098,43.06,75438.89,89.4,-0.04429,0.00017,1.20844]
[1779513991105,43.06,75438.61,89.4,-0.04382,0.00017,1.19422]
[1779513992814,43.06,75436.33,89.4,-0.04421,0.00017,1.2026]
[1779513993119,43.06,75435.37,89.4,-0.04437,0.00017,1.20613]
[1779513993514,43.06,75435.37,89.4,-0.04437,0.00017,1.20613]
[1779513993778,43.06,75435.37,89.4,-0.04437,0.00017,1.20613]
[1779513994126,43.06,75435.48,89.4,-0.04437,0.00017,1.20621]
[1779513994490,43.06,75435.48,89.4,-0.04437,0.00017,1.20621]
[1779514001176,43.06,75435.81,89.4,-0.04432,0.00017,1.20499]
[1779514007219,43.06,75436.11,89.4,-0.04427,0.00017,1.20389]
[1779514012253,43.06,75437.7,89.4,-0.044,0.00017,1.19804]
[1779514015659,43.06,75437.69,89.4,-0.044,0.00017,1.19808]
[1779514016282,43.07,75437.56,89.4,-0.04404,0.00017,1.19904]
[1779514016541,43.07,75437.56,89.4,-0.04404,0.00017,1.19904]
[1779514017289,43.07,75437.47,89.4,-0.04406,0.00017,1.19937]
[1779514022324,43.07,75437.51,89.4,-0.04405,0.00017,1.19922]
[1779514028367,43.07,75436.27,89.4,-0.04426,0.00017,1.20378]
[1779514033402,43.07,75436.36,89.4,-0.04425,0.00017,1.20345]
[1779514036822,43.07,75436.36,89.4,-0.04425,0.00017,1.20345]
[1779514036923,43.07,75436.36,89.4,-0.04425,0.00017,1.20345]
[1779514040250,43.07,75436.36,89.4,-0.04425,0.00017,1.20345]
[1779514041273,43.09,75436.36,89.4,-0.04433,0.00017,1.20534]
[1779514043475,43.11,75439.34,89.4,-0.04389,0.00017,1.1958]
[1779514044491,43.11,75439.34,89.4,-0.04389,0.00017,1.1958]
[1779514044535,43.12,75439.74,89.4,-0.04385,0.00017,1.19482]
[1779514048790,43.12,75440.98,89.4,-0.04364,0.00017,1.19029]
[1779514048871,43.12,75441.1,89.4,-0.04362,0.00017,1.18985]
[1779514049885,43.12,75441.1,89.4,-0.04362,0.00017,1.18985]
[1779514053050,43.13,75441.92,89.4,-0.04353,0.00017,1.18782]
[1779514053151,43.14,75441.96,89.4,-0.04305,0.00017,1.17345]
[1779514059587,43.18,75442.62,89.4,-0.0431,0.00017,1.1744]
[1779514062878,43.19,75444.37,89.4,-0.04285,0.00016,1.16903]
[1779514068815,43.22,75444.48,89.4,-0.04294,0.00016,1.17102]
[1779514068917,43.24,75444.45,89.4,-0.04299,0.00016,1.17208]
[1779514071863,43.24,75444.37,89.4,-0.043,0.00016,1.17237]
[1779514071964,43.24,75444.37,89.4,-0.043,0.00016,1.17237]
[1779514073822,43.24,75443.48,89.4,-0.04317,0.00017,1.17606]
[1779514074118,43.24,75443.48,89.4,-0.04317,0.00017,1.17606]
[1779514074219,43.25,75441.17,89.4,-0.04358,0.00017,1.18492]
[1779514074735,43.25,75441.17,89.4,-0.04358,0.00017,1.18492]
[1779514075514,43.25,75440.27,89.4,-0.04373,0.00017,1.1882]
[1779514080734,43.25,75440.21,89.4,-0.04374,0.00017,1.18842]
[1779514084768,43.25,75440.2,89.4,-0.04374,0.00017,1.18846]
[1779514084870,43.25,75440.2,89.4,-0.04374,0.00017,1.18846]
[1779514088792,43.25,75440.2,89.4,-0.04374,0.00017,1.18846]
[1779514088893,43.27,75440.2,89.4,-0.04382,0.00017,1.19037]
[1779514090421,43.27,75440.2,89.4,-0.04382,0.00017,1.19037]
[1779514090776,43.27,75440.2,89.4,-0.04382,0.00017,1.19037]
[1779514090806,43.27,75440.06,89.4,-0.04385,0.00017,1.19088]
[1779514091812,43.28,75434.51,89.4,-0.04481,0.00017,1.21172]
[1779514092818,43.28,75434.51,89.4,-0.04481,0.00017,1.21172]
[1779514093826,43.29,75431.49,89.4,-0.04536,0.00017,1.22379]
[1779514095656,43.29,75430.05,89.4,-0.04563,0.00017,1.22958]
[1779514096363,43.29,75430.05,89.4,-0.04563,0.00017,1.22958]
[1779514096847,43.31,75427.09,89.4,-0.04618,0.00017,1.24148]
[1779514102889,43.34,75426.87,89.4,-0.04633,0.00017,1.24471]
[1779514107924,43.36,75424.94,89.4,-0.04676,0.00018,1.25394]
[1779514112959,43.38,75422.61,89.4,-0.04672,0.00018,1.24887]
[1779514122022,43.43,75422.45,89.4,-0.04691,0.00018,1.25293]
[1779514127057,43.45,75420.75,89.4,-0.0473,0.00018,1.26123]
[1779514132091,43.47,75423.22,89.4,-0.04695,0.00018,1.25379]
[1779514137127,43.5,75425.36,89.4,-0.04666,0.00018,1.24766]
[1779514137734,43.5,75425.36,89.4,-0.04666,0.00018,1.24766]
[1779514138364,43.5,75425.36,89.4,-0.04666,0.00018,1.24766]
[1779514138783,43.5,75425.3,89.4,-0.04669,0.00018,1.24828]
[1779514139141,43.5,75425.87,89.4,-0.04659,0.00018,1.24614]
[1779514140147,43.5,75428.32,89.4,-0.04616,0.00017,1.23699]
[1779514140561,43.5,75428.32,89.4,-0.04616,0.00017,1.23699]
[1779514141155,43.5,75429.4,89.4,-0.04598,0.00017,1.23296]
[1779514147197,43.53,75429.44,89.4,-0.04608,0.00017,1.23526]
[1779514157161,43.55,75429.71,89.4,-0.04611,0.00017,1.23588]
[1779514157262,43.58,75429.71,89.4,-0.04622,0.00017,1.23828]
[1779514162302,43.58,75430.12,89.4,-0.04615,0.00017,1.23676]
[1779514167337,43.58,75431.48,89.4,-0.04592,0.00017,1.2317]
[1779514171364,43.58,75431.63,89.4,-0.04536,0.00017,1.21554]
[1779514176399,43.58,75431.42,89.4,-0.04539,0.00017,1.21632]
[1779514180428,43.58,75427.76,89.4,-0.04602,0.00017,1.22986]
[1779514181526,43.58,75427.76,89.4,-0.04602,0.00017,1.22986]
[1779514181801,43.58,75426.32,89.4,-0.04628,0.00017,1.23522]
[1779514182453,43.58,75426.32,89.4,-0.04628,0.00017,1.23522]
[1779514182442,43.58,75422.57,89.4,-0.04693,0.00018,1.24924]
[1779514182798,43.58,75422.57,89.4,-0.04693,0.00018,1.24924]
[1779514183533,43.58,75422.57,89.4,-0.04693,0.00018,1.24924]
[1779514184457,43.59,75421.21,89.4,-0.04719,0.00018,1.25473]
[1779514186470,43.6,75418.23,89.4,-0.04776,0.00018,1.26671]
[1779514187476,43.6,75415.39,89.4,-0.04828,0.00018,1.27784]
[1779514190498,43.61,75410.35,89.4,-0.04925,0.00018,1.2981]
[1779514194526,43.63,75407.24,89.4,-0.04988,0.00019,1.31126]
[1779514195534,43.63,75404.33,89.4,-0.05043,0.00019,1.32282]
[1779514196541,43.63,75399.37,89.4,-0.05138,0.00019,1.34245]
[1779514201576,43.65,75398.93,89.4,-0.05152,0.00019,1.34533]
[1779514206613,43.66,75398.65,89.4,-0.05162,0.00019,1.34756]
[1779514211648,43.67,75397.18,89.4,-0.05196,0.00019,1.35444]
[1779514217690,43.69,75397.67,89.4,-0.05193,0.00019,1.35381]
[1779514220080,43.69,75397.88,89.4,-0.0519,0.00019,1.35319]
[1779514220182,43.7,75397.88,89.4,-0.05191,0.00019,1.35341]
[1779514225746,43.7,75397.24,89.4,-0.05203,0.00019,1.35593]
[1779514231527,43.7,75397.24,89.4,-0.05203,0.00019,1.35593]
[1779514231624,43.7,75397.24,89.4,-0.05146,0.00019,1.33953]
[1779514232795,43.7,75400.76,89.4,-0.0508,0.00019,1.32602]
[1779514237830,43.71,75400.91,89.4,-0.05083,0.00019,1.32671]
[1779514241858,43.73,75404.96,89.4,-0.05012,0.00019,1.312]
[1779514242865,43.73,75408.19,89.4,-0.04954,0.00018,1.29982]
[1779514247900,43.75,75410.24,89.4,-0.04923,0.00018,1.29346]
[1779514252935,43.77,75409.62,89.4,-0.04942,0.00018,1.29736]
[1779514255522,43.77,75409.47,89.4,-0.04946,0.00018,1.29823]
[1779514255623,43.78,75409.47,89.4,-0.04949,0.00018,1.29882]
[1779514260880,43.78,75410.24,89.4,-0.04935,0.00018,1.29587]
[1779514260995,43.78,75410.76,89.4,-0.04925,0.00018,1.29388]
[1779514270059,43.81,75410.99,89.4,-0.04934,0.00018,1.2957]
[1779514275094,43.83,75410.95,89.4,-0.04942,0.00018,1.29734]
[1779514276962,43.83,75410.38,89.4,-0.04954,0.00018,1.29982]
[1779514277094,43.83,75410.38,89.4,-0.04954,0.00018,1.29982]
[1779514277108,43.84,75407.63,89.4,-0.05006,0.00019,1.31068]
[1779514282143,43.86,75407.08,89.4,-0.05023,0.00019,1.31415]
[1779514288184,43.87,75406.43,89.4,-0.05042,0.00019,1.31824]
[1779514291205,43.88,75405.3,89.4,-0.0501,0.00019,1.30708]
[1779514297221,43.89,75405.36,89.4,-0.05013,0.00019,1.30764]
[1779514301277,43.92,75408.43,89.4,-0.04965,0.00018,1.29775]
[1779514305736,43.93,75407.21,89.4,-0.04991,0.00019,1.30327]
[1779514306312,43.94,75407.11,89.4,-0.04996,0.00019,1.30421]
[1779514311349,43.94,75407.03,89.4,-0.04997,0.00019,1.30451]
[1779514316524,43.94,75409.22,89.4,-0.04957,0.00018,1.29612]
[1779514316573,43.94,75409.15,89.4,-0.04958,0.00018,1.29638]
[1779514321499,43.95,75410.11,89.4,-0.04945,0.00018,1.29358]
[1779514321600,43.95,75409.8,89.4,-0.04953,0.00018,1.29535]
[1779514322459,43.95,75409.8,89.4,-0.04953,0.00018,1.29535]
[1779514323544,43.95,75409.8,89.4,-0.04953,0.00018,1.29535]
[1779514325447,43.96,75413.65,89.4,-0.04884,0.00018,1.28097]
[1779514330482,43.96,75414.9,89.4,-0.04862,0.00018,1.27623]
[1779514335517,43.96,75415.39,89.4,-0.04853,0.00018,1.27437]
[1779514340552,43.96,75416.12,89.4,-0.04839,0.00018,1.27161]
[1779514341559,43.96,75419.44,89.4,-0.0478,0.00018,1.2591]
[1779514346593,43.96,75421.13,89.4,-0.0475,0.00018,1.25277]
[1779514351629,43.96,75420.86,89.4,-0.04699,0.00018,1.2378]
[1779514356664,43.96,75420.46,89.4,-0.04706,0.00018,1.23929]
[1779514356818,43.96,75420.46,89.4,-0.04706,0.00018,1.23929]
[1779514357671,43.96,75420.55,89.4,-0.04706,0.00018,1.23933]
[1779514361699,43.98,75422.94,89.4,-0.04671,0.00018,1.23195]
[1779514363655,43.99,75423.22,89.4,-0.04668,0.00018,1.2313]
[1779514368750,44.01,75421.76,89.4,-0.04704,0.00018,1.23898]
[1779514373785,44.04,75421.4,89.4,-0.04719,0.00018,1.24216]
[1779514379513,44.06,75421.38,89.4,-0.04727,0.00018,1.24369]
[1779514384862,44.09,75420.89,89.4,-0.04747,0.00018,1.24804]
[1779514387276,44.09,75420.19,89.4,-0.04761,0.00018,1.25101]
[1779514388812,44.1,75420.26,89.4,-0.04762,0.00018,1.25109]
[1779514397953,44.15,75420.88,89.4,-0.04769,0.00018,1.25257]
[1779514403994,44.17,75420.88,89.4,-0.04779,0.00018,1.25462]
[1779514411044,44.2,75421.25,89.4,-0.04727,0.00018,1.23953]
[1779514416079,44.22,75421.67,89.4,-0.04728,0.00018,1.23974]
[1779514424135,44.26,75421.51,89.4,-0.04744,0.00018,1.24318]
[1779514430176,44.29,75421.22,89.4,-0.04759,0.00018,1.24635]
[1779514439239,44.33,75421.28,89.4,-0.04773,0.00018,1.24921]
[1779514445282,44.35,75421.25,89.4,-0.04783,0.00018,1.25135]
[1779514450317,44.38,75421.28,89.4,-0.04791,0.00018,1.25291]
[1779514456359,44.4,75421.0,89.4,-0.04805,0.00018,1.25594]
[1779514462401,44.43,75420.66,89.4,-0.04821,0.00018,1.25915]
[1779514467436,44.45,75420.9,89.4,-0.04824,0.00018,1.25986]
[1779514472472,44.47,75414.7,89.4,-0.04886,0.00018,1.2684]
[1779514480527,44.5,75412.7,89.4,-0.04934,0.00018,1.27827]
[1779514487577,44.52,75413.12,89.4,-0.04936,0.00018,1.2787]
[1779514491605,44.54,75408.07,89.4,-0.05035,0.00019,1.29894]
[1779514493537,44.54,75408.21,89.4,-0.05034,0.00019,1.29868]
[1779514493618,44.54,75407.67,89.4,-0.05045,0.00019,1.30099]
[1779514497647,44.54,75404.84,89.4,-0.05098,0.00019,1.31179]
[1779514498653,44.54,75394.8,89.4,-0.05289,0.00019,1.35058]
[1779514500668,44.54,75391.58,89.4,-0.05352,0.0002,1.36317]
[1779514505703,44.54,75396.26,89.4,-0.05261,0.00019,1.3449]
[1779514510738,44.54,75396.18,89.4,-0.05262,0.00019,1.34521]
[1779514516780,44.54,75396.52,89.4,-0.05256,0.00019,1.34389]
[1779514522822,44.54,75396.58,89.4,-0.05255,0.00019,1.34365]
[1779514527857,44.54,75397.16,89.4,-0.05244,0.00019,1.3414]
[1779514530878,44.54,75399.55,89.4,-0.05198,0.00019,1.33214]
[1779514531885,44.54,75399.46,89.4,-0.0514,0.00019,1.31581]
[1779514537927,44.54,75399.13,89.4,-0.05146,0.00019,1.31708]
[1779514542962,44.54,75399.36,89.4,-0.05142,0.00019,1.31619]
[1779514550012,44.54,75399.7,89.4,-0.05136,0.00019,1.31489]
[1779514558068,44.54,75399.53,89.4,-0.05139,0.00019,1.31554]
[1779514563103,44.54,75400.18,89.4,-0.05127,0.00019,1.31304]
[1779514569135,44.54,75399.96,89.4,-0.05131,0.00019,1.31389]
[1779514577205,44.54,75400.17,89.4,-0.05127,0.00019,1.31308]
[1779514585905,44.54,75400.0,89.4,-0.0513,0.00019,1.31374]
[1779514585911,44.54,75402.19,89.4,-0.05089,0.00019,1.30534]
[1779514587276,44.55,75404.93,89.4,-0.05039,0.00019,1.29514]
[1779514591304,44.56,75405.41,89.4,-0.04976,0.00019,1.27781]
[1779514596339,44.58,75405.29,89.4,-0.04985,0.00019,1.27964]
[1779514601375,44.6,75405.18,89.4,-0.04994,0.00019,1.28145]
[1779514606411,44.61,75406.18,89.4,-0.04982,0.00019,1.27906]
[1779514611446,44.63,75405.92,89.4,-0.04993,0.00019,1.28142]
[1779514615474,44.65,75403.36,89.4,-0.05046,0.00019,1.29221]
[1779514621516,44.66,75402.26,89.4,-0.05074,0.00019,1.29791]
[1779514626554,44.68,75401.91,89.4,-0.05087,0.00019,1.30046]
[1779514631590,44.7,75401.06,89.4,-0.05109,0.00019,1.30492]
[1779514641659,44.73,75402.42,89.4,-0.05095,0.00019,1.30211]
[1779514645687,44.74,75404.99,89.4,-0.05051,0.00019,1.29329]
[1779514646668,44.74,75404.99,89.4,-0.05051,0.00019,1.29329]
[1779514646695,44.74,75405.82,89.4,-0.05037,0.00019,1.29039]
[1779514651730,44.74,75405.65,89.4,-0.04981,0.00019,1.27443]
[1779514658779,44.74,75405.05,89.4,-0.04992,0.00019,1.27669]
[1779514664821,44.74,75404.95,89.4,-0.04994,0.00019,1.27707]
[1779514671870,44.74,75405.55,89.4,-0.04983,0.00019,1.27481]
[1779514674535,44.74,75405.51,89.4,-0.04984,0.00019,1.27496]
[1779514674891,44.74,75405.97,89.4,-0.04975,0.00019,1.27322]
[1779514677895,44.75,75406.07,89.4,-0.04975,0.00019,1.27313]
[1779514677997,44.76,75407.25,89.4,-0.04957,0.00018,1.26953]
[1779514683954,44.76,75409.4,89.4,-0.04917,0.00018,1.26147]
[1779514684772,44.76,75409.4,89.4,-0.04917,0.00018,1.26147]
[1779514684961,44.76,75411.72,89.4,-0.04876,0.00018,1.2531]
[1779514691002,44.79,75412.25,89.4,-0.04876,0.00018,1.25299]
[1779514693064,44.79,75412.33,89.4,-0.04876,0.00018,1.253]
[1779514693073,44.79,75412.43,89.4,-0.04876,0.00018,1.25294]
[1779514696038,44.79,75417.2,89.4,-0.04789,0.00018,1.23526]
[1779514696764,44.79,75417.2,89.4,-0.04789,0.00018,1.23526]
[1779514697059,44.79,75417.2,89.4,-0.04789,0.00018,1.23526]
[1779514697045,44.8,75419.09,89.4,-0.04757,0.00018,1.22864]
[1779514698052,44.8,75418.76,89.4,-0.04763,0.00018,1.22985]
[1779514698876,44.8,75418.76,89.4,-0.04763,0.00018,1.22985]
[1779514699058,44.8,75417.81,89.4,-0.0478,0.00018,1.23335]
[1779514701785,44.81,75417.51,89.4,-0.04789,0.00018,1.23514]
[1779514704094,44.81,75417.76,89.4,-0.04784,0.00018,1.23422]
[1779514710136,44.81,75417.49,89.4,-0.04789,0.00018,1.23521]
[1779514711143,44.81,75417.21,89.4,-0.04736,0.00018,1.21989]
[1779514719754,44.81,75417.83,89.4,-0.04725,0.00018,1.21761]
[1779514719849,44.81,75416.04,89.4,-0.04757,0.00018,1.22418]
[1779514727254,44.84,75414.25,89.4,-0.04802,0.00018,1.2335]
[1779514732290,44.86,75415.05,89.4,-0.04796,0.00018,1.23223]
[1779514739340,44.9,75414.86,89.4,-0.04811,0.00018,1.23528]
[1779514744375,44.92,75414.94,89.4,-0.04817,0.00018,1.23663]
[1779514747514,44.92,75414.94,89.4,-0.04817,0.00018,1.23663]
[1779514747615,44.93,75414.46,89.4,-0.04831,0.00018,1.23938]
[1779514749621,44.93,75414.42,89.4,-0.04832,0.00018,1.23953]
[1779514749666,44.93,75414.71,89.4,-0.04826,0.00018,1.23846]
[1779514753438,44.95,75411.99,89.4,-0.04882,0.00018,1.2498]
[1779514758474,44.97,75412.63,89.4,-0.04878,0.00018,1.24896]
[1779514763508,44.99,75412.62,89.4,-0.04885,0.00018,1.25053]
[1779514768545,45.01,75412.56,89.4,-0.04894,0.00018,1.25227]
[1779514770443,45.01,75412.56,89.4,-0.04894,0.00018,1.25227]
[1779514770545,45.02,75412.56,89.4,-0.04897,0.00018,1.25287]
[1779514771565,45.02,75412.59,89.4,-0.04837,0.00018,1.23621]
[1779514777607,45.02,75412.58,89.4,-0.04837,0.00018,1.23625]
[1779514782165,45.02,75412.84,89.4,-0.04832,0.00018,1.23529]
[1779514782642,45.02,75413.21,89.4,-0.04826,0.00018,1.23393]
[1779514785637,45.02,75413.26,89.4,-0.04826,0.00018,1.23407]
[1779514785738,45.03,75413.26,89.4,-0.0483,0.00018,1.23472]
[1779514791705,45.03,75413.25,89.4,-0.0483,0.00018,1.23476]
[1779514796740,45.03,75413.35,89.4,-0.04828,0.00018,1.23439]
[1779514804795,45.03,75413.45,89.4,-0.04826,0.00018,1.23402]
[1779514805803,45.03,75416.26,89.4,-0.04776,0.00018,1.2237]
[1779514810838,45.03,75417.51,89.4,-0.04753,0.00018,1.21912]
[1779514815873,45.03,75417.07,89.4,-0.04761,0.00018,1.22073]
[1779514820907,45.03,75417.48,89.4,-0.04754,0.00018,1.21923]
[1779514827957,45.03,75418.59,89.4,-0.04734,0.00018,1.21518]
[1779514831985,45.03,75418.86,89.4,-0.0467,0.00018,1.1978]
[1779514840834,45.03,75419.25,89.4,-0.04664,0.00018,1.19639]
[1779514846084,45.03,75419.03,89.4,-0.04667,0.00018,1.19719]
[1779514851118,45.03,75418.16,89.4,-0.04683,0.00018,1.20034]
[1779514856154,45.03,75417.66,89.4,-0.04692,0.00018,1.20215]
[1779514861189,45.03,75417.31,89.4,-0.04698,0.00018,1.20343]
[1779514871259,45.03,75415.58,89.4,-0.04729,0.00018,1.20972]
[1779514877301,45.03,75415.44,89.4,-0.04731,0.00018,1.21023]
[1779514883348,45.03,75415.61,89.4,-0.04728,0.00018,1.20961]
[1779514889077,45.03,75416.25,89.4,-0.04717,0.00018,1.20728]
[1779514891404,45.03,75417.34,89.4,-0.04639,0.00018,1.18691]
[1779514898453,45.03,75417.45,89.4,-0.04637,0.00018,1.18651]
[1779514903487,45.03,75417.34,89.4,-0.04639,0.00018,1.18691]
[1779514905422,45.03,75417.34,89.4,-0.04639,0.00018,1.18691]
[1779514906476,45.03,75417.34,89.4,-0.04639,0.00018,1.18691]
[1779514912556,45.03,75416.24,89.4,-0.04658,0.00018,1.19088]
[1779514915763,45.03,75416.23,89.4,-0.04658,0.00018,1.19092]
[1779514926654,45.03,75416.73,89.4,-0.04649,0.00018,1.18911]
[1779514929689,45.03,75416.8,89.4,-0.04648,0.00018,1.18886]
[1779514929790,45.03,75416.8,89.4,-0.04648,0.00018,1.18886]
[1779514936724,45.03,75416.9,89.4,-0.04646,0.00018,1.1885]
[1779514941759,45.03,75417.01,89.4,-0.04644,0.00018,1.1881]
[1779514948807,45.03,75416.8,89.4,-0.04648,0.00018,1.18886]
[1779514951829,45.03,75416.59,89.4,-0.04593,0.00018,1.17321]
[1779514956864,45.03,75417.15,89.4,-0.04583,0.00018,1.1712]
[1779514962906,45.03,75417.17,89.4,-0.04583,0.00018,1.17113]
[1779514967941,45.03,75417.1,89.4,-0.04584,0.00018,1.17138]
[1779514974996,45.03,75417.25,89.4,-0.04581,0.00018,1.17084]
[1779514980032,45.03,75417.23,89.4,-0.04582,0.00018,1.17091]
[1779514985067,45.03,75417.37,89.4,-0.04579,0.00018,1.17041]
[1779514990102,45.03,75418.48,89.4,-0.0456,0.00017,1.16644]
[1779514995137,45.03,75419.43,89.4,-0.04543,0.00017,1.16304]
[1779514998158,45.03,75421.94,89.4,-0.045,0.00017,1.1541]
[1779515004201,45.03,75424.2,89.4,-0.04461,0.00017,1.14609]
[1779515009236,45.03,75424.96,89.4,-0.04448,0.00017,1.1434]
[1779515011250,45.03,75424.83,89.4,-0.04392,0.00017,1.12767]
[1779515016285,45.03,75424.96,89.4,-0.0439,0.00017,1.12722]
[1779515021320,45.03,75425.35,89.4,-0.04383,0.00017,1.12585]
[1779515026355,45.03,75425.47,89.4,-0.04381,0.00017,1.12543]
[1779515031390,45.03,75425.47,89.4,-0.04381,0.00017,1.12543]
[1779515036425,45.03,75428.09,89.4,-0.04337,0.00017,1.11627]
[1779515041460,45.03,75429.57,89.4,-0.04312,0.00017,1.11112]
[1779515048510,45.03,75430.27,89.4,-0.043,0.00017,1.10869]
[1779515053545,45.03,75430.29,89.4,-0.043,0.00017,1.10862]
[1779515059586,45.03,75430.52,89.4,-0.04296,0.00017,1.10783]
[1779515064622,45.03,75430.44,89.4,-0.04297,0.00017,1.1081]
[1779515071671,45.03,75430.57,89.4,-0.04238,0.00017,1.09163]
[1779515076706,45.03,75433.17,89.4,-0.04195,0.00016,1.08271]
[1779515078646,45.03,75433.29,89.4,-0.04193,0.00016,1.0823]
[1779515083498,45.03,75432.89,89.4,-0.04199,0.00016,1.08367]
[1779515083544,45.03,75432.94,89.4,-0.04198,0.00016,1.0835]
[1779515083755,45.03,75432.93,89.4,-0.04199,0.00016,1.08353]
[1779515087561,45.04,75432.59,89.4,-0.04207,0.00016,1.0853]
[1779515088399,45.04,75432.59,89.4,-0.04207,0.00016,1.0853]
[1779515088500,45.05,75432.59,89.4,-0.0421,0.00016,1.08593]
[1779515093824,45.05,75433.37,89.4,-0.04197,0.00016,1.08325]
[1779515099869,45.05,75433.21,89.4,-0.042,0.00016,1.0838]
[1779515105910,45.05,75434.52,89.4,-0.04178,0.00016,1.07932]
[1779515111362,45.05,75434.5,89.4,-0.04179,0.00016,1.07939]
[1779515111463,45.05,75434.5,89.4,-0.04179,0.00016,1.07939]
[1779515117999,45.05,75434.58,89.4,-0.04177,0.00016,1.07912]
[1779515123039,45.05,75434.44,89.4,-0.0418,0.00016,1.0796]
[1779515128074,45.05,75436.53,89.4,-0.04145,0.00016,1.07247]
[1779515129081,45.05,75438.98,89.4,-0.04106,0.00016,1.06416]
[1779515131095,45.05,75438.77,89.4,-0.04053,0.00016,1.04908]
[1779515132065,45.05,75438.77,89.4,-0.04053,0.00016,1.04908]
[1779515137136,45.05,75437.74,89.4,-0.04069,0.00016,1.05254]
[1779515142172,45.05,75437.6,89.4,-0.04071,0.00016,1.05301]
[1779515151235,45.05,75437.83,89.4,-0.04068,0.00016,1.05224]
[1779515156270,45.05,75436.58,89.4,-0.04088,0.00016,1.05645]
[1779515161305,45.05,75433.49,89.4,-0.04138,0.00016,1.06692]
[1779515162313,45.05,75430.91,89.4,-0.0418,0.00016,1.07571]
[1779515167350,45.05,75427.02,89.4,-0.04245,0.00017,1.08905]
[1779515172385,45.05,75427.68,89.4,-0.04234,0.00017,1.08678]
[1779515181448,45.05,75428.66,89.4,-0.04218,0.00017,1.08341]
[1779515186483,45.05,75432.91,89.4,-0.04148,0.00016,1.06889]
[1779515189840,45.05,75433.15,89.4,-0.04144,0.00016,1.06807]
[1779515190323,45.05,75433.15,89.4,-0.04144,0.00016,1.06807]
[1779515192525,45.05,75432.62,89.4,-0.04095,0.00016,1.05395]
[1779515197559,45.05,75432.76,89.4,-0.04093,0.00016,1.05348]
[1779515203602,45.05,75433.02,89.4,-0.04089,0.00016,1.0526]
[1779515208193,45.05,75433.27,89.4,-0.04085,0.00016,1.05176]
[1779515213672,45.05,75433.24,89.4,-0.04085,0.00016,1.05186]
[1779515223743,45.05,75434.03,89.4,-0.04072,0.00016,1.0492]
[1779515229783,45.05,75433.57,89.4,-0.0408,0.00016,1.05075]
[1779515234819,45.05,75434.98,89.4,-0.04057,0.00016,1.046]
[1779515239858,45.05,75435.89,89.4,-0.04042,0.00016,1.04295]
[1779515245898,45.05,75435.52,89.4,-0.04048,0.00016,1.04419]
[1779515247571,45.05,75435.52,89.4,-0.04048,0.00016,1.04419]
[1779515251941,45.05,75435.25,89.4,-0.03996,0.00016,1.02927]
[1779515256578,45.05,75435.38,89.4,-0.03994,0.00016,1.02884]
[1779515256679,45.05,75430.9,89.4,-0.04066,0.00016,1.04384]
[1779515257983,45.05,75427.91,89.4,-0.04114,0.00016,1.05394]
[1779515259279,45.05,75427.91,89.4,-0.04114,0.00016,1.05394]
[1779515260204,45.05,75427.18,89.4,-0.04126,0.00016,1.05641]
[1779515260289,45.05,75408.4,89.4,-0.04444,0.00017,1.12141]
[1779515261530,45.05,75408.4,89.4,-0.04444,0.00017,1.12141]
[1779515261631,45.05,75401.14,89.4,-0.04572,0.00018,1.14722]
[1779515262010,45.05,75403.78,89.4,-0.04525,0.00018,1.13779]
[1779515267045,45.05,75405.37,89.4,-0.04497,0.00018,1.13213]
[1779515272081,45.05,75405.59,89.4,-0.04493,0.00018,1.13135]
[1779515278123,45.05,75405.87,89.4,-0.04488,0.00018,1.13036]
[1779515283158,45.05,75405.67,89.4,-0.04492,0.00018,1.13107]
[1779515288195,45.05,75405.47,89.4,-0.04496,0.00018,1.13178]
[1779515290845,45.05,75407.47,89.4,-0.0446,0.00017,1.12469]
[1779515291496,45.05,75407.47,89.4,-0.0446,0.00017,1.12469]
[1779515298265,45.05,75407.92,89.4,-0.04453,0.00017,1.1231]
[1779515303300,45.05,75407.6,89.4,-0.04458,0.00017,1.12423]
[1779515305522,45.05,75408.04,89.4,-0.0445,0.00017,1.12268]
[1779515305523,45.05,75408.04,89.4,-0.0445,0.00017,1.12268]
[1779515305623,45.05,75413.43,89.4,-0.04357,0.00017,1.10374]
[1779515311356,45.05,75413.98,89.4,-0.04288,0.00017,1.08549]
[1779515318664,45.05,75413.98,89.4,-0.04288,0.00017,1.08549]
[1779515321625,45.05,75413.23,89.4,-0.04301,0.00017,1.08809]
[1779515327755,45.05,75412.63,89.4,-0.04311,0.00017,1.09017]
[1779515330696,45.05,75412.63,89.4,-0.04311,0.00017,1.09017]
[1779515347608,45.05,75413.34,89.4,-0.04299,0.00017,1.08771]
[1779515352644,45.05,75413.64,89.4,-0.04294,0.00017,1.08667]
[1779515358688,45.05,75413.72,89.4,-0.04293,0.00017,1.08639]
[1779515363725,45.05,75413.61,89.4,-0.04295,0.00017,1.08677]
[1779515369771,45.05,75415.18,89.4,-0.04268,0.00017,1.08134]
[1779515373799,45.05,75415.32,89.4,-0.04206,0.00017,1.06458]
[1779515378833,45.05,75415.22,89.4,-0.04208,0.00017,1.06492]
[1779515384164,45.05,75416.48,89.4,-0.04187,0.00017,1.06061]
[1779515391925,45.05,75416.52,89.4,-0.04186,0.00017,1.06047]
[1779515398973,45.05,75414.03,89.4,-0.04228,0.00017,1.06901]
[1779515399981,45.05,75411.45,89.4,-0.04272,0.00017,1.0779]
[1779515405017,45.05,75410.12,89.4,-0.04294,0.00017,1.0825]
[1779515410053,45.05,75408.78,89.4,-0.04317,0.00017,1.08715]
[1779515414287,45.05,75408.41,89.4,-0.04324,0.00017,1.08844]
[1779515420123,45.05,75407.52,89.4,-0.04339,0.00017,1.09154]
[1779515425158,45.05,75407.49,89.4,-0.04339,0.00017,1.09164]
[1779515430193,45.05,75405.64,89.4,-0.04371,0.00017,1.0981]
[1779515431199,45.05,75405.89,89.4,-0.04306,0.00017,1.08074]
[1779515433214,45.05,75401.64,89.4,-0.0438,0.00017,1.09556]
[1779515438249,45.05,75401.92,89.4,-0.04375,0.00017,1.09458]
[1779515443284,45.05,75402.15,89.4,-0.04371,0.00017,1.09377]
[1779515448321,45.05,75403.81,89.4,-0.04342,0.00017,1.08797]
[1779515452349,45.05,75400.81,89.4,-0.04394,0.00017,1.09847]
[1779515453475,45.05,75400.81,89.4,-0.04394,0.00017,1.09847]
[1779515453900,45.05,75400.81,89.4,-0.04394,0.00017,1.09847]
[1779515459398,45.05,75399.7,89.4,-0.04414,0.00018,1.10237]
[1779515464434,45.05,75398.41,89.4,-0.04437,0.00018,1.10691]
[1779515469469,45.05,75398.54,89.4,-0.04434,0.00018,1.10645]
[1779515475511,45.05,75396.39,89.4,-0.04472,0.00018,1.11405]
[1779515479310,45.05,75396.03,89.4,-0.04479,0.00018,1.11532]
[1779515479658,45.05,75396.03,89.4,-0.04479,0.00018,1.11532]
[1779515485111,45.05,75396.06,89.4,-0.04478,0.00018,1.11522]
[1779515490616,45.05,75396.59,89.4,-0.04469,0.00018,1.11334]
[1779515491623,45.05,75399.6,89.4,-0.04354,0.00017,1.08609]
[1779515492753,45.05,75399.6,89.4,-0.04354,0.00017,1.08609]
[1779515492823,45.05,75402.02,89.4,-0.04312,0.00017,1.07767]
[1779515497665,45.05,75404.4,89.4,-0.04271,0.00017,1.06942]
[1779515498958,45.05,75404.64,89.4,-0.04267,0.00017,1.06859]
[1779515499013,45.05,75404.64,89.4,-0.04267,0.00017,1.06859]
[1779515500685,45.05,75408.03,89.4,-0.04209,0.00017,1.05692]
[1779515504714,45.05,75410.32,89.4,-0.04171,0.00017,1.04909]
[1779515512770,45.05,75410.11,89.4,-0.04174,0.00017,1.04981]
[1779515514435,45.05,75410.11,89.4,-0.04174,0.00017,1.04981]
[1779515514536,45.05,75410.11,89.4,-0.04174,0.00017,1.04981]
[1779515517415,45.05,75410.49,89.4,-0.0417,0.00017,1.04893]
[1779515517483,45.06,75410.49,89.4,-0.04174,0.00017,1.04976]
[1779515519528,45.06,75410.56,89.4,-0.04173,0.00017,1.04952]
[1779515519819,45.07,75410.53,89.4,-0.04175,0.00017,1.05004]
[1779515520148,45.07,75410.53,89.4,-0.04175,0.00017,1.05004]
[1779515520826,45.07,75410.53,89.4,-0.04175,0.00017,1.05004]
[1779515529888,45.12,75411.32,89.4,-0.04181,0.00017,1.05109]
[1779515533983,45.15,75410.95,89.4,-0.04195,0.00017,1.05402]
[1779515539961,45.18,75413.1,89.4,-0.04171,0.00017,1.04919]
[1779515542769,45.2,75413.49,89.4,-0.04169,0.00017,1.04869]
[1779515543911,45.2,75413.49,89.4,-0.04169,0.00017,1.04869]
[1779515542982,45.2,75413.57,89.4,-0.04169,0.00017,1.04883]
[1779515543989,45.2,75413.54,89.4,-0.0417,0.00017,1.04894]
[1779515550031,45.24,75413.25,89.4,-0.04187,0.00017,1.05241]
[1779515551038,45.24,75411.32,89.4,-0.04161,0.00017,1.04302]
[1779515554592,45.26,75411.92,89.4,-0.04155,0.00017,1.04181]
[1779515554726,45.26,75411.92,89.4,-0.04155,0.00017,1.04181]
[1779515556653,45.26,75412.01,89.4,-0.04156,0.00017,1.04192]
[1779515558715,45.28,75410.38,89.4,-0.04189,0.00017,1.04869]
[1779515560822,45.29,75410.37,89.4,-0.04193,0.00017,1.04955]
[1779515560825,45.29,75410.37,89.4,-0.04193,0.00017,1.04955]
[1779515560841,45.29,75410.37,89.4,-0.04193,0.00017,1.04955]
[1779515561108,45.3,75407.16,89.4,-0.04252,0.00017,1.06135]
[1779515562114,45.31,75404.59,89.4,-0.04298,0.00017,1.0706]
[1779515567150,45.34,75404.27,89.4,-0.04314,0.00017,1.07378]
[1779515571179,45.36,75400.97,89.4,-0.04379,0.00017,1.08688]
[1779515575201,45.38,75400.84,89.4,-0.04388,0.00017,1.08859]
[1779515579322,45.39,75400.84,89.4,-0.0439,0.00017,1.089]
[1779515585277,45.45,75400.28,89.4,-0.04421,0.00018,1.09513]
[1779515590312,45.48,75396.47,89.4,-0.04498,0.00018,1.11057]
[1779515595346,45.51,75396.24,89.4,-0.04513,0.00018,1.11347]
[1779515599936,45.53,75396.28,89.4,-0.04519,0.00018,1.11459]
[1779515605417,45.57,75398.29,89.4,-0.04498,0.00018,1.11045]
[1779515611469,45.6,75398.13,89.4,-0.0445,0.00018,1.09662]
[1779515615749,45.62,75397.82,89.4,-0.04462,0.00018,1.09895]
[1779515616865,45.63,75397.63,89.4,-0.04467,0.00018,1.10003]
[1779515623560,45.68,75395.82,89.4,-0.04516,0.00018,1.10969]
[1779515632623,45.73,75396.02,89.4,-0.04532,0.00018,1.11274]
[1779515640678,45.78,75396.07,89.4,-0.04547,0.00018,1.11589]
[1779515645714,45.81,75396.03,89.4,-0.04559,0.00018,1.11811]
[1779515650749,45.84,75397.84,89.4,-0.04537,0.00018,1.11383]
[1779515656791,45.87,75397.98,89.4,-0.04547,0.00018,1.11583]
[1779515663840,45.91,75398.31,89.4,-0.04556,0.00018,1.11757]
[1779515669882,45.95,75397.57,89.4,-0.04582,0.00018,1.12266]
[1779515671896,45.96,75397.85,89.4,-0.04517,0.00018,1.10544]
[1779515678946,46.0,75398.18,89.4,-0.04526,0.00018,1.10717]
[1779515684988,46.05,75397.92,89.4,-0.04545,0.00018,1.11096]
[1779515690024,46.08,75396.14,89.4,-0.04587,0.00018,1.11925]
[1779515695060,46.11,75396.09,89.4,-0.04599,0.00018,1.12149]
[1779515700094,46.14,75395.17,89.4,-0.04626,0.00018,1.12678]
[1779515705129,46.17,75396.05,89.4,-0.0462,0.00018,1.12575]
[1779515712178,46.21,75395.82,89.4,-0.04639,0.00018,1.12944]
[1779515718219,46.24,75395.47,89.4,-0.04658,0.00018,1.13313]
[1779515722247,46.27,75402.89,89.4,-0.04533,0.00018,1.10879]
[1779515723255,46.27,75405.41,89.4,-0.04491,0.00018,1.10047]
[1779515728306,46.3,75404.7,89.4,-0.04514,0.00018,1.10497]
[1779515734348,46.34,75404.71,89.4,-0.04462,0.00018,1.09033]
[1779515746431,46.41,75403.83,89.4,-0.04502,0.00018,1.09823]
[1779515751467,46.44,75404.0,89.4,-0.0451,0.00018,1.09968]
[1779515761537,46.5,75403.41,89.4,-0.04541,0.00018,1.10577]
[1779515766572,46.53,75400.98,89.4,-0.04594,0.00018,1.11623]
[1779515772614,46.57,75400.99,89.4,-0.04607,0.00018,1.11863]
[1779515777648,46.6,75397.75,89.4,-0.04675,0.00018,1.13198]
[1779515782684,46.63,75397.53,89.4,-0.04689,0.00018,1.1347]
[1779515787719,46.65,75396.13,89.4,-0.04725,0.00018,1.14154]
[1779515791389,46.68,75395.98,89.4,-0.04669,0.00018,1.12614]
[1779515796782,46.71,75396.29,89.4,-0.04673,0.00018,1.127]
[1779515801816,46.73,75396.6,89.4,-0.04678,0.00018,1.12788]
[1779515807858,46.77,75396.78,89.4,-0.04687,0.00018,1.12958]
[1779515812894,46.8,75396.76,89.4,-0.04697,0.00018,1.13158]
[1779515821956,46.85,75396.82,89.4,-0.04714,0.00018,1.1348]
[1779515829005,46.89,75396.78,89.4,-0.04728,0.00018,1.13756]
[1779515834041,46.91,75396.86,89.4,-0.04736,0.00018,1.13913]
[1779515839076,46.94,75396.93,89.4,-0.04745,0.00018,1.14072]
[1779515848139,46.99,75396.63,89.4,-0.04767,0.00018,1.14504]
[1779515851160,47.01,75396.97,89.4,-0.04701,0.00018,1.12773]
[1779515860223,47.06,75396.95,89.4,-0.04719,0.00018,1.1312]
[1779515865264,47.09,75394.45,89.4,-0.04775,0.00018,1.14179]
[1779515865390,47.09,75394.45,89.4,-0.04775,0.00018,1.14179]
[1779515866271,47.09,75394.18,89.4,-0.0478,0.00018,1.14274]
[1779515873323,47.09,75393.86,89.4,-0.04785,0.00018,1.14386]
[1779515878357,47.09,75396.09,89.4,-0.04744,0.00018,1.13606]
[1779515881515,47.09,75397.19,89.4,-0.04724,0.00018,1.13222]
[1779515881574,47.09,75401.75,89.4,-0.04642,0.00018,1.1164]
[1779515884873,47.1,75402.67,89.4,-0.04627,0.00018,1.11362]
[1779515884922,47.11,75399.04,89.4,-0.04697,0.00018,1.12698]
[1779515889434,47.11,75396.4,89.4,-0.04745,0.00018,1.13618]
[1779515894470,47.11,75399.35,89.4,-0.04691,0.00018,1.12591]
[1779515895469,47.11,75399.35,89.4,-0.04691,0.00018,1.12591]
[1779515902526,47.11,75399.52,89.4,-0.04688,0.00018,1.12532]
[1779515908568,47.11,75399.98,89.4,-0.0468,0.00018,1.12372]
[1779515910807,47.11,75399.83,89.4,-0.04683,0.00018,1.12424]
[1779515910822,47.11,75399.88,89.4,-0.04682,0.00018,1.12407]
[1779515911589,47.11,75400.12,89.4,-0.04613,0.00018,1.10613]
[1779515916624,47.14,75399.63,89.4,-0.04632,0.00018,1.10979]
[1779515922666,47.18,75399.89,89.4,-0.04639,0.00018,1.11128]
[1779515929714,47.22,75400.09,89.4,-0.0465,0.00018,1.11335]
[1779515935758,47.26,75400.44,89.4,-0.04656,0.00018,1.1145]
[1779515938777,47.27,75400.37,89.4,-0.04661,0.00018,1.11552]
[1779515938879,47.27,75400.37,89.4,-0.04663,0.00018,1.11591]
[1779515944822,47.27,75400.31,89.4,-0.04664,0.00018,1.11612]
[1779515949857,47.27,75402.62,89.4,-0.04623,0.00018,1.10817]
[1779515952878,47.27,75404.89,89.4,-0.04582,0.00018,1.1004]
[1779515953401,47.27,75404.89,89.4,-0.04582,0.00018,1.1004]
[1779515953542,47.27,75404.89,89.4,-0.04582,0.00018,1.1004]
[1779515958921,47.27,75402.65,89.4,-0.04622,0.00018,1.10807]
[1779515963956,47.27,75402.71,89.4,-0.04621,0.00018,1.10786]
[1779515968991,47.27,75404.84,89.4,-0.04583,0.00018,1.10057]
[1779515973019,47.27,75405.11,89.4,-0.04512,0.00018,1.08224]
[1779515978054,47.27,75405.72,89.4,-0.04501,0.00018,1.08017]
[1779515983090,47.27,75406.55,89.4,-0.04486,0.00018,1.07736]
[1779515988124,47.27,75407.06,89.4,-0.04477,0.00018,1.07564]
[1779515993158,47.27,75406.67,89.4,-0.04484,0.00018,1.07696]
[1779515999201,47.27,75407.2,89.4,-0.04475,0.00018,1.07517]
[1779516004235,47.27,75407.08,89.4,-0.04477,0.00018,1.07557]
[1779516010282,47.27,75408.22,89.4,-0.04457,0.00017,1.07173]
[1779516013299,47.27,75412.21,89.4,-0.04388,0.00017,1.05834]
[1779516016493,47.27,75414.05,89.4,-0.04356,0.00017,1.05221]
[1779516016494,47.27,75414.05,89.4,-0.04356,0.00017,1.05221]
[1779516016595,47.27,75414.05,89.4,-0.04356,0.00017,1.05221]
[1779516020348,47.27,75417.97,89.4,-0.0429,0.00017,1.03922]
[1779516025383,47.27,75418.76,89.4,-0.04276,0.00017,1.03661]
[1779516027575,47.27,75418.86,89.4,-0.04274,0.00017,1.03628]
[1779516027577,47.27,75418.86,89.4,-0.04274,0.00017,1.03628]
[1779516028404,47.27,75419.13,89.4,-0.0427,0.00017,1.03539]
[1779516031425,47.27,75416.99,89.4,-0.04241,0.00017,1.02539]
[1779516041497,47.27,75415.55,89.4,-0.04265,0.00017,1.03012]
[1779516046531,47.27,75413.67,89.4,-0.04297,0.00017,1.03632]
[1779516052023,47.27,75412.72,89.4,-0.04313,0.00017,1.03946]
[1779516052125,47.27,75411.37,89.4,-0.04336,0.00017,1.04393]
[1779516057608,47.31,75409.06,89.4,-0.04388,0.00017,1.05395]
[1779516062704,47.33,75409.18,89.4,-0.04394,0.00017,1.0551]
[1779516065812,47.35,75409.3,89.4,-0.04398,0.00017,1.05586]
[1779516072718,47.4,75407.77,89.4,-0.04441,0.00017,1.06408]
[1779516076746,47.42,75404.68,89.4,-0.04503,0.00018,1.07603]
[1779516078760,47.44,75402.56,89.4,-0.04545,0.00018,1.08398]
[1779516082838,47.45,75402.55,89.4,-0.04551,0.00018,1.08518]
[1779516090844,47.51,75402.02,89.4,-0.04579,0.00018,1.09049]
[1779516095878,47.54,75401.84,89.4,-0.04524,0.00018,1.07548]
[1779516099853,47.56,75400.87,89.4,-0.04547,0.00018,1.07992]
[1779516103943,47.59,75397.48,89.4,-0.04618,0.00018,1.09337]
[1779516105461,47.59,75397.48,89.4,-0.04618,0.00018,1.09337]
[1779516105563,47.6,75396.35,89.4,-0.04643,0.00018,1.09801]
[1779516109971,47.6,75396.12,89.4,-0.04647,0.00018,1.09879]
[1779516112902,47.6,75396.12,89.4,-0.04647,0.00018,1.09879]
[1779516113006,47.6,75395.43,89.4,-0.04659,0.00018,1.10115]
[1779516119048,47.6,75393.99,89.4,-0.04685,0.00018,1.10609]
[1779516131132,47.6,75393.77,89.4,-0.04689,0.00018,1.10684]
[1779516136167,47.6,75393.85,89.4,-0.04688,0.00018,1.10657]
[1779516141202,47.6,75394.0,89.4,-0.04685,0.00018,1.10605]
[1779516146237,47.6,75394.27,89.4,-0.0468,0.00018,1.10513]
[1779516146947,47.6,75394.27,89.4,-0.0468,0.00018,1.10513]
[1779516146948,47.6,75394.27,89.4,-0.0468,0.00018,1.10513]
[1779516151271,47.6,75394.71,89.4,-0.04603,0.00018,1.08585]
[1779516156307,47.6,75394.39,89.4,-0.04609,0.00018,1.08694]
[1779516161581,47.6,75394.49,89.4,-0.04607,0.00018,1.0866]
[1779516164812,47.6,75396.72,89.4,-0.04567,0.00018,1.07903]
[1779516164813,47.6,75396.72,89.4,-0.04567,0.00018,1.07903]
[1779516170404,47.6,75396.12,89.4,-0.04578,0.00018,1.08106]
[1779516176626,47.6,75396.33,89.4,-0.04574,0.00018,1.08035]
[1779516176627,47.6,75396.33,89.4,-0.04574,0.00018,1.08035]
[1779516182488,47.6,75395.55,89.4,-0.04588,0.00018,1.083]
[1779516187528,47.6,75395.5,89.4,-0.04589,0.00018,1.08317]
[1779516192563,47.6,75393.62,89.4,-0.04623,0.00018,1.08956]
[1779516197598,47.6,75393.27,89.4,-0.04629,0.00018,1.09076]
[1779516198605,47.6,75395.52,89.4,-0.04589,0.00018,1.0831]
[1779516203639,47.6,75395.89,89.4,-0.04582,0.00018,1.08184]
[1779516208675,47.6,75395.93,89.4,-0.04581,0.00018,1.08171]
[1779516212702,47.6,75395.93,89.4,-0.04512,0.00018,1.064]
[1779516217738,47.6,75396.31,89.4,-0.04505,0.00018,1.06272]
[1779516223780,47.6,75396.42,89.4,-0.04503,0.00018,1.06235]
[1779516224786,47.6,75400.7,89.4,-0.04428,0.00018,1.04802]
[1779516225794,47.6,75406.87,89.4,-0.04321,0.00017,1.02758]
[1779516227908,47.6,75407.05,89.4,-0.04318,0.00017,1.02699]
[1779516231836,47.6,75403.32,89.4,-0.04382,0.00017,1.03931]
[1779516233345,47.6,75403.32,89.4,-0.04382,0.00017,1.03931]
[1779516233446,47.6,75399.71,89.4,-0.04445,0.00018,1.05132]
[1779516238885,47.6,75398.4,89.4,-0.04468,0.00018,1.0557]
[1779516243920,47.6,75398.42,89.4,-0.04468,0.00018,1.05564]
[1779516252983,47.6,75398.31,89.4,-0.0447,0.00018,1.056]
[1779516254997,47.6,75395.37,89.4,-0.04522,0.00018,1.06589]
[1779516262046,47.6,75394.39,89.4,-0.0454,0.00018,1.06919]
[1779516267485,47.6,75394.32,89.4,-0.04541,0.00018,1.06943]
[1779516271109,47.6,75394.39,89.4,-0.0447,0.00018,1.05147]
[1779516279165,47.6,75392.94,89.4,-0.04496,0.00018,1.05634]
[1779516284200,47.6,75393.44,89.4,-0.04487,0.00018,1.05466]
[1779516291249,47.6,75393.45,89.4,-0.04487,0.00018,1.05462]
[1779516292504,47.6,75393.45,89.4,-0.04487,0.00018,1.05462]
[1779516298301,47.6,75394.04,89.4,-0.04477,0.00018,1.05264]
[1779516303336,47.6,75395.85,89.4,-0.04444,0.00018,1.04659]
[1779516308371,47.6,75399.37,89.4,-0.04383,0.00017,1.03487]
[1779516313407,47.6,75399.82,89.4,-0.04375,0.00017,1.03338]
[1779516318442,47.6,75399.69,89.4,-0.04377,0.00017,1.03381]
[1779516323477,47.6,75399.69,89.4,-0.04377,0.00017,1.03381]
[1779516328512,47.6,75399.16,89.4,-0.04386,0.00017,1.03557]
[1779516332539,47.6,75399.63,89.4,-0.04309,0.00017,1.01646]
[1779516337575,47.6,75399.4,89.4,-0.04313,0.00017,1.01722]
[1779516343617,47.6,75399.72,89.4,-0.04308,0.00017,1.01617]
[1779516347645,47.6,75405.33,89.4,-0.04212,0.00017,0.99785]
[1779516352680,47.6,75407.23,89.4,-0.04179,0.00017,0.99169]
[1779516357715,47.6,75409.01,89.4,-0.04149,0.00017,0.98595]
[1779516362750,47.6,75409.81,89.4,-0.04136,0.00017,0.98337]
[1779516365771,47.6,75413.54,89.4,-0.04074,0.00017,0.97143]
[1779516370809,47.6,75412.53,89.4,-0.04091,0.00017,0.97465]
[1779516375477,47.6,75412.57,89.4,-0.0409,0.00017,0.97453]
[1779516377858,47.6,75416.13,89.4,-0.04031,0.00016,0.9632]
[1779516378865,47.6,75418.54,89.4,-0.03992,0.00016,0.95558]
[1779516381434,47.6,75419.16,89.4,-0.03982,0.00016,0.95362]
[1779516381435,47.6,75419.16,89.4,-0.03982,0.00016,0.95362]
[1779516387928,47.6,75420.2,89.4,-0.03965,0.00016,0.95035]
[1779516391956,47.6,75420.4,89.4,-0.03896,0.00016,0.9328]
[1779516396992,47.6,75422.62,89.4,-0.03861,0.00016,0.92591]
[1779516402035,47.6,75421.33,89.4,-0.03881,0.00016,0.92991]
[1779516403043,47.6,75418.56,89.4,-0.03926,0.00016,0.93853]
[1779516406063,47.6,75416.15,89.4,-0.03965,0.00016,0.94609]
[1779516411099,47.6,75415.38,89.4,-0.03977,0.00016,0.94851]
[1779516421169,47.6,75415.7,89.4,-0.03972,0.00016,0.9475]
[1779516426204,47.6,75416.49,89.4,-0.03959,0.00016,0.94502]
[1779516433253,47.6,75415.99,89.4,-0.03967,0.00016,0.94659]
[1779516440302,47.6,75416.0,89.4,-0.03967,0.00016,0.94656]
[1779516448358,47.6,75416.37,89.4,-0.03961,0.00016,0.94539]
[1779516452386,47.6,75416.21,89.4,-0.03898,0.00016,0.92889]
[1779516453494,47.6,75416.21,89.4,-0.03898,0.00016,0.92889]
[1779516462456,47.6,75416.16,89.4,-0.03898,0.00016,0.92905]
[1779516468498,47.6,75415.94,89.4,-0.03902,0.00016,0.92974]
[1779516476555,47.6,75416.09,89.4,-0.039,0.00016,0.92927]
[1779516482596,47.6,75416.44,89.4,-0.03894,0.00016,0.92818]
[1779516489646,47.6,75416.34,89.4,-0.03896,0.00016,0.92849]
[1779516495688,47.6,75416.48,89.4,-0.03893,0.00016,0.92805]
[1779516498224,47.6,75416.17,89.4,-0.03898,0.00016,0.92902]
[1779516503744,47.6,75416.19,89.4,-0.03898,0.00016,0.92896]
[1779516504948,47.6,75416.19,89.4,-0.03898,0.00016,0.92896]
[1779516504751,47.6,75410.18,89.4,-0.03996,0.00016,0.94779]
[1779516506204,47.6,75409.4,89.4,-0.04009,0.00016,0.95025]
[1779516511800,47.6,75409.4,89.4,-0.03941,0.00016,0.9331]
[1779516516835,47.6,75410.96,89.4,-0.03916,0.00016,0.92822]
[1779516521870,47.6,75410.82,89.4,-0.03918,0.00016,0.92866]
[1779516526905,47.6,75411.67,89.4,-0.03905,0.00016,0.92601]
[1779516532947,47.6,75412.04,89.4,-0.03899,0.00016,0.92486]
[1779516537985,47.6,75412.05,89.4,-0.03898,0.00016,0.92482]
[1779516543021,47.6,75413.4,89.4,-0.03877,0.00016,0.92063]
[1779516548058,47.6,75415.49,89.4,-0.03843,0.00016,0.91416]
[1779516553094,47.6,75416.67,89.4,-0.03824,0.00016,0.91052]
[1779516558129,47.6,75416.89,89.4,-0.03821,0.00016,0.90984]
[1779516563164,47.6,75417.72,89.4,-0.03808,0.00016,0.90729]
[1779516568199,47.6,75418.35,89.4,-0.03798,0.00016,0.90536]
[1779516571220,47.6,75419.35,89.4,-0.03716,0.00016,0.88547]
[1779516573571,47.6,75419.35,89.4,-0.03716,0.00016,0.88547]
[1779516579277,47.6,75419.19,89.4,-0.03719,0.00016,0.88596]
[1779516581819,47.6,75419.19,89.4,-0.03719,0.00016,0.88596]
[1779516583489,47.6,75419.18,89.4,-0.03719,0.00016,0.88599]
[1779516585798,47.6,75419.18,89.4,-0.03719,0.00016,0.88599]
[1779516591362,47.6,75419.55,89.4,-0.03713,0.00016,0.88487]
[1779516595781,47.6,75419.81,89.4,-0.03709,0.00016,0.88408]
[1779516597331,47.6,75419.85,89.4,-0.03708,0.00016,0.88396]
[1779516597600,47.6,75419.85,89.4,-0.03708,0.00016,0.88396]
[1779516598738,47.6,75419.84,89.4,-0.03708,0.00016,0.88399]
[1779516599882,47.6,75419.84,89.4,-0.03708,0.00016,0.88399]
[1779516605785,47.6,75418.59,89.4,-0.03728,0.00016,0.88778]
[1779516618552,47.6,75419.24,89.4,-0.03718,0.00016,0.88581]
[1779516623587,47.6,75419.38,89.4,-0.03716,0.00016,0.88538]
[1779516629629,47.6,75419.59,89.4,-0.03712,0.00016,0.88474]
[1779516632650,47.6,75419.27,89.4,-0.03652,0.00015,0.86894]
[1779516638693,47.6,75419.31,89.4,-0.03651,0.00015,0.86882]
[1779516643728,47.6,75418.11,89.4,-0.0367,0.00016,0.87243]
[1779516648763,47.6,75417.05,89.4,-0.03686,0.00016,0.87562]
[1779516653797,47.6,75416.77,89.4,-0.03691,0.00016,0.87647]
[1779516661854,47.6,75417.69,89.4,-0.03676,0.00016,0.87369]
[1779516666896,47.6,75417.58,89.4,-0.03678,0.00016,0.87403]
[1779516671931,47.6,75416.97,89.4,-0.03688,0.00016,0.87587]
[1779516676966,47.6,75416.99,89.4,-0.03687,0.00016,0.87581]
[1779516682001,47.6,75415.82,89.4,-0.03706,0.00016,0.87934]
[1779516685024,47.6,75410.83,89.4,-0.03784,0.00016,0.89453]
[1779516686031,47.6,75404.33,89.4,-0.03889,0.00016,0.91459]
[1779516691066,47.6,75402.15,89.4,-0.03857,0.00016,0.90415]
[1779516698115,47.6,75401.94,89.4,-0.0386,0.00016,0.9048]
[1779516703150,47.6,75401.65,89.4,-0.03865,0.00016,0.90569]
[1779516712544,47.6,75402.16,89.4,-0.03856,0.00016,0.90411]
[1779516718255,47.6,75401.93,89.4,-0.0386,0.00016,0.90483]
[1779516723290,47.6,75401.95,89.4,-0.0386,0.00016,0.90476]
[1779516731346,47.6,75402.02,89.4,-0.03859,0.00016,0.90455]
[1779516736381,47.6,75401.78,89.4,-0.03863,0.00016,0.90529]
[1779516741416,47.6,75402.05,89.4,-0.03858,0.00016,0.90445]
[1779516747458,47.6,75401.99,89.4,-0.03859,0.00016,0.90464]
[1779516755513,47.6,75401.85,89.4,-0.03793,0.00016,0.88788]
[1779516761556,47.6,75402.0,89.4,-0.03791,0.00016,0.88742]
[1779516766592,47.6,75401.03,89.4,-0.03806,0.00016,0.89039]
[1779516771627,47.6,75400.89,89.4,-0.03809,0.00016,0.89082]
[1779516778675,47.6,75400.85,89.4,-0.03809,0.00016,0.89095]
[1779516783711,47.6,75400.57,89.4,-0.03814,0.00016,0.89181]
[1779516788747,47.6,75400.31,89.4,-0.03818,0.00016,0.89261]
[1779516793781,47.6,75400.21,89.4,-0.0382,0.00016,0.89291]
[1779516794790,47.6,75398.06,89.4,-0.03855,0.00016,0.89955]
[1779516801838,47.6,75400.98,89.4,-0.03807,0.00016,0.89055]
[1779516806873,47.6,75400.77,89.4,-0.03811,0.00016,0.89119]
[1779516812915,47.6,75400.38,89.4,-0.03749,0.00016,0.8752]
[1779516817950,47.6,75400.34,89.4,-0.03749,0.00016,0.87532]
[1779516823992,47.6,75400.46,89.4,-0.03747,0.00016,0.87495]
[1779516835069,47.6,75400.19,89.4,-0.03752,0.00016,0.87578]
[1779516840104,47.6,75400.19,89.4,-0.03752,0.00016,0.87578]
[1779516845139,47.6,75399.53,89.4,-0.03762,0.00016,0.87779]
[1779516853196,47.6,75399.3,89.4,-0.03766,0.00016,0.87849]
[1779516863265,47.6,75399.32,89.4,-0.03766,0.00016,0.87843]
[1779516871323,47.6,75399.09,89.4,-0.03701,0.00016,0.86195]
[1779516876952,47.6,75399.27,89.4,-0.03698,0.00016,0.86141]
[1779516880387,47.6,75396.11,89.4,-0.03749,0.00016,0.871]
[1779516885422,47.6,75394.98,89.4,-0.03767,0.00016,0.87444]
[1779516887436,47.6,75392.75,89.4,-0.03803,0.00016,0.88127]
[1779516896501,47.6,75392.87,89.4,-0.03801,0.00016,0.8809]
[1779516901536,47.6,75392.75,89.4,-0.03803,0.00016,0.88127]
[1779516911606,47.6,75392.75,89.4,-0.03803,0.00016,0.88127]
[1779516917648,47.6,75392.72,89.4,-0.03803,0.00016,0.88136]
[1779516923690,47.6,75392.8,89.4,-0.03802,0.00016,0.88112]
[1779516924696,47.6,75390.54,89.4,-0.03839,0.00016,0.88808]
[1779516929793,47.6,75391.96,89.4,-0.03816,0.00016,0.8837]
[1779516929874,47.6,75399.65,89.4,-0.03692,0.00016,0.86026]
[1779516930739,47.6,75401.82,89.4,-0.03657,0.00016,0.85372]
[1779516931747,47.6,75401.43,89.4,-0.03595,0.00016,0.83784]
[1779516937789,47.6,75402.1,89.4,-0.03585,0.00016,0.83585]
[1779516942823,47.6,75401.82,89.4,-0.03589,0.00016,0.83668]
[1779516945845,47.6,75405.41,89.4,-0.03534,0.00015,0.82605]
[1779516950880,47.6,75406.27,89.4,-0.0352,0.00015,0.82352]
[1779516953649,47.6,75406.8,89.4,-0.03512,0.00015,0.82197]
[1779516959943,47.6,75407.64,89.4,-0.03499,0.00015,0.8195]
[1779516964978,47.6,75408.74,89.4,-0.03483,0.00015,0.81628]
[1779516967009,47.6,75408.78,89.4,-0.03482,0.00015,0.81617]
[1779516970009,47.6,75411.87,89.4,-0.03435,0.00015,0.80717]
[1779516976055,47.6,75411.92,89.4,-0.03434,0.00015,0.80703]
[1779516981090,47.6,75412.56,89.4,-0.03425,0.00015,0.80517]
[1779516983104,47.6,75410.34,89.4,-0.03458,0.00015,0.81162]
[1779516986125,47.6,75412.49,89.4,-0.03426,0.00015,0.80538]
[1779516991160,47.6,75412.5,89.4,-0.03359,0.00015,0.78871]
[1779516996195,47.6,75411.74,89.4,-0.03371,0.00015,0.79088]
[1779517001230,47.6,75411.27,89.4,-0.03378,0.00015,0.79223]
[1779517001884,47.6,75411.27,89.4,-0.03378,0.00015,0.79223]
[1779517008279,47.6,75410.36,89.4,-0.03391,0.00015,0.79485]
[1779517015328,47.6,75411.16,89.4,-0.03379,0.00015,0.79255]
[1779517018898,47.6,75410.83,89.4,-0.03384,0.00015,0.7935]
[1779517032449,47.6,75410.72,89.4,-0.03386,0.00015,0.79381]
[1779517038491,47.6,75410.55,89.4,-0.03389,0.00015,0.7943]
[1779517043526,47.6,75410.47,89.4,-0.0339,0.00015,0.79453]
[1779517048561,47.6,75410.52,89.4,-0.03389,0.00015,0.79439]
[1779517051581,47.6,75411.16,89.4,-0.03313,0.00015,0.77593]
[1779517059637,47.6,75411.27,89.4,-0.03311,0.00015,0.77561]
[1779517063438,47.6,75411.37,89.4,-0.0331,0.00015,0.77533]
[1779517070715,47.6,75413.99,89.4,-0.03272,0.00015,0.76792]
[1779517076606,47.6,75414.26,89.4,-0.03268,0.00015,0.76716]
[1779517081560,47.6,75412.18,89.4,-0.03298,0.00015,0.77303]
[1779517086827,47.6,75412.31,89.4,-0.03296,0.00015,0.77267]
[1779517087586,47.6,75412.31,89.4,-0.03296,0.00015,0.77267]
[1779517093876,47.6,75412.73,89.4,-0.0329,0.00015,0.77148]
[1779517098911,47.6,75412.47,89.4,-0.03294,0.00015,0.77221]
[1779517103946,47.6,75412.75,89.4,-0.0329,0.00015,0.77142]
[1779517104911,47.6,75412.75,89.4,-0.0329,0.00015,0.77142]
[1779517109988,47.6,75412.32,89.4,-0.03296,0.00015,0.77264]
[1779517111553,47.6,75412.32,89.4,-0.03296,0.00015,0.77264]
[1779517111617,47.6,75412.71,89.4,-0.03224,0.00015,0.75503]
[1779517118047,47.6,75412.66,89.4,-0.03225,0.00015,0.75517]
[1779517119407,47.6,75412.66,89.4,-0.03225,0.00015,0.75517]
[1779517121433,47.6,75412.95,89.4,-0.03221,0.00015,0.75436]
[1779517122533,47.6,75412.95,89.4,-0.03221,0.00015,0.75436]
[1779517124554,47.6,75412.95,89.4,-0.03221,0.00015,0.75436]
[1779517125249,47.6,75412.95,89.4,-0.03221,0.00015,0.75436]
[1779517131137,47.6,75412.9,89.4,-0.03222,0.00015,0.7545]
[1779517135632,47.6,75412.9,89.4,-0.03222,0.00015,0.7545]
[1779517136005,47.6,75412.9,89.4,-0.03222,0.00015,0.7545]
[1779517142215,47.6,75412.8,89.4,-0.03223,0.00015,0.75478]
[1779517147250,47.6,75411.58,89.4,-0.03241,0.00015,0.7582]
[1779517152286,47.6,75411.57,89.4,-0.03241,0.00015,0.75822]
[1779517154300,47.6,75408.05,89.4,-0.03293,0.00015,0.76814]
[1779517159335,47.6,75406.75,89.4,-0.03312,0.00015,0.77182]
[1779517164370,47.6,75406.66,89.4,-0.03313,0.00015,0.77208]
[1779517171422,47.6,75407.87,89.4,-0.03229,0.00015,0.75205]
[1779517178470,47.6,75407.86,89.4,-0.03229,0.00015,0.75208]
[1779517184513,47.6,75407.47,89.4,-0.03234,0.00015,0.75317]
[1779517186518,47.6,75407.53,89.4,-0.03234,0.00015,0.753]
[1779517194582,47.6,75407.48,89.4,-0.03234,0.00015,0.75314]
[1779517199618,47.6,75408.72,89.4,-0.03216,0.00015,0.74968]
[1779517200625,47.6,75410.79,89.4,-0.03186,0.00014,0.74392]
[1779517206667,47.6,75411.96,89.4,-0.03169,0.00014,0.74067]
[1779517212708,47.6,75412.15,89.4,-0.03167,0.00014,0.74015]
[1779517217744,47.6,75411.13,89.4,-0.03181,0.00014,0.74297]
[1779517223790,47.6,75410.03,89.4,-0.03197,0.00014,0.74603]
[1779517226811,47.6,75406.5,89.4,-0.03249,0.00015,0.75589]
[1779517231845,47.6,75406.46,89.4,-0.03182,0.00015,0.73943]
[1779517235874,47.6,75408.66,89.4,-0.03151,0.00014,0.73335]
[1779517240909,47.6,75409.01,89.4,-0.03146,0.00014,0.73238]
[1779517245944,47.6,75408.99,89.4,-0.03146,0.00014,0.73244]
[1779517250979,47.6,75408.46,89.4,-0.03154,0.00014,0.7339]
[1779517256016,47.6,75408.96,89.4,-0.03146,0.00014,0.73252]
[1779517261051,47.6,75408.03,89.4,-0.0316,0.00014,0.73509]
[1779517266087,47.6,75408.25,89.4,-0.03157,0.00014,0.73448]
[1779517272129,47.6,75407.88,89.4,-0.03162,0.00014,0.7355]
[1779517280185,47.6,75408.09,89.4,-0.03159,0.00014,0.73492]
[1779517285221,47.6,75408.29,89.4,-0.03156,0.00014,0.73437]
[1779517290256,47.6,75408.43,89.4,-0.03154,0.00014,0.73398]
[1779517291263,47.6,75408.36,89.4,-0.03089,0.00014,0.71774]
[1779517293309,47.6,75408.29,89.4,-0.0309,0.00014,0.71793]
[1779517294472,47.6,75408.29,89.4,-0.0309,0.00014,0.71793]
[1779517300326,47.6,75407.51,89.4,-0.03101,0.00014,0.72006]
[1779517305360,47.6,75407.67,89.4,-0.03099,0.00014,0.71963]
[1779517310396,47.6,75407.48,89.4,-0.03101,0.00014,0.72015]
[1779517315431,47.6,75407.47,89.4,-0.03101,0.00014,0.72017]
[1779517320466,47.6,75407.53,89.4,-0.03101,0.00014,0.72001]
[1779517325501,47.6,75407.52,89.4,-0.03101,0.00014,0.72004]
[1779517330536,47.6,75408.38,89.4,-0.03088,0.00014,0.71769]
[1779517331954,47.6,75408.01,89.4,-0.03094,0.00014,0.7187]
[1779517332024,47.6,75408.01,89.4,-0.03094,0.00014,0.7187]
[1779517332829,47.6,75408.6,89.4,-0.03085,0.00014,0.71709]
[1779517337454,47.6,75408.07,89.4,-0.03093,0.00014,0.71853]
[1779517343626,47.6,75407.73,89.4,-0.03098,0.00014,0.71946]
[1779517347655,47.6,75405.58,89.4,-0.03128,0.00014,0.72535]
[1779517351683,47.6,75404.84,89.4,-0.03072,0.00014,0.71091]
[1779517355711,47.6,75407.02,89.4,-0.03041,0.00014,0.705]
[1779517361753,47.6,75406.5,89.4,-0.03049,0.00014,0.70641]
[1779517366788,47.6,75406.04,89.4,-0.03055,0.00014,0.70765]
[1779517380887,47.6,75407.07,89.4,-0.03041,0.00014,0.70487]
[1779517389950,47.6,75405.06,89.4,-0.03069,0.00014,0.71031]
[1779517395992,47.6,75405.24,89.4,-0.03067,0.00014,0.70982]
[1779517398005,47.6,75408.09,89.4,-0.03026,0.00014,0.70212]
[1779517403041,47.6,75407.83,89.4,-0.0303,0.00014,0.70282]
[1779517408076,47.6,75407.62,89.4,-0.03033,0.00014,0.70338]
[1779517411097,47.6,75406.77,89.4,-0.02979,0.00014,0.68935]
[1779517420781,47.6,75407.01,89.4,-0.02975,0.00014,0.68871]
[1779517426202,47.6,75407.15,89.4,-0.02973,0.00014,0.68833]
[1779517432244,47.6,75405.0,89.4,-0.03004,0.00014,0.69408]
[1779517435265,47.6,75398.53,89.4,-0.03096,0.00014,0.71159]
[1779517440300,47.6,75396.5,89.4,-0.03125,0.00015,0.71714]
[1779517448357,47.6,75398.59,89.4,-0.03095,0.00014,0.71142]
[1779517455405,47.6,75398.5,89.4,-0.03096,0.00014,0.71167]
[1779517460440,47.6,75396.22,89.4,-0.03129,0.00015,0.71791]
[1779517468496,47.6,75398.37,89.4,-0.03098,0.00014,0.71202]
[1779517472524,47.6,75398.19,89.4,-0.03033,0.00014,0.69596]
[1779517477558,47.6,75399.03,89.4,-0.03021,0.00014,0.6937]
[1779517482594,47.6,75399.03,89.4,-0.03021,0.00014,0.6937]
[1779517487629,47.6,75398.5,89.4,-0.03028,0.00014,0.69513]
[1779517493671,47.6,75397.99,89.4,-0.03036,0.00014,0.6965]
[1779517495685,47.6,75394.88,89.4,-0.0308,0.00014,0.70493]
[1779517500720,47.6,75395.1,89.4,-0.03077,0.00014,0.70433]
[1779517505755,47.6,75395.06,89.4,-0.03078,0.00014,0.70444]
[1779517511797,47.6,75391.34,89.4,-0.03132,0.00015,0.71461]
[1779517512805,47.6,75388.64,89.4,-0.03171,0.00015,0.72206]
[1779517518847,47.6,75388.09,89.4,-0.03179,0.00015,0.72358]
[1779517524889,47.6,75387.7,89.4,-0.03185,0.00015,0.72467]
[1779517526903,47.6,75385.69,89.4,-0.03215,0.00015,0.73026]
[1779517531938,47.6,75384.67,89.4,-0.0316,0.00015,0.71616]
[1779517536973,47.6,75385.03,89.4,-0.03155,0.00015,0.71517]
[1779517542010,47.6,75385.19,89.4,-0.03153,0.00015,0.71473]
[1779517548052,47.6,75385.24,89.4,-0.03152,0.00015,0.71459]
[1779517553088,47.6,75387.08,89.4,-0.03125,0.00015,0.70952]
[1779517558123,47.6,75386.49,89.4,-0.03133,0.00015,0.71114]
[1779517563157,47.6,75385.19,89.4,-0.03153,0.00015,0.71473]
[1779517565238,47.6,75378.93,89.4,-0.03246,0.00015,0.73215]
[1779517566723,47.6,75378.93,89.4,-0.03246,0.00015,0.73215]
[1779517566823,47.6,75371.3,89.4,-0.03363,0.00016,0.75378]
[1779517572221,47.6,75372.22,89.4,-0.03349,0.00016,0.75115]
[1779517577256,47.6,75371.72,89.4,-0.03357,0.00016,0.75258]
[1779517580277,47.6,75373.72,89.4,-0.03326,0.00015,0.74687]
[1779517585312,47.6,75374.0,89.4,-0.03322,0.00015,0.74608]
[1779517587326,47.6,75376.32,89.4,-0.03286,0.00015,0.7395]
[1779517591353,47.6,75378.02,89.4,-0.03189,0.00015,0.71759]
[1779517596389,47.6,75378.54,89.4,-0.03181,0.00015,0.71615]
[1779517601424,47.6,75377.11,89.4,-0.03203,0.00015,0.72013]
[1779517608511,47.6,75376.93,89.4,-0.03205,0.00015,0.72063]
[1779517614553,47.6,75376.88,89.4,-0.03206,0.00015,0.72077]
[1779517624623,47.6,75376.99,89.4,-0.03204,0.00015,0.72046]
[1779517629658,47.6,75375.25,89.4,-0.03231,0.00015,0.72532]
[1779517635700,47.6,75377.36,89.4,-0.03199,0.00015,0.71943]
[1779517640735,47.6,75377.39,89.4,-0.03198,0.00015,0.71935]
[1779517645770,47.6,75377.45,89.4,-0.03197,0.00015,0.71918]
[1779517649798,47.6,75383.6,89.4,-0.03106,0.00015,0.70221]
[1779517651812,47.6,75383.29,89.4,-0.03041,0.00014,0.68622]
[1779517656847,47.6,75383.83,89.4,-0.03033,0.00014,0.68477]
[1779517659868,47.6,75386.75,89.4,-0.02991,0.00014,0.67692]
[1779517664903,47.6,75386.26,89.4,-0.02998,0.00014,0.67823]
[1779517671953,47.6,75386.09,89.4,-0.03,0.00014,0.67869]
[1779517676988,47.6,75385.79,89.4,-0.03005,0.00014,0.67949]
[1779517682027,47.6,75385.44,89.4,-0.0301,0.00014,0.68043]
[1779517687062,47.6,75385.0,89.4,-0.03016,0.00014,0.68162]
[1779517692944,47.6,75385.0,89.4,-0.03016,0.00014,0.68162]
[1779517694111,47.6,75379.44,89.4,-0.03097,0.00015,0.69668]
[1779517695118,47.6,75375.4,89.4,-0.03157,0.00015,0.70777]
[1779517699146,47.6,75377.7,89.4,-0.03123,0.00015,0.70144]
[1779517704182,47.6,75378.15,89.4,-0.03116,0.00015,0.70021]
[1779517709217,47.6,75380.16,89.4,-0.03086,0.00015,0.69472]
[1779517711230,47.6,75380.2,89.4,-0.03015,0.00014,0.67774]
[1779517716267,47.6,75377.36,89.4,-0.03057,0.00015,0.68541]
[1779517721302,47.6,75387.26,89.4,-0.02915,0.00014,0.65896]
[1779517722483,47.6,75387.26,89.4,-0.02915,0.00014,0.65896]
[1779517722559,47.6,75391.37,89.4,-0.02857,0.00014,0.64819]
[1779517728352,47.6,75389.77,89.4,-0.02879,0.00014,0.65237]
[1779517735401,47.6,75389.47,89.4,-0.02884,0.00014,0.65315]
[1779517737415,47.6,75387.41,89.4,-0.02912,0.00014,0.65856]
[1779517743457,47.6,75387.34,89.4,-0.02913,0.00014,0.65875]
[1779517748492,47.6,75385.59,89.4,-0.02938,0.00014,0.66337]
[1779517753527,47.6,75384.46,89.4,-0.02954,0.00014,0.66636]
[1779517758840,47.6,75384.46,89.4,-0.02954,0.00014,0.66636]
[1779517764604,47.6,75383.69,89.4,-0.02965,0.00014,0.66841]
[1779517767625,47.6,75379.16,89.4,-0.0303,0.00015,0.68054]
[1779517771653,47.6,75378.21,89.4,-0.02974,0.00014,0.66626]
[1779517772583,47.6,75378.21,89.4,-0.02974,0.00014,0.66626]
[1779517774607,47.6,75375.84,89.4,-0.03008,0.00015,0.67259]
[1779517774693,47.6,75375.84,89.4,-0.03008,0.00015,0.67259]
[1779517786758,47.6,75376.96,89.4,-0.02992,0.00014,0.66959]
[1779517789502,47.6,75376.54,89.4,-0.02998,0.00014,0.67072]
[1779517790547,47.6,75376.35,89.4,-0.03001,0.00014,0.67123]
[1779517793823,47.6,75376.43,89.4,-0.02999,0.00014,0.67101]
[1779517794831,47.6,75373.4,89.4,-0.03044,0.00015,0.67917]
[1779517795604,47.6,75373.4,89.4,-0.03044,0.00015,0.67917]
[1779517800872,47.6,75373.9,89.4,-0.03036,0.00015,0.67782]
[1779517806915,47.6,75373.7,89.4,-0.03039,0.00015,0.67836]
[1779517811951,47.6,75373.62,89.4,-0.0304,0.00015,0.67857]
[1779517816985,47.6,75374.01,89.4,-0.03035,0.00015,0.67752]
[1779517819000,47.6,75376.05,89.4,-0.03005,0.00015,0.67203]
[1779517820023,47.6,75379.49,89.4,-0.02955,0.00014,0.66285]
[1779517820879,47.6,75379.49,89.4,-0.02955,0.00014,0.66285]
[1779517826050,47.6,75380.99,89.4,-0.02934,0.00014,0.65887]
[1779517832092,47.6,75380.18,89.4,-0.02875,0.00014,0.64433]
[1779517837137,47.6,75381.0,89.4,-0.02864,0.00014,0.64219]
[1779517842172,47.6,75382.16,89.4,-0.02848,0.00014,0.63918]
[1779517846200,47.6,75376.62,89.4,-0.02926,0.00014,0.65368]
[1779517847482,47.6,75374.92,89.4,-0.0295,0.00014,0.65818]
[1779517854255,47.6,75374.49,89.4,-0.02956,0.00014,0.65933]
[1779517859291,47.6,75376.47,89.4,-0.02928,0.00014,0.65408]
[1779517859555,47.6,75376.47,89.4,-0.02928,0.00014,0.65408]
[1779517861797,47.6,75375.95,89.4,-0.02935,0.00014,0.65545]
[1779517863532,47.6,75375.95,89.4,-0.02935,0.00014,0.65545]
[1779517864809,47.6,75375.9,89.4,-0.02936,0.00014,0.65559]
[1779517866572,47.6,75375.96,89.4,-0.02935,0.00014,0.65543]
[1779517867782,47.6,75375.96,89.4,-0.02935,0.00014,0.65543]
[1779517869513,47.6,75376.04,89.4,-0.02934,0.00014,0.65522]
[1779517870368,47.6,75373.77,89.4,-0.02967,0.00014,0.66124]
[1779517870861,47.6,75373.77,89.4,-0.02967,0.00014,0.66124]
[1779517876410,47.6,75373.81,89.4,-0.02966,0.00014,0.66113]
[1779517878424,47.6,75375.96,89.4,-0.02935,0.00014,0.65543]
[1779517879405,47.6,75375.96,89.4,-0.02935,0.00014,0.65543]
[1779517881444,47.6,75382.46,89.4,-0.02844,0.00014,0.6384]
[1779517887029,47.6,75383.34,89.4,-0.02831,0.00014,0.63612]
[1779517887487,47.6,75386.3,89.4,-0.0279,0.00014,0.62849]
[1779517890508,47.6,75388.65,89.4,-0.02758,0.00014,0.62248]
[1779517891515,47.6,75388.36,89.4,-0.02694,0.00013,0.60694]
[1779517896550,47.6,75389.56,89.4,-0.02678,0.00013,0.60393]
[1779517901585,47.6,75389.6,89.4,-0.02678,0.00013,0.60383]
[1779517904182,47.6,75389.59,89.4,-0.02678,0.00013,0.60386]
[1779517908634,47.6,75395.91,89.4,-0.02595,0.00013,0.58819]
[1779517915686,47.6,75396.04,89.4,-0.02593,0.00013,0.58787]
[1779517921728,47.6,75396.75,89.4,-0.02584,0.00013,0.58613]
[1779517927770,47.6,75396.35,89.4,-0.02589,0.00013,0.58711]
[1779517932805,47.6,75396.79,89.4,-0.02583,0.00013,0.58604]
[1779517937840,47.6,75397.75,89.4,-0.02571,0.00013,0.58369]
[1779517942955,47.6,75397.59,89.4,-0.02573,0.00013,0.58408]
[1779517943029,47.6,75397.59,89.4,-0.02573,0.00013,0.58408]
[1779517949925,47.6,75397.55,89.4,-0.02573,0.00013,0.58418]
[1779517951939,47.6,75397.49,89.4,-0.02508,0.00013,0.56851]
[1779517952946,47.6,75403.46,89.4,-0.02433,0.00012,0.55429]
[1779517957981,47.6,75403.11,89.4,-0.02438,0.00012,0.55512]
[1779517961002,47.6,75405.09,89.4,-0.02413,0.00012,0.55045]
[1779517968054,47.6,75405.14,89.4,-0.02413,0.00012,0.55034]
[1779517973089,47.6,75405.06,89.4,-0.02414,0.00012,0.55052]
[1779517980138,47.6,75402.91,89.4,-0.0244,0.00012,0.55559]
[1779517982152,47.6,75396.78,89.4,-0.02517,0.00013,0.57022]
[1779517984166,47.6,75394.54,89.4,-0.02546,0.00013,0.57563]
[1779517989201,47.6,75394.51,89.4,-0.02546,0.00013,0.57571]
[1779517991216,47.6,75391.66,89.4,-0.02583,0.00013,0.58265]
[1779517992223,47.6,75389.27,89.4,-0.02614,0.00013,0.58852]
[1779518000280,47.6,75388.59,89.4,-0.02623,0.00013,0.5902]
[1779518005315,47.6,75388.36,89.4,-0.02626,0.00013,0.59077]
[1779518010349,47.6,75388.3,89.4,-0.02627,0.00013,0.59092]
[1779518011357,47.6,75389.52,89.4,-0.02544,0.00013,0.57189]
[1779518016392,47.6,75390.89,89.4,-0.02526,0.00013,0.56858]
[1779518021427,47.6,75391.0,89.4,-0.02525,0.00013,0.56831]
[1779518023505,47.6,75390.76,89.4,-0.02528,0.00013,0.56889]
[1779518023441,47.6,75392.82,89.4,-0.02502,0.00013,0.56393]
[1779518025456,47.6,75395.79,89.4,-0.02464,0.00013,0.55683]
[1779518025682,47.6,75395.79,89.4,-0.02464,0.00013,0.55683]
[1779518031498,47.6,75395.75,89.4,-0.02464,0.00013,0.55693]
[1779518036534,47.6,75396.09,89.4,-0.0246,0.00013,0.55612]
[1779518037540,47.6,75393.94,89.4,-0.02487,0.00013,0.56125]
[1779518046603,47.6,75392.89,89.4,-0.02501,0.00013,0.56376]
[1779518052645,47.6,75393.62,89.4,-0.02491,0.00013,0.56201]
[1779518054659,47.6,75388.99,89.4,-0.02551,0.00013,0.57318]
[1779518055666,47.6,75386.97,89.4,-0.02577,0.00013,0.5781]
[1779518057680,47.6,75384.2,89.4,-0.02613,0.00013,0.5849]
[1779518059694,47.6,75378.91,89.4,-0.02684,0.00014,0.59805]
[1779518064729,47.6,75378.74,89.4,-0.02686,0.00014,0.59848]
[1779518069764,47.6,75378.74,89.4,-0.02686,0.00014,0.59848]
[1779518074798,47.6,75378.63,89.4,-0.02619,0.00013,0.58242]
[1779518079834,47.6,75378.7,89.4,-0.02618,0.00013,0.58224]
[1779518084869,47.6,75380.15,89.4,-0.02598,0.00013,0.57867]
[1779518090910,47.6,75380.77,89.4,-0.0259,0.00013,0.57715]
[1779518095946,47.6,75380.85,89.4,-0.02589,0.00013,0.57696]
[1779518101989,47.6,75380.95,89.4,-0.02588,0.00013,0.57671]
[1779518107024,47.6,75379.57,89.4,-0.02606,0.00013,0.5801]
[1779518112061,47.6,75380.72,89.4,-0.02591,0.00013,0.57727]
[1779518117096,47.6,75382.23,89.4,-0.02571,0.00013,0.57358]
[1779518120116,47.6,75386.63,89.4,-0.02514,0.00013,0.56291]
[1779518121124,47.6,75389.07,89.4,-0.02483,0.00013,0.55706]
[1779518126158,47.6,75388.96,89.4,-0.02484,0.00013,0.55732]
[1779518131194,47.6,75389.07,89.4,-0.02416,0.00013,0.54126]
[1779518132200,47.6,75386.91,89.4,-0.02443,0.00013,0.54635]
[1779518140257,47.6,75387.87,89.4,-0.02431,0.00013,0.54408]
[1779518145292,47.6,75387.92,89.4,-0.0243,0.00013,0.54396]
[1779518150326,47.6,75388.57,89.4,-0.02422,0.00013,0.54243]
[1779518156369,47.6,75387.64,89.4,-0.02434,0.00013,0.54462]
[1779518161405,47.6,75387.16,89.4,-0.0244,0.00013,0.54576]
[1779518167448,47.6,75387.41,89.4,-0.02437,0.00013,0.54517]
[1779518172483,47.6,75389.06,89.4,-0.02416,0.00013,0.54128]
[1779518177519,47.6,75388.86,89.4,-0.02419,0.00013,0.54175]
[1779518177801,47.6,75388.86,89.4,-0.02419,0.00013,0.54175]
[1779518183561,47.6,75389.07,89.4,-0.02416,0.00013,0.54126]
[1779518188596,47.6,75389.91,89.4,-0.02405,0.00012,0.53929]
[1779518192624,47.6,75389.47,89.4,-0.02345,0.00012,0.52465]
[1779518194812,47.6,75389.47,89.4,-0.02345,0.00012,0.52465]
[1779518200680,47.6,75390.66,89.4,-0.0233,0.00012,0.52191]
[1779518209743,47.6,75390.52,89.4,-0.02332,0.00012,0.52223]
[1779518211447,47.6,75390.52,89.4,-0.02332,0.00012,0.52223]
[1779518211845,47.6,75389.97,89.4,-0.02339,0.00012,0.5235]
[1779518217799,47.6,75389.8,89.4,-0.02341,0.00012,0.52389]
[1779518222834,47.6,75387.51,89.4,-0.02369,0.00012,0.52918]
[1779518223841,47.6,75382.81,89.4,-0.02428,0.00013,0.54017]
[1779518225556,47.6,75382.81,89.4,-0.02428,0.00013,0.54017]
[1779518228897,47.6,75383.37,89.4,-0.02421,0.00013,0.53885]
[1779518230412,47.6,75382.22,89.4,-0.02435,0.00013,0.54156]
[1779518231787,47.6,75382.21,89.4,-0.02435,0.00013,0.54159]
[1779518232413,47.6,75382.21,89.4,-0.02435,0.00013,0.54159]
[1779518232515,47.6,75379.71,89.4,-0.02467,0.00013,0.54751]
[1779518232904,47.6,75377.2,89.4,-0.02499,0.00013,0.55351]
[1779518235925,47.6,75374.49,89.4,-0.02535,0.00013,0.56004]
[1779518240969,47.6,75371.39,89.4,-0.02576,0.00013,0.56758]
[1779518241974,47.6,75362.04,89.4,-0.02703,0.00014,0.59077]
[1779518242981,47.6,75359.78,89.4,-0.02734,0.00014,0.59648]
[1779518243988,47.6,75356.24,89.4,-0.02784,0.00014,0.6055]
[1779518246002,47.6,75352.68,89.4,-0.02835,0.00014,0.61467]
[1779518247009,47.6,75346.34,89.4,-0.02927,0.00015,0.63126]
[1779518251043,47.6,75343.75,89.4,-0.0289,0.00015,0.62071]
[1779518252050,47.6,75338.53,89.4,-0.02967,0.00015,0.6345]
[1779518260705,47.6,75336.88,89.4,-0.02992,0.00015,0.6389]
[1779518260706,47.6,75336.88,89.4,-0.02992,0.00015,0.6389]
[1779518260839,47.6,75336.88,89.4,-0.02992,0.00015,0.6389]
[1779518262120,47.6,75339.14,89.4,-0.02958,0.00015,0.63287]
[1779518267155,47.6,75340.52,89.4,-0.02938,0.00015,0.62921]
[1779518272189,47.6,75339.46,89.4,-0.02953,0.00015,0.63202]
[1779518278232,47.6,75340.98,89.4,-0.02931,0.00015,0.628]
[1779518283268,47.6,75342.84,89.4,-0.02903,0.00015,0.6231]
[1779518288302,47.6,75345.32,89.4,-0.02867,0.00015,0.6166]
[1779518291508,47.6,75346.13,89.4,-0.02855,0.00015,0.61449]
[1779518298372,47.6,75349.57,89.4,-0.02805,0.00014,0.60559]
[1779518303406,47.6,75349.17,89.4,-0.02811,0.00014,0.60662]
[1779518310458,47.6,75348.35,89.4,-0.02823,0.00014,0.60874]
[1779518311465,47.6,75349.3,89.4,-0.02734,0.00014,0.5892]
[1779518317507,47.6,75349.32,89.4,-0.02734,0.00014,0.58915]
[1779518326571,47.6,75350.13,89.4,-0.02723,0.00014,0.5871]
[1779518331606,47.6,75350.2,89.4,-0.02722,0.00014,0.58693]
[1779518337648,47.6,75350.21,89.4,-0.02721,0.00014,0.5869]
[1779518342683,47.6,75349.79,89.4,-0.02727,0.00014,0.58796]
[1779518349732,47.6,75351.1,89.4,-0.02709,0.00014,0.58465]
[1779518354767,47.6,75350.91,89.4,-0.02712,0.00014,0.58513]
[1779518355774,47.6,75357.73,89.4,-0.02617,0.00014,0.56812]
[1779518361818,47.6,75359.36,89.4,-0.02595,0.00014,0.5641]
[1779518363832,47.6,75368.32,89.4,-0.02476,0.00013,0.54242]
[1779518363920,47.6,75368.32,89.4,-0.02476,0.00013,0.54242]
[1779518369874,47.6,75370.3,89.4,-0.0245,0.00013,0.53771]
[1779518372830,47.6,75370.33,89.4,-0.02381,0.00013,0.52156]
[1779518377448,47.6,75369.16,89.4,-0.02395,0.00013,0.52429]
[1779518377802,47.6,75369.16,89.4,-0.02395,0.00013,0.52429]
[1779518378450,47.6,75369.16,89.4,-0.02395,0.00013,0.52429]
[1779518385893,47.6,75366.71,89.4,-0.02427,0.00013,0.53004]
[1779518385896,47.6,75366.71,89.4,-0.02427,0.00013,0.53004]
[1779518386992,47.6,75356.65,89.4,-0.02559,0.00013,0.55413]
[1779518393035,47.6,75356.06,89.4,-0.02567,0.00014,0.55557]
[1779518394442,47.6,75356.06,89.4,-0.02567,0.00014,0.55557]
[1779518396901,47.6,75356.1,89.4,-0.02567,0.00014,0.55547]
[1779518407136,47.6,75356.28,89.4,-0.02564,0.00013,0.55503]
[1779518416204,47.6,75353.81,89.4,-0.02598,0.00014,0.56108]
[1779518421239,47.6,75353.84,89.4,-0.02597,0.00014,0.56101]
[1779518423253,47.6,75355.92,89.4,-0.02569,0.00014,0.55591]
[1779518424259,47.6,75358.21,89.4,-0.02538,0.00013,0.55035]
[1779518427207,47.6,75359.24,89.4,-0.02525,0.00013,0.54785]
[1779518433323,47.6,75360.03,89.4,-0.02443,0.00013,0.52957]
[1779518439365,47.6,75359.97,89.4,-0.02443,0.00013,0.52971]
[1779518444400,47.6,75359.97,89.4,-0.02443,0.00013,0.52971]
[1779518448428,47.6,75362.13,89.4,-0.02415,0.00013,0.52462]
[1779518449436,47.6,75364.34,89.4,-0.02387,0.00013,0.51944]
[1779518454472,47.6,75365.36,89.4,-0.02374,0.00013,0.51707]
[1779518460514,47.6,75365.78,89.4,-0.02369,0.00013,0.5161]
[1779518466556,47.6,75364.81,89.4,-0.02381,0.00013,0.51835]
[1779518471592,47.6,75364.03,89.4,-0.02391,0.00013,0.52017]
[1779518476627,47.6,75363.66,89.4,-0.02396,0.00013,0.52103]
[1779518481662,47.6,75363.77,89.4,-0.02394,0.00013,0.52077]
[1779518486697,47.6,75364.57,89.4,-0.02384,0.00013,0.51891]
[1779518494753,47.6,75364.22,89.4,-0.02318,0.00013,0.50365]
[1779518499788,47.6,75364.48,89.4,-0.02315,0.00013,0.50306]
[1779518508686,47.6,75364.09,89.4,-0.0232,0.00013,0.50395]
[1779518513886,47.6,75364.09,89.4,-0.0232,0.00013,0.50395]
[1779518518921,47.6,75363.64,89.4,-0.02326,0.00013,0.50498]
[1779518523955,47.6,75365.28,89.4,-0.02305,0.00012,0.50123]
[1779518528991,47.6,75366.25,89.4,-0.02293,0.00012,0.49902]
[1779518535037,47.6,75366.76,89.4,-0.02287,0.00012,0.49786]
[1779518540072,47.6,75366.15,89.4,-0.02294,0.00012,0.49925]
[1779518545107,47.6,75365.99,89.4,-0.02296,0.00012,0.49961]
[1779518551149,47.6,75367.13,89.4,-0.02213,0.00012,0.48122]
[1779518552156,47.6,75370.26,89.4,-0.02176,0.00012,0.4743]
[1779518553956,47.6,75370.26,89.4,-0.02176,0.00012,0.4743]
[1779518554041,47.6,75370.26,89.4,-0.02176,0.00012,0.4743]
[1779518562229,47.6,75370.6,89.4,-0.02171,0.00012,0.47355]
[1779518567264,47.6,75371.19,89.4,-0.02164,0.00012,0.47226]
[1779518568753,47.6,75371.19,89.4,-0.02164,0.00012,0.47226]
[1779518574314,47.6,75370.03,89.4,-0.02178,0.00012,0.47481]
[1779518579350,47.6,75371.47,89.4,-0.02161,0.00012,0.47164]
[1779518584623,47.6,75371.47,89.4,-0.02161,0.00012,0.47164]
[1779518590427,47.6,75371.25,89.4,-0.02164,0.00012,0.47213]
[1779518595462,47.6,75371.87,89.4,-0.02156,0.00012,0.47077]
[1779518598435,47.6,75371.88,89.4,-0.02156,0.00012,0.47075]
[1779518604784,47.6,75370.26,89.4,-0.02176,0.00012,0.4743]
[1779518610567,47.6,75370.25,89.4,-0.02176,0.00012,0.47432]
[1779518611574,47.6,75370.31,89.4,-0.02107,0.00012,0.45867]
[1779518613589,47.6,75367.31,89.4,-0.02143,0.00012,0.46517]
[1779518618497,47.6,75367.14,89.4,-0.02145,0.00012,0.46554]
[1779518619695,47.6,75366.84,89.4,-0.02148,0.00012,0.46619]
[1779518626680,47.6,75366.97,89.4,-0.02147,0.00012,0.46591]
[1779518631715,47.6,75366.95,89.4,-0.02147,0.00012,0.46595]
[1779518637756,47.6,75367.09,89.4,-0.02145,0.00012,0.46565]
[1779518642792,47.6,75367.29,89.4,-0.02143,0.00012,0.46521]
[1779518647828,47.6,75367.15,89.4,-0.02145,0.00012,0.46552]
[1779518652862,47.6,75366.84,89.4,-0.02148,0.00012,0.46619]
[1779518664947,47.6,75366.66,89.4,-0.0215,0.00012,0.46659]
[1779518666900,47.6,75366.66,89.4,-0.0215,0.00012,0.46659]
[1779518671996,47.6,75366.72,89.4,-0.02082,0.00012,0.45093]
[1779518677031,47.6,75367.15,89.4,-0.02077,0.00012,0.45001]
[1779518682066,47.6,75368.31,89.4,-0.02063,0.00012,0.44754]
[1779518688108,47.6,75368.83,89.4,-0.02057,0.00012,0.44644]
[1779518694150,47.6,75367.42,89.4,-0.02073,0.00012,0.44944]
[1779518699185,47.6,75367.13,89.4,-0.02077,0.00012,0.45005]
[1779518704219,47.6,75367.0,89.4,-0.02078,0.00012,0.45033]
[1779518706239,47.6,75368.86,89.4,-0.02057,0.00012,0.44637]
[1779518712434,47.6,75369.63,89.4,-0.02048,0.00012,0.44474]
[1779518718317,47.6,75370.02,89.4,-0.02043,0.00012,0.44392]
[1779518723355,47.6,75371.46,89.4,-0.02027,0.00011,0.44088]
[1779518728391,47.6,75370.49,89.4,-0.02038,0.00011,0.44293]
[1779518731412,47.6,75371.01,89.4,-0.01965,0.00011,0.42665]
[1779518742539,47.6,75370.47,89.4,-0.01972,0.00011,0.42777]
[1779518745771,47.6,75370.41,89.4,-0.01972,0.00011,0.42789]
[1779518746786,47.6,75370.32,89.4,-0.01973,0.00011,0.42808]
[1779518746887,47.6,75357.03,89.4,-0.02128,0.00012,0.4562]
[1779518747603,47.6,75357.03,89.4,-0.02128,0.00012,0.4562]
[1779518753617,47.6,75355.83,89.4,-0.02142,0.00012,0.45881]
[1779518760666,47.6,75353.65,89.4,-0.02168,0.00012,0.46358]
[1779518765700,47.6,75353.94,89.4,-0.02165,0.00012,0.46294]
[1779518767715,47.6,75350.42,89.4,-0.02208,0.00012,0.47071]
[1779518768723,47.6,75347.59,89.4,-0.02243,0.00013,0.47702]
[1779518773758,47.6,75347.35,89.4,-0.02246,0.00013,0.47756]
[1779518778793,47.6,75343.02,89.4,-0.02301,0.00013,0.48735]
[1779518779800,47.6,75340.96,89.4,-0.02328,0.00013,0.49206]
[1779518785842,47.6,75338.8,89.4,-0.02356,0.00013,0.49704]
[1779518790877,47.6,75337.27,89.4,-0.02376,0.00013,0.50058]
[1779518791883,47.6,75337.31,89.4,-0.02301,0.00013,0.48394]
[1779518796918,47.6,75335.79,89.4,-0.02321,0.00013,0.48741]
[1779518800947,47.6,75330.44,89.4,-0.02391,0.00013,0.49979]
[1779518805982,47.6,75330.84,89.4,-0.02386,0.00013,0.49885]
[1779518811018,47.6,75328.5,89.4,-0.02417,0.00013,0.50433]
[1779518815046,47.6,75324.68,89.4,-0.02469,0.00014,0.51336]
[1779518820081,47.6,75323.89,89.4,-0.0248,0.00014,0.51525]
[1779518825116,47.6,75323.34,89.4,-0.02487,0.00014,0.51656]
[1779518832165,47.6,75322.63,89.4,-0.02497,0.00014,0.51826]
[1779518837200,47.6,75322.76,89.4,-0.02495,0.00014,0.51795]
[1779518842234,47.6,75321.29,89.4,-0.02515,0.00014,0.52148]
[1779518844249,47.6,75319.29,89.4,-0.02543,0.00014,0.52632]
[1779518849284,47.6,75317.8,89.4,-0.02564,0.00014,0.52994]
[1779518851299,47.6,75317.56,89.4,-0.02488,0.00014,0.51321]
[1779518857341,47.6,75316.2,89.4,-0.02507,0.00014,0.51647]
[1779518862376,47.6,75315.94,89.4,-0.02511,0.00014,0.5171]
[1779518867411,47.6,75316.19,89.4,-0.02508,0.00014,0.51649]
[1779518871439,47.6,75320.46,89.4,-0.02448,0.00014,0.5063]
[1779518876474,47.6,75319.99,89.4,-0.02455,0.00014,0.50742]
[1779518881509,47.6,75316.31,89.4,-0.02506,0.00014,0.51621]
[1779518886544,47.6,75314.52,89.4,-0.02531,0.00014,0.52052]
[1779518891579,47.6,75312.39,89.4,-0.02561,0.00014,0.52569]
[1779518896614,47.6,75312.36,89.4,-0.02561,0.00014,0.52576]
[1779518901649,47.6,75312.09,89.4,-0.02565,0.00014,0.52642]
[1779518906683,47.6,75312.26,89.4,-0.02563,0.00014,0.52601]
[1779518912715,47.6,75312.54,89.4,-0.02559,0.00014,0.52533]
[1779518912726,47.6,75312.03,89.4,-0.02486,0.00014,0.50914]
[1779518918768,47.6,75311.45,89.4,-0.02494,0.00014,0.51053]
[1779518924810,47.6,75310.76,89.4,-0.02504,0.00014,0.51218]
[1779518925461,47.6,75310.76,89.4,-0.02504,0.00014,0.51218]
[1779518930852,47.6,75310.83,89.4,-0.02503,0.00014,0.51201]
[1779518935887,47.6,75310.91,89.4,-0.02501,0.00014,0.51182]
[1779518945957,47.6,75310.91,89.4,-0.02501,0.00014,0.51182]
[1779518947971,47.6,75313.13,89.4,-0.0247,0.00014,0.50651]
[1779518953007,47.6,75312.97,89.4,-0.02473,0.00014,0.50689]
[1779518958043,47.6,75312.82,89.4,-0.02475,0.00014,0.50725]
[1779518963078,47.6,75312.91,89.4,-0.02474,0.00014,0.50704]
[1779518968113,47.6,75313.64,89.4,-0.02463,0.00014,0.5053]
[1779518971134,47.6,75313.57,89.4,-0.02385,0.00014,0.48826]
[1779518980197,47.6,75313.96,89.4,-0.0238,0.00014,0.48736]
[1779518985232,47.6,75316.57,89.4,-0.02344,0.00013,0.48131]
[1779518990267,47.6,75316.89,89.4,-0.0234,0.00013,0.48057]
[1779518991414,47.6,75316.89,89.4,-0.0234,0.00013,0.48057]
[1779518993288,47.6,75319.77,89.4,-0.02302,0.00013,0.47397]
[1779518995492,47.6,75319.55,89.4,-0.02305,0.00013,0.47447]
[1779518995845,47.6,75319.3,89.4,-0.02308,0.00013,0.47505]
[1779518996831,47.6,75319.11,89.4,-0.02311,0.00013,0.47548]
[1779518998912,47.6,75319.11,89.4,-0.02311,0.00013,0.47548]
[1779519005371,47.6,75319.21,89.4,-0.02309,0.00013,0.47525]
[1779519007386,47.6,75323.61,89.4,-0.02252,0.00013,0.46528]
[1779519008393,47.6,75325.92,89.4,-0.02222,0.00013,0.46011]
[1779519011413,47.6,75328.45,89.4,-0.0219,0.00013,0.4545]
[1779519012421,47.6,75330.7,89.4,-0.02162,0.00012,0.44955]
[1779519018463,47.6,75330.27,89.4,-0.02167,0.00013,0.45049]
[1779519023498,47.6,75331.02,89.4,-0.02158,0.00012,0.44885]
[1779519028535,47.6,75331.24,89.4,-0.02155,0.00012,0.44837]
[1779519031556,47.6,75331.32,89.4,-0.0208,0.00012,0.43201]
[1779519037598,47.6,75331.25,89.4,-0.02081,0.00012,0.43216]
[1779519042633,47.6,75330.89,89.4,-0.02085,0.00012,0.43293]
[1779519043640,47.6,75320.18,89.4,-0.02219,0.00013,0.45632]
[1779519045677,47.6,75319.16,89.4,-0.02233,0.00013,0.4586]
[1779519051696,47.6,75319.18,89.4,-0.02232,0.00013,0.45855]
[1779519057738,47.6,75319.06,89.4,-0.02234,0.00013,0.45882]
[1779519062773,47.6,75319.28,89.4,-0.02231,0.00013,0.45833]
[1779519067811,47.6,75319.52,89.4,-0.02228,0.00013,0.45779]
[1779519073853,47.6,75319.33,89.4,-0.0223,0.00013,0.45822]
[1779519077881,47.6,75314.25,89.4,-0.02297,0.00013,0.46967]
[1779519086944,47.6,75313.72,89.4,-0.02304,0.00013,0.47088]
[1779519092988,47.6,75313.87,89.4,-0.02302,0.00013,0.47054]
[1779519093091,47.6,75313.76,89.4,-0.02225,0.00013,0.45392]
[1779519099029,47.6,75316.23,89.4,-0.02193,0.00013,0.44844]
[1779519104064,47.6,75317.14,89.4,-0.02181,0.00013,0.44643]
[1779519108205,47.6,75313.35,89.4,-0.0223,0.00013,0.45484]
[1779519119172,47.6,75312.48,89.4,-0.02242,0.00013,0.45679]
[1779519124207,47.6,75311.87,89.4,-0.0225,0.00013,0.45816]
[1779519128337,47.6,75315.92,89.4,-0.02197,0.00013,0.44913]
[1779519130249,47.6,75318.85,89.4,-0.0216,0.00013,0.44268]
[1779519131256,47.6,75325.02,89.4,-0.02083,0.00012,0.42932]
[1779519134277,47.6,75330.27,89.4,-0.02019,0.00012,0.41821]
[1779519145355,47.6,75316.92,89.4,-0.02184,0.00013,0.44692]
[1779519153411,47.6,75315.5,89.4,-0.02125,0.00013,0.43345]
[1779519158446,47.6,75313.96,89.4,-0.02145,0.00013,0.4368]
[1779519164957,47.6,75313.86,89.4,-0.02146,0.00013,0.43702]
[1779519171539,47.6,75313.87,89.4,-0.02146,0.00013,0.437]
[1779519183623,47.6,75313.3,89.4,-0.02153,0.00013,0.43824]
[1779519183621,47.6,75315.92,89.4,-0.0212,0.00013,0.43254]
[1779519184628,47.6,75325.36,89.4,-0.02004,0.00012,0.41249]
[1779519188657,47.6,75327.16,89.4,-0.01983,0.00012,0.40874]
[1779519199736,47.6,75326.98,89.4,-0.01985,0.00012,0.40912]
[1779519209806,47.6,75326.98,89.4,-0.01985,0.00012,0.40912]
[1779519213907,47.6,75326.98,89.4,-0.01985,0.00012,0.40912]
[1779519214008,47.6,75326.98,89.4,-0.01911,0.00012,0.39328]
[1779519217903,47.6,75327.57,89.4,-0.01905,0.00012,0.39209]
[1779519224910,47.6,75325.46,89.4,-0.01929,0.00012,0.39636]
[1779519226547,47.6,75325.46,89.4,-0.01929,0.00012,0.39636]
[1779519226648,47.6,75323.38,89.4,-0.01954,0.00012,0.40061]
[1779519232966,47.6,75323.92,89.4,-0.01947,0.00012,0.39951]
[1779519238003,47.6,75323.48,89.4,-0.01952,0.00012,0.40041]
[1779519239437,47.6,75323.48,89.4,-0.01952,0.00012,0.40041]
[1779519239538,47.6,75325.44,89.4,-0.01929,0.00012,0.3964]
[1779519239774,47.6,75325.44,89.4,-0.01929,0.00012,0.3964]
[1779519240024,47.6,75327.14,89.4,-0.0191,0.00012,0.39295]
[1779519245055,47.6,75327.29,89.4,-0.01908,0.00012,0.39265]
[1779519250090,47.6,75327.25,89.4,-0.01908,0.00012,0.39273]
[1779519255677,47.6,75327.25,89.4,-0.01908,0.00012,0.39273]
[1779519261167,47.6,75328.04,89.4,-0.01899,0.00012,0.39114]
[1779519266202,47.6,75329.54,89.4,-0.01882,0.00011,0.38812]
[1779519273251,47.6,75328.5,89.4,-0.01822,0.00011,0.37465]
[1779519278286,47.6,75327.69,89.4,-0.01831,0.00011,0.37624]
[1779519282314,47.6,75326.04,89.4,-0.0185,0.00011,0.37949]
[1779519284328,47.6,75324.13,89.4,-0.01871,0.00011,0.38329]
[1779519286342,47.6,75320.67,89.4,-0.01911,0.00012,0.39024]
[1779519293391,47.6,75320.69,89.4,-0.01911,0.00012,0.3902]
[1779519305475,47.6,75320.83,89.4,-0.0191,0.00012,0.38992]
[1779519310511,47.6,75320.4,89.4,-0.01915,0.00012,0.39079]
[1779519318567,47.6,75322.35,89.4,-0.01892,0.00012,0.38686]
[1779519320581,47.6,75325.19,89.4,-0.01859,0.00011,0.38118]
[1779519321588,47.6,75328.29,89.4,-0.01824,0.00011,0.37506]
[1779519326622,47.6,75329.74,89.4,-0.01808,0.00011,0.37222]
[1779519331666,47.6,75330.01,89.4,-0.01734,0.00011,0.35641]
[1779519332673,47.6,75332.03,89.4,-0.01712,0.00011,0.3526]
[1779519338715,47.6,75331.98,89.4,-0.01713,0.00011,0.35269]
[1779519343750,47.6,75333.44,89.4,-0.01697,0.00011,0.34995]
[1779519348784,47.6,75333.7,89.4,-0.01694,0.00011,0.34946]
[1779519353820,47.6,75333.64,89.4,-0.01695,0.00011,0.34958]
[1779519357514,47.6,75333.6,89.4,-0.01695,0.00011,0.34965]
[1779519359862,47.6,75331.89,89.4,-0.01714,0.00011,0.35286]
[1779519360869,47.6,75329.11,89.4,-0.01744,0.00011,0.35812]
[1779519361875,47.6,75327.36,89.4,-0.01763,0.00011,0.36147]
[1779519364897,47.6,75323.94,89.4,-0.01801,0.00011,0.36808]
[1779519370939,47.6,75323.49,89.4,-0.01806,0.00011,0.36896]
[1779519373347,47.6,75323.48,89.4,-0.01806,0.00011,0.36897]
[1779519373448,47.6,75323.48,89.4,-0.01806,0.00011,0.36897]
[1779519378995,47.6,75316.8,89.4,-0.01882,0.00012,0.38218]
[1779519384030,47.6,75315.41,89.4,-0.01898,0.00012,0.38497]
[1779519389065,47.6,75314.31,89.4,-0.01911,0.00012,0.38719]
[1779519392086,47.6,75314.64,89.4,-0.01833,0.00011,0.37066]
[1779519397121,47.6,75314.88,89.4,-0.0183,0.00011,0.37019]
[1779519402156,47.6,75314.84,89.4,-0.0183,0.00011,0.37027]
[1779519407191,47.6,75314.78,89.4,-0.01831,0.00011,0.37039]
[1779519408198,47.6,75322.44,89.4,-0.01745,0.00011,0.35555]
[1779519409205,47.6,75330.19,89.4,-0.01662,0.00011,0.34101]
[1779519417261,47.6,75329.77,89.4,-0.01666,0.00011,0.34179]
[1779519422296,47.6,75330.24,89.4,-0.01661,0.00011,0.34092]
[1779519426325,47.6,75335.18,89.4,-0.0161,0.0001,0.3319]
[1779519427332,47.6,75332.0,89.4,-0.01643,0.0001,0.33769]
[1779519432367,47.6,75333.02,89.4,-0.01632,0.0001,0.33582]
[1779519437401,47.6,75332.22,89.4,-0.01641,0.0001,0.33729]
[1779519441430,47.6,75335.11,89.4,-0.01611,0.0001,0.33203]
[1779519446465,47.6,75340.22,89.4,-0.01559,0.0001,0.3229]
[1779519449486,47.6,75342.18,89.4,-0.0154,0.0001,0.31945]
[1779519451501,47.6,75342.6,89.4,-0.0147,0.0001,0.30451]
[1779519457542,47.6,75342.7,89.4,-0.01469,0.0001,0.30435]
[1779519462578,47.6,75343.3,89.4,-0.01463,0.0001,0.30333]
[1779519467612,47.6,75344.84,89.4,-0.01449,9e-05,0.30073]
[1779519472648,47.6,75345.2,89.4,-0.01445,9e-05,0.30012]
[1779519481711,47.6,75343.7,89.4,-0.01459,9e-05,0.30265]
[1779519486746,47.6,75341.66,89.4,-0.01479,0.0001,0.30612]
[1779519492508,47.6,75340.51,89.4,-0.0149,0.0001,0.30808]
[1779519494802,47.6,75336.25,89.4,-0.01532,0.0001,0.31545]
[1779519495809,47.6,75331.64,89.4,-0.01578,0.0001,0.32359]
[1779519500849,47.6,75330.14,89.4,-0.01593,0.0001,0.32627]
[1779519508899,47.6,75327.96,89.4,-0.01616,0.0001,0.3302]
[1779519512928,47.6,75326.77,89.4,-0.01558,0.0001,0.31758]
[1779519517963,47.6,75326.45,89.4,-0.01562,0.0001,0.31815]
[1779519527036,47.6,75314.47,89.4,-0.01687,0.00011,0.33991]
[1779519532071,47.6,75315.68,89.4,-0.01674,0.00011,0.33766]
[1779519542141,47.6,75315.91,89.4,-0.01672,0.00011,0.33724]
[1779519548182,47.6,75316.23,89.4,-0.01668,0.00011,0.33664]
[1779519554224,47.6,75316.23,89.4,-0.01668,0.00011,0.33664]
[1779519560266,47.6,75316.25,89.4,-0.01668,0.00011,0.33661]
[1779519565302,47.6,75318.65,89.4,-0.01643,0.00011,0.33219]
[1779519570337,47.6,75318.53,89.4,-0.01644,0.00011,0.33241]
[1779519571344,47.6,75318.63,89.4,-0.01572,0.0001,0.31725]
[1779519577386,47.6,75317.48,89.4,-0.01584,0.0001,0.3193]
[1779519580408,47.6,75319.44,89.4,-0.01564,0.0001,0.31582]
[1779519587457,47.6,75319.33,89.4,-0.01565,0.0001,0.31601]
[1779519592491,47.6,75319.6,89.4,-0.01562,0.0001,0.31553]
[1779519596071,47.6,75322.38,89.4,-0.01534,0.0001,0.31064]
[1779519601555,47.6,75327.25,89.4,-0.01485,0.0001,0.30222]
[1779519602562,47.6,75331.98,89.4,-0.0144,0.0001,0.29421]
[1779519604576,47.6,75333.89,89.4,-0.01421,9e-05,0.29102]
[1779519607596,47.6,75337.33,89.4,-0.01389,9e-05,0.28535]
[1779519611625,47.6,75340.76,89.4,-0.01358,9e-05,0.27979]
[1779519616660,47.6,75340.84,89.4,-0.01357,9e-05,0.27966]
[1779519617666,47.6,75344.16,89.4,-0.01327,9e-05,0.27436]
[1779519622702,47.6,75345.27,89.4,-0.01317,9e-05,0.27261]
[1779519627737,47.6,75346.55,89.4,-0.01306,9e-05,0.27059]
[1779519629751,47.6,75349.39,89.4,-0.01281,9e-05,0.26617]
[1779519630758,47.6,75353.03,89.4,-0.0125,8e-05,0.26059]
[1779519631765,47.6,75356.72,89.4,-0.01161,8e-05,0.24229]
[1779519635793,47.6,75358.5,89.4,-0.01147,8e-05,0.23973]
[1779519640827,47.6,75359.84,89.4,-0.01136,8e-05,0.23781]
[1779519648885,47.6,75360.56,89.4,-0.0113,8e-05,0.23679]
[1779519653920,47.6,75359.14,89.4,-0.01142,8e-05,0.23881]
[1779519654927,47.6,75356.91,89.4,-0.01159,8e-05,0.24201]
[1779519659962,47.6,75355.76,89.4,-0.01168,8e-05,0.24368]
[1779519667010,47.6,75354.94,89.4,-0.01175,8e-05,0.24487]
[1779519672046,47.6,75355.46,89.4,-0.01171,8e-05,0.24411]
[1779519676074,47.6,75353.24,89.4,-0.01189,8e-05,0.24735]
[1779519677081,47.6,75350.85,89.4,-0.01209,8e-05,0.25088]
[1779519678088,47.6,75348.65,89.4,-0.01227,8e-05,0.25417]
[1779519681109,47.6,75346.77,89.4,-0.01243,8e-05,0.257]
[1779519683123,47.6,75342.21,89.4,-0.01282,9e-05,0.26398]
[1779519689165,47.6,75340.82,89.4,-0.01294,9e-05,0.26614]
[1779519691179,47.6,75340.87,89.4,-0.01231,8e-05,0.25277]
[1779519693193,47.6,75338.59,89.4,-0.01251,9e-05,0.25622]
[1779519695207,47.6,75340.83,89.4,-0.01232,8e-05,0.25283]
[1779519700241,47.6,75340.83,89.4,-0.01232,8e-05,0.25283]
[1779519706285,47.6,75341.43,89.4,-0.01227,8e-05,0.25193]
[1779519709306,47.6,75336.22,89.4,-0.01271,9e-05,0.25984]
[1779519711321,47.6,75328.08,89.4,-0.01344,9e-05,0.27261]
[1779519712328,47.6,75325.08,89.4,-0.01372,9e-05,0.27744]
[1779519714342,47.6,75323.17,89.4,-0.01389,9e-05,0.28055]
[1779519721391,47.6,75322.48,89.4,-0.01396,9e-05,0.28168]
[1779519726426,47.6,75322.24,89.4,-0.01398,9e-05,0.28207]
[1779519731461,47.6,75320.1,89.4,-0.01419,0.0001,0.2856]
[1779519732468,47.6,75318.15,89.4,-0.01437,0.0001,0.28885]
[1779519737503,47.6,75317.58,89.4,-0.01443,0.0001,0.28981]
[1779519743545,47.6,75317.69,89.4,-0.01442,0.0001,0.28962]
[1779519748580,47.6,75319.39,89.4,-0.01425,0.0001,0.28678]
[1779519749690,47.6,75313.63,89.4,-0.01482,0.0001,0.29649]
[1779519751601,47.6,75314.58,89.4,-0.01403,0.0001,0.28044]
[1779519754726,47.6,75312.13,89.4,-0.01427,0.0001,0.2845]
[1779519755628,47.6,75307.17,89.4,-0.01476,0.0001,0.29285]
[1779519760664,47.6,75307.86,89.4,-0.01469,0.0001,0.29168]
[1779519763685,47.6,75302.67,89.4,-0.01521,0.0001,0.3006]
[1779519764692,47.6,75297.23,89.4,-0.01578,0.00011,0.31018]
[1779519770734,47.6,75294.92,89.4,-0.01603,0.00011,0.31432]
[1779519775768,47.6,75296.38,89.4,-0.01587,0.00011,0.31169]
[1779519780805,47.6,75295.99,89.4,-0.01591,0.00011,0.31239]
[1779519785839,47.6,75295.5,89.4,-0.01596,0.00011,0.31327]
[1779519788860,47.6,75290.24,89.4,-0.01654,0.00011,0.32283]
[1779519789866,47.6,75284.09,89.4,-0.01723,0.00011,0.3343]
[1779519794902,47.6,75283.74,89.4,-0.01727,0.00011,0.33496]
[1779519799936,47.6,75284.17,89.4,-0.01722,0.00011,0.33415]
[1779519806986,47.6,75287.98,89.4,-0.01679,0.00011,0.32701]
[1779519809000,47.6,75292.98,89.4,-0.01624,0.00011,0.31783]
[1779519811014,47.6,75293.71,89.4,-0.01541,0.0001,0.30117]
[1779519812021,47.6,75297.47,89.4,-0.01502,0.0001,0.29463]
[1779519817057,47.6,75297.56,89.4,-0.01501,0.0001,0.29447]
[1779519820085,47.6,75305.97,89.4,-0.01417,0.0001,0.28026]
[1779519825125,47.6,75306.62,89.4,-0.0141,0.0001,0.27918]
[1779519832174,47.6,75306.56,89.4,-0.01411,0.0001,0.27928]
[1779519834188,47.6,75308.87,89.4,-0.01389,0.0001,0.27549]
[1779519840230,47.6,75309.37,89.4,-0.01384,0.0001,0.27467]
[1779519845265,47.6,75309.92,89.4,-0.01379,0.0001,0.27377]
[1779519846274,47.6,75302.42,89.4,-0.01452,0.0001,0.28619]
[1779519851309,47.6,75302.45,89.4,-0.01451,0.0001,0.28614]
[1779519852315,47.6,75299.21,89.4,-0.01484,0.0001,0.29164]
[1779519853323,47.6,75296.85,89.4,-0.01508,0.0001,0.2957]
[1779519856343,47.6,75295.02,89.4,-0.01527,0.0001,0.29888]
[1779519862388,47.6,75296.29,89.4,-0.01514,0.0001,0.29667]
[1779519867424,47.6,75295.99,89.4,-0.01517,0.0001,0.29719]
[1779519871451,47.6,75295.99,89.4,-0.01444,0.0001,0.28226]
[1779519873464,47.6,75294.29,89.4,-0.01461,0.0001,0.28512]
[1779519874472,47.6,75292.53,89.4,-0.01479,0.0001,0.28811]
[1779519880514,47.6,75293.32,89.4,-0.01471,0.0001,0.28677]
[1779519885549,47.6,75293.47,89.4,-0.01469,0.0001,0.28651]
[1779519888570,47.6,75290.17,89.4,-0.01503,0.0001,0.29216]
[1779519893606,47.6,75289.45,89.4,-0.0151,0.0001,0.2934]
[1779519898640,47.6,75288.21,89.4,-0.01523,0.0001,0.29556]
[1779519903675,47.6,75287.91,89.4,-0.01526,0.0001,0.29608]
[1779519908711,47.6,75297.26,89.4,-0.01431,0.0001,0.28013]
[1779519910725,47.6,75294.0,89.4,-0.01464,0.0001,0.28561]
[1779519911732,47.6,75291.55,89.4,-0.01489,0.0001,0.28979]
[1779519915760,47.6,75286.68,89.4,-0.01539,0.00011,0.29823]
[1779519916767,47.6,75281.69,89.4,-0.01593,0.00011,0.30708]
[1779519920795,47.6,75273.51,89.4,-0.01684,0.00011,0.32203]
[1779519925830,47.6,75275.91,89.4,-0.01657,0.00011,0.31759]
[1779519930865,47.6,75276.57,89.4,-0.01649,0.00011,0.31637]
[1779519931872,47.6,75277.68,89.4,-0.01559,0.00011,0.29862]
[1779519936907,47.6,75276.77,89.4,-0.01568,0.00011,0.30024]
[1779519938920,47.6,75274.78,89.4,-0.0159,0.00011,0.30378]
[1779519943956,47.6,75273.89,89.4,-0.016,0.00011,0.30538]
[1779519948990,47.6,75273.81,89.4,-0.01601,0.00011,0.30553]
[1779519954028,47.6,75273.39,89.4,-0.01605,0.00011,0.30628]
[1779519961077,47.6,75271.78,89.4,-0.01623,0.00011,0.3092]
[1779519966112,47.6,75271.35,89.4,-0.01628,0.00011,0.30998]
[1779519971147,47.6,75272.86,89.4,-0.01611,0.00011,0.30724]
[1779519976181,47.6,75272.65,89.4,-0.01614,0.00011,0.30762]
[1779519981217,47.6,75271.2,89.4,-0.0163,0.00011,0.31025]
[1779519987259,47.6,75270.71,89.4,-0.01635,0.00011,0.31115]
[1779519991287,47.6,75270.4,89.4,-0.01559,0.00011,0.29585]
[1779519996322,47.6,75270.74,89.4,-0.01555,0.00011,0.29524]
[1779520001357,47.6,75270.68,89.4,-0.01556,0.00011,0.29535]
[1779520004377,47.6,75268.61,89.4,-0.01578,0.00011,0.29902]
[1779520007399,47.6,75266.63,89.4,-0.016,0.00011,0.30257]
[1779520011427,47.6,75263.88,89.4,-0.01631,0.00011,0.30755]
[1779520014448,47.6,75261.66,89.4,-0.01656,0.00011,0.31162]
[1779520019484,47.6,75261.51,89.4,-0.01658,0.00011,0.31189]
[1779520024518,47.6,75260.52,89.4,-0.01669,0.00012,0.31372]
[1779520027538,47.6,75257.64,89.4,-0.01703,0.00012,0.31909]
[1779520028546,47.6,75254.67,89.4,-0.01738,0.00012,0.3247]
[1779520029553,47.6,75250.45,89.4,-0.01789,0.00012,0.3328]
[1779520030560,47.6,75233.44,89.4,-0.02008,0.00014,0.36705]
[1779520033580,47.6,75231.55,89.4,-0.02034,0.00014,0.37102]
[1779520038616,47.6,75231.88,89.4,-0.02029,0.00014,0.37032]
[1779520043651,47.6,75232.87,89.4,-0.02016,0.00014,0.36824]
[1779520051707,47.6,75232.4,89.4,-0.01929,0.00013,0.35129]
[1779520056741,47.6,75233.36,89.4,-0.01916,0.00013,0.34934]
[1779520057749,47.6,75231.54,89.4,-0.0194,0.00013,0.35304]
[1779520058755,47.6,75229.1,89.4,-0.01972,0.00013,0.35806]
[1779520062789,47.6,75212.59,89.4,-0.02205,0.00015,0.39342]
[1779520064481,47.6,75195.95,89.4,-0.02463,0.00016,0.43166]
[1779520064805,47.6,75201.15,89.4,-0.0238,0.00016,0.41943]
[1779520065812,47.6,75196.12,89.4,-0.0246,0.00016,0.43126]
[1779520068833,47.6,75198.1,89.4,-0.02428,0.00016,0.42657]
[1779520069840,47.6,75207.48,89.4,-0.02282,0.00015,0.40488]
[1779520070847,47.6,75211.59,89.4,-0.0222,0.00015,0.39564]
[1779520072861,47.6,75214.8,89.4,-0.02173,0.00015,0.38854]
[1779520073867,47.6,75222.66,89.4,-0.02061,0.00014,0.37155]
[1779520074875,47.6,75224.32,89.4,-0.02038,0.00014,0.36803]
[1779520076890,47.6,75226.16,89.4,-0.02012,0.00014,0.36417]
[1779520077896,47.6,75230.34,89.4,-0.01956,0.00013,0.3555]
[1779520082930,47.6,75229.52,89.4,-0.01967,0.00013,0.35719]
[1779520087965,47.6,75228.71,89.4,-0.01978,0.00013,0.35886]
[1779520093001,47.6,75228.69,89.4,-0.01978,0.00013,0.3589]
[1779520098036,47.6,75230.14,89.4,-0.01958,0.00013,0.35591]
[1779520103070,47.6,75231.88,89.4,-0.01935,0.00013,0.35235]
[1779520105085,47.6,75235.46,89.4,-0.01889,0.00013,0.3451]
[1779520107099,47.6,75237.63,89.4,-0.01861,0.00013,0.34076]
[1779520110120,47.6,75243.9,89.4,-0.01782,0.00012,0.32847]
[1779520111127,47.6,75244.67,89.4,-0.01685,0.00012,0.31011]
[1779520114149,47.6,75246.53,89.4,-0.01663,0.00012,0.30666]
[1779520118177,47.6,75249.59,89.4,-0.01627,0.00012,0.30105]
[1779520119190,47.6,75252.66,89.4,-0.01592,0.00011,0.29551]
[1779520119690,47.6,75252.66,89.4,-0.01592,0.00011,0.29551]
[1779520120195,47.6,75255.82,89.4,-0.01557,0.00011,0.28988]
[1779520122226,47.6,75254.0,89.4,-0.01577,0.00011,0.29311]
[1779520127262,47.6,75255.06,89.4,-0.01565,0.00011,0.29123]
[1779520130283,47.6,75257.56,89.4,-0.01538,0.00011,0.28682]
[1779520135319,47.6,75256.36,89.4,-0.01551,0.00011,0.28893]
[1779520137333,47.6,75258.06,89.4,-0.01532,0.00011,0.28594]
[1779520139347,47.6,75260.37,89.4,-0.01507,0.00011,0.28193]
[1779520144382,47.6,75262.92,89.4,-0.0148,0.00011,0.27755]
[1779520145389,47.6,75266.48,89.4,-0.01443,0.0001,0.27152]
[1779520150424,47.6,75268.93,89.4,-0.01417,0.0001,0.26744]
[1779520151433,47.6,75271.09,89.4,-0.01396,0.0001,0.26387]
[1779520155461,47.6,75269.07,89.4,-0.01416,0.0001,0.2672]
[1779520156467,47.6,75266.46,89.4,-0.01443,0.0001,0.27156]
[1779520161503,47.6,75266.2,89.4,-0.01446,0.0001,0.27199]
[1779520164524,47.6,75267.97,89.4,-0.01427,0.0001,0.26903]
[1779520169559,47.6,75267.7,89.4,-0.0143,0.0001,0.26948]
[1779520171573,47.6,75267.13,89.4,-0.01359,0.0001,0.25529]
[1779520176608,47.6,75266.79,89.4,-0.01362,0.0001,0.25583]
[1779520181642,47.6,75267.51,89.4,-0.01355,0.0001,0.25467]
[1779520186677,47.6,75266.58,89.4,-0.01364,0.0001,0.25617]
[1779520192720,47.6,75265.86,89.4,-0.01371,0.0001,0.25734]
[1779520193728,47.6,75268.76,89.4,-0.01342,0.0001,0.25267]
[1779520194734,47.6,75271.11,89.4,-0.01319,0.0001,0.24894]
[1779520201786,47.6,75271.05,89.4,-0.0132,0.0001,0.24903]
[1779520206821,47.6,75271.46,89.4,-0.01316,0.0001,0.24839]
[1779520212112,47.6,75271.86,89.4,-0.01312,0.0001,0.24776]
[1779520212863,47.6,75273.51,89.4,-0.01296,0.0001,0.24517]
[1779520215884,47.6,75275.2,89.4,-0.0128,9e-05,0.24255]
[1779520220919,47.6,75276.33,89.4,-0.0127,9e-05,0.24081]
[1779520222933,47.6,75284.42,89.4,-0.01196,9e-05,0.22863]
[1779520223939,47.6,75287.53,89.4,-0.01168,9e-05,0.22408]
[1779520228974,47.6,75287.31,89.4,-0.0117,9e-05,0.2244]
[1779520230989,47.6,75284.33,89.4,-0.01196,9e-05,0.22876]
[1779520231995,47.6,75283.44,89.4,-0.01135,9e-05,0.21626]
[1779520233003,47.6,75281.26,89.4,-0.01154,9e-05,0.21938]
[1779520234010,47.6,75278.31,89.4,-0.0118,9e-05,0.22366]
[1779520239046,47.6,75278.71,89.4,-0.01176,9e-05,0.22307]
[1779520242067,47.6,75277.14,89.4,-0.0119,9e-05,0.22537]
[1779520243073,47.6,75274.66,89.4,-0.01212,9e-05,0.22904]
[1779520245088,47.6,75272.93,89.4,-0.01228,9e-05,0.23162]
[1779520250123,47.6,75273.31,89.4,-0.01225,9e-05,0.23105]
[1779520255159,47.6,75273.02,89.4,-0.01227,9e-05,0.23149]
[1779520256166,47.6,75266.21,89.4,-0.01292,0.0001,0.2419]
[1779520257173,47.6,75256.85,89.4,-0.01384,0.0001,0.25681]
[1779520262208,47.6,75255.69,89.4,-0.01396,0.0001,0.25871]
[1779520264222,47.6,75253.54,89.4,-0.01419,0.0001,0.26226]
[1779520265229,47.6,75251.78,89.4,-0.01437,0.00011,0.26519]
[1779520267243,47.6,75253.92,89.4,-0.01415,0.0001,0.26163]
[1779520268250,47.6,75256.83,89.4,-0.01385,0.0001,0.25684]
[1779520273285,47.6,75257.02,89.4,-0.01383,0.0001,0.25653]
[1779520275299,47.6,75254.29,89.4,-0.01411,0.0001,0.26101]
[1779520280334,47.6,75254.27,89.4,-0.01411,0.0001,0.26105]
[1779520285370,47.6,75254.27,89.4,-0.01411,0.0001,0.26105]
[1779520286376,47.6,75259.34,89.4,-0.01359,0.0001,0.25277]
[1779520287383,47.6,75261.74,89.4,-0.01335,0.0001,0.24893]
[1779520291411,47.6,75261.39,89.4,-0.01262,0.0001,0.23465]
[1779520296446,47.6,75261.93,89.4,-0.01257,9e-05,0.23383]
[1779520301481,47.6,75262.52,89.4,-0.01251,9e-05,0.23293]
[1779520306516,47.6,75262.47,89.4,-0.01252,9e-05,0.233]
[1779520311551,47.6,75262.26,89.4,-0.01254,9e-05,0.23332]
[1779520316586,47.6,75262.21,89.4,-0.01254,9e-05,0.2334]
[1779520321621,47.6,75262.66,89.4,-0.0125,9e-05,0.23272]
[1779520326656,47.6,75263.49,89.4,-0.01242,9e-05,0.23146]
[1779520331691,47.6,75264.08,89.4,-0.01237,9e-05,0.23056]
[1779520336726,47.6,75262.8,89.4,-0.01249,9e-05,0.2325]
[1779520341761,47.6,75263.24,89.4,-0.01244,9e-05,0.23184]
[1779520344782,47.6,75261.04,89.4,-0.01265,0.0001,0.23519]
[1779520345788,47.6,75258.1,89.4,-0.01294,0.0001,0.23973]
[1779520348810,47.6,75260.6,89.4,-0.01269,0.0001,0.23587]
[1779520351831,47.6,75260.32,89.4,-0.01197,9e-05,0.22175]
[1779520356866,47.6,75260.06,89.4,-0.01199,9e-05,0.22213]
[1779520361901,47.6,75259.71,89.4,-0.01202,9e-05,0.22265]
[1779520363915,47.6,75271.23,89.4,-0.011,9e-05,0.20612]
[1779520364922,47.6,75276.25,89.4,-0.01058,8e-05,0.19923]
[1779520369977,47.6,75275.72,89.4,-0.01062,8e-05,0.19995]
[1779520374994,47.6,75275.74,89.4,-0.01062,8e-05,0.19992]
[1779520379022,47.6,75278.15,89.4,-0.01042,8e-05,0.19667]
[1779520383051,47.6,75280.62,89.4,-0.01022,8e-05,0.19339]
[1779520390100,47.6,75280.15,89.4,-0.01026,8e-05,0.19401]
[1779520395135,47.6,75279.33,89.4,-0.01033,8e-05,0.1951]
[1779520401177,47.6,75279.41,89.4,-0.01032,8e-05,0.19499]
[1779520403190,47.6,75281.22,89.4,-0.01017,8e-05,0.1926]
[1779520409234,47.6,75281.09,89.4,-0.01018,8e-05,0.19277]
[1779520411247,47.6,75281.46,89.4,-0.0095,8e-05,0.17943]
[1779520416282,47.6,75283.19,89.4,-0.00937,8e-05,0.17727]
[1779520421317,47.6,75283.18,89.4,-0.00937,8e-05,0.17729]
[1779520426352,47.6,75283.07,89.4,-0.00938,8e-05,0.17742]
[1779520433401,47.6,75283.15,89.4,-0.00937,8e-05,0.17732]
[1779520441457,47.6,75283.86,89.4,-0.00932,7e-05,0.17644]
[1779520446492,47.6,75283.99,89.4,-0.00931,7e-05,0.17628]
[1779520451527,47.6,75283.74,89.4,-0.00933,7e-05,0.17659]
[1779520456562,47.6,75283.79,89.4,-0.00932,7e-05,0.17653]
[1779520461597,47.6,75283.51,89.4,-0.00934,7e-05,0.17688]
[1779520469653,47.6,75283.78,89.4,-0.00932,7e-05,0.17654]
[1779520472673,47.6,75283.54,89.4,-0.00871,7e-05,0.1645]
[1779520477709,47.6,75284.15,89.4,-0.00867,7e-05,0.16378]
[1779520482744,47.6,75285.03,89.4,-0.0086,7e-05,0.16275]
[1779520487779,47.6,75284.91,89.4,-0.00861,7e-05,0.16289]
[1779520492814,47.6,75283.39,89.4,-0.00872,7e-05,0.16468]
[1779520497850,47.6,75280.62,89.4,-0.00892,7e-05,0.16797]
[1779520498856,47.6,75278.92,89.4,-0.00904,7e-05,0.17002]
[1779520499863,47.6,75276.84,89.4,-0.0092,7e-05,0.17255]
[1779520501878,47.6,75274.8,89.4,-0.00935,8e-05,0.17506]
[1779520505905,47.6,75269.07,89.4,-0.00979,8e-05,0.18228]
[1779520506922,47.6,75266.68,89.4,-0.00998,8e-05,0.18536]
[1779520507929,47.6,75268.93,89.4,-0.00981,8e-05,0.18246]
[1779520512964,47.6,75268.0,89.4,-0.00988,8e-05,0.18366]
[1779520517998,47.6,75267.88,89.4,-0.00989,8e-05,0.18381]
[1779520520014,47.6,75266.29,89.4,-0.01002,8e-05,0.18587]
[1779520521021,47.6,75264.36,89.4,-0.01017,8e-05,0.1884]
[1779520529081,47.6,75264.58,89.4,-0.01015,8e-05,0.18811]
[1779520532102,47.6,75264.23,89.4,-0.0095,8e-05,0.17542]
[1779520536130,47.6,75262.59,89.4,-0.00962,8e-05,0.17749]
[1779520537137,47.6,75259.76,89.4,-0.00985,8e-05,0.1811]
[1779520539152,47.6,75257.35,89.4,-0.01004,8e-05,0.18422]
[1779520540158,47.6,75254.56,89.4,-0.01027,8e-05,0.18789]
[1779520545193,47.6,75253.16,89.4,-0.01039,8e-05,0.18975]
[1779520551235,47.6,75252.86,89.4,-0.01042,8e-05,0.19015]
[1779520553590,47.6,75252.81,89.4,-0.01042,8e-05,0.19022]
[1779520559290,47.6,75252.65,89.4,-0.01043,8e-05,0.19043]
[1779520569362,47.6,75252.89,89.4,-0.01041,8e-05,0.19011]
[1779520575404,47.6,75253.44,89.4,-0.01037,8e-05,0.18938]
[1779520580439,47.6,75256.09,89.4,-0.01015,8e-05,0.18587]
[1779520581446,47.6,75259.41,89.4,-0.00988,8e-05,0.18155]
[1779520582453,47.6,75261.03,89.4,-0.00975,8e-05,0.17947]
[1779520586481,47.6,75263.35,89.4,-0.00956,8e-05,0.17653]
[1779520587177,47.6,75263.35,89.4,-0.00956,8e-05,0.17653]
[1779520591516,47.6,75263.26,89.4,-0.0089,7e-05,0.16385]
[1779520594537,47.6,75256.43,89.4,-0.00942,8e-05,0.17219]
[1779520597559,47.6,75254.91,89.4,-0.00954,8e-05,0.17409]
[1779520598201,47.6,75254.91,89.4,-0.00954,8e-05,0.17409]
[1779520603601,47.6,75257.49,89.4,-0.00934,8e-05,0.17087]
[1779520608636,47.6,75258.84,89.4,-0.00923,8e-05,0.1692]
[1779520609212,47.6,75258.84,89.4,-0.00923,8e-05,0.1692]
[1779520614705,47.6,75258.03,89.4,-0.0093,8e-05,0.1702]
[1779520620747,47.6,75257.56,89.4,-0.00933,8e-05,0.17078]
[1779520627796,47.6,75258.33,89.4,-0.00927,8e-05,0.16983]
[1779520632830,47.6,75258.22,89.4,-0.00928,8e-05,0.16997]
[1779520637865,47.6,75257.08,89.4,-0.00937,8e-05,0.17138]
[1779520642901,47.6,75258.52,89.4,-0.00926,8e-05,0.1696]
[1779520647936,47.6,75257.75,89.4,-0.00932,8e-05,0.17055]
[1779520651964,47.6,75257.56,89.4,-0.00866,7e-05,0.15805]
[1779520656999,47.6,75257.08,89.4,-0.00869,7e-05,0.15861]
[1779520661027,47.6,75255.15,89.4,-0.00884,7e-05,0.16089]
[1779520667069,47.6,75255.29,89.4,-0.00883,7e-05,0.16073]
[1779520672103,47.6,75255.2,89.4,-0.00883,7e-05,0.16083]
[1779520677138,47.6,75255.52,89.4,-0.00881,7e-05,0.16045]
[1779520682173,47.6,75255.61,89.4,-0.0088,7e-05,0.16035]
[1779520687209,47.6,75255.66,89.4,-0.0088,7e-05,0.16029]
[1779520690230,47.6,75259.29,89.4,-0.00853,7e-05,0.15603]
[1779520691236,47.6,75261.99,89.4,-0.00834,7e-05,0.15292]
[1779520693251,47.6,75264.2,89.4,-0.00818,7e-05,0.15042]
[1779520698286,47.6,75265.1,89.4,-0.00812,7e-05,0.14941]
[1779520703321,47.6,75266.11,89.4,-0.00805,7e-05,0.14828]
[1779520705335,47.6,75262.79,89.4,-0.00828,7e-05,0.15201]
[1779520707349,47.6,75261.15,89.4,-0.0084,7e-05,0.15388]
[1779520711377,47.6,75259.07,89.4,-0.0079,7e-05,0.14408]
[1779520716411,47.6,75258.41,89.4,-0.00794,7e-05,0.14481]
[1779520721447,47.6,75258.01,89.4,-0.00797,7e-05,0.14525]
[1779520726482,47.6,75257.04,89.4,-0.00804,7e-05,0.14633]
[1779520731517,47.6,75257.01,89.4,-0.00804,7e-05,0.14636]
[1779520736552,47.6,75257.06,89.4,-0.00804,7e-05,0.1463]
[1779520746625,47.6,75256.86,89.4,-0.00805,7e-05,0.14653]
[1779520751660,47.6,75256.62,89.4,-0.00807,7e-05,0.14679]
[1779520752667,47.6,75253.99,89.4,-0.00825,7e-05,0.14975]
[1779520757702,47.6,75253.95,89.4,-0.00826,7e-05,0.14979]
[1779520762737,47.6,75252.62,89.4,-0.00835,7e-05,0.15131]
[1779520765758,47.6,75242.31,89.4,-0.00912,8e-05,0.16347]
[1779520766765,47.6,75238.23,89.4,-0.00945,8e-05,0.1685]
[1779520771802,47.6,75237.04,89.4,-0.00882,8e-05,0.15678]
[1779520776838,47.6,75237.85,89.4,-0.00876,8e-05,0.15582]
[1779520777418,47.6,75237.85,89.4,-0.00876,8e-05,0.15582]
[1779520777845,47.6,75234.84,89.4,-0.00899,8e-05,0.15942]
[1779520778852,47.6,75230.26,89.4,-0.00936,8e-05,0.16502]
[1779520781873,47.6,75228.42,89.4,-0.0095,8e-05,0.16731]
[1779520786908,47.6,75231.86,89.4,-0.00923,8e-05,0.16304]
[1779520792950,47.6,75231.89,89.4,-0.00922,8e-05,0.163]
[1779520797988,47.6,75231.96,89.4,-0.00922,8e-05,0.16292]
[1779520801009,47.6,75234.12,89.4,-0.00905,8e-05,0.16029]
[1779520802026,47.6,75214.26,89.4,-0.01072,9e-05,0.18585]
[1779520803022,47.6,75207.05,89.4,-0.01139,0.0001,0.19592]
[1779520805074,47.6,75204.25,89.4,-0.01167,0.0001,0.19994]
[1779520806081,47.6,75202.69,89.4,-0.01182,0.0001,0.20222]
[1779520807088,47.6,75199.89,89.4,-0.0121,0.0001,0.20635]
[1779520812124,47.6,75199.92,89.4,-0.01209,0.0001,0.2063]
[1779520813131,47.6,75202.26,89.4,-0.01186,0.0001,0.20285]
[1779520814138,47.6,75204.05,89.4,-0.01168,0.0001,0.20023]
[1779520819172,47.6,75203.38,89.4,-0.01175,0.0001,0.20121]
[1779520824208,47.6,75202.88,89.4,-0.0118,0.0001,0.20194]
[1779520825215,47.6,75200.9,89.4,-0.012,0.0001,0.20485]
[1779520826222,47.6,75199.36,89.4,-0.01215,0.0001,0.20713]
[1779520830250,47.6,75202.51,89.4,-0.01184,0.0001,0.20248]
[1779520831256,47.6,75204.4,89.4,-0.0108,9e-05,0.18465]
[1779520834278,47.6,75203.03,89.4,-0.01093,9e-05,0.18654]
[1779520839313,47.6,75202.46,89.4,-0.01098,9e-05,0.18733]
[1779520844349,47.6,75202.39,89.4,-0.01099,9e-05,0.18742]
[1779520848377,47.6,75204.63,89.4,-0.01078,9e-05,0.18433]
[1779520855425,47.6,75205.13,89.4,-0.01073,9e-05,0.18365]
[1779520855498,47.6,75205.13,89.4,-0.01073,9e-05,0.18365]
[1779520857440,47.6,75207.46,89.4,-0.01052,9e-05,0.18048]
[1779520862475,47.6,75207.78,89.4,-0.01049,9e-05,0.18005]
[1779520871538,47.6,75207.94,89.4,-0.01048,9e-05,0.17984]
[1779520876572,47.6,75205.96,89.4,-0.01066,9e-05,0.18251]
[1779520878587,47.6,75208.11,89.4,-0.01046,9e-05,0.17961]
[1779520880601,47.6,75206.23,89.4,-0.01063,9e-05,0.18215]
[1779520885636,47.6,75205.53,89.4,-0.0107,9e-05,0.1831]
[1779520891678,47.6,75205.12,89.4,-0.00991,9e-05,0.16912]
[1779520892685,47.6,75203.28,89.4,-0.01007,9e-05,0.17152]
[1779520897720,47.6,75203.29,89.4,-0.01007,9e-05,0.1715]
[1779520905776,47.6,75203.64,89.4,-0.01004,9e-05,0.17105]
[1779520910811,47.6,75202.8,89.4,-0.01012,9e-05,0.17214]
[1779520916853,47.6,75202.31,89.4,-0.01016,9e-05,0.17279]
[1779520921888,47.6,75203.61,89.4,-0.01004,9e-05,0.17109]
[1779520926923,47.6,75203.57,89.4,-0.01005,9e-05,0.17114]
[1779520933973,47.6,75203.79,89.4,-0.01003,9e-05,0.17085]
[1779520939008,47.6,75204.6,89.4,-0.00996,9e-05,0.1698]
[1779520946058,47.6,75204.63,89.4,-0.00996,9e-05,0.16976]
[1779520951093,47.6,75204.59,89.4,-0.00916,8e-05,0.15575]
[1779520957135,47.6,75204.23,89.4,-0.00919,8e-05,0.15619]
[1779520962170,47.6,75203.69,89.4,-0.00923,8e-05,0.15685]
[1779520967205,47.6,75204.07,89.4,-0.0092,8e-05,0.15638]
[1779520976268,47.6,75204.45,89.4,-0.00917,8e-05,0.15592]
[1779520978282,47.6,75208.66,89.4,-0.00883,8e-05,0.15084]
[1779520981303,47.6,75205.18,89.4,-0.00911,8e-05,0.15503]
[1779520982310,47.6,75203.27,89.4,-0.00927,8e-05,0.15737]
[1779520987345,47.6,75202.61,89.4,-0.00932,8e-05,0.15818]
[1779520992381,47.6,75200.42,89.4,-0.00951,8e-05,0.16091]
[1779520998423,47.6,75199.48,89.4,-0.00959,9e-05,0.16209]
[1779520999429,47.6,75193.0,89.4,-0.01016,9e-05,0.17044]
[1779520999643,47.6,75193.0,89.4,-0.01016,9e-05,0.17044]
[1779521001444,47.6,75190.56,89.4,-0.01038,9e-05,0.17367]
[1779521006479,47.6,75187.24,89.4,-0.01069,9e-05,0.17815]
[1779521007486,47.6,75185.91,89.4,-0.01081,0.0001,0.17997]
[1779521011514,47.6,75185.58,89.4,-0.00997,9e-05,0.16543]
[1779521013528,47.6,75183.83,89.4,-0.01013,9e-05,0.16772]
[1779521018563,47.6,75182.34,89.4,-0.01027,9e-05,0.16968]
[1779521024605,47.6,75182.65,89.4,-0.01024,9e-05,0.16927]
[1779521029640,47.6,75187.19,89.4,-0.00983,9e-05,0.16335]
[1779521030647,47.6,75193.65,89.4,-0.00927,8e-05,0.15523]
[1779521031654,47.6,75195.56,89.4,-0.00911,8e-05,0.15289]
[1779521033652,47.6,75196.65,89.4,-0.00902,8e-05,0.15157]
[1779521034676,47.6,75203.18,89.4,-0.0085,8e-05,0.14384]
[1779521035683,47.6,75206.63,89.4,-0.00823,8e-05,0.1399]
[1779521037696,47.6,75208.85,89.4,-0.00806,7e-05,0.13741]
[1779521042732,47.6,75211.23,89.4,-0.00789,7e-05,0.13478]
[1779521047767,47.6,75203.55,89.4,-0.00847,8e-05,0.14342]
[1779521048777,47.6,75201.75,89.4,-0.00861,8e-05,0.14551]
[1779521049784,47.6,75203.27,89.4,-0.00849,8e-05,0.14374]
[1779521059854,47.6,75202.86,89.4,-0.00852,8e-05,0.14422]
[1779521065896,47.6,75202.54,89.4,-0.00855,8e-05,0.14459]
[1779521070932,47.6,75202.73,89.4,-0.00853,8e-05,0.14437]
[1779521071938,47.6,75202.18,89.4,-0.00782,7e-05,0.13185]
[1779521074959,47.6,75200.2,89.4,-0.00797,7e-05,0.13402]
[1779521081001,47.6,75200.47,89.4,-0.00795,7e-05,0.13372]
[1779521086036,47.6,75200.41,89.4,-0.00795,7e-05,0.13379]
[1779521094094,47.6,75200.43,89.4,-0.00795,7e-05,0.13377]
[1779521098122,47.6,75202.5,89.4,-0.0078,7e-05,0.1315]
[1779521103156,47.6,75202.65,89.4,-0.00779,7e-05,0.13134]
[1779521107186,47.6,75201.35,89.4,-0.00788,7e-05,0.13276]
[1779521110208,47.6,75200.05,89.4,-0.00798,7e-05,0.13419]
[1779521111213,47.6,75198.42,89.4,-0.0081,8e-05,0.136]
[1779521116249,47.6,75198.89,89.4,-0.00807,8e-05,0.13547]
[1779521121284,47.6,75199.34,89.4,-0.00803,8e-05,0.13497]
[1779521126319,47.6,75200.41,89.4,-0.00795,7e-05,0.13379]
[1779521129341,47.6,75203.47,89.4,-0.00773,7e-05,0.13045]
[1779521131355,47.6,75204.95,89.4,-0.00691,7e-05,0.11649]
[1779521133369,47.6,75202.99,89.4,-0.00704,7e-05,0.11845]
[1779521137398,47.6,75205.18,89.4,-0.00689,7e-05,0.11626]
[1779521142434,47.6,75205.36,89.4,-0.00688,7e-05,0.11608]
[1779521143441,47.6,75203.99,89.4,-0.00697,7e-05,0.11744]
[1779521149483,47.6,75201.84,89.4,-0.00712,7e-05,0.11961]
[1779521150490,47.6,75199.78,89.4,-0.00726,7e-05,0.12172]
[1779521155525,47.6,75200.82,89.4,-0.00719,7e-05,0.12066]
[1779521161567,47.6,75201.11,89.4,-0.00717,7e-05,0.12036]
[1779521167609,47.6,75200.67,89.4,-0.0072,7e-05,0.12081]
[1779521172644,47.6,75201.15,89.4,-0.00717,7e-05,0.12032]
[1779521177679,47.6,75200.54,89.4,-0.00721,7e-05,0.12094]
[1779521182715,47.6,75201.29,89.4,-0.00716,7e-05,0.12017]
[1779521188757,47.6,75201.21,89.4,-0.00716,7e-05,0.12026]
[1779521191777,47.6,75201.17,89.4,-0.00646,6e-05,0.10824]
[1779521196813,47.6,75200.54,89.4,-0.00651,6e-05,0.10883]
[1779521206883,47.6,75200.17,89.4,-0.00653,6e-05,0.10919]
[1779521210911,47.6,75196.34,89.4,-0.00678,7e-05,0.11289]
[1779521215945,47.6,75196.5,89.4,-0.00677,7e-05,0.11274]
[1779521221988,47.6,75197.01,89.4,-0.00674,7e-05,0.11224]
[1779521225009,47.6,75198.42,89.4,-0.00664,7e-05,0.11087]
[1779521230044,47.6,75199.32,89.4,-0.00658,7e-05,0.11]
[1779521241123,47.6,75199.46,89.4,-0.00658,7e-05,0.10987]
[1779521246158,47.6,75199.46,89.4,-0.00658,7e-05,0.10987]
[1779521257235,47.6,75199.51,89.4,-0.0059,6e-05,0.09825]
[1779521263277,47.6,75199.53,89.4,-0.0059,6e-05,0.09823]
[1779521268312,47.6,75199.83,89.4,-0.00588,6e-05,0.09797]
[1779521269319,47.6,75195.07,89.4,-0.00617,6e-05,0.10224]
[1779521270326,47.6,75192.06,89.4,-0.00636,6e-05,0.10503]
[1779521275361,47.6,75191.93,89.4,-0.00637,6e-05,0.10515]
[1779521281403,47.6,75190.28,89.4,-0.00647,7e-05,0.1067]
[1779521284424,47.6,75188.98,89.4,-0.00656,7e-05,0.10794]
[1779521287445,47.6,75193.4,89.4,-0.00627,6e-05,0.10378]
[1779521291473,47.6,75194.74,89.4,-0.00619,6e-05,0.10254]
[1779521296508,47.6,75195.53,89.4,-0.00614,6e-05,0.10182]
[1779521299529,47.6,75177.5,89.4,-0.00736,7e-05,0.11941]
[1779521300536,47.6,75167.34,89.4,-0.00813,8e-05,0.13039]
[1779521305571,47.6,75167.34,89.4,-0.00813,8e-05,0.13039]
[1779521310606,47.6,75166.81,89.4,-0.00817,8e-05,0.13099]
[1779521311613,47.6,75167.3,89.4,-0.00732,7e-05,0.11699]
[1779521316648,47.6,75167.01,89.4,-0.00734,7e-05,0.11729]
[1779521322690,47.6,75167.05,89.4,-0.00734,7e-05,0.11725]
[1779521327725,47.6,75166.75,89.4,-0.00736,7e-05,0.11756]
[1779521329739,47.6,75164.61,89.4,-0.00752,8e-05,0.11981]
[1779521330750,47.6,75161.73,89.4,-0.00774,8e-05,0.12289]
[1779521331753,47.6,75150.61,89.4,-0.00864,9e-05,0.13541]
[1779521333767,47.6,75155.77,89.4,-0.00821,8e-05,0.12947]
[1779521334774,47.6,75160.29,89.4,-0.00785,8e-05,0.12445]
[1779521336788,47.6,75162.3,89.4,-0.00769,8e-05,0.12227]
[1779521337795,47.6,75169.97,89.4,-0.00712,7e-05,0.11424]
[1779521338802,47.6,75177.1,89.4,-0.00663,7e-05,0.10718]
[1779521339809,47.6,75179.84,89.4,-0.00644,7e-05,0.10456]
[1779521340816,47.6,75184.48,89.4,-0.00614,6e-05,0.10025]
[1779521341823,47.6,75186.47,89.4,-0.00602,6e-05,0.09845]
[1779521342830,47.6,75188.48,89.4,-0.0059,6e-05,0.09666]
[1779521347865,47.6,75189.91,89.4,-0.00581,6e-05,0.0954]
[1779521349880,47.6,75193.1,89.4,-0.00562,6e-05,0.09265]
[1779521350887,47.6,75194.95,89.4,-0.00551,6e-05,0.09108]
[1779521352901,47.6,75197.05,89.4,-0.00539,6e-05,0.08933]
[1779521353908,47.6,75198.4,89.4,-0.00532,6e-05,0.08822]
[1779521358942,47.6,75199.01,89.4,-0.00528,6e-05,0.08772]
[1779521363978,47.6,75199.32,89.4,-0.00527,6e-05,0.08747]
[1779521370026,47.6,75199.47,89.4,-0.00526,6e-05,0.08734]
[1779521371033,47.6,75199.5,89.4,-0.00465,5e-05,0.07703]
[1779521374687,47.6,75200.05,85.8,-0.00462,5e-05,0.07663]
[1779521375061,47.6,75194.63,85.8,-0.0049,5e-05,0.08071]
[1779521379088,47.6,75197.17,85.8,-0.00477,5e-05,0.07877]
[1779521384123,47.6,75198.07,85.8,-0.00472,5e-05,0.0781]
[1779521395202,47.6,75198.08,85.8,-0.00472,5e-05,0.07809]
[1779521397216,47.6,75205.05,85.8,-0.00438,5e-05,0.07302]
[1779521398223,47.6,75207.25,85.8,-0.00428,5e-05,0.07148]
[1779521399230,47.6,75208.71,85.8,-0.00421,5e-05,0.07047]
[1779521400489,47.6,75208.71,85.8,-0.00421,5e-05,0.07047]
[1779521400553,47.6,75209.95,85.8,-0.00415,5e-05,0.06963]
[1779521406279,47.6,75210.41,85.8,-0.00412,5e-05,0.06932]
[1779521411315,47.6,75210.55,85.8,-0.00411,5e-05,0.06922]
[1779521412322,47.6,75206.84,85.8,-0.00427,5e-05,0.07176]
[1779521416350,47.6,75205.21,85.8,-0.00433,5e-05,0.07291]
[1779521420378,47.6,75202.91,85.8,-0.00443,5e-05,0.07455]
[1779521425413,47.6,75203.33,85.8,-0.0044,5e-05,0.07424]
[1779521430449,47.6,75203.29,85.8,-0.0044,5e-05,0.07427]
[1779521431456,47.6,75203.29,85.8,-0.00385,4e-05,0.06492]
[1779521432463,47.6,75199.66,85.8,-0.004,5e-05,0.06731]
[1779521436491,47.6,75201.77,85.8,-0.0039,4e-05,0.06591]
[1779521440519,47.6,75197.82,85.8,-0.00407,5e-05,0.06855]
[1779521445556,47.6,75197.35,85.8,-0.00408,5e-05,0.06887]
[1779521450591,47.6,75198.05,85.8,-0.00404,5e-05,0.06839]
[1779521455626,47.6,75198.21,85.8,-0.00402,5e-05,0.06828]
[1779521456633,47.6,75187.72,85.8,-0.00451,5e-05,0.07571]
[1779521460661,47.6,75184.25,85.8,-0.00467,5e-05,0.07831]
[1779521464830,47.6,75137.77,85.8,-0.00763,8e-05,0.1212]
[1779521468752,47.6,75096.21,85.8,-0.01157,0.00012,0.17455]
[1779521473787,47.6,75096.7,85.8,-0.01149,0.00012,0.17383]
[1779521476808,47.6,75112.96,85.8,-0.00976,0.0001,0.15113]
[1779521480837,47.6,75103.38,85.8,-0.01071,0.00011,0.16419]
[1779521485878,47.6,75103.43,85.8,-0.01068,0.00011,0.16412]
[1779521488899,47.6,75114.3,85.8,-0.00956,0.0001,0.14937]
[1779521491920,47.6,75114.3,85.8,-0.00856,9e-05,0.13329]
[1779521492927,47.6,75128.48,85.8,-0.00737,8e-05,0.11706]
[1779521496955,47.6,75135.04,85.8,-0.00686,8e-05,0.11013]
[1779521500983,47.6,75136.65,85.8,-0.00672,8e-05,0.10848]
[1779521505011,47.6,75118.42,85.8,-0.00813,9e-05,0.1284]
[1779521510046,47.6,75119.06,85.8,-0.00805,9e-05,0.12765]
[1779521513068,47.6,75120.96,85.8,-0.00788,9e-05,0.12545]
[1779521517096,47.6,75127.54,85.8,-0.00734,8e-05,0.11809]
[1779521522130,47.6,75126.79,85.8,-0.00738,8e-05,0.11891]
[1779521525152,47.6,75117.21,85.8,-0.00813,9e-05,0.12982]
[1779521529180,47.6,75114.5,85.8,-0.00835,9e-05,0.13305]
[1779521534215,47.6,75114.8,85.8,-0.0083,9e-05,0.13269]
[1779521536336,47.6,75121.16,85.8,-0.00775,9e-05,0.12522]
[1779521542272,47.6,75121.25,85.8,-0.00772,9e-05,0.12512]
[1779521544286,47.6,75126.23,85.8,-0.00731,8e-05,0.11952]
[1779521549323,47.6,75126.66,85.8,-0.00726,8e-05,0.11905]
[1779521551347,47.6,75126.66,85.8,-0.00643,8e-05,0.10497]
[1779521552348,47.6,75132.44,85.8,-0.00602,7e-05,0.0993]
[1779521556439,47.6,75139.26,85.8,-0.00557,7e-05,0.09293]
[1779521560468,47.6,75136.72,85.8,-0.00572,7e-05,0.09526]
[1779521565503,47.6,75136.38,85.8,-0.00572,7e-05,0.09558]
[1779521568524,47.6,75133.38,85.8,-0.0059,7e-05,0.0984]
[1779521573559,47.6,75132.93,85.8,-0.00592,7e-05,0.09883]
[1779521576579,47.6,75135.06,85.8,-0.00576,7e-05,0.09681]
[1779521580608,47.6,75138.11,85.8,-0.00556,7e-05,0.09398]
[1779521585643,47.6,75138.03,85.8,-0.00555,7e-05,0.09406]
[1779521588664,47.6,75141.49,85.8,-0.00533,7e-05,0.09093]
[1779521592692,47.6,75147.56,85.8,-0.00497,6e-05,0.08565]
[1779521596720,47.6,75150.48,85.8,-0.0048,6e-05,0.08321]
[1779521601754,47.6,75149.98,85.8,-0.00481,6e-05,0.08363]
[1779521606791,47.6,75150.46,85.8,-0.00478,6e-05,0.08323]
[1779521611832,47.6,75150.92,85.8,-0.00474,6e-05,0.08285]
[1779521611932,47.6,75150.92,85.8,-0.00412,5e-05,0.07174]
[1779521612834,47.6,75143.65,85.8,-0.00447,6e-05,0.0773]
[1779521616862,47.6,75142.19,85.8,-0.00453,6e-05,0.07846]
[1779521621898,47.6,75142.47,85.8,-0.00451,6e-05,0.07824]
[1779521626933,47.6,75142.48,85.8,-0.00449,6e-05,0.07823]
[1779521631968,47.6,75142.51,85.8,-0.00448,6e-05,0.07821]
[1779521632975,47.6,75143.82,85.8,-0.0044,6e-05,0.07717]
[1779521638010,47.6,75144.06,85.8,-0.00438,6e-05,0.07698]
[1779521643045,47.6,75144.15,85.8,-0.00436,6e-05,0.07691]
[1779521645059,47.6,75142.67,85.8,-0.00443,6e-05,0.07808]
[1779521649088,47.6,75138.86,85.8,-0.00461,6e-05,0.08116]
[1779521655131,47.6,75138.93,85.8,-0.0046,6e-05,0.0811]
[1779521657145,47.6,75140.32,85.8,-0.00451,6e-05,0.07997]
[1779521662180,47.6,75140.97,85.8,-0.00447,6e-05,0.07944]
[1779521668222,47.6,75140.97,85.8,-0.00446,6e-05,0.07944]
[1779521671243,47.6,75141.01,85.8,-0.00384,5e-05,0.06831]
[1779521673257,47.6,75145.26,85.8,-0.00364,5e-05,0.0653]
[1779521677284,47.6,75147.89,85.8,-0.00352,5e-05,0.06349]
[1779521681313,47.6,75155.97,85.8,-0.00318,5e-05,0.05821]
[1779521685340,47.6,75161.0,85.8,-0.00299,4e-05,0.05511]
[1779521689369,47.6,75163.16,85.8,-0.0029,4e-05,0.05383]
[1779521694405,47.6,75162.9,85.8,-0.0029,4e-05,0.05398]
[1779521697353,47.6,75164.47,85.8,-0.00284,4e-05,0.05306]
[1779521700447,47.6,75186.87,85.8,-0.00215,3e-05,0.04135]
[1779521704527,47.6,75183.73,85.8,-0.00223,3e-05,0.04284]
[1779521709532,47.6,75184.16,85.8,-0.00221,3e-05,0.04263]
[1779521714546,47.6,75183.54,85.8,-0.00222,3e-05,0.04293]
[1779521719581,47.6,75182.75,85.8,-0.00224,3e-05,0.04331]
[1779521720588,47.6,75184.1,85.8,-0.00219,3e-05,0.04266]
[1779521724616,47.6,75182.64,85.8,-0.00223,3e-05,0.04337]
[1779521729650,47.6,75183.12,85.8,-0.00221,3e-05,0.04313]
[1779521731665,47.6,75183.12,85.8,-0.00185,3e-05,0.03597]
[1779521736701,47.6,75184.47,85.8,-0.00181,3e-05,0.03541]
[1779521742749,47.6,75185.25,85.8,-0.00178,3e-05,0.03509]
[1779521747784,47.6,75184.94,85.8,-0.00178,3e-05,0.03521]
[1779521748791,47.6,75186.86,85.8,-0.00174,3e-05,0.03443]
[1779521752819,47.6,75189.25,85.8,-0.00168,3e-05,0.03347]
[1779521757854,47.6,75189.76,85.8,-0.00166,3e-05,0.03327]
[1779521762889,47.6,75189.87,85.8,-0.00166,3e-05,0.03322]
[1779521764902,47.6,75195.19,85.8,-0.00154,3e-05,0.03119]
[1779521768934,47.6,75198.61,85.8,-0.00147,2e-05,0.02994]
[1779521772962,47.6,75214.81,85.8,-0.00118,2e-05,0.0246]
[1779521776990,47.6,75216.94,85.8,-0.00114,2e-05,0.02396]
[1779521782028,47.6,75216.5,85.8,-0.00115,2e-05,0.02409]
[1779521785049,47.6,75218.08,85.8,-0.00112,2e-05,0.02363]
[1779521789077,47.6,75220.25,85.8,-0.00108,2e-05,0.023]
[1779521791091,47.6,75220.25,85.8,-0.00088,2e-05,0.01854]
[1779521793105,47.6,75226.28,85.8,-0.0008,1e-05,0.01715]
[1779521797134,47.6,75228.33,85.8,-0.00078,1e-05,0.01669]
[1779521801161,47.6,75229.68,85.8,-0.00076,1e-05,0.0164]
[1779521805190,47.6,75232.92,85.8,-0.00072,1e-05,0.01572]
[1779521809218,47.6,75229.78,85.8,-0.00075,1e-05,0.01638]
[1779521813245,47.6,75236.39,85.8,-0.00068,1e-05,0.01502]
[1779521817274,47.6,75241.84,85.8,-0.00063,1e-05,0.01398]
[1779521822309,47.6,75242.39,85.8,-0.00062,1e-05,0.01387]
[1779521825330,47.6,75235.9,85.8,-0.00068,1e-05,0.01512]
[1779521829358,47.6,75240.55,85.8,-0.00064,1e-05,0.01422]
[1779521833386,47.6,75242.63,85.8,-0.00062,1e-05,0.01383]
[1779521838421,47.6,75243.01,85.8,-0.00061,1e-05,0.01376]
[1779521843455,47.6,75242.32,85.8,-0.00062,1e-05,0.01389]
[1779521848491,47.6,75242.55,85.8,-0.00061,1e-05,0.01384]
[1779521848594,47.6,75240.1,85.8,-0.00063,1e-05,0.0143]
[1779521851512,47.6,75240.1,85.8,-0.0005,1e-05,0.01118]
[1779521856547,47.6,75240.2,85.8,-0.00049,1e-05,0.01116]
[1779521861583,47.6,75239.86,85.8,-0.00049,1e-05,0.01122]
[1779521866618,47.6,75239.58,85.8,-0.00049,1e-05,0.01126]
[1779521868632,47.6,75233.92,85.8,-0.00054,1e-05,0.01217]
[1779521872660,47.6,75236.6,85.8,-0.00051,1e-05,0.01173]
[1779521877695,47.6,75236.99,85.8,-0.00051,1e-05,0.01167]
[1779521882729,47.6,75237.69,85.8,-0.0005,1e-05,0.01156]
[1779521884744,47.6,75228.77,85.8,-0.00057,1e-05,0.01306]
[1779521888772,47.6,75227.62,85.8,-0.00058,1e-05,0.01327]
[1779521893807,47.6,75227.73,85.8,-0.00058,1e-05,0.01325]
[1779521898842,47.6,75227.6,85.8,-0.00058,1e-05,0.01327]
[1779521900856,47.6,75229.43,85.8,-0.00056,1e-05,0.01295]
[1779521904883,47.6,75225.4,85.8,-0.00059,1e-05,0.01368]
[1779521909919,47.6,75225.35,85.8,-0.00059,1e-05,0.01369]
[1779521911933,47.6,75225.35,85.8,-0.00046,1e-05,0.01056]
[1779521916979,47.6,75224.91,85.8,-0.00046,1e-05,0.01063]
[1779521922014,47.6,75224.86,85.8,-0.00046,1e-05,0.01064]
[1779521925035,47.6,75222.27,85.8,-0.00047,1e-05,0.01104]
[1779521930074,47.6,75222.37,85.8,-0.00047,1e-05,0.01102]
[1779521932759,47.6,75228.63,85.8,-0.00043,1e-05,0.01008]
[1779521937761,47.6,75228.63,85.8,-0.00042,1e-05,0.01008]
[1779521943174,47.6,75228.81,85.8,-0.00042,1e-05,0.01005]
[1779521948208,47.6,75229.26,85.8,-0.00042,1e-05,0.00999]
[1779521953485,47.6,75229.26,85.8,-0.00042,1e-05,0.00999]
[1779521953586,47.6,75232.41,85.8,-0.0004,1e-05,0.00955]
[1779521957273,47.6,75239.14,85.8,-0.00036,1e-05,0.00867]
[1779521961301,47.6,75241.62,85.8,-0.00034,1e-05,0.00836]
[1779521965328,47.6,75239.5,85.8,-0.00035,1e-05,0.00862]
[1779521970364,47.6,75240.1,85.8,-0.00035,1e-05,0.00855]
[1779521971371,47.6,75240.1,85.8,-0.00026,1e-05,0.00637]
[1779521976406,47.6,75240.25,85.8,-0.00026,1e-05,0.00635]
[1779521981440,47.6,75238.88,85.8,-0.00026,1e-05,0.00649]
[1779521986476,47.6,75239.42,85.8,-0.00026,1e-05,0.00643]
[1779521991511,47.6,75238.81,85.8,-0.00026,1e-05,0.00649]
[1779521997553,47.6,75239.54,85.8,-0.00026,1e-05,0.00642]
[1779522002588,47.6,75239.4,85.8,-0.00026,1e-05,0.00644]
[1779522005609,47.6,75235.35,85.8,-0.00027,1e-05,0.00684]
[1779522008732,47.6,75231.8,85.8,-0.00029,1e-05,0.00722]
[1779522014672,47.6,75231.51,85.8,-0.00029,1e-05,0.00725]
[1779522017694,47.6,75230.01,85.8,-0.00029,1e-05,0.00742]
[1779522021722,47.6,75227.77,85.8,-0.0003,1e-05,0.00767]
[1779522026757,47.6,75228.54,85.8,-0.0003,1e-05,0.00758]
[1779522031792,47.6,75227.89,85.8,-0.00022,1e-05,0.00559]
[1779522036827,47.6,75228.2,85.8,-0.00022,1e-05,0.00557]
[1779522041867,47.6,75227.93,85.8,-0.00022,1e-05,0.00559]
[1779522046897,47.6,75227.7,85.8,-0.00022,1e-05,0.00561]
[1779522048911,47.6,75226.24,85.8,-0.00022,1e-05,0.00574]
[1779522053946,47.6,75226.1,85.8,-0.00022,1e-05,0.00575]
[1779522058981,47.6,75226.44,85.8,-0.00022,1e-05,0.00572]
[1779522064891,47.6,75227.32,85.8,-0.00022,1e-05,0.00564]
[1779522070058,47.6,75227.29,85.8,-0.00021,1e-05,0.00565]
[1779522073079,47.6,75228.86,85.8,-0.00021,1e-05,0.00551]
[1779522078904,47.6,75229.68,85.8,-0.0002,1e-05,0.00544]
[1779522084156,47.6,75229.82,85.8,-0.0002,1e-05,0.00542]
[1779522088918,47.6,75226.45,85.8,-0.00021,1e-05,0.00572]
[1779522091205,47.6,75226.45,85.8,-0.00015,0.0,0.00405]
[1779522096241,47.6,75226.17,85.8,-0.00015,0.0,0.00406]
[1779522101280,47.6,75226.25,85.8,-0.00015,0.0,0.00406]
[1779522106316,47.6,75226.46,85.8,-0.00015,0.0,0.00405]
[1779522108937,47.6,75225.11,85.8,-0.00015,0.0,0.00414]
[1779522114372,47.6,75225.07,85.8,-0.00015,0.0,0.00414]
[1779522119950,47.6,75225.11,85.8,-0.00015,0.0,0.00414]
[1779522125449,47.6,75225.31,85.8,-0.00015,0.0,0.00412]
[1779522130485,47.6,75225.5,85.8,-0.00015,0.0,0.00411]
[1779522133506,47.6,75221.11,85.8,-0.00016,0.0,0.00442]
[1779522138541,47.6,75221.21,85.8,-0.00016,0.0,0.00441]
[1779522143576,47.6,75221.25,85.8,-0.00016,0.0,0.00441]
[1779522148977,47.6,75221.32,85.8,-0.00016,0.0,0.0044]
[1779522151632,47.6,75221.32,85.8,-0.00011,0.0,0.00301]
[1779522156669,47.6,75221.53,85.8,-0.00011,0.0,0.003]
[1779522157676,47.6,75185.85,85.8,-0.00021,1e-05,0.00551]
[1779522161704,47.6,75182.51,85.8,-0.00022,1e-05,0.00583]
[1779522165732,47.6,75191.16,85.8,-0.00019,1e-05,0.00504]
[1779522169760,47.6,75192.07,85.8,-0.00018,1e-05,0.00497]
[1779522174795,47.6,75192.75,85.8,-0.00018,1e-05,0.00491]
[1779522179829,47.6,75193.48,85.8,-0.00018,1e-05,0.00485]
[1779522184865,47.6,75193.08,85.8,-0.00018,1e-05,0.00488]
[1779522189903,47.6,75198.01,85.8,-0.00016,1e-05,0.0045]
[1779522194938,47.6,75198.54,85.8,-0.00016,1e-05,0.00446]
[1779522199972,47.6,75198.65,85.8,-0.00016,1e-05,0.00445]
[1779522200979,47.6,75201.91,85.8,-0.00015,0.0,0.00421]
[1779522206015,47.6,75201.96,85.8,-0.00015,0.0,0.0042]
[1779522211061,47.6,75202.26,85.8,-0.0001,0.0,0.00279]
[1779522213075,47.6,75199.43,85.8,-0.0001,0.0,0.00293]
[1779522217103,47.6,75197.98,85.8,-0.0001,0.0,0.00301]
[1779522221131,47.6,75198.87,85.8,-0.0001,0.0,0.00296]
[1779522225159,47.6,75201.2,85.8,-0.0001,0.0,0.00284]
[1779522229058,47.6,75202.53,85.8,-9e-05,0.0,0.00277]
[1779522234222,47.6,75202.71,85.8,-9e-05,0.0,0.00277]
[1779522239257,47.6,75202.05,85.8,-9e-05,0.0,0.0028]
[1779522241271,47.6,75203.58,85.8,-9e-05,0.0,0.00272]
[1779522245299,47.6,75205.38,85.8,-9e-05,0.0,0.00263]
[1779522250334,47.6,75205.53,85.8,-9e-05,0.0,0.00263]
[1779522255369,47.6,75205.83,85.8,-9e-05,0.0,0.00261]
[1779522260404,47.6,75205.83,85.8,-9e-05,0.0,0.00261]
[1779522265439,47.6,75205.92,85.8,-9e-05,0.0,0.00261]
[1779522269467,47.6,75206.84,85.8,-8e-05,0.0,0.00257]
[1779522271482,47.6,75206.84,85.8,-5e-05,0.0,0.00161]
[1779522276517,47.6,75206.22,85.8,-5e-05,0.0,0.00163]
[1779522282558,47.6,75206.27,85.8,-5e-05,0.0,0.00163]
[1779522287593,47.6,75206.53,85.8,-5e-05,0.0,0.00162]
[1779522289608,47.6,75204.72,85.8,-5e-05,0.0,0.00168]
[1779522295650,47.6,75204.68,85.8,-5e-05,0.0,0.00168]
[1779522301999,47.6,75205.25,85.8,-5e-05,0.0,0.00166]
[1779522304720,47.6,75173.39,85.8,-0.0001,0.0,0.00304]
[1779522309764,47.6,75168.69,85.8,-0.00011,0.0,0.00332]
[1779522312785,47.6,75170.72,85.8,-0.0001,0.0,0.0032]
[1779522316813,47.6,75171.97,85.8,-0.0001,0.0,0.00312]
[1779522320841,47.6,75173.5,85.8,-0.0001,0.0,0.00304]
[1779522324869,47.6,75176.2,85.8,-9e-05,0.0,0.00289]
[1779522328897,47.6,75178.52,85.8,-9e-05,0.0,0.00277]
[1779522331919,47.6,75178.52,85.8,-5e-05,0.0,0.0017]
[1779522336945,47.6,75179.32,85.8,-5e-05,0.0,0.00167]
[1779522340984,47.6,75184.1,85.8,-5e-05,0.0,0.00152]
[1779522345012,47.6,75188.47,85.8,-4e-05,0.0,0.00139]
[1779522349040,47.6,75189.31,85.8,-4e-05,0.0,0.00137]
[1779522353068,47.6,75191.36,85.8,-4e-05,0.0,0.00131]
[1779522357096,47.6,75192.32,85.8,-4e-05,0.0,0.00128]
[1779522360221,47.6,75189.79,85.8,-4e-05,0.0,0.00135]
[1779522366158,47.6,75189.23,85.8,-4e-05,0.0,0.00137]
[1779522371194,47.6,75189.06,85.8,-4e-05,0.0,0.00137]
[1779522372201,47.6,75182.13,85.8,-5e-05,0.0,0.00158]
[1779522377236,47.6,75181.95,85.8,-5e-05,0.0,0.00158]
[1779522382271,47.6,75181.94,85.8,-5e-05,0.0,0.00159]
[1779522387799,47.6,75181.87,85.8,-5e-05,0.0,0.00159]
[1779522389121,47.6,75131.15,85.8,-0.00013,1e-05,0.00423]
[1779522391497,47.6,75131.15,85.8,-8e-05,0.0,0.00259]
[1779522393013,47.6,75115.41,85.8,-0.00011,1e-05,0.00354]
[1779522396895,47.6,75082.09,85.8,-0.00022,1e-05,0.00667]
[1779522400741,47.6,75080.64,85.8,-0.00023,1e-05,0.00685]
[1779522405101,47.6,75073.63,85.8,-0.00026,1e-05,0.00779]
[1779522410561,47.6,75073.51,85.8,-0.00026,1e-05,0.00781]
[1779522412986,47.6,75078.89,85.8,-0.00023,1e-05,0.00707]
[1779522417068,47.6,75081.81,85.8,-0.00022,1e-05,0.0067]
[1779522420947,47.6,75080.03,85.8,-0.00023,1e-05,0.00693]
[1779522424921,47.6,75098.71,85.8,-0.00015,1e-05,0.00488]
[1779522429140,47.6,75106.83,85.8,-0.00013,1e-05,0.00418]
[1779522433234,47.6,75105.37,85.8,-0.00013,1e-05,0.0043]
[1779522436775,47.6,75111.53,85.8,-0.00012,1e-05,0.00382]
[1779522441229,47.6,75103.2,85.8,-0.00014,1e-05,0.00448]
[1779522445025,47.6,75090.75,85.8,-0.00018,1e-05,0.00567]
[1779522448999,47.6,75088.99,85.8,-0.00018,1e-05,0.00586]
[1779522451915,47.6,75088.99,85.8,-0.00011,1e-05,0.00355]
[1779522452922,47.6,75118.01,85.8,-6e-05,0.0,0.00195]
[1779522457957,47.6,75118.05,85.8,-6e-05,0.0,0.00194]
[1779522461250,47.6,75115.76,85.8,-6e-05,0.0,0.00204]
[1779522465074,47.6,75108.93,85.8,-7e-05,0.0,0.00236]
[1779522469288,47.6,75103.59,85.8,-8e-05,0.0,0.00263]
[1779522473077,47.6,75094.09,85.8,-0.0001,1e-05,0.0032]
[1779522477228,47.6,75098.63,85.8,-9e-05,0.0,0.00292]
[1779522481237,47.6,75100.24,85.8,-8e-05,0.0,0.00282]
[1779522485167,47.6,75105.97,85.8,-7e-05,0.0,0.00251]
[1779522489195,47.6,75101.05,85.8,-8e-05,0.0,0.00278]
[1779522493227,47.6,75093.96,85.8,-9e-05,1e-05,0.00321]
[1779522497262,47.6,75092.71,85.8,-0.0001,1e-05,0.00329]
[1779522501319,47.6,75104.95,85.8,-7e-05,0.0,0.00256]
[1779522505346,47.6,75102.47,85.8,-8e-05,0.0,0.0027]
[1779522508367,47.6,75100.69,85.8,-8e-05,0.0,0.0028]
[1779522511388,47.6,75100.69,85.8,-4e-05,0.0,0.00152]
[1779522512395,47.6,75101.74,85.8,-4e-05,0.0,0.00148]
[1779522517265,47.6,75109.02,85.8,-3e-05,0.0,0.00126]
[1779522520451,47.6,75113.58,85.8,-3e-05,0.0,0.00113]
[1779522524479,47.6,75115.92,85.8,-3e-05,0.0,0.00107]
[1779522528509,47.6,75116.87,85.8,-3e-05,0.0,0.00105]
[1779522532537,47.6,75118.26,85.8,-3e-05,0.0,0.00102]
[1779522537572,47.6,75118.79,85.8,-3e-05,0.0,0.001]
[1779522540950,47.6,75121.16,85.8,-3e-05,0.0,0.00095]
[1779522544622,47.6,75124.47,85.8,-2e-05,0.0,0.00088]
[1779522548650,47.6,75122.35,85.8,-2e-05,0.0,0.00092]
[1779522552487,47.6,75117.33,85.8,-3e-05,0.0,0.00104]
[1779522557714,47.6,75116.99,85.8,-3e-05,0.0,0.00105]
[1779522560735,47.6,75118.09,85.8,-3e-05,0.0,0.00102]
[1779522564764,47.6,75121.06,85.8,-2e-05,0.0,0.00095]
[1779522568793,47.6,75122.78,85.8,-2e-05,0.0,0.00091]
[1779522571299,47.6,75122.78,85.8,-1e-05,0.0,0.00042]
[1779522573348,47.6,75106.64,85.8,-2e-05,0.0,0.00063]
[1779522576859,47.6,75097.1,85.8,-2e-05,0.0,0.0008]
[1779522581123,47.6,75094.24,85.8,-2e-05,0.0,0.00086]
[1779522584916,47.6,75103.71,85.8,-2e-05,0.0,0.00068]
[1779522589316,47.6,75098.6,85.8,-2e-05,0.0,0.00077]
[1779522592978,47.6,75092.65,85.8,-2e-05,0.0,0.00089]
[1779522597004,47.6,75094.51,85.8,-2e-05,0.0,0.00085]
[1779522601378,47.6,75091.36,85.8,-2e-05,0.0,0.00092]
[1779522605078,47.6,75089.08,85.8,-2e-05,0.0,0.00098]
[1779522609110,47.6,75083.64,85.8,-3e-05,0.0,0.00111]
[1779522613140,47.6,75085.93,85.8,-3e-05,0.0,0.00105]
[1779522617293,47.6,75089.24,85.8,-2e-05,0.0,0.00097]
[1779522621409,47.6,75056.62,85.8,-5e-05,0.0,0.0021]
[1779522625276,47.6,75028.53,85.8,-0.00011,1e-05,0.00396]
[1779522629314,47.59,75006.77,85.8,-0.00017,1e-05,0.00629]
[1779522631336,47.58,75006.77,85.8,-9e-05,1e-05,0.00329]
[1779522633353,47.57,74996.45,85.8,-0.00012,1e-05,0.00416]
[1779522635371,47.56,74996.45,85.8,-0.00012,1e-05,0.00416]
[1779522636382,47.56,74996.45,85.8,-0.00012,1e-05,0.00415]
[1779522637387,47.56,74936.09,85.8,-0.00047,3e-05,0.0152]
[1779522638427,47.56,74936.09,85.8,-0.00047,3e-05,0.01518]
[1779522639419,47.56,74936.09,85.8,-0.00047,3e-05,0.0152]
[1779522640428,47.56,74936.09,85.8,-0.00047,3e-05,0.01518]
[1779522641433,47.55,74953.46,85.8,-0.00032,2e-05,0.01062]
[1779522645482,47.53,74936.45,85.8,-0.00046,3e-05,0.01499]
[1779522646483,47.52,74936.45,85.8,-0.00046,3e-05,0.01497]
[1779522647490,47.52,74936.45,85.8,-0.00046,3e-05,0.01495]
[1779522649523,47.53,74916.81,85.8,-0.0007,5e-05,0.02206]
[1779522650583,47.52,74916.81,85.8,-0.0007,5e-05,0.02204]
[1779522652571,47.52,74916.81,85.8,-0.0007,5e-05,0.02204]
[1779522653579,47.52,74888.44,85.8,-0.00124,8e-05,0.03733]
[1779522654588,47.52,74888.44,85.8,-0.00124,8e-05,0.03736]
[1779522655603,47.53,74888.44,85.8,-0.00124,8e-05,0.03739]
[1779522656622,47.53,74899.37,85.8,-0.00099,7e-05,0.03068]
[1779522658739,47.53,74899.37,85.8,-0.00099,7e-05,0.03065]
[1779522660877,47.53,74865.89,85.8,-0.00191,0.00012,0.05544]
[1779522662690,47.53,74865.89,85.8,-0.00191,0.00012,0.05544]
[1779522663693,47.54,74865.89,85.8,-0.00191,0.00012,0.05548]
[1779522664700,47.55,74882.92,85.8,-0.00136,9e-05,0.0414]
[1779522665707,47.56,74882.92,85.8,-0.00136,9e-05,0.04144]
[1779522666715,47.56,74882.92,85.8,-0.00137,9e-05,0.04147]
[1779522668744,47.58,74893.33,85.8,-0.0011,8e-05,0.03448]
[1779522671791,47.59,74893.33,85.8,-0.00111,8e-05,0.03457]
[1779522672796,47.6,74889.87,85.8,-0.00118,8e-05,0.03683]
[1779522674054,47.6,74889.87,86.8,-0.00118,8e-05,0.03683]
[1779522674132,47.61,74889.87,86.8,-0.00118,8e-05,0.03687]
[1779522674817,47.61,74889.87,86.8,-0.00118,8e-05,0.03687]
[1779522674916,47.61,74889.87,86.8,-0.00118,8e-05,0.0369]
[1779522675818,47.62,74889.87,86.8,-0.00118,8e-05,0.03693]
[1779522676825,47.62,74921.76,86.8,-0.00061,4e-05,0.02038]
[1779522680865,47.64,74932.88,86.8,-0.00047,4e-05,0.01644]
[1779522681868,47.65,74932.88,86.8,-0.00048,4e-05,0.01647]
[1779522686909,47.67,74931.98,86.8,-0.00048,4e-05,0.0168]
[1779522691974,47.7,74937.72,86.8,-0.00023,2e-05,0.00819]
[1779522697006,47.72,74939.1,86.8,-0.00022,2e-05,0.00798]
[1779522699020,47.73,74939.1,86.8,-0.00022,2e-05,0.008]
[1779522704056,47.76,74945.52,86.8,-0.00019,2e-05,0.00695]
[1779522705063,47.76,74932.13,86.8,-0.00026,2e-05,0.00941]
[1779522707077,47.77,74932.13,86.8,-0.00026,2e-05,0.00943]
[1779522709090,47.79,74919.69,86.8,-0.00035,3e-05,0.01243]
[1779522711105,47.8,74919.69,86.8,-0.00035,3e-05,0.01246]
[1779522713150,47.82,74921.79,86.8,-0.00033,3e-05,0.01193]
[1779522717176,47.84,74919.77,86.8,-0.00035,3e-05,0.01252]
[1779522718183,47.85,74919.77,86.8,-0.00035,3e-05,0.01254]
[1779522720201,47.86,74919.77,86.8,-0.00035,3e-05,0.01256]
[1779522723222,47.88,74934.63,86.8,-0.00025,2e-05,0.00911]
[1779522725245,47.89,74951.48,86.8,-0.00016,2e-05,0.00623]
[1779522730283,47.92,74954.38,86.8,-0.00015,1e-05,0.00587]
[1779522732297,47.93,74954.38,86.8,-0.00015,1e-05,0.00588]
[1779522737332,47.96,74960.69,86.8,-0.00013,1e-05,0.00511]
[1779522741360,47.98,74962.41,86.8,-0.00012,1e-05,0.00494]
[1779522746396,48.01,74964.26,86.8,-0.00012,1e-05,0.00476]
[1779522747403,48.02,74964.26,86.8,-0.00012,1e-05,0.00476]
[1779522748410,48.03,74964.26,86.8,-0.00012,1e-05,0.00477]
[1779522751431,48.04,74950.25,86.8,-7e-05,1e-05,0.00297]
[1779522753445,48.06,74951.0,86.8,-7e-05,1e-05,0.00292]
[1779522758481,48.09,74958.02,86.8,-6e-05,1e-05,0.00244]
[1779522762509,48.11,74950.68,86.8,-7e-05,1e-05,0.00298]
[1779522767557,48.14,74946.65,86.8,-8e-05,1e-05,0.00333]
[1779522772589,48.17,74949.82,86.8,-7e-05,1e-05,0.00309]
[1779522777624,48.2,74958.25,86.8,-6e-05,1e-05,0.0025]
[1779522780646,48.22,74958.25,86.8,-6e-05,1e-05,0.00251]
[1779522785700,48.25,74947.92,86.8,-8e-05,1e-05,0.00331]
[1779522786701,48.25,74947.92,86.8,-8e-05,1e-05,0.00332]
[1779522791740,48.28,74937.09,86.8,-0.0001,1e-05,0.0044]
[1779522796775,48.31,74940.64,86.8,-9e-05,1e-05,0.00405]
[1779522801809,48.34,74939.16,86.8,-0.0001,1e-05,0.00423]
[1779522806845,48.37,74941.47,86.8,-9e-05,1e-05,0.00402]
[1779522811885,48.39,74941.45,86.8,-3e-05,0.0,0.00147]
[1779522812892,48.39,74933.33,86.8,-4e-05,1e-05,0.00186]
[1779522814906,48.39,74933.33,86.8,-4e-05,1e-05,0.00186]
[1779522819941,48.42,74939.14,86.8,-3e-05,1e-05,0.00159]
[1779522824976,48.45,74939.28,86.8,-3e-05,1e-05,0.00159]
[1779522826993,48.46,74939.28,86.8,-3e-05,1e-05,0.0016]
[1779522830016,48.47,74936.84,86.8,-4e-05,1e-05,0.00172]
[1779522835050,48.5,74938.48,86.8,-3e-05,1e-05,0.00165]
[1779522840086,48.53,74937.62,86.8,-4e-05,1e-05,0.00171]
[1779522845135,48.56,74942.4,86.8,-3e-05,0.0,0.0015]
[1779522850170,48.59,74943.36,86.8,-3e-05,0.0,0.00147]
[1779522853191,48.61,74939.96,86.8,-3e-05,1e-05,0.00163]
[1779522857220,48.63,74942.9,86.8,-3e-05,0.0,0.0015]
[1779522862254,48.66,74944.38,86.8,-3e-05,0.0,0.00145]
[1779522867290,48.69,74945.62,86.8,-3e-05,0.0,0.00141]
[1779522871318,48.71,74944.62,86.8,-1e-05,0.0,0.00036]
[1779522876470,48.75,74942.83,86.8,-1e-05,0.0,0.00039]
[1779522881505,48.78,74942.53,86.8,-1e-05,0.0,0.0004]
[1779522886540,48.81,74941.95,86.8,-1e-05,0.0,0.00041]
[1779522888554,48.82,74941.95,86.8,-1e-05,0.0,0.00041]
[1779522893589,48.85,74946.18,86.8,-1e-05,0.0,0.00036]
[1779522895605,48.86,74946.18,86.8,-1e-05,0.0,0.00036]
[1779522897623,48.88,74941.42,86.8,-1e-05,0.0,0.00043]
[1779522898630,48.88,74941.42,86.8,-1e-05,0.0,0.00043]
[1779522900644,48.88,74941.42,86.8,-1e-05,0.0,0.00043]
[1779522905679,48.88,74934.62,86.8,-1e-05,0.0,0.00054]
[1779522910714,48.88,74938.43,86.8,-1e-05,0.0,0.00047]
[1779522915750,48.88,74938.21,86.8,-1e-05,0.0,0.00048]
[1779522920800,48.88,74937.46,86.8,-1e-05,0.0,0.00049]
[1779522925836,48.88,74937.28,86.8,-1e-05,0.0,0.00049]
[1779522930873,48.88,74935.43,86.8,-1e-05,0.0,0.00052]
[1779522931881,48.88,74935.43,86.8,0.0,0.0,7e-05]
[1779522936916,48.88,74934.71,86.8,0.0,0.0,7e-05]
[1779522941950,48.88,74935.69,86.8,0.0,0.0,7e-05]
[1779522946986,48.88,74935.7,86.8,0.0,0.0,7e-05]
[1779522952023,48.88,74935.8,86.8,0.0,0.0,7e-05]
[1779522957058,48.88,74935.25,86.8,0.0,0.0,7e-05]
[1779522962095,48.88,74933.27,86.8,0.0,0.0,8e-05]
[1779522967130,48.88,74932.42,86.8,0.0,0.0,8e-05]
[1779522972165,48.88,74937.04,86.8,0.0,0.0,7e-05]
[1779522977200,48.88,74938.73,86.8,0.0,0.0,6e-05]
[1779522982349,48.88,74937.2,86.8,0.0,0.0,7e-05]
[1779522983991,48.88,74937.2,86.8,0.0,0.0,7e-05]
[1779522991299,48.88,74936.9,86.8,0.0,0.0,0.0]
[1779522996334,48.88,74938.94,86.8,0.0,0.0,0.0]
[1779523001368,48.88,74938.62,86.8,0.0,0.0,0.0]
[1779523006405,48.88,74939.62,86.8,0.0,0.0,0.0]
[1779523011439,48.88,74938.85,86.8,0.0,0.0,0.0]
[1779523016475,48.88,74941.1,86.8,0.0,0.0,0.0]
[1779523021510,48.88,74941.81,86.8,0.0,0.0,0.0]
[1779523026545,48.88,74943.2,86.8,0.0,0.0,0.0]
[1779523031580,48.88,74945.02,86.8,0.0,0.0,0.0]
[1779523036615,48.88,74945.2,86.8,0.0,0.0,0.0]
[1779523041651,48.88,74944.3,86.8,0.0,0.0,0.0]
[1779523046686,48.88,74945.05,86.8,0.0,0.0,0.0]
[1779523051722,48.88,74945.17,86.8,0.0,0.0,0.0]
[1779523056761,48.88,74944.25,86.8,0.0,0.0,0.0]
[1779523061812,48.88,74944.01,86.8,0.0,0.0,0.0]
[1779523066835,48.88,74944.64,86.8,0.0,0.0,0.0]
[1779523071870,48.88,74944.66,86.8,0.0,0.0,0.0]
[1779523076904,48.88,74944.66,86.8,0.0,0.0,0.0]
[1779523081941,48.88,74945.43,86.8,0.0,0.0,0.0]
[1779523086976,48.88,74944.72,86.8,0.0,0.0,0.0]
[1779523092013,48.88,74943.39,86.8,0.0,0.0,0.0]
[1779523097048,48.88,74942.3,86.8,0.0,0.0,0.0]
[1779523102086,48.88,74942.46,86.8,0.0,0.0,0.0]
[1779523107118,48.88,74942.22,86.8,0.0,0.0,0.0]
[1779523111145,48.88,74942.53,86.8,0.0,0.0,0.0]
[1779523116181,48.88,74942.74,86.8,0.0,0.0,0.0]
[1779523121216,48.88,74942.8,86.8,0.0,0.0,0.0]
[1779523126252,48.88,74942.78,86.8,0.0,0.0,0.0]
[1779523131287,48.88,74942.82,86.8,0.0,0.0,0.0]
[1779523136322,48.88,74943.04,86.8,0.0,0.0,0.0]
[1779523141358,48.88,74942.8,86.8,0.0,0.0,0.0]
[1779523146393,48.88,74942.56,86.8,0.0,0.0,0.0]
[1779523151428,48.88,74942.75,86.8,0.0,0.0,0.0]
[1779523156463,48.88,74942.94,86.8,0.0,0.0,0.0]
[1779523161498,48.88,74942.82,86.8,0.0,0.0,0.0]
[1779523166533,48.88,74942.93,86.8,0.0,0.0,0.0]
[1779523171570,48.88,74942.82,86.8,0.0,0.0,0.0]
[1779523176604,48.88,74942.88,86.8,0.0,0.0,0.0]
[1779523181639,48.88,74942.9,86.8,0.0,0.0,0.0]
[1779523186673,48.88,74942.94,86.8,0.0,0.0,0.0]
[1779523191708,48.88,74942.96,86.8,0.0,0.0,0.0]
[1779523196744,48.88,74943.0,86.8,0.0,0.0,0.0]
[1779523200719,48.88,74943.0,86.8,0.0,0.0,0.0]
[1779523200038,48.88,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,48.88,74943.0,0.0,0.0,0.0,0.0]